#Record of Sealevel [Observed] (mm)
#Location No       23
#Location          Yaizu
#TimeZone          +09:00(JST)
#No Date Daily_mean_sea_level Highest              Lowest                 Datum_constant(mm) Height_of_the_fixed_point(mm)
#                    hhmm  cm  hhmm  cm  hhmm  cm  hhmm  cm  hhmm  cm  hhmm  cm
23 1970/01/01                                                                      -999  -999
23 1970/01/02                                                                      -999  -999
23 1970/01/03                                                                      -999  -999
23 1970/01/04                                                                      -999  -999
23 1970/01/05                                                                      -999  -999
23 1970/01/06                                                                      -999  -999
23 1970/01/07                                                                      -999  -999
23 1970/01/08                                                                      -999  -999
23 1970/01/09                                                                      -999  -999
23 1970/01/10                                                                      -999  -999
23 1970/01/11                                                                      -999  -999
23 1970/01/12                                                                      -999  -999
23 1970/01/13                                                                      -999  -999
23 1970/01/14                                                                      -999  -999
23 1970/01/15                                                                      -999  -999
23 1970/01/16                                                                      -999  -999
23 1970/01/17                                                                      -999  -999
23 1970/01/18                                                                      -999  -999
23 1970/01/19                                                                      -999  -999
23 1970/01/20                                                                      -999  -999
23 1970/01/21                                                                      -999  -999
23 1970/01/22                                                                      -999  -999
23 1970/01/23                                                                      -999  -999
23 1970/01/24                                                                      -999  -999
23 1970/01/25                                                                      -999  -999
23 1970/01/26                                                                      -999  -999
23 1970/01/27                                                                      -999  -999
23 1970/01/28                                                                      -999  -999
23 1970/01/29                                                                      -999  -999
23 1970/01/30                                                                      -999  -999
23 1970/01/31                                                                      -999  -999
23 1970/02/01                                                                      -999  -999
23 1970/02/02                                                                      -999  -999
23 1970/02/03                                                                      -999  -999
23 1970/02/04                                                                      -999  -999
23 1970/02/05                                                                      -999  -999
23 1970/02/06                                                                      -999  -999
23 1970/02/07                                                                      -999  -999
23 1970/02/08                                                                      -999  -999
23 1970/02/09                                                                      -999  -999
23 1970/02/10                                                                      -999  -999
23 1970/02/11                                                                      -999  -999
23 1970/02/12                                                                      -999  -999
23 1970/02/13                                                                      -999  -999
23 1970/02/14                                                                      -999  -999
23 1970/02/15                                                                      -999  -999
23 1970/02/16                                                                      -999  -999
23 1970/02/17                                                                      -999  -999
23 1970/02/18                                                                      -999  -999
23 1970/02/19                                                                      -999  -999
23 1970/02/20                                                                      -999  -999
23 1970/02/21                                                                      -999  -999
23 1970/02/22                                                                      -999  -999
23 1970/02/23                                                                      -999  -999
23 1970/02/24                                                                      -999  -999
23 1970/02/25                                                                      -999  -999
23 1970/02/26                                                                      -999  -999
23 1970/02/27                                                                      -999  -999
23 1970/02/28                                                                      -999  -999
23 1970/03/01                                                                      -999  -999
23 1970/03/02                                                                      -999  -999
23 1970/03/03                                                                      -999  -999
23 1970/03/04                                                                      -999  -999
23 1970/03/05                                                                      -999  -999
23 1970/03/06                                                                      -999  -999
23 1970/03/07                                                                      -999  -999
23 1970/03/08                                                                      -999  -999
23 1970/03/09                                                                      -999  -999
23 1970/03/10                                                                      -999  -999
23 1970/03/11                                                                      -999  -999
23 1970/03/12                                                                      -999  -999
23 1970/03/13                                                                      -999  -999
23 1970/03/14                                                                      -999  -999
23 1970/03/15                                                                      -999  -999
23 1970/03/16                                                                      -999  -999
23 1970/03/17                                                                      -999  -999
23 1970/03/18                                                                      -999  -999
23 1970/03/19                                                                      -999  -999
23 1970/03/20                                                                      -999  -999
23 1970/03/21                                                                      -999  -999
23 1970/03/22                                                                      -999  -999
23 1970/03/23                                                                      -999  -999
23 1970/03/24                                                                      -999  -999
23 1970/03/25                                                                      -999  -999
23 1970/03/26                                                                      -999  -999
23 1970/03/27                                                                      -999  -999
23 1970/03/28                                                                      -999  -999
23 1970/03/29                                                                      -999  -999
23 1970/03/30                                                                      -999  -999
23 1970/03/31                                                                      -999  -999
23 1970/04/01                                                                      -999  -999
23 1970/04/02                                                                      -999  -999
23 1970/04/03                                                                      -999  -999
23 1970/04/04                                                                      -999  -999
23 1970/04/05                                                                      -999  -999
23 1970/04/06                                                                      -999  -999
23 1970/04/07                                                                      -999  -999
23 1970/04/08                                                                      -999  -999
23 1970/04/09                                                                      -999  -999
23 1970/04/10                                                                      -999  -999
23 1970/04/11                                                                      -999  -999
23 1970/04/12                                                                      -999  -999
23 1970/04/13                                                                      -999  -999
23 1970/04/14                                                                      -999  -999
23 1970/04/15                                                                      -999  -999
23 1970/04/16                                                                      -999  -999
23 1970/04/17                                                                      -999  -999
23 1970/04/18                                                                      -999  -999
23 1970/04/19                                                                      -999  -999
23 1970/04/20                                                                      -999  -999
23 1970/04/21                                                                      -999  -999
23 1970/04/22                                                                      -999  -999
23 1970/04/23                                                                      -999  -999
23 1970/04/24                                                                      -999  -999
23 1970/04/25                                                                      -999  -999
23 1970/04/26                                                                      -999  -999
23 1970/04/27                                                                      -999  -999
23 1970/04/28                                                                      -999  -999
23 1970/04/29                                                                      -999  -999
23 1970/04/30                                                                      -999  -999
23 1970/05/01                                                                      -999  -999
23 1970/05/02                                                                      -999  -999
23 1970/05/03                                                                      -999  -999
23 1970/05/04                                                                      -999  -999
23 1970/05/05                                                                      -999  -999
23 1970/05/06                                                                      -999  -999
23 1970/05/07                                                                      -999  -999
23 1970/05/08                                                                      -999  -999
23 1970/05/09                                                                      -999  -999
23 1970/05/10                                                                      -999  -999
23 1970/05/11                                                                      -999  -999
23 1970/05/12                                                                      -999  -999
23 1970/05/13                                                                      -999  -999
23 1970/05/14                                                                      -999  -999
23 1970/05/15                                                                      -999  -999
23 1970/05/16                                                                      -999  -999
23 1970/05/17                                                                      -999  -999
23 1970/05/18                                                                      -999  -999
23 1970/05/19                                                                      -999  -999
23 1970/05/20                                                                      -999  -999
23 1970/05/21                                                                      -999  -999
23 1970/05/22                                                                      -999  -999
23 1970/05/23                                                                      -999  -999
23 1970/05/24                                                                      -999  -999
23 1970/05/25                                                                      -999  -999
23 1970/05/26                                                                      -999  -999
23 1970/05/27                                                                      -999  -999
23 1970/05/28                                                                      -999  -999
23 1970/05/29                                                                      -999  -999
23 1970/05/30                                                                      -999  -999
23 1970/05/31                                                                      -999  -999
23 1970/06/01                                                                      -999  -999
23 1970/06/02                                                                      -999  -999
23 1970/06/03                                                                      -999  -999
23 1970/06/04                                                                      -999  -999
23 1970/06/05                                                                      -999  -999
23 1970/06/06                                                                      -999  -999
23 1970/06/07                                                                      -999  -999
23 1970/06/08                                                                      -999  -999
23 1970/06/09                                                                      -999  -999
23 1970/06/10                                                                      -999  -999
23 1970/06/11                                                                      -999  -999
23 1970/06/12                                                                      -999  -999
23 1970/06/13                                                                      -999  -999
23 1970/06/14                                                                      -999  -999
23 1970/06/15                                                                      -999  -999
23 1970/06/16                                                                      -999  -999
23 1970/06/17                                                                      -999  -999
23 1970/06/18                                                                      -999  -999
23 1970/06/19                                                                      -999  -999
23 1970/06/20                                                                      -999  -999
23 1970/06/21                                                                      -999  -999
23 1970/06/22                                                                      -999  -999
23 1970/06/23                                                                      -999  -999
23 1970/06/24                                                                      -999  -999
23 1970/06/25                                                                      -999  -999
23 1970/06/26                                                                      -999  -999
23 1970/06/27                                                                      -999  -999
23 1970/06/28                                                                      -999  -999
23 1970/06/29                                                                      -999  -999
23 1970/06/30                                                                      -999  -999
23 1970/07/01                                                                      -999  -999
23 1970/07/02                                                                      -999  -999
23 1970/07/03                                                                      -999  -999
23 1970/07/04                                                                      -999  -999
23 1970/07/05                                                                      -999  -999
23 1970/07/06                                                                      -999  -999
23 1970/07/07                                                                      -999  -999
23 1970/07/08                                                                      -999  -999
23 1970/07/09                                                                      -999  -999
23 1970/07/10                                                                      -999  -999
23 1970/07/11                                                                      -999  -999
23 1970/07/12                                                                      -999  -999
23 1970/07/13                                                                      -999  -999
23 1970/07/14                                                                      -999  -999
23 1970/07/15                                                                      -999  -999
23 1970/07/16                                                                      -999  -999
23 1970/07/17                                                                      -999  -999
23 1970/07/18                                                                      -999  -999
23 1970/07/19                                                                      -999  -999
23 1970/07/20                                                                      -999  -999
23 1970/07/21                                                                      -999  -999
23 1970/07/22                                                                      -999  -999
23 1970/07/23                                                                      -999  -999
23 1970/07/24                                                                      -999  -999
23 1970/07/25                                                                      -999  -999
23 1970/07/26                                                                      -999  -999
23 1970/07/27                                                                      -999  -999
23 1970/07/28                                                                      -999  -999
23 1970/07/29                                                                      -999  -999
23 1970/07/30                                                                      -999  -999
23 1970/07/31                                                                      -999  -999
23 1970/08/01                                                                      -999  -999
23 1970/08/02                                                                      -999  -999
23 1970/08/03                                                                      -999  -999
23 1970/08/04                                                                      -999  -999
23 1970/08/05                                                                      -999  -999
23 1970/08/06                                                                      -999  -999
23 1970/08/07                                                                      -999  -999
23 1970/08/08                                                                      -999  -999
23 1970/08/09                                                                      -999  -999
23 1970/08/10                                                                      -999  -999
23 1970/08/11                                                                      -999  -999
23 1970/08/12                                                                      -999  -999
23 1970/08/13                                                                      -999  -999
23 1970/08/14                                                                      -999  -999
23 1970/08/15                                                                      -999  -999
23 1970/08/16                                                                      -999  -999
23 1970/08/17                                                                      -999  -999
23 1970/08/18                                                                      -999  -999
23 1970/08/19                                                                      -999  -999
23 1970/08/20                                                                      -999  -999
23 1970/08/21                                                                      -999  -999
23 1970/08/22                                                                      -999  -999
23 1970/08/23                                                                      -999  -999
23 1970/08/24                                                                      -999  -999
23 1970/08/25                                                                      -999  -999
23 1970/08/26                                                                      -999  -999
23 1970/08/27                                                                      -999  -999
23 1970/08/28                                                                      -999  -999
23 1970/08/29                                                                      -999  -999
23 1970/08/30                                                                      -999  -999
23 1970/08/31                                                                      -999  -999
23 1970/09/01                                                                      -999  -999
23 1970/09/02                                                                      -999  -999
23 1970/09/03                                                                      -999  -999
23 1970/09/04                                                                      -999  -999
23 1970/09/05                                                                      -999  -999
23 1970/09/06                                                                      -999  -999
23 1970/09/07                                                                      -999  -999
23 1970/09/08                                                                      -999  -999
23 1970/09/09                                                                      -999  -999
23 1970/09/10                                                                      -999  -999
23 1970/09/11                                                                      -999  -999
23 1970/09/12                                                                      -999  -999
23 1970/09/13                                                                      -999  -999
23 1970/09/14                                                                      -999  -999
23 1970/09/15                                                                      -999  -999
23 1970/09/16                                                                      -999  -999
23 1970/09/17                                                                      -999  -999
23 1970/09/18                                                                      -999  -999
23 1970/09/19                                                                      -999  -999
23 1970/09/20                                                                      -999  -999
23 1970/09/21                                                                      -999  -999
23 1970/09/22                                                                      -999  -999
23 1970/09/23                                                                      -999  -999
23 1970/09/24                                                                      -999  -999
23 1970/09/25                                                                      -999  -999
23 1970/09/26                                                                      -999  -999
23 1970/09/27                                                                      -999  -999
23 1970/09/28                                                                      -999  -999
23 1970/09/29                                                                      -999  -999
23 1970/09/30                                                                      -999  -999
23 1970/10/01                                                                      -999  -999
23 1970/10/02                                                                      -999  -999
23 1970/10/03                                                                      -999  -999
23 1970/10/04                                                                      -999  -999
23 1970/10/05                                                                      -999  -999
23 1970/10/06                                                                      -999  -999
23 1970/10/07                                                                      -999  -999
23 1970/10/08                                                                      -999  -999
23 1970/10/09                                                                      -999  -999
23 1970/10/10                                                                      -999  -999
23 1970/10/11                                                                      -999  -999
23 1970/10/12                                                                      -999  -999
23 1970/10/13                                                                      -999  -999
23 1970/10/14                                                                      -999  -999
23 1970/10/15                                                                      -999  -999
23 1970/10/16                                                                      -999  -999
23 1970/10/17                                                                      -999  -999
23 1970/10/18                                                                      -999  -999
23 1970/10/19                                                                      -999  -999
23 1970/10/20                                                                      -999  -999
23 1970/10/21                                                                      -999  -999
23 1970/10/22                                                                      -999  -999
23 1970/10/23                                                                      -999  -999
23 1970/10/24                                                                      -999  -999
23 1970/10/25                                                                      -999  -999
23 1970/10/26                                                                      -999  -999
23 1970/10/27                                                                      -999  -999
23 1970/10/28                                                                      -999  -999
23 1970/10/29                                                                      -999  -999
23 1970/10/30                                                                      -999  -999
23 1970/10/31                                                                      -999  -999
23 1970/11/01                                                                      -999  -999
23 1970/11/02                                                                      -999  -999
23 1970/11/03                                                                      -999  -999
23 1970/11/04                                                                      -999  -999
23 1970/11/05                                                                      -999  -999
23 1970/11/06                                                                      -999  -999
23 1970/11/07                                                                      -999  -999
23 1970/11/08                                                                      -999  -999
23 1970/11/09                                                                      -999  -999
23 1970/11/10                                                                      -999  -999
23 1970/11/11                                                                      -999  -999
23 1970/11/12                                                                      -999  -999
23 1970/11/13                                                                      -999  -999
23 1970/11/14                                                                      -999  -999
23 1970/11/15                                                                      -999  -999
23 1970/11/16                                                                      -999  -999
23 1970/11/17                                                                      -999  -999
23 1970/11/18                                                                      -999  -999
23 1970/11/19                                                                      -999  -999
23 1970/11/20                                                                      -999  -999
23 1970/11/21                                                                      -999  -999
23 1970/11/22                                                                      -999  -999
23 1970/11/23                                                                      -999  -999
23 1970/11/24                                                                      -999  -999
23 1970/11/25                                                                      -999  -999
23 1970/11/26                                                                      -999  -999
23 1970/11/27                                                                      -999  -999
23 1970/11/28                                                                      -999  -999
23 1970/11/29                                                                      -999  -999
23 1970/11/30                                                                      -999  -999
23 1970/12/01                                                                      -999  -999
23 1970/12/02                                                                      -999  -999
23 1970/12/03                                                                      -999  -999
23 1970/12/04                                                                      -999  -999
23 1970/12/05                                                                      -999  -999
23 1970/12/06                                                                      -999  -999
23 1970/12/07                                                                      -999  -999
23 1970/12/08                                                                      -999  -999
23 1970/12/09                                                                      -999  -999
23 1970/12/10                                                                      -999  -999
23 1970/12/11                                                                      -999  -999
23 1970/12/12                                                                      -999  -999
23 1970/12/13                                                                      -999  -999
23 1970/12/14                                                                      -999  -999
23 1970/12/15                                                                      -999  -999
23 1970/12/16                                                                      -999  -999
23 1970/12/17                                                                      -999  -999
23 1970/12/18                                                                      -999  -999
23 1970/12/19                                                                      -999  -999
23 1970/12/20                                                                      -999  -999
23 1970/12/21                                                                      -999  -999
23 1970/12/22                                                                      -999  -999
23 1970/12/23                                                                      -999  -999
23 1970/12/24                                                                      -999  -999
23 1970/12/25                                                                      -999  -999
23 1970/12/26                                                                      -999  -999
23 1970/12/27                                                                      -999  -999
23 1970/12/28                                                                      -999  -999
23 1970/12/29                                                                      -999  -999
23 1970/12/30                                                                      -999  -999
23 1970/12/31                                                                      -999  -999
23 1971/01/01                                                                      -999  -999
23 1971/01/02                                                                      -999  -999
23 1971/01/03                                                                      -999  -999
23 1971/01/04                                                                      -999  -999
23 1971/01/05                                                                      -999  -999
23 1971/01/06                                                                      -999  -999
23 1971/01/07                                                                      -999  -999
23 1971/01/08                                                                      -999  -999
23 1971/01/09                                                                      -999  -999
23 1971/01/10                                                                      -999  -999
23 1971/01/11                                                                      -999  -999
23 1971/01/12                                                                      -999  -999
23 1971/01/13                                                                      -999  -999
23 1971/01/14                                                                      -999  -999
23 1971/01/15                                                                      -999  -999
23 1971/01/16                                                                      -999  -999
23 1971/01/17                                                                      -999  -999
23 1971/01/18                                                                      -999  -999
23 1971/01/19                                                                      -999  -999
23 1971/01/20                                                                      -999  -999
23 1971/01/21                                                                      -999  -999
23 1971/01/22                                                                      -999  -999
23 1971/01/23                                                                      -999  -999
23 1971/01/24                                                                      -999  -999
23 1971/01/25                                                                      -999  -999
23 1971/01/26                                                                      -999  -999
23 1971/01/27                                                                      -999  -999
23 1971/01/28                                                                      -999  -999
23 1971/01/29                                                                      -999  -999
23 1971/01/30                                                                      -999  -999
23 1971/01/31                                                                      -999  -999
23 1971/02/01                                                                      -999  -999
23 1971/02/02                                                                      -999  -999
23 1971/02/03                                                                      -999  -999
23 1971/02/04                                                                      -999  -999
23 1971/02/05                                                                      -999  -999
23 1971/02/06                                                                      -999  -999
23 1971/02/07                                                                      -999  -999
23 1971/02/08                                                                      -999  -999
23 1971/02/09                                                                      -999  -999
23 1971/02/10                                                                      -999  -999
23 1971/02/11                                                                      -999  -999
23 1971/02/12                                                                      -999  -999
23 1971/02/13                                                                      -999  -999
23 1971/02/14                                                                      -999  -999
23 1971/02/15                                                                      -999  -999
23 1971/02/16                                                                      -999  -999
23 1971/02/17                                                                      -999  -999
23 1971/02/18                                                                      -999  -999
23 1971/02/19                                                                      -999  -999
23 1971/02/20                                                                      -999  -999
23 1971/02/21                                                                      -999  -999
23 1971/02/22                                                                      -999  -999
23 1971/02/23                                                                      -999  -999
23 1971/02/24                                                                      -999  -999
23 1971/02/25                                                                      -999  -999
23 1971/02/26                                                                      -999  -999
23 1971/02/27                                                                      -999  -999
23 1971/02/28                                                                      -999  -999
23 1971/03/01                                                                      -999  -999
23 1971/03/02                                                                      -999  -999
23 1971/03/03                                                                      -999  -999
23 1971/03/04                                                                      -999  -999
23 1971/03/05                                                                      -999  -999
23 1971/03/06                                                                      -999  -999
23 1971/03/07                                                                      -999  -999
23 1971/03/08                                                                      -999  -999
23 1971/03/09                                                                      -999  -999
23 1971/03/10                                                                      -999  -999
23 1971/03/11                                                                      -999  -999
23 1971/03/12                                                                      -999  -999
23 1971/03/13                                                                      -999  -999
23 1971/03/14                                                                      -999  -999
23 1971/03/15                                                                      -999  -999
23 1971/03/16                                                                      -999  -999
23 1971/03/17                                                                      -999  -999
23 1971/03/18                                                                      -999  -999
23 1971/03/19                                                                      -999  -999
23 1971/03/20                                                                      -999  -999
23 1971/03/21                                                                      -999  -999
23 1971/03/22                                                                      -999  -999
23 1971/03/23                                                                      -999  -999
23 1971/03/24                                                                      -999  -999
23 1971/03/25                                                                      -999  -999
23 1971/03/26                                                                      -999  -999
23 1971/03/27                                                                      -999  -999
23 1971/03/28                                                                      -999  -999
23 1971/03/29                                                                      -999  -999
23 1971/03/30                                                                      -999  -999
23 1971/03/31                                                                      -999  -999
23 1971/04/01                                                                      -999  -999
23 1971/04/02                                                                      -999  -999
23 1971/04/03                                                                      -999  -999
23 1971/04/04                                                                      -999  -999
23 1971/04/05                                                                      -999  -999
23 1971/04/06                                                                      -999  -999
23 1971/04/07                                                                      -999  -999
23 1971/04/08                                                                      -999  -999
23 1971/04/09                                                                      -999  -999
23 1971/04/10                                                                      -999  -999
23 1971/04/11                                                                      -999  -999
23 1971/04/12                                                                      -999  -999
23 1971/04/13                                                                      -999  -999
23 1971/04/14                                                                      -999  -999
23 1971/04/15                                                                      -999  -999
23 1971/04/16                                                                      -999  -999
23 1971/04/17                                                                      -999  -999
23 1971/04/18                                                                      -999  -999
23 1971/04/19                                                                      -999  -999
23 1971/04/20                                                                      -999  -999
23 1971/04/21                                                                      -999  -999
23 1971/04/22                                                                      -999  -999
23 1971/04/23                                                                      -999  -999
23 1971/04/24                                                                      -999  -999
23 1971/04/25                                                                      -999  -999
23 1971/04/26                                                                      -999  -999
23 1971/04/27                                                                      -999  -999
23 1971/04/28                                                                      -999  -999
23 1971/04/29                                                                      -999  -999
23 1971/04/30                                                                      -999  -999
23 1971/05/01                                                                      -999  -999
23 1971/05/02                                                                      -999  -999
23 1971/05/03                                                                      -999  -999
23 1971/05/04                                                                      -999  -999
23 1971/05/05                                                                      -999  -999
23 1971/05/06                                                                      -999  -999
23 1971/05/07                                                                      -999  -999
23 1971/05/08                                                                      -999  -999
23 1971/05/09                                                                      -999  -999
23 1971/05/10                                                                      -999  -999
23 1971/05/11                                                                      -999  -999
23 1971/05/12                                                                      -999  -999
23 1971/05/13                                                                      -999  -999
23 1971/05/14                                                                      -999  -999
23 1971/05/15                                                                      -999  -999
23 1971/05/16                                                                      -999  -999
23 1971/05/17                                                                      -999  -999
23 1971/05/18                                                                      -999  -999
23 1971/05/19                                                                      -999  -999
23 1971/05/20                                                                      -999  -999
23 1971/05/21                                                                      -999  -999
23 1971/05/22                                                                      -999  -999
23 1971/05/23                                                                      -999  -999
23 1971/05/24                                                                      -999  -999
23 1971/05/25                                                                      -999  -999
23 1971/05/26                                                                      -999  -999
23 1971/05/27                                                                      -999  -999
23 1971/05/28                                                                      -999  -999
23 1971/05/29                                                                      -999  -999
23 1971/05/30                                                                      -999  -999
23 1971/05/31                                                                      -999  -999
23 1971/06/01                                                                      -999  -999
23 1971/06/02                                                                      -999  -999
23 1971/06/03                                                                      -999  -999
23 1971/06/04                                                                      -999  -999
23 1971/06/05                                                                      -999  -999
23 1971/06/06                                                                      -999  -999
23 1971/06/07                                                                      -999  -999
23 1971/06/08                                                                      -999  -999
23 1971/06/09                                                                      -999  -999
23 1971/06/10                                                                      -999  -999
23 1971/06/11                                                                      -999  -999
23 1971/06/12                                                                      -999  -999
23 1971/06/13                                                                      -999  -999
23 1971/06/14                                                                      -999  -999
23 1971/06/15                                                                      -999  -999
23 1971/06/16                                                                      -999  -999
23 1971/06/17                                                                      -999  -999
23 1971/06/18                                                                      -999  -999
23 1971/06/19                                                                      -999  -999
23 1971/06/20                                                                      -999  -999
23 1971/06/21                                                                      -999  -999
23 1971/06/22                                                                      -999  -999
23 1971/06/23                                                                      -999  -999
23 1971/06/24                                                                      -999  -999
23 1971/06/25                                                                      -999  -999
23 1971/06/26                                                                      -999  -999
23 1971/06/27                                                                      -999  -999
23 1971/06/28                                                                      -999  -999
23 1971/06/29                                                                      -999  -999
23 1971/06/30                                                                      -999  -999
23 1971/07/01                                                                      -999  -999
23 1971/07/02                                                                      -999  -999
23 1971/07/03                                                                      -999  -999
23 1971/07/04                                                                      -999  -999
23 1971/07/05                                                                      -999  -999
23 1971/07/06                                                                      -999  -999
23 1971/07/07                                                                      -999  -999
23 1971/07/08                                                                      -999  -999
23 1971/07/09                                                                      -999  -999
23 1971/07/10                                                                      -999  -999
23 1971/07/11                                                                      -999  -999
23 1971/07/12                                                                      -999  -999
23 1971/07/13                                                                      -999  -999
23 1971/07/14                                                                      -999  -999
23 1971/07/15                                                                      -999  -999
23 1971/07/16                                                                      -999  -999
23 1971/07/17                                                                      -999  -999
23 1971/07/18                                                                      -999  -999
23 1971/07/19                                                                      -999  -999
23 1971/07/20                                                                      -999  -999
23 1971/07/21                                                                      -999  -999
23 1971/07/22                                                                      -999  -999
23 1971/07/23                                                                      -999  -999
23 1971/07/24                                                                      -999  -999
23 1971/07/25                                                                      -999  -999
23 1971/07/26                                                                      -999  -999
23 1971/07/27                                                                      -999  -999
23 1971/07/28                                                                      -999  -999
23 1971/07/29                                                                      -999  -999
23 1971/07/30                                                                      -999  -999
23 1971/07/31                                                                      -999  -999
23 1971/08/01                                                                      -999  -999
23 1971/08/02                                                                      -999  -999
23 1971/08/03                                                                      -999  -999
23 1971/08/04                                                                      -999  -999
23 1971/08/05                                                                      -999  -999
23 1971/08/06                                                                      -999  -999
23 1971/08/07                                                                      -999  -999
23 1971/08/08                                                                      -999  -999
23 1971/08/09                                                                      -999  -999
23 1971/08/10                                                                      -999  -999
23 1971/08/11                                                                      -999  -999
23 1971/08/12                                                                      -999  -999
23 1971/08/13                                                                      -999  -999
23 1971/08/14                                                                      -999  -999
23 1971/08/15                                                                      -999  -999
23 1971/08/16                                                                      -999  -999
23 1971/08/17                                                                      -999  -999
23 1971/08/18                                                                      -999  -999
23 1971/08/19                                                                      -999  -999
23 1971/08/20                                                                      -999  -999
23 1971/08/21                                                                      -999  -999
23 1971/08/22                                                                      -999  -999
23 1971/08/23                                                                      -999  -999
23 1971/08/24                                                                      -999  -999
23 1971/08/25                                                                      -999  -999
23 1971/08/26                                                                      -999  -999
23 1971/08/27                                                                      -999  -999
23 1971/08/28                                                                      -999  -999
23 1971/08/29                                                                      -999  -999
23 1971/08/30                                                                      -999  -999
23 1971/08/31                                                                      -999  -999
23 1971/09/01                                                                      -999  -999
23 1971/09/02                                                                      -999  -999
23 1971/09/03                                                                      -999  -999
23 1971/09/04                                                                      -999  -999
23 1971/09/05                                                                      -999  -999
23 1971/09/06                                                                      -999  -999
23 1971/09/07                                                                      -999  -999
23 1971/09/08                                                                      -999  -999
23 1971/09/09                                                                      -999  -999
23 1971/09/10                                                                      -999  -999
23 1971/09/11                                                                      -999  -999
23 1971/09/12                                                                      -999  -999
23 1971/09/13                                                                      -999  -999
23 1971/09/14                                                                      -999  -999
23 1971/09/15                                                                      -999  -999
23 1971/09/16                                                                      -999  -999
23 1971/09/17                                                                      -999  -999
23 1971/09/18                                                                      -999  -999
23 1971/09/19                                                                      -999  -999
23 1971/09/20                                                                      -999  -999
23 1971/09/21                                                                      -999  -999
23 1971/09/22                                                                      -999  -999
23 1971/09/23                                                                      -999  -999
23 1971/09/24                                                                      -999  -999
23 1971/09/25                                                                      -999  -999
23 1971/09/26                                                                      -999  -999
23 1971/09/27                                                                      -999  -999
23 1971/09/28                                                                      -999  -999
23 1971/09/29                                                                      -999  -999
23 1971/09/30                                                                      -999  -999
23 1971/10/01                                                                      -999  -999
23 1971/10/02                                                                      -999  -999
23 1971/10/03                                                                      -999  -999
23 1971/10/04                                                                      -999  -999
23 1971/10/05                                                                      -999  -999
23 1971/10/06                                                                      -999  -999
23 1971/10/07                                                                      -999  -999
23 1971/10/08                                                                      -999  -999
23 1971/10/09                                                                      -999  -999
23 1971/10/10                                                                      -999  -999
23 1971/10/11                                                                      -999  -999
23 1971/10/12                                                                      -999  -999
23 1971/10/13                                                                      -999  -999
23 1971/10/14                                                                      -999  -999
23 1971/10/15                                                                      -999  -999
23 1971/10/16                                                                      -999  -999
23 1971/10/17                                                                      -999  -999
23 1971/10/18                                                                      -999  -999
23 1971/10/19                                                                      -999  -999
23 1971/10/20                                                                      -999  -999
23 1971/10/21                                                                      -999  -999
23 1971/10/22                                                                      -999  -999
23 1971/10/23                                                                      -999  -999
23 1971/10/24                                                                      -999  -999
23 1971/10/25                                                                      -999  -999
23 1971/10/26                                                                      -999  -999
23 1971/10/27                                                                      -999  -999
23 1971/10/28                                                                      -999  -999
23 1971/10/29                                                                      -999  -999
23 1971/10/30                                                                      -999  -999
23 1971/10/31                                                                      -999  -999
23 1971/11/01                                                                      -999  -999
23 1971/11/02                                                                      -999  -999
23 1971/11/03                                                                      -999  -999
23 1971/11/04                                                                      -999  -999
23 1971/11/05                                                                      -999  -999
23 1971/11/06                                                                      -999  -999
23 1971/11/07                                                                      -999  -999
23 1971/11/08                                                                      -999  -999
23 1971/11/09                                                                      -999  -999
23 1971/11/10                                                                      -999  -999
23 1971/11/11                                                                      -999  -999
23 1971/11/12                                                                      -999  -999
23 1971/11/13                                                                      -999  -999
23 1971/11/14                                                                      -999  -999
23 1971/11/15                                                                      -999  -999
23 1971/11/16                                                                      -999  -999
23 1971/11/17                                                                      -999  -999
23 1971/11/18                                                                      -999  -999
23 1971/11/19                                                                      -999  -999
23 1971/11/20                                                                      -999  -999
23 1971/11/21                                                                      -999  -999
23 1971/11/22                                                                      -999  -999
23 1971/11/23                                                                      -999  -999
23 1971/11/24                                                                      -999  -999
23 1971/11/25                                                                      -999  -999
23 1971/11/26                                                                      -999  -999
23 1971/11/27                                                                      -999  -999
23 1971/11/28                                                                      -999  -999
23 1971/11/29                                                                      -999  -999
23 1971/11/30                                                                      -999  -999
23 1971/12/01                                                                      -999  -999
23 1971/12/02                                                                      -999  -999
23 1971/12/03                                                                      -999  -999
23 1971/12/04                                                                      -999  -999
23 1971/12/05                                                                      -999  -999
23 1971/12/06                                                                      -999  -999
23 1971/12/07                                                                      -999  -999
23 1971/12/08                                                                      -999  -999
23 1971/12/09                                                                      -999  -999
23 1971/12/10                                                                      -999  -999
23 1971/12/11                                                                      -999  -999
23 1971/12/12                                                                      -999  -999
23 1971/12/13                                                                      -999  -999
23 1971/12/14                                                                      -999  -999
23 1971/12/15                                                                      -999  -999
23 1971/12/16                                                                      -999  -999
23 1971/12/17                                                                      -999  -999
23 1971/12/18                                                                      -999  -999
23 1971/12/19                                                                      -999  -999
23 1971/12/20                                                                      -999  -999
23 1971/12/21                                                                      -999  -999
23 1971/12/22                                                                      -999  -999
23 1971/12/23                                                                      -999  -999
23 1971/12/24                                                                      -999  -999
23 1971/12/25                                                                      -999  -999
23 1971/12/26                                                                      -999  -999
23 1971/12/27                                                                      -999  -999
23 1971/12/28                                                                      -999  -999
23 1971/12/29                                                                      -999  -999
23 1971/12/30                                                                      -999  -999
23 1971/12/31                                                                      -999  -999
23 1972/01/01                                                                      -999  -999
23 1972/01/02                                                                      -999  -999
23 1972/01/03                                                                      -999  -999
23 1972/01/04                                                                      -999  -999
23 1972/01/05                                                                      -999  -999
23 1972/01/06                                                                      -999  -999
23 1972/01/07                                                                      -999  -999
23 1972/01/08                                                                      -999  -999
23 1972/01/09                                                                      -999  -999
23 1972/01/10                                                                      -999  -999
23 1972/01/11                                                                      -999  -999
23 1972/01/12                                                                      -999  -999
23 1972/01/13                                                                      -999  -999
23 1972/01/14                                                                      -999  -999
23 1972/01/15                                                                      -999  -999
23 1972/01/16                                                                      -999  -999
23 1972/01/17                                                                      -999  -999
23 1972/01/18                                                                      -999  -999
23 1972/01/19                                                                      -999  -999
23 1972/01/20                                                                      -999  -999
23 1972/01/21                                                                      -999  -999
23 1972/01/22                                                                      -999  -999
23 1972/01/23                                                                      -999  -999
23 1972/01/24                                                                      -999  -999
23 1972/01/25                                                                      -999  -999
23 1972/01/26                                                                      -999  -999
23 1972/01/27                                                                      -999  -999
23 1972/01/28                                                                      -999  -999
23 1972/01/29                                                                      -999  -999
23 1972/01/30                                                                      -999  -999
23 1972/01/31                                                                      -999  -999
23 1972/02/01                                                                      -999  -999
23 1972/02/02                                                                      -999  -999
23 1972/02/03                                                                      -999  -999
23 1972/02/04                                                                      -999  -999
23 1972/02/05                                                                      -999  -999
23 1972/02/06                                                                      -999  -999
23 1972/02/07                                                                      -999  -999
23 1972/02/08                                                                      -999  -999
23 1972/02/09                                                                      -999  -999
23 1972/02/10                                                                      -999  -999
23 1972/02/11                                                                      -999  -999
23 1972/02/12                                                                      -999  -999
23 1972/02/13                                                                      -999  -999
23 1972/02/14                                                                      -999  -999
23 1972/02/15                                                                      -999  -999
23 1972/02/16                                                                      -999  -999
23 1972/02/17                                                                      -999  -999
23 1972/02/18                                                                      -999  -999
23 1972/02/19                                                                      -999  -999
23 1972/02/20                                                                      -999  -999
23 1972/02/21                                                                      -999  -999
23 1972/02/22                                                                      -999  -999
23 1972/02/23                                                                      -999  -999
23 1972/02/24                                                                      -999  -999
23 1972/02/25                                                                      -999  -999
23 1972/02/26                                                                      -999  -999
23 1972/02/27                                                                      -999  -999
23 1972/02/28                                                                      -999  -999
23 1972/02/29                                                                      -999  -999
23 1972/03/01                                                                      -999  -999
23 1972/03/02                                                                      -999  -999
23 1972/03/03                                                                      -999  -999
23 1972/03/04                                                                      -999  -999
23 1972/03/05                                                                      -999  -999
23 1972/03/06                                                                      -999  -999
23 1972/03/07                                                                      -999  -999
23 1972/03/08                                                                      -999  -999
23 1972/03/09                                                                      -999  -999
23 1972/03/10                                                                      -999  -999
23 1972/03/11                                                                      -999  -999
23 1972/03/12                                                                      -999  -999
23 1972/03/13                                                                      -999  -999
23 1972/03/14                                                                      -999  -999
23 1972/03/15                                                                      -999  -999
23 1972/03/16                                                                      -999  -999
23 1972/03/17                                                                      -999  -999
23 1972/03/18                                                                      -999  -999
23 1972/03/19                                                                      -999  -999
23 1972/03/20                                                                      -999  -999
23 1972/03/21                                                                      -999  -999
23 1972/03/22                                                                      -999  -999
23 1972/03/23                                                                      -999  -999
23 1972/03/24                                                                      -999  -999
23 1972/03/25                                                                      -999  -999
23 1972/03/26                                                                      -999  -999
23 1972/03/27                                                                      -999  -999
23 1972/03/28                                                                      -999  -999
23 1972/03/29                                                                      -999  -999
23 1972/03/30                                                                      -999  -999
23 1972/03/31                                                                      -999  -999
23 1972/04/01                                                                      -999  -999
23 1972/04/02                                                                      -999  -999
23 1972/04/03                                                                      -999  -999
23 1972/04/04                                                                      -999  -999
23 1972/04/05                                                                      -999  -999
23 1972/04/06                                                                      -999  -999
23 1972/04/07                                                                      -999  -999
23 1972/04/08                                                                      -999  -999
23 1972/04/09                                                                      -999  -999
23 1972/04/10                                                                      -999  -999
23 1972/04/11                                                                      -999  -999
23 1972/04/12                                                                      -999  -999
23 1972/04/13                                                                      -999  -999
23 1972/04/14                                                                      -999  -999
23 1972/04/15                                                                      -999  -999
23 1972/04/16                                                                      -999  -999
23 1972/04/17                                                                      -999  -999
23 1972/04/18                                                                      -999  -999
23 1972/04/19                                                                      -999  -999
23 1972/04/20                                                                      -999  -999
23 1972/04/21                                                                      -999  -999
23 1972/04/22                                                                      -999  -999
23 1972/04/23                                                                      -999  -999
23 1972/04/24                                                                      -999  -999
23 1972/04/25                                                                      -999  -999
23 1972/04/26                                                                      -999  -999
23 1972/04/27                                                                      -999  -999
23 1972/04/28                                                                      -999  -999
23 1972/04/29                                                                      -999  -999
23 1972/04/30                                                                      -999  -999
23 1972/05/01                                                                      -999  -999
23 1972/05/02                                                                      -999  -999
23 1972/05/03                                                                      -999  -999
23 1972/05/04                                                                      -999  -999
23 1972/05/05                                                                      -999  -999
23 1972/05/06                                                                      -999  -999
23 1972/05/07                                                                      -999  -999
23 1972/05/08                                                                      -999  -999
23 1972/05/09                                                                      -999  -999
23 1972/05/10                                                                      -999  -999
23 1972/05/11                                                                      -999  -999
23 1972/05/12                                                                      -999  -999
23 1972/05/13                                                                      -999  -999
23 1972/05/14                                                                      -999  -999
23 1972/05/15                                                                      -999  -999
23 1972/05/16                                                                      -999  -999
23 1972/05/17                                                                      -999  -999
23 1972/05/18                                                                      -999  -999
23 1972/05/19                                                                      -999  -999
23 1972/05/20                                                                      -999  -999
23 1972/05/21                                                                      -999  -999
23 1972/05/22                                                                      -999  -999
23 1972/05/23                                                                      -999  -999
23 1972/05/24                                                                      -999  -999
23 1972/05/25                                                                      -999  -999
23 1972/05/26                                                                      -999  -999
23 1972/05/27                                                                      -999  -999
23 1972/05/28                                                                      -999  -999
23 1972/05/29                                                                      -999  -999
23 1972/05/30                                                                      -999  -999
23 1972/05/31                                                                      -999  -999
23 1972/06/01                                                                      -999  -999
23 1972/06/02                                                                      -999  -999
23 1972/06/03                                                                      -999  -999
23 1972/06/04                                                                      -999  -999
23 1972/06/05                                                                      -999  -999
23 1972/06/06                                                                      -999  -999
23 1972/06/07                                                                      -999  -999
23 1972/06/08                                                                      -999  -999
23 1972/06/09                                                                      -999  -999
23 1972/06/10                                                                      -999  -999
23 1972/06/11                                                                      -999  -999
23 1972/06/12                                                                      -999  -999
23 1972/06/13                                                                      -999  -999
23 1972/06/14                                                                      -999  -999
23 1972/06/15                                                                      -999  -999
23 1972/06/16                                                                      -999  -999
23 1972/06/17                                                                      -999  -999
23 1972/06/18                                                                      -999  -999
23 1972/06/19                                                                      -999  -999
23 1972/06/20                                                                      -999  -999
23 1972/06/21                                                                      -999  -999
23 1972/06/22                                                                      -999  -999
23 1972/06/23                                                                      -999  -999
23 1972/06/24                                                                      -999  -999
23 1972/06/25                                                                      -999  -999
23 1972/06/26                                                                      -999  -999
23 1972/06/27                                                                      -999  -999
23 1972/06/28                                                                      -999  -999
23 1972/06/29                                                                      -999  -999
23 1972/06/30                                                                      -999  -999
23 1972/07/01                                                                      -999  -999
23 1972/07/02                                                                      -999  -999
23 1972/07/03                                                                      -999  -999
23 1972/07/04                                                                      -999  -999
23 1972/07/05                                                                      -999  -999
23 1972/07/06                                                                      -999  -999
23 1972/07/07                                                                      -999  -999
23 1972/07/08                                                                      -999  -999
23 1972/07/09                                                                      -999  -999
23 1972/07/10                                                                      -999  -999
23 1972/07/11                                                                      -999  -999
23 1972/07/12                                                                      -999  -999
23 1972/07/13                                                                      -999  -999
23 1972/07/14                                                                      -999  -999
23 1972/07/15                                                                      -999  -999
23 1972/07/16                                                                      -999  -999
23 1972/07/17                                                                      -999  -999
23 1972/07/18                                                                      -999  -999
23 1972/07/19                                                                      -999  -999
23 1972/07/20                                                                      -999  -999
23 1972/07/21                                                                      -999  -999
23 1972/07/22                                                                      -999  -999
23 1972/07/23                                                                      -999  -999
23 1972/07/24                                                                      -999  -999
23 1972/07/25                                                                      -999  -999
23 1972/07/26                                                                      -999  -999
23 1972/07/27                                                                      -999  -999
23 1972/07/28                                                                      -999  -999
23 1972/07/29                                                                      -999  -999
23 1972/07/30                                                                      -999  -999
23 1972/07/31                                                                      -999  -999
23 1972/08/01                                                                      -999  -999
23 1972/08/02                                                                      -999  -999
23 1972/08/03                                                                      -999  -999
23 1972/08/04                                                                      -999  -999
23 1972/08/05                                                                      -999  -999
23 1972/08/06                                                                      -999  -999
23 1972/08/07                                                                      -999  -999
23 1972/08/08                                                                      -999  -999
23 1972/08/09                                                                      -999  -999
23 1972/08/10                                                                      -999  -999
23 1972/08/11                                                                      -999  -999
23 1972/08/12                                                                      -999  -999
23 1972/08/13                                                                      -999  -999
23 1972/08/14                                                                      -999  -999
23 1972/08/15                                                                      -999  -999
23 1972/08/16                                                                      -999  -999
23 1972/08/17                                                                      -999  -999
23 1972/08/18                                                                      -999  -999
23 1972/08/19                                                                      -999  -999
23 1972/08/20                                                                      -999  -999
23 1972/08/21                                                                      -999  -999
23 1972/08/22                                                                      -999  -999
23 1972/08/23                                                                      -999  -999
23 1972/08/24                                                                      -999  -999
23 1972/08/25                                                                      -999  -999
23 1972/08/26                                                                      -999  -999
23 1972/08/27                                                                      -999  -999
23 1972/08/28                                                                      -999  -999
23 1972/08/29                                                                      -999  -999
23 1972/08/30                                                                      -999  -999
23 1972/08/31                                                                      -999  -999
23 1972/09/01                                                                      -999  -999
23 1972/09/02                                                                      -999  -999
23 1972/09/03                                                                      -999  -999
23 1972/09/04                                                                      -999  -999
23 1972/09/05                                                                      -999  -999
23 1972/09/06                                                                      -999  -999
23 1972/09/07                                                                      -999  -999
23 1972/09/08                                                                      -999  -999
23 1972/09/09                                                                      -999  -999
23 1972/09/10                                                                      -999  -999
23 1972/09/11                                                                      -999  -999
23 1972/09/12                                                                      -999  -999
23 1972/09/13                                                                      -999  -999
23 1972/09/14                                                                      -999  -999
23 1972/09/15                                                                      -999  -999
23 1972/09/16                                                                      -999  -999
23 1972/09/17                                                                      -999  -999
23 1972/09/18                                                                      -999  -999
23 1972/09/19                                                                      -999  -999
23 1972/09/20                                                                      -999  -999
23 1972/09/21                                                                      -999  -999
23 1972/09/22                                                                      -999  -999
23 1972/09/23                                                                      -999  -999
23 1972/09/24                                                                      -999  -999
23 1972/09/25                                                                      -999  -999
23 1972/09/26                                                                      -999  -999
23 1972/09/27                                                                      -999  -999
23 1972/09/28                                                                      -999  -999
23 1972/09/29                                                                      -999  -999
23 1972/09/30                                                                      -999  -999
23 1972/10/01                                                                      -999  -999
23 1972/10/02                                                                      -999  -999
23 1972/10/03                                                                      -999  -999
23 1972/10/04                                                                      -999  -999
23 1972/10/05                                                                      -999  -999
23 1972/10/06                                                                      -999  -999
23 1972/10/07                                                                      -999  -999
23 1972/10/08                                                                      -999  -999
23 1972/10/09                                                                      -999  -999
23 1972/10/10                                                                      -999  -999
23 1972/10/11                                                                      -999  -999
23 1972/10/12                                                                      -999  -999
23 1972/10/13                                                                      -999  -999
23 1972/10/14                                                                      -999  -999
23 1972/10/15                                                                      -999  -999
23 1972/10/16                                                                      -999  -999
23 1972/10/17                                                                      -999  -999
23 1972/10/18                                                                      -999  -999
23 1972/10/19                                                                      -999  -999
23 1972/10/20                                                                      -999  -999
23 1972/10/21                                                                      -999  -999
23 1972/10/22                                                                      -999  -999
23 1972/10/23                                                                      -999  -999
23 1972/10/24                                                                      -999  -999
23 1972/10/25                                                                      -999  -999
23 1972/10/26                                                                      -999  -999
23 1972/10/27                                                                      -999  -999
23 1972/10/28                                                                      -999  -999
23 1972/10/29                                                                      -999  -999
23 1972/10/30                                                                      -999  -999
23 1972/10/31                                                                      -999  -999
23 1972/11/01                                                                      -999  -999
23 1972/11/02                                                                      -999  -999
23 1972/11/03                                                                      -999  -999
23 1972/11/04                                                                      -999  -999
23 1972/11/05                                                                      -999  -999
23 1972/11/06                                                                      -999  -999
23 1972/11/07                                                                      -999  -999
23 1972/11/08                                                                      -999  -999
23 1972/11/09                                                                      -999  -999
23 1972/11/10                                                                      -999  -999
23 1972/11/11                                                                      -999  -999
23 1972/11/12                                                                      -999  -999
23 1972/11/13                                                                      -999  -999
23 1972/11/14                                                                      -999  -999
23 1972/11/15                                                                      -999  -999
23 1972/11/16                                                                      -999  -999
23 1972/11/17                                                                      -999  -999
23 1972/11/18                                                                      -999  -999
23 1972/11/19                                                                      -999  -999
23 1972/11/20                                                                      -999  -999
23 1972/11/21                                                                      -999  -999
23 1972/11/22                                                                      -999  -999
23 1972/11/23                                                                      -999  -999
23 1972/11/24                                                                      -999  -999
23 1972/11/25                                                                      -999  -999
23 1972/11/26                                                                      -999  -999
23 1972/11/27                                                                      -999  -999
23 1972/11/28                                                                      -999  -999
23 1972/11/29                                                                      -999  -999
23 1972/11/30                                                                      -999  -999
23 1972/12/01                                                                      -999  -999
23 1972/12/02                                                                      -999  -999
23 1972/12/03                                                                      -999  -999
23 1972/12/04                                                                      -999  -999
23 1972/12/05                                                                      -999  -999
23 1972/12/06                                                                      -999  -999
23 1972/12/07                                                                      -999  -999
23 1972/12/08                                                                      -999  -999
23 1972/12/09                                                                      -999  -999
23 1972/12/10                                                                      -999  -999
23 1972/12/11                                                                      -999  -999
23 1972/12/12                                                                      -999  -999
23 1972/12/13                                                                      -999  -999
23 1972/12/14                                                                      -999  -999
23 1972/12/15                                                                      -999  -999
23 1972/12/16                                                                      -999  -999
23 1972/12/17                                                                      -999  -999
23 1972/12/18                                                                      -999  -999
23 1972/12/19                                                                      -999  -999
23 1972/12/20                                                                      -999  -999
23 1972/12/21                                                                      -999  -999
23 1972/12/22                                                                      -999  -999
23 1972/12/23                                                                      -999  -999
23 1972/12/24                                                                      -999  -999
23 1972/12/25                                                                      -999  -999
23 1972/12/26                                                                      -999  -999
23 1972/12/27                                                                      -999  -999
23 1972/12/28                                                                      -999  -999
23 1972/12/29                                                                      -999  -999
23 1972/12/30                                                                      -999  -999
23 1972/12/31                                                                      -999  -999
23 1973/01/01                                                                      -999  -999
23 1973/01/02                                                                      -999  -999
23 1973/01/03                                                                      -999  -999
23 1973/01/04                                                                      -999  -999
23 1973/01/05                                                                      -999  -999
23 1973/01/06                                                                      -999  -999
23 1973/01/07                                                                      -999  -999
23 1973/01/08                                                                      -999  -999
23 1973/01/09                                                                      -999  -999
23 1973/01/10                                                                      -999  -999
23 1973/01/11                                                                      -999  -999
23 1973/01/12                                                                      -999  -999
23 1973/01/13                                                                      -999  -999
23 1973/01/14                                                                      -999  -999
23 1973/01/15                                                                      -999  -999
23 1973/01/16                                                                      -999  -999
23 1973/01/17                                                                      -999  -999
23 1973/01/18                                                                      -999  -999
23 1973/01/19                                                                      -999  -999
23 1973/01/20                                                                      -999  -999
23 1973/01/21                                                                      -999  -999
23 1973/01/22                                                                      -999  -999
23 1973/01/23                                                                      -999  -999
23 1973/01/24                                                                      -999  -999
23 1973/01/25                                                                      -999  -999
23 1973/01/26                                                                      -999  -999
23 1973/01/27                                                                      -999  -999
23 1973/01/28                                                                      -999  -999
23 1973/01/29                                                                      -999  -999
23 1973/01/30                                                                      -999  -999
23 1973/01/31                                                                      -999  -999
23 1973/02/01                                                                      -999  -999
23 1973/02/02                                                                      -999  -999
23 1973/02/03                                                                      -999  -999
23 1973/02/04                                                                      -999  -999
23 1973/02/05                                                                      -999  -999
23 1973/02/06                                                                      -999  -999
23 1973/02/07                                                                      -999  -999
23 1973/02/08                                                                      -999  -999
23 1973/02/09                                                                      -999  -999
23 1973/02/10                                                                      -999  -999
23 1973/02/11                                                                      -999  -999
23 1973/02/12                                                                      -999  -999
23 1973/02/13                                                                      -999  -999
23 1973/02/14                                                                      -999  -999
23 1973/02/15                                                                      -999  -999
23 1973/02/16                                                                      -999  -999
23 1973/02/17                                                                      -999  -999
23 1973/02/18                                                                      -999  -999
23 1973/02/19                                                                      -999  -999
23 1973/02/20                                                                      -999  -999
23 1973/02/21                                                                      -999  -999
23 1973/02/22                                                                      -999  -999
23 1973/02/23                                                                      -999  -999
23 1973/02/24                                                                      -999  -999
23 1973/02/25                                                                      -999  -999
23 1973/02/26                                                                      -999  -999
23 1973/02/27                                                                      -999  -999
23 1973/02/28                                                                      -999  -999
23 1973/03/01                                                                      -999  -999
23 1973/03/02                                                                      -999  -999
23 1973/03/03                                                                      -999  -999
23 1973/03/04                                                                      -999  -999
23 1973/03/05                                                                      -999  -999
23 1973/03/06                                                                      -999  -999
23 1973/03/07                                                                      -999  -999
23 1973/03/08                                                                      -999  -999
23 1973/03/09                                                                      -999  -999
23 1973/03/10                                                                      -999  -999
23 1973/03/11                                                                      -999  -999
23 1973/03/12                                                                      -999  -999
23 1973/03/13                                                                      -999  -999
23 1973/03/14                                                                      -999  -999
23 1973/03/15                                                                      -999  -999
23 1973/03/16                                                                      -999  -999
23 1973/03/17                                                                      -999  -999
23 1973/03/18                                                                      -999  -999
23 1973/03/19                                                                      -999  -999
23 1973/03/20                                                                      -999  -999
23 1973/03/21                                                                      -999  -999
23 1973/03/22                                                                      -999  -999
23 1973/03/23                                                                      -999  -999
23 1973/03/24                                                                      -999  -999
23 1973/03/25                                                                      -999  -999
23 1973/03/26                                                                      -999  -999
23 1973/03/27                                                                      -999  -999
23 1973/03/28                                                                      -999  -999
23 1973/03/29                                                                      -999  -999
23 1973/03/30                                                                      -999  -999
23 1973/03/31                                                                      -999  -999
23 1973/04/01                                                                      -999  -999
23 1973/04/02                                                                      -999  -999
23 1973/04/03                                                                      -999  -999
23 1973/04/04                                                                      -999  -999
23 1973/04/05                                                                      -999  -999
23 1973/04/06                                                                      -999  -999
23 1973/04/07                                                                      -999  -999
23 1973/04/08                                                                      -999  -999
23 1973/04/09                                                                      -999  -999
23 1973/04/10                                                                      -999  -999
23 1973/04/11                                                                      -999  -999
23 1973/04/12                                                                      -999  -999
23 1973/04/13                                                                      -999  -999
23 1973/04/14                                                                      -999  -999
23 1973/04/15                                                                      -999  -999
23 1973/04/16                                                                      -999  -999
23 1973/04/17                                                                      -999  -999
23 1973/04/18                                                                      -999  -999
23 1973/04/19                                                                      -999  -999
23 1973/04/20                                                                      -999  -999
23 1973/04/21                                                                      -999  -999
23 1973/04/22                                                                      -999  -999
23 1973/04/23                                                                      -999  -999
23 1973/04/24                                                                      -999  -999
23 1973/04/25                                                                      -999  -999
23 1973/04/26                                                                      -999  -999
23 1973/04/27                                                                      -999  -999
23 1973/04/28                                                                      -999  -999
23 1973/04/29                                                                      -999  -999
23 1973/04/30                                                                      -999  -999
23 1973/05/01                                                                      -999  -999
23 1973/05/02                                                                      -999  -999
23 1973/05/03                                                                      -999  -999
23 1973/05/04                                                                      -999  -999
23 1973/05/05                                                                      -999  -999
23 1973/05/06                                                                      -999  -999
23 1973/05/07                                                                      -999  -999
23 1973/05/08                                                                      -999  -999
23 1973/05/09                                                                      -999  -999
23 1973/05/10                                                                      -999  -999
23 1973/05/11                                                                      -999  -999
23 1973/05/12                                                                      -999  -999
23 1973/05/13                                                                      -999  -999
23 1973/05/14                                                                      -999  -999
23 1973/05/15                                                                      -999  -999
23 1973/05/16                                                                      -999  -999
23 1973/05/17                                                                      -999  -999
23 1973/05/18                                                                      -999  -999
23 1973/05/19                                                                      -999  -999
23 1973/05/20                                                                      -999  -999
23 1973/05/21                                                                      -999  -999
23 1973/05/22                                                                      -999  -999
23 1973/05/23                                                                      -999  -999
23 1973/05/24                                                                      -999  -999
23 1973/05/25                                                                      -999  -999
23 1973/05/26                                                                      -999  -999
23 1973/05/27                                                                      -999  -999
23 1973/05/28                                                                      -999  -999
23 1973/05/29                                                                      -999  -999
23 1973/05/30                                                                      -999  -999
23 1973/05/31                                                                      -999  -999
23 1973/06/01                                                                      -999  -999
23 1973/06/02                                                                      -999  -999
23 1973/06/03                                                                      -999  -999
23 1973/06/04                                                                      -999  -999
23 1973/06/05                                                                      -999  -999
23 1973/06/06                                                                      -999  -999
23 1973/06/07                                                                      -999  -999
23 1973/06/08                                                                      -999  -999
23 1973/06/09                                                                      -999  -999
23 1973/06/10                                                                      -999  -999
23 1973/06/11                                                                      -999  -999
23 1973/06/12                                                                      -999  -999
23 1973/06/13                                                                      -999  -999
23 1973/06/14                                                                      -999  -999
23 1973/06/15                                                                      -999  -999
23 1973/06/16                                                                      -999  -999
23 1973/06/17                                                                      -999  -999
23 1973/06/18                                                                      -999  -999
23 1973/06/19                                                                      -999  -999
23 1973/06/20                                                                      -999  -999
23 1973/06/21                                                                      -999  -999
23 1973/06/22                                                                      -999  -999
23 1973/06/23                                                                      -999  -999
23 1973/06/24                                                                      -999  -999
23 1973/06/25                                                                      -999  -999
23 1973/06/26                                                                      -999  -999
23 1973/06/27                                                                      -999  -999
23 1973/06/28                                                                      -999  -999
23 1973/06/29                                                                      -999  -999
23 1973/06/30                                                                      -999  -999
23 1973/07/01                                                                      -999  -999
23 1973/07/02                                                                      -999  -999
23 1973/07/03                                                                      -999  -999
23 1973/07/04                                                                      -999  -999
23 1973/07/05                                                                      -999  -999
23 1973/07/06                                                                      -999  -999
23 1973/07/07                                                                      -999  -999
23 1973/07/08                                                                      -999  -999
23 1973/07/09                                                                      -999  -999
23 1973/07/10                                                                      -999  -999
23 1973/07/11                                                                      -999  -999
23 1973/07/12                                                                      -999  -999
23 1973/07/13                                                                      -999  -999
23 1973/07/14                                                                      -999  -999
23 1973/07/15                                                                      -999  -999
23 1973/07/16                                                                      -999  -999
23 1973/07/17                                                                      -999  -999
23 1973/07/18                                                                      -999  -999
23 1973/07/19                                                                      -999  -999
23 1973/07/20                                                                      -999  -999
23 1973/07/21                                                                      -999  -999
23 1973/07/22                                                                      -999  -999
23 1973/07/23                                                                      -999  -999
23 1973/07/24                                                                      -999  -999
23 1973/07/25                                                                      -999  -999
23 1973/07/26                                                                      -999  -999
23 1973/07/27                                                                      -999  -999
23 1973/07/28                                                                      -999  -999
23 1973/07/29                                                                      -999  -999
23 1973/07/30                                                                      -999  -999
23 1973/07/31                                                                      -999  -999
23 1973/08/01                                                                      -999  -999
23 1973/08/02                                                                      -999  -999
23 1973/08/03                                                                      -999  -999
23 1973/08/04                                                                      -999  -999
23 1973/08/05                                                                      -999  -999
23 1973/08/06                                                                      -999  -999
23 1973/08/07                                                                      -999  -999
23 1973/08/08                                                                      -999  -999
23 1973/08/09                                                                      -999  -999
23 1973/08/10                                                                      -999  -999
23 1973/08/11                                                                      -999  -999
23 1973/08/12                                                                      -999  -999
23 1973/08/13                                                                      -999  -999
23 1973/08/14                                                                      -999  -999
23 1973/08/15                                                                      -999  -999
23 1973/08/16                                                                      -999  -999
23 1973/08/17                                                                      -999  -999
23 1973/08/18                                                                      -999  -999
23 1973/08/19                                                                      -999  -999
23 1973/08/20                                                                      -999  -999
23 1973/08/21                                                                      -999  -999
23 1973/08/22                                                                      -999  -999
23 1973/08/23                                                                      -999  -999
23 1973/08/24                                                                      -999  -999
23 1973/08/25                                                                      -999  -999
23 1973/08/26                                                                      -999  -999
23 1973/08/27                                                                      -999  -999
23 1973/08/28                                                                      -999  -999
23 1973/08/29                                                                      -999  -999
23 1973/08/30                                                                      -999  -999
23 1973/08/31                                                                      -999  -999
23 1973/09/01                                                                      -999  -999
23 1973/09/02                                                                      -999  -999
23 1973/09/03                                                                      -999  -999
23 1973/09/04                                                                      -999  -999
23 1973/09/05                                                                      -999  -999
23 1973/09/06                                                                      -999  -999
23 1973/09/07                                                                      -999  -999
23 1973/09/08                                                                      -999  -999
23 1973/09/09                                                                      -999  -999
23 1973/09/10                                                                      -999  -999
23 1973/09/11                                                                      -999  -999
23 1973/09/12                                                                      -999  -999
23 1973/09/13                                                                      -999  -999
23 1973/09/14                                                                      -999  -999
23 1973/09/15                                                                      -999  -999
23 1973/09/16                                                                      -999  -999
23 1973/09/17                                                                      -999  -999
23 1973/09/18                                                                      -999  -999
23 1973/09/19                                                                      -999  -999
23 1973/09/20                                                                      -999  -999
23 1973/09/21                                                                      -999  -999
23 1973/09/22                                                                      -999  -999
23 1973/09/23                                                                      -999  -999
23 1973/09/24                                                                      -999  -999
23 1973/09/25                                                                      -999  -999
23 1973/09/26                                                                      -999  -999
23 1973/09/27                                                                      -999  -999
23 1973/09/28                                                                      -999  -999
23 1973/09/29                                                                      -999  -999
23 1973/09/30                                                                      -999  -999
23 1973/10/01                                                                      -999  -999
23 1973/10/02                                                                      -999  -999
23 1973/10/03                                                                      -999  -999
23 1973/10/04                                                                      -999  -999
23 1973/10/05                                                                      -999  -999
23 1973/10/06                                                                      -999  -999
23 1973/10/07                                                                      -999  -999
23 1973/10/08                                                                      -999  -999
23 1973/10/09                                                                      -999  -999
23 1973/10/10                                                                      -999  -999
23 1973/10/11                                                                      -999  -999
23 1973/10/12                                                                      -999  -999
23 1973/10/13                                                                      -999  -999
23 1973/10/14                                                                      -999  -999
23 1973/10/15                                                                      -999  -999
23 1973/10/16                                                                      -999  -999
23 1973/10/17                                                                      -999  -999
23 1973/10/18                                                                      -999  -999
23 1973/10/19                                                                      -999  -999
23 1973/10/20                                                                      -999  -999
23 1973/10/21                                                                      -999  -999
23 1973/10/22                                                                      -999  -999
23 1973/10/23                                                                      -999  -999
23 1973/10/24                                                                      -999  -999
23 1973/10/25                                                                      -999  -999
23 1973/10/26                                                                      -999  -999
23 1973/10/27                                                                      -999  -999
23 1973/10/28                                                                      -999  -999
23 1973/10/29                                                                      -999  -999
23 1973/10/30                                                                      -999  -999
23 1973/10/31                                                                      -999  -999
23 1973/11/01                                                                      -999  -999
23 1973/11/02                                                                      -999  -999
23 1973/11/03                                                                      -999  -999
23 1973/11/04                                                                      -999  -999
23 1973/11/05                                                                      -999  -999
23 1973/11/06                                                                      -999  -999
23 1973/11/07                                                                      -999  -999
23 1973/11/08                                                                      -999  -999
23 1973/11/09                                                                      -999  -999
23 1973/11/10                                                                      -999  -999
23 1973/11/11                                                                      -999  -999
23 1973/11/12                                                                      -999  -999
23 1973/11/13                                                                      -999  -999
23 1973/11/14                                                                      -999  -999
23 1973/11/15                                                                      -999  -999
23 1973/11/16                                                                      -999  -999
23 1973/11/17                                                                      -999  -999
23 1973/11/18                                                                      -999  -999
23 1973/11/19                                                                      -999  -999
23 1973/11/20                                                                      -999  -999
23 1973/11/21                                                                      -999  -999
23 1973/11/22                                                                      -999  -999
23 1973/11/23                                                                      -999  -999
23 1973/11/24                                                                      -999  -999
23 1973/11/25                                                                      -999  -999
23 1973/11/26                                                                      -999  -999
23 1973/11/27                                                                      -999  -999
23 1973/11/28                                                                      -999  -999
23 1973/11/29                                                                      -999  -999
23 1973/11/30                                                                      -999  -999
23 1973/12/01                                                                      -999  -999
23 1973/12/02                                                                      -999  -999
23 1973/12/03                                                                      -999  -999
23 1973/12/04                                                                      -999  -999
23 1973/12/05                                                                      -999  -999
23 1973/12/06                                                                      -999  -999
23 1973/12/07                                                                      -999  -999
23 1973/12/08                                                                      -999  -999
23 1973/12/09                                                                      -999  -999
23 1973/12/10                                                                      -999  -999
23 1973/12/11                                                                      -999  -999
23 1973/12/12                                                                      -999  -999
23 1973/12/13                                                                      -999  -999
23 1973/12/14                                                                      -999  -999
23 1973/12/15                                                                      -999  -999
23 1973/12/16                                                                      -999  -999
23 1973/12/17                                                                      -999  -999
23 1973/12/18                                                                      -999  -999
23 1973/12/19                                                                      -999  -999
23 1973/12/20                                                                      -999  -999
23 1973/12/21                                                                      -999  -999
23 1973/12/22                                                                      -999  -999
23 1973/12/23                                                                      -999  -999
23 1973/12/24                                                                      -999  -999
23 1973/12/25                                                                      -999  -999
23 1973/12/26                                                                      -999  -999
23 1973/12/27                                                                      -999  -999
23 1973/12/28                                                                      -999  -999
23 1973/12/29                                                                      -999  -999
23 1973/12/30                                                                      -999  -999
23 1973/12/31                                                                      -999  -999
23 1974/01/01                                                                      -999  -999
23 1974/01/02                                                                      -999  -999
23 1974/01/03                                                                      -999  -999
23 1974/01/04                                                                      -999  -999
23 1974/01/05                                                                      -999  -999
23 1974/01/06                                                                      -999  -999
23 1974/01/07                                                                      -999  -999
23 1974/01/08                                                                      -999  -999
23 1974/01/09                                                                      -999  -999
23 1974/01/10                                                                      -999  -999
23 1974/01/11                                                                      -999  -999
23 1974/01/12                                                                      -999  -999
23 1974/01/13                                                                      -999  -999
23 1974/01/14                                                                      -999  -999
23 1974/01/15                                                                      -999  -999
23 1974/01/16                                                                      -999  -999
23 1974/01/17                                                                      -999  -999
23 1974/01/18                                                                      -999  -999
23 1974/01/19                                                                      -999  -999
23 1974/01/20                                                                      -999  -999
23 1974/01/21                                                                      -999  -999
23 1974/01/22                                                                      -999  -999
23 1974/01/23                                                                      -999  -999
23 1974/01/24                                                                      -999  -999
23 1974/01/25                                                                      -999  -999
23 1974/01/26                                                                      -999  -999
23 1974/01/27                                                                      -999  -999
23 1974/01/28                                                                      -999  -999
23 1974/01/29                                                                      -999  -999
23 1974/01/30                                                                      -999  -999
23 1974/01/31                                                                      -999  -999
23 1974/02/01                                                                      -999  -999
23 1974/02/02                                                                      -999  -999
23 1974/02/03                                                                      -999  -999
23 1974/02/04                                                                      -999  -999
23 1974/02/05                                                                      -999  -999
23 1974/02/06                                                                      -999  -999
23 1974/02/07                                                                      -999  -999
23 1974/02/08                                                                      -999  -999
23 1974/02/09                                                                      -999  -999
23 1974/02/10                                                                      -999  -999
23 1974/02/11                                                                      -999  -999
23 1974/02/12                                                                      -999  -999
23 1974/02/13                                                                      -999  -999
23 1974/02/14                                                                      -999  -999
23 1974/02/15                                                                      -999  -999
23 1974/02/16                                                                      -999  -999
23 1974/02/17                                                                      -999  -999
23 1974/02/18                                                                      -999  -999
23 1974/02/19                                                                      -999  -999
23 1974/02/20                                                                      -999  -999
23 1974/02/21                                                                      -999  -999
23 1974/02/22                                                                      -999  -999
23 1974/02/23                                                                      -999  -999
23 1974/02/24                                                                      -999  -999
23 1974/02/25                                                                      -999  -999
23 1974/02/26                                                                      -999  -999
23 1974/02/27                                                                      -999  -999
23 1974/02/28                                                                      -999  -999
23 1974/03/01                                                                      -999  -999
23 1974/03/02                                                                      -999  -999
23 1974/03/03                                                                      -999  -999
23 1974/03/04                                                                      -999  -999
23 1974/03/05                                                                      -999  -999
23 1974/03/06                                                                      -999  -999
23 1974/03/07                                                                      -999  -999
23 1974/03/08                                                                      -999  -999
23 1974/03/09                                                                      -999  -999
23 1974/03/10                                                                      -999  -999
23 1974/03/11                                                                      -999  -999
23 1974/03/12                                                                      -999  -999
23 1974/03/13                                                                      -999  -999
23 1974/03/14                                                                      -999  -999
23 1974/03/15                                                                      -999  -999
23 1974/03/16                                                                      -999  -999
23 1974/03/17                                                                      -999  -999
23 1974/03/18                                                                      -999  -999
23 1974/03/19                                                                      -999  -999
23 1974/03/20                                                                      -999  -999
23 1974/03/21                                                                      -999  -999
23 1974/03/22                                                                      -999  -999
23 1974/03/23                                                                      -999  -999
23 1974/03/24                                                                      -999  -999
23 1974/03/25                                                                      -999  -999
23 1974/03/26                                                                      -999  -999
23 1974/03/27                                                                      -999  -999
23 1974/03/28                                                                      -999  -999
23 1974/03/29                                                                      -999  -999
23 1974/03/30                                                                      -999  -999
23 1974/03/31                                                                      -999  -999
23 1974/04/01                                                                      -999  -999
23 1974/04/02                                                                      -999  -999
23 1974/04/03                                                                      -999  -999
23 1974/04/04                                                                      -999  -999
23 1974/04/05                                                                      -999  -999
23 1974/04/06                                                                      -999  -999
23 1974/04/07                                                                      -999  -999
23 1974/04/08                                                                      -999  -999
23 1974/04/09                                                                      -999  -999
23 1974/04/10                                                                      -999  -999
23 1974/04/11                                                                      -999  -999
23 1974/04/12                                                                      -999  -999
23 1974/04/13                                                                      -999  -999
23 1974/04/14                                                                      -999  -999
23 1974/04/15                                                                      -999  -999
23 1974/04/16                                                                      -999  -999
23 1974/04/17                                                                      -999  -999
23 1974/04/18                                                                      -999  -999
23 1974/04/19                                                                      -999  -999
23 1974/04/20                                                                      -999  -999
23 1974/04/21                                                                      -999  -999
23 1974/04/22                                                                      -999  -999
23 1974/04/23                                                                      -999  -999
23 1974/04/24                                                                      -999  -999
23 1974/04/25                                                                      -999  -999
23 1974/04/26                                                                      -999  -999
23 1974/04/27                                                                      -999  -999
23 1974/04/28                                                                      -999  -999
23 1974/04/29                                                                      -999  -999
23 1974/04/30                                                                      -999  -999
23 1974/05/01                                                                      -999  -999
23 1974/05/02                                                                      -999  -999
23 1974/05/03                                                                      -999  -999
23 1974/05/04                                                                      -999  -999
23 1974/05/05                                                                      -999  -999
23 1974/05/06                                                                      -999  -999
23 1974/05/07                                                                      -999  -999
23 1974/05/08                                                                      -999  -999
23 1974/05/09                                                                      -999  -999
23 1974/05/10                                                                      -999  -999
23 1974/05/11                                                                      -999  -999
23 1974/05/12                                                                      -999  -999
23 1974/05/13                                                                      -999  -999
23 1974/05/14                                                                      -999  -999
23 1974/05/15                                                                      -999  -999
23 1974/05/16                                                                      -999  -999
23 1974/05/17                                                                      -999  -999
23 1974/05/18                                                                      -999  -999
23 1974/05/19                                                                      -999  -999
23 1974/05/20                                                                      -999  -999
23 1974/05/21                                                                      -999  -999
23 1974/05/22                                                                      -999  -999
23 1974/05/23                                                                      -999  -999
23 1974/05/24                                                                      -999  -999
23 1974/05/25                                                                      -999  -999
23 1974/05/26                                                                      -999  -999
23 1974/05/27                                                                      -999  -999
23 1974/05/28                                                                      -999  -999
23 1974/05/29                                                                      -999  -999
23 1974/05/30                                                                      -999  -999
23 1974/05/31                                                                      -999  -999
23 1974/06/01                                                                      -999  -999
23 1974/06/02                                                                      -999  -999
23 1974/06/03                                                                      -999  -999
23 1974/06/04                                                                      -999  -999
23 1974/06/05                                                                      -999  -999
23 1974/06/06                                                                      -999  -999
23 1974/06/07                                                                      -999  -999
23 1974/06/08                                                                      -999  -999
23 1974/06/09                                                                      -999  -999
23 1974/06/10                                                                      -999  -999
23 1974/06/11                                                                      -999  -999
23 1974/06/12                                                                      -999  -999
23 1974/06/13                                                                      -999  -999
23 1974/06/14                                                                      -999  -999
23 1974/06/15                                                                      -999  -999
23 1974/06/16                                                                      -999  -999
23 1974/06/17                                                                      -999  -999
23 1974/06/18                                                                      -999  -999
23 1974/06/19                                                                      -999  -999
23 1974/06/20                                                                      -999  -999
23 1974/06/21                                                                      -999  -999
23 1974/06/22                                                                      -999  -999
23 1974/06/23                                                                      -999  -999
23 1974/06/24                                                                      -999  -999
23 1974/06/25                                                                      -999  -999
23 1974/06/26                                                                      -999  -999
23 1974/06/27                                                                      -999  -999
23 1974/06/28                                                                      -999  -999
23 1974/06/29                                                                      -999  -999
23 1974/06/30                                                                      -999  -999
23 1974/07/01                                                                      -999  -999
23 1974/07/02                                                                      -999  -999
23 1974/07/03                                                                      -999  -999
23 1974/07/04                                                                      -999  -999
23 1974/07/05                                                                      -999  -999
23 1974/07/06                                                                      -999  -999
23 1974/07/07                                                                      -999  -999
23 1974/07/08                                                                      -999  -999
23 1974/07/09                                                                      -999  -999
23 1974/07/10                                                                      -999  -999
23 1974/07/11                                                                      -999  -999
23 1974/07/12                                                                      -999  -999
23 1974/07/13                                                                      -999  -999
23 1974/07/14                                                                      -999  -999
23 1974/07/15                                                                      -999  -999
23 1974/07/16                                                                      -999  -999
23 1974/07/17                                                                      -999  -999
23 1974/07/18                                                                      -999  -999
23 1974/07/19                                                                      -999  -999
23 1974/07/20                                                                      -999  -999
23 1974/07/21                                                                      -999  -999
23 1974/07/22                                                                      -999  -999
23 1974/07/23                                                                      -999  -999
23 1974/07/24                                                                      -999  -999
23 1974/07/25                                                                      -999  -999
23 1974/07/26                                                                      -999  -999
23 1974/07/27                                                                      -999  -999
23 1974/07/28                                                                      -999  -999
23 1974/07/29                                                                      -999  -999
23 1974/07/30                                                                      -999  -999
23 1974/07/31                                                                      -999  -999
23 1974/08/01                                                                      -999  -999
23 1974/08/02                                                                      -999  -999
23 1974/08/03                                                                      -999  -999
23 1974/08/04                                                                      -999  -999
23 1974/08/05                                                                      -999  -999
23 1974/08/06                                                                      -999  -999
23 1974/08/07                                                                      -999  -999
23 1974/08/08                                                                      -999  -999
23 1974/08/09                                                                      -999  -999
23 1974/08/10                                                                      -999  -999
23 1974/08/11                                                                      -999  -999
23 1974/08/12                                                                      -999  -999
23 1974/08/13                                                                      -999  -999
23 1974/08/14                                                                      -999  -999
23 1974/08/15                                                                      -999  -999
23 1974/08/16                                                                      -999  -999
23 1974/08/17                                                                      -999  -999
23 1974/08/18                                                                      -999  -999
23 1974/08/19                                                                      -999  -999
23 1974/08/20                                                                      -999  -999
23 1974/08/21                                                                      -999  -999
23 1974/08/22                                                                      -999  -999
23 1974/08/23                                                                      -999  -999
23 1974/08/24                                                                      -999  -999
23 1974/08/25                                                                      -999  -999
23 1974/08/26                                                                      -999  -999
23 1974/08/27                                                                      -999  -999
23 1974/08/28                                                                      -999  -999
23 1974/08/29                                                                      -999  -999
23 1974/08/30                                                                      -999  -999
23 1974/08/31                                                                      -999  -999
23 1974/09/01                                                                      -999  -999
23 1974/09/02                                                                      -999  -999
23 1974/09/03                                                                      -999  -999
23 1974/09/04                                                                      -999  -999
23 1974/09/05                                                                      -999  -999
23 1974/09/06                                                                      -999  -999
23 1974/09/07                                                                      -999  -999
23 1974/09/08                                                                      -999  -999
23 1974/09/09                                                                      -999  -999
23 1974/09/10                                                                      -999  -999
23 1974/09/11                                                                      -999  -999
23 1974/09/12                                                                      -999  -999
23 1974/09/13                                                                      -999  -999
23 1974/09/14                                                                      -999  -999
23 1974/09/15                                                                      -999  -999
23 1974/09/16                                                                      -999  -999
23 1974/09/17                                                                      -999  -999
23 1974/09/18                                                                      -999  -999
23 1974/09/19                                                                      -999  -999
23 1974/09/20                                                                      -999  -999
23 1974/09/21                                                                      -999  -999
23 1974/09/22                                                                      -999  -999
23 1974/09/23                                                                      -999  -999
23 1974/09/24                                                                      -999  -999
23 1974/09/25                                                                      -999  -999
23 1974/09/26                                                                      -999  -999
23 1974/09/27                                                                      -999  -999
23 1974/09/28                                                                      -999  -999
23 1974/09/29                                                                      -999  -999
23 1974/09/30                                                                      -999  -999
23 1974/10/01                                                                      -999  -999
23 1974/10/02                                                                      -999  -999
23 1974/10/03                                                                      -999  -999
23 1974/10/04                                                                      -999  -999
23 1974/10/05                                                                      -999  -999
23 1974/10/06                                                                      -999  -999
23 1974/10/07                                                                      -999  -999
23 1974/10/08                                                                      -999  -999
23 1974/10/09                                                                      -999  -999
23 1974/10/10                                                                      -999  -999
23 1974/10/11                                                                      -999  -999
23 1974/10/12                                                                      -999  -999
23 1974/10/13                                                                      -999  -999
23 1974/10/14                                                                      -999  -999
23 1974/10/15                                                                      -999  -999
23 1974/10/16                                                                      -999  -999
23 1974/10/17                                                                      -999  -999
23 1974/10/18                                                                      -999  -999
23 1974/10/19                                                                      -999  -999
23 1974/10/20                                                                      -999  -999
23 1974/10/21                                                                      -999  -999
23 1974/10/22                                                                      -999  -999
23 1974/10/23                                                                      -999  -999
23 1974/10/24                                                                      -999  -999
23 1974/10/25                                                                      -999  -999
23 1974/10/26                                                                      -999  -999
23 1974/10/27                                                                      -999  -999
23 1974/10/28                                                                      -999  -999
23 1974/10/29                                                                      -999  -999
23 1974/10/30                                                                      -999  -999
23 1974/10/31                                                                      -999  -999
23 1974/11/01                                                                      -999  -999
23 1974/11/02                                                                      -999  -999
23 1974/11/03                                                                      -999  -999
23 1974/11/04                                                                      -999  -999
23 1974/11/05                                                                      -999  -999
23 1974/11/06                                                                      -999  -999
23 1974/11/07                                                                      -999  -999
23 1974/11/08                                                                      -999  -999
23 1974/11/09                                                                      -999  -999
23 1974/11/10                                                                      -999  -999
23 1974/11/11                                                                      -999  -999
23 1974/11/12                                                                      -999  -999
23 1974/11/13                                                                      -999  -999
23 1974/11/14                                                                      -999  -999
23 1974/11/15                                                                      -999  -999
23 1974/11/16                                                                      -999  -999
23 1974/11/17                                                                      -999  -999
23 1974/11/18                                                                      -999  -999
23 1974/11/19                                                                      -999  -999
23 1974/11/20                                                                      -999  -999
23 1974/11/21                                                                      -999  -999
23 1974/11/22                                                                      -999  -999
23 1974/11/23                                                                      -999  -999
23 1974/11/24                                                                      -999  -999
23 1974/11/25                                                                      -999  -999
23 1974/11/26                                                                      -999  -999
23 1974/11/27                                                                      -999  -999
23 1974/11/28                                                                      -999  -999
23 1974/11/29                                                                      -999  -999
23 1974/11/30                                                                      -999  -999
23 1974/12/01                                                                      -999  -999
23 1974/12/02                                                                      -999  -999
23 1974/12/03                                                                      -999  -999
23 1974/12/04                                                                      -999  -999
23 1974/12/05                                                                      -999  -999
23 1974/12/06                                                                      -999  -999
23 1974/12/07                                                                      -999  -999
23 1974/12/08                                                                      -999  -999
23 1974/12/09                                                                      -999  -999
23 1974/12/10                                                                      -999  -999
23 1974/12/11                                                                      -999  -999
23 1974/12/12                                                                      -999  -999
23 1974/12/13                                                                      -999  -999
23 1974/12/14                                                                      -999  -999
23 1974/12/15                                                                      -999  -999
23 1974/12/16                                                                      -999  -999
23 1974/12/17                                                                      -999  -999
23 1974/12/18                                                                      -999  -999
23 1974/12/19                                                                      -999  -999
23 1974/12/20                                                                      -999  -999
23 1974/12/21                                                                      -999  -999
23 1974/12/22                                                                      -999  -999
23 1974/12/23                                                                      -999  -999
23 1974/12/24                                                                      -999  -999
23 1974/12/25                                                                      -999  -999
23 1974/12/26                                                                      -999  -999
23 1974/12/27                                                                      -999  -999
23 1974/12/28                                                                      -999  -999
23 1974/12/29                                                                      -999  -999
23 1974/12/30                                                                      -999  -999
23 1974/12/31                                                                      -999  -999
23 1975/01/01                                                                      -999  -999
23 1975/01/02                                                                      -999  -999
23 1975/01/03                                                                      -999  -999
23 1975/01/04                                                                      -999  -999
23 1975/01/05                                                                      -999  -999
23 1975/01/06                                                                      -999  -999
23 1975/01/07                                                                      -999  -999
23 1975/01/08                                                                      -999  -999
23 1975/01/09                                                                      -999  -999
23 1975/01/10                                                                      -999  -999
23 1975/01/11                                                                      -999  -999
23 1975/01/12                                                                      -999  -999
23 1975/01/13                                                                      -999  -999
23 1975/01/14                                                                      -999  -999
23 1975/01/15                                                                      -999  -999
23 1975/01/16                                                                      -999  -999
23 1975/01/17                                                                      -999  -999
23 1975/01/18                                                                      -999  -999
23 1975/01/19                                                                      -999  -999
23 1975/01/20                                                                      -999  -999
23 1975/01/21                                                                      -999  -999
23 1975/01/22                                                                      -999  -999
23 1975/01/23                                                                      -999  -999
23 1975/01/24                                                                      -999  -999
23 1975/01/25                                                                      -999  -999
23 1975/01/26                                                                      -999  -999
23 1975/01/27                                                                      -999  -999
23 1975/01/28                                                                      -999  -999
23 1975/01/29                                                                      -999  -999
23 1975/01/30                                                                      -999  -999
23 1975/01/31                                                                      -999  -999
23 1975/02/01                                                                      -999  -999
23 1975/02/02                                                                      -999  -999
23 1975/02/03                                                                      -999  -999
23 1975/02/04                                                                      -999  -999
23 1975/02/05                                                                      -999  -999
23 1975/02/06                                                                      -999  -999
23 1975/02/07                                                                      -999  -999
23 1975/02/08                                                                      -999  -999
23 1975/02/09                                                                      -999  -999
23 1975/02/10                                                                      -999  -999
23 1975/02/11                                                                      -999  -999
23 1975/02/12                                                                      -999  -999
23 1975/02/13                                                                      -999  -999
23 1975/02/14                                                                      -999  -999
23 1975/02/15                                                                      -999  -999
23 1975/02/16                                                                      -999  -999
23 1975/02/17                                                                      -999  -999
23 1975/02/18                                                                      -999  -999
23 1975/02/19                                                                      -999  -999
23 1975/02/20                                                                      -999  -999
23 1975/02/21                                                                      -999  -999
23 1975/02/22                                                                      -999  -999
23 1975/02/23                                                                      -999  -999
23 1975/02/24                                                                      -999  -999
23 1975/02/25                                                                      -999  -999
23 1975/02/26                                                                      -999  -999
23 1975/02/27                                                                      -999  -999
23 1975/02/28                                                                      -999  -999
23 1975/03/01                                                                      -999  -999
23 1975/03/02                                                                      -999  -999
23 1975/03/03                                                                      -999  -999
23 1975/03/04                                                                      -999  -999
23 1975/03/05                                                                      -999  -999
23 1975/03/06                                                                      -999  -999
23 1975/03/07                                                                      -999  -999
23 1975/03/08                                                                      -999  -999
23 1975/03/09                                                                      -999  -999
23 1975/03/10                                                                      -999  -999
23 1975/03/11                                                                      -999  -999
23 1975/03/12                                                                      -999  -999
23 1975/03/13                                                                      -999  -999
23 1975/03/14                                                                      -999  -999
23 1975/03/15                                                                      -999  -999
23 1975/03/16                                                                      -999  -999
23 1975/03/17                                                                      -999  -999
23 1975/03/18                                                                      -999  -999
23 1975/03/19                                                                      -999  -999
23 1975/03/20                                                                      -999  -999
23 1975/03/21                                                                      -999  -999
23 1975/03/22                                                                      -999  -999
23 1975/03/23                                                                      -999  -999
23 1975/03/24                                                                      -999  -999
23 1975/03/25                                                                      -999  -999
23 1975/03/26                                                                      -999  -999
23 1975/03/27                                                                      -999  -999
23 1975/03/28                                                                      -999  -999
23 1975/03/29                                                                      -999  -999
23 1975/03/30                                                                      -999  -999
23 1975/03/31                                                                      -999  -999
23 1975/04/01                                                                      -999  -999
23 1975/04/02                                                                      -999  -999
23 1975/04/03                                                                      -999  -999
23 1975/04/04                                                                      -999  -999
23 1975/04/05                                                                      -999  -999
23 1975/04/06                                                                      -999  -999
23 1975/04/07                                                                      -999  -999
23 1975/04/08                                                                      -999  -999
23 1975/04/09                                                                      -999  -999
23 1975/04/10                                                                      -999  -999
23 1975/04/11                                                                      -999  -999
23 1975/04/12                                                                      -999  -999
23 1975/04/13                                                                      -999  -999
23 1975/04/14                                                                      -999  -999
23 1975/04/15                                                                      -999  -999
23 1975/04/16                                                                      -999  -999
23 1975/04/17                                                                      -999  -999
23 1975/04/18                                                                      -999  -999
23 1975/04/19                                                                      -999  -999
23 1975/04/20                                                                      -999  -999
23 1975/04/21                                                                      -999  -999
23 1975/04/22                                                                      -999  -999
23 1975/04/23                                                                      -999  -999
23 1975/04/24                                                                      -999  -999
23 1975/04/25                                                                      -999  -999
23 1975/04/26                                                                      -999  -999
23 1975/04/27                                                                      -999  -999
23 1975/04/28                                                                      -999  -999
23 1975/04/29                                                                      -999  -999
23 1975/04/30                                                                      -999  -999
23 1975/05/01                                                                      -999  -999
23 1975/05/02                                                                      -999  -999
23 1975/05/03                                                                      -999  -999
23 1975/05/04                                                                      -999  -999
23 1975/05/05                                                                      -999  -999
23 1975/05/06                                                                      -999  -999
23 1975/05/07                                                                      -999  -999
23 1975/05/08                                                                      -999  -999
23 1975/05/09                                                                      -999  -999
23 1975/05/10                                                                      -999  -999
23 1975/05/11                                                                      -999  -999
23 1975/05/12                                                                      -999  -999
23 1975/05/13                                                                      -999  -999
23 1975/05/14                                                                      -999  -999
23 1975/05/15                                                                      -999  -999
23 1975/05/16                                                                      -999  -999
23 1975/05/17                                                                      -999  -999
23 1975/05/18                                                                      -999  -999
23 1975/05/19                                                                      -999  -999
23 1975/05/20                                                                      -999  -999
23 1975/05/21                                                                      -999  -999
23 1975/05/22                                                                      -999  -999
23 1975/05/23                                                                      -999  -999
23 1975/05/24                                                                      -999  -999
23 1975/05/25                                                                      -999  -999
23 1975/05/26                                                                      -999  -999
23 1975/05/27                                                                      -999  -999
23 1975/05/28                                                                      -999  -999
23 1975/05/29                                                                      -999  -999
23 1975/05/30                                                                      -999  -999
23 1975/05/31                                                                      -999  -999
23 1975/06/01                                                                      -999  -999
23 1975/06/02                                                                      -999  -999
23 1975/06/03                                                                      -999  -999
23 1975/06/04                                                                      -999  -999
23 1975/06/05                                                                      -999  -999
23 1975/06/06                                                                      -999  -999
23 1975/06/07                                                                      -999  -999
23 1975/06/08                                                                      -999  -999
23 1975/06/09                                                                      -999  -999
23 1975/06/10                                                                      -999  -999
23 1975/06/11                                                                      -999  -999
23 1975/06/12                                                                      -999  -999
23 1975/06/13                                                                      -999  -999
23 1975/06/14                                                                      -999  -999
23 1975/06/15                                                                      -999  -999
23 1975/06/16                                                                      -999  -999
23 1975/06/17                                                                      -999  -999
23 1975/06/18                                                                      -999  -999
23 1975/06/19                                                                      -999  -999
23 1975/06/20                                                                      -999  -999
23 1975/06/21                                                                      -999  -999
23 1975/06/22                                                                      -999  -999
23 1975/06/23                                                                      -999  -999
23 1975/06/24                                                                      -999  -999
23 1975/06/25                                                                      -999  -999
23 1975/06/26                                                                      -999  -999
23 1975/06/27                                                                      -999  -999
23 1975/06/28                                                                      -999  -999
23 1975/06/29                                                                      -999  -999
23 1975/06/30                                                                      -999  -999
23 1975/07/01                                                                      -999  -999
23 1975/07/02                                                                      -999  -999
23 1975/07/03                                                                      -999  -999
23 1975/07/04                                                                      -999  -999
23 1975/07/05                                                                      -999  -999
23 1975/07/06                                                                      -999  -999
23 1975/07/07                                                                      -999  -999
23 1975/07/08                                                                      -999  -999
23 1975/07/09                                                                      -999  -999
23 1975/07/10                                                                      -999  -999
23 1975/07/11                                                                      -999  -999
23 1975/07/12                                                                      -999  -999
23 1975/07/13                                                                      -999  -999
23 1975/07/14                                                                      -999  -999
23 1975/07/15                                                                      -999  -999
23 1975/07/16                                                                      -999  -999
23 1975/07/17                                                                      -999  -999
23 1975/07/18                                                                      -999  -999
23 1975/07/19                                                                      -999  -999
23 1975/07/20                                                                      -999  -999
23 1975/07/21                                                                      -999  -999
23 1975/07/22                                                                      -999  -999
23 1975/07/23                                                                      -999  -999
23 1975/07/24                                                                      -999  -999
23 1975/07/25                                                                      -999  -999
23 1975/07/26                                                                      -999  -999
23 1975/07/27                                                                      -999  -999
23 1975/07/28                                                                      -999  -999
23 1975/07/29                                                                      -999  -999
23 1975/07/30                                                                      -999  -999
23 1975/07/31                                                                      -999  -999
23 1975/08/01                                                                      -999  -999
23 1975/08/02                                                                      -999  -999
23 1975/08/03                                                                      -999  -999
23 1975/08/04                                                                      -999  -999
23 1975/08/05                                                                      -999  -999
23 1975/08/06                                                                      -999  -999
23 1975/08/07                                                                      -999  -999
23 1975/08/08                                                                      -999  -999
23 1975/08/09                                                                      -999  -999
23 1975/08/10                                                                      -999  -999
23 1975/08/11                                                                      -999  -999
23 1975/08/12                                                                      -999  -999
23 1975/08/13                                                                      -999  -999
23 1975/08/14                                                                      -999  -999
23 1975/08/15                                                                      -999  -999
23 1975/08/16                                                                      -999  -999
23 1975/08/17                                                                      -999  -999
23 1975/08/18                                                                      -999  -999
23 1975/08/19                                                                      -999  -999
23 1975/08/20                                                                      -999  -999
23 1975/08/21                                                                      -999  -999
23 1975/08/22                                                                      -999  -999
23 1975/08/23                                                                      -999  -999
23 1975/08/24                                                                      -999  -999
23 1975/08/25                                                                      -999  -999
23 1975/08/26                                                                      -999  -999
23 1975/08/27                                                                      -999  -999
23 1975/08/28                                                                      -999  -999
23 1975/08/29                                                                      -999  -999
23 1975/08/30                                                                      -999  -999
23 1975/08/31                                                                      -999  -999
23 1975/09/01                                                                      -999  -999
23 1975/09/02                                                                      -999  -999
23 1975/09/03                                                                      -999  -999
23 1975/09/04                                                                      -999  -999
23 1975/09/05                                                                      -999  -999
23 1975/09/06                                                                      -999  -999
23 1975/09/07                                                                      -999  -999
23 1975/09/08                                                                      -999  -999
23 1975/09/09                                                                      -999  -999
23 1975/09/10                                                                      -999  -999
23 1975/09/11                                                                      -999  -999
23 1975/09/12                                                                      -999  -999
23 1975/09/13                                                                      -999  -999
23 1975/09/14                                                                      -999  -999
23 1975/09/15                                                                      -999  -999
23 1975/09/16                                                                      -999  -999
23 1975/09/17                                                                      -999  -999
23 1975/09/18                                                                      -999  -999
23 1975/09/19                                                                      -999  -999
23 1975/09/20                                                                      -999  -999
23 1975/09/21                                                                      -999  -999
23 1975/09/22                                                                      -999  -999
23 1975/09/23                                                                      -999  -999
23 1975/09/24                                                                      -999  -999
23 1975/09/25                                                                      -999  -999
23 1975/09/26                                                                      -999  -999
23 1975/09/27                                                                      -999  -999
23 1975/09/28                                                                      -999  -999
23 1975/09/29                                                                      -999  -999
23 1975/09/30                                                                      -999  -999
23 1975/10/01                                                                      -999  -999
23 1975/10/02                                                                      -999  -999
23 1975/10/03                                                                      -999  -999
23 1975/10/04                                                                      -999  -999
23 1975/10/05                                                                      -999  -999
23 1975/10/06                                                                      -999  -999
23 1975/10/07                                                                      -999  -999
23 1975/10/08                                                                      -999  -999
23 1975/10/09                                                                      -999  -999
23 1975/10/10                                                                      -999  -999
23 1975/10/11                                                                      -999  -999
23 1975/10/12                                                                      -999  -999
23 1975/10/13                                                                      -999  -999
23 1975/10/14                                                                      -999  -999
23 1975/10/15                                                                      -999  -999
23 1975/10/16                                                                      -999  -999
23 1975/10/17                                                                      -999  -999
23 1975/10/18                                                                      -999  -999
23 1975/10/19                                                                      -999  -999
23 1975/10/20                                                                      -999  -999
23 1975/10/21                                                                      -999  -999
23 1975/10/22                                                                      -999  -999
23 1975/10/23                                                                      -999  -999
23 1975/10/24                                                                      -999  -999
23 1975/10/25                                                                      -999  -999
23 1975/10/26                                                                      -999  -999
23 1975/10/27                                                                      -999  -999
23 1975/10/28                                                                      -999  -999
23 1975/10/29                                                                      -999  -999
23 1975/10/30                                                                      -999  -999
23 1975/10/31                                                                      -999  -999
23 1975/11/01                                                                      -999  -999
23 1975/11/02                                                                      -999  -999
23 1975/11/03                                                                      -999  -999
23 1975/11/04                                                                      -999  -999
23 1975/11/05                                                                      -999  -999
23 1975/11/06                                                                      -999  -999
23 1975/11/07                                                                      -999  -999
23 1975/11/08                                                                      -999  -999
23 1975/11/09                                                                      -999  -999
23 1975/11/10                                                                      -999  -999
23 1975/11/11                                                                      -999  -999
23 1975/11/12                                                                      -999  -999
23 1975/11/13                                                                      -999  -999
23 1975/11/14                                                                      -999  -999
23 1975/11/15                                                                      -999  -999
23 1975/11/16                                                                      -999  -999
23 1975/11/17                                                                      -999  -999
23 1975/11/18                                                                      -999  -999
23 1975/11/19                                                                      -999  -999
23 1975/11/20                                                                      -999  -999
23 1975/11/21                                                                      -999  -999
23 1975/11/22                                                                      -999  -999
23 1975/11/23                                                                      -999  -999
23 1975/11/24                                                                      -999  -999
23 1975/11/25                                                                      -999  -999
23 1975/11/26                                                                      -999  -999
23 1975/11/27                                                                      -999  -999
23 1975/11/28                                                                      -999  -999
23 1975/11/29                                                                      -999  -999
23 1975/11/30                                                                      -999  -999
23 1975/12/01                                                                      -999  -999
23 1975/12/02                                                                      -999  -999
23 1975/12/03                                                                      -999  -999
23 1975/12/04                                                                      -999  -999
23 1975/12/05                                                                      -999  -999
23 1975/12/06                                                                      -999  -999
23 1975/12/07                                                                      -999  -999
23 1975/12/08                                                                      -999  -999
23 1975/12/09                                                                      -999  -999
23 1975/12/10                                                                      -999  -999
23 1975/12/11                                                                      -999  -999
23 1975/12/12                                                                      -999  -999
23 1975/12/13                                                                      -999  -999
23 1975/12/14                                                                      -999  -999
23 1975/12/15                                                                      -999  -999
23 1975/12/16                                                                      -999  -999
23 1975/12/17                                                                      -999  -999
23 1975/12/18                                                                      -999  -999
23 1975/12/19                                                                      -999  -999
23 1975/12/20                                                                      -999  -999
23 1975/12/21                                                                      -999  -999
23 1975/12/22                                                                      -999  -999
23 1975/12/23                                                                      -999  -999
23 1975/12/24                                                                      -999  -999
23 1975/12/25                                                                      -999  -999
23 1975/12/26                                                                      -999  -999
23 1975/12/27                                                                      -999  -999
23 1975/12/28                                                                      -999  -999
23 1975/12/29                                                                      -999  -999
23 1975/12/30                                                                      -999  -999
23 1975/12/31                                                                      -999  -999
23 1976/01/01                                                                      -999  -999
23 1976/01/02                                                                      -999  -999
23 1976/01/03                                                                      -999  -999
23 1976/01/04                                                                      -999  -999
23 1976/01/05                                                                      -999  -999
23 1976/01/06                                                                      -999  -999
23 1976/01/07                                                                      -999  -999
23 1976/01/08                                                                      -999  -999
23 1976/01/09                                                                      -999  -999
23 1976/01/10                                                                      -999  -999
23 1976/01/11                                                                      -999  -999
23 1976/01/12                                                                      -999  -999
23 1976/01/13                                                                      -999  -999
23 1976/01/14                                                                      -999  -999
23 1976/01/15                                                                      -999  -999
23 1976/01/16                                                                      -999  -999
23 1976/01/17                                                                      -999  -999
23 1976/01/18                                                                      -999  -999
23 1976/01/19                                                                      -999  -999
23 1976/01/20                                                                      -999  -999
23 1976/01/21                                                                      -999  -999
23 1976/01/22                                                                      -999  -999
23 1976/01/23                                                                      -999  -999
23 1976/01/24                                                                      -999  -999
23 1976/01/25                                                                      -999  -999
23 1976/01/26                                                                      -999  -999
23 1976/01/27                                                                      -999  -999
23 1976/01/28                                                                      -999  -999
23 1976/01/29                                                                      -999  -999
23 1976/01/30                                                                      -999  -999
23 1976/01/31                                                                      -999  -999
23 1976/02/01                                                                      -999  -999
23 1976/02/02                                                                      -999  -999
23 1976/02/03                                                                      -999  -999
23 1976/02/04                                                                      -999  -999
23 1976/02/05                                                                      -999  -999
23 1976/02/06                                                                      -999  -999
23 1976/02/07                                                                      -999  -999
23 1976/02/08                                                                      -999  -999
23 1976/02/09                                                                      -999  -999
23 1976/02/10                                                                      -999  -999
23 1976/02/11                                                                      -999  -999
23 1976/02/12                                                                      -999  -999
23 1976/02/13                                                                      -999  -999
23 1976/02/14                                                                      -999  -999
23 1976/02/15                                                                      -999  -999
23 1976/02/16                                                                      -999  -999
23 1976/02/17                                                                      -999  -999
23 1976/02/18                                                                      -999  -999
23 1976/02/19                                                                      -999  -999
23 1976/02/20                                                                      -999  -999
23 1976/02/21                                                                      -999  -999
23 1976/02/22                                                                      -999  -999
23 1976/02/23                                                                      -999  -999
23 1976/02/24                                                                      -999  -999
23 1976/02/25                                                                      -999  -999
23 1976/02/26                                                                      -999  -999
23 1976/02/27                                                                      -999  -999
23 1976/02/28                                                                      -999  -999
23 1976/02/29                                                                      -999  -999
23 1976/03/01                                                                      -999  -999
23 1976/03/02                                                                      -999  -999
23 1976/03/03                                                                      -999  -999
23 1976/03/04                                                                      -999  -999
23 1976/03/05                                                                      -999  -999
23 1976/03/06                                                                      -999  -999
23 1976/03/07                                                                      -999  -999
23 1976/03/08                                                                      -999  -999
23 1976/03/09                                                                      -999  -999
23 1976/03/10                                                                      -999  -999
23 1976/03/11                                                                      -999  -999
23 1976/03/12                                                                      -999  -999
23 1976/03/13                                                                      -999  -999
23 1976/03/14                                                                      -999  -999
23 1976/03/15                                                                      -999  -999
23 1976/03/16                                                                      -999  -999
23 1976/03/17                                                                      -999  -999
23 1976/03/18                                                                      -999  -999
23 1976/03/19                                                                      -999  -999
23 1976/03/20                                                                      -999  -999
23 1976/03/21                                                                      -999  -999
23 1976/03/22                                                                      -999  -999
23 1976/03/23                                                                      -999  -999
23 1976/03/24                                                                      -999  -999
23 1976/03/25                                                                      -999  -999
23 1976/03/26                                                                      -999  -999
23 1976/03/27                                                                      -999  -999
23 1976/03/28                                                                      -999  -999
23 1976/03/29                                                                      -999  -999
23 1976/03/30                                                                      -999  -999
23 1976/03/31                                                                      -999  -999
23 1976/04/01                                                                      -999  -999
23 1976/04/02                                                                      -999  -999
23 1976/04/03                                                                      -999  -999
23 1976/04/04                                                                      -999  -999
23 1976/04/05                                                                      -999  -999
23 1976/04/06                                                                      -999  -999
23 1976/04/07                                                                      -999  -999
23 1976/04/08                                                                      -999  -999
23 1976/04/09                                                                      -999  -999
23 1976/04/10                                                                      -999  -999
23 1976/04/11                                                                      -999  -999
23 1976/04/12                                                                      -999  -999
23 1976/04/13                                                                      -999  -999
23 1976/04/14                                                                      -999  -999
23 1976/04/15                                                                      -999  -999
23 1976/04/16                                                                      -999  -999
23 1976/04/17                                                                      -999  -999
23 1976/04/18                                                                      -999  -999
23 1976/04/19                                                                      -999  -999
23 1976/04/20                                                                      -999  -999
23 1976/04/21                                                                      -999  -999
23 1976/04/22                                                                      -999  -999
23 1976/04/23                                                                      -999  -999
23 1976/04/24                                                                      -999  -999
23 1976/04/25                                                                      -999  -999
23 1976/04/26                                                                      -999  -999
23 1976/04/27                                                                      -999  -999
23 1976/04/28                                                                      -999  -999
23 1976/04/29                                                                      -999  -999
23 1976/04/30                                                                      -999  -999
23 1976/05/01                                                                      -999  -999
23 1976/05/02                                                                      -999  -999
23 1976/05/03                                                                      -999  -999
23 1976/05/04                                                                      -999  -999
23 1976/05/05                                                                      -999  -999
23 1976/05/06                                                                      -999  -999
23 1976/05/07                                                                      -999  -999
23 1976/05/08                                                                      -999  -999
23 1976/05/09                                                                      -999  -999
23 1976/05/10                                                                      -999  -999
23 1976/05/11                                                                      -999  -999
23 1976/05/12                                                                      -999  -999
23 1976/05/13                                                                      -999  -999
23 1976/05/14                                                                      -999  -999
23 1976/05/15                                                                      -999  -999
23 1976/05/16                                                                      -999  -999
23 1976/05/17                                                                      -999  -999
23 1976/05/18                                                                      -999  -999
23 1976/05/19                                                                      -999  -999
23 1976/05/20                                                                      -999  -999
23 1976/05/21                                                                      -999  -999
23 1976/05/22                                                                      -999  -999
23 1976/05/23                                                                      -999  -999
23 1976/05/24                                                                      -999  -999
23 1976/05/25                                                                      -999  -999
23 1976/05/26                                                                      -999  -999
23 1976/05/27                                                                      -999  -999
23 1976/05/28                                                                      -999  -999
23 1976/05/29                                                                      -999  -999
23 1976/05/30                                                                      -999  -999
23 1976/05/31                                                                      -999  -999
23 1976/06/01                                                                      -999  -999
23 1976/06/02                                                                      -999  -999
23 1976/06/03                                                                      -999  -999
23 1976/06/04                                                                      -999  -999
23 1976/06/05                                                                      -999  -999
23 1976/06/06                                                                      -999  -999
23 1976/06/07                                                                      -999  -999
23 1976/06/08                                                                      -999  -999
23 1976/06/09                                                                      -999  -999
23 1976/06/10                                                                      -999  -999
23 1976/06/11                                                                      -999  -999
23 1976/06/12                                                                      -999  -999
23 1976/06/13                                                                      -999  -999
23 1976/06/14                                                                      -999  -999
23 1976/06/15                                                                      -999  -999
23 1976/06/16                                                                      -999  -999
23 1976/06/17                                                                      -999  -999
23 1976/06/18                                                                      -999  -999
23 1976/06/19                                                                      -999  -999
23 1976/06/20                                                                      -999  -999
23 1976/06/21                                                                      -999  -999
23 1976/06/22                                                                      -999  -999
23 1976/06/23                                                                      -999  -999
23 1976/06/24                                                                      -999  -999
23 1976/06/25                                                                      -999  -999
23 1976/06/26                                                                      -999  -999
23 1976/06/27                                                                      -999  -999
23 1976/06/28                                                                      -999  -999
23 1976/06/29                                                                      -999  -999
23 1976/06/30                                                                      -999  -999
23 1976/07/01                                                                      -999  -999
23 1976/07/02                                                                      -999  -999
23 1976/07/03                                                                      -999  -999
23 1976/07/04                                                                      -999  -999
23 1976/07/05                                                                      -999  -999
23 1976/07/06                                                                      -999  -999
23 1976/07/07                                                                      -999  -999
23 1976/07/08                                                                      -999  -999
23 1976/07/09                                                                      -999  -999
23 1976/07/10                                                                      -999  -999
23 1976/07/11                                                                      -999  -999
23 1976/07/12                                                                      -999  -999
23 1976/07/13                                                                      -999  -999
23 1976/07/14                                                                      -999  -999
23 1976/07/15                                                                      -999  -999
23 1976/07/16                                                                      -999  -999
23 1976/07/17                                                                      -999  -999
23 1976/07/18                                                                      -999  -999
23 1976/07/19                                                                      -999  -999
23 1976/07/20                                                                      -999  -999
23 1976/07/21                                                                      -999  -999
23 1976/07/22                                                                      -999  -999
23 1976/07/23                                                                      -999  -999
23 1976/07/24                                                                      -999  -999
23 1976/07/25                                                                      -999  -999
23 1976/07/26                                                                      -999  -999
23 1976/07/27                                                                      -999  -999
23 1976/07/28                                                                      -999  -999
23 1976/07/29                                                                      -999  -999
23 1976/07/30                                                                      -999  -999
23 1976/07/31                                                                      -999  -999
23 1976/08/01                                                                      -999  -999
23 1976/08/02                                                                      -999  -999
23 1976/08/03                                                                      -999  -999
23 1976/08/04                                                                      -999  -999
23 1976/08/05                                                                      -999  -999
23 1976/08/06                                                                      -999  -999
23 1976/08/07                                                                      -999  -999
23 1976/08/08                                                                      -999  -999
23 1976/08/09                                                                      -999  -999
23 1976/08/10                                                                      -999  -999
23 1976/08/11                                                                      -999  -999
23 1976/08/12                                                                      -999  -999
23 1976/08/13                                                                      -999  -999
23 1976/08/14                                                                      -999  -999
23 1976/08/15                                                                      -999  -999
23 1976/08/16                                                                      -999  -999
23 1976/08/17                                                                      -999  -999
23 1976/08/18                                                                      -999  -999
23 1976/08/19                                                                      -999  -999
23 1976/08/20                                                                      -999  -999
23 1976/08/21                                                                      -999  -999
23 1976/08/22                                                                      -999  -999
23 1976/08/23                                                                      -999  -999
23 1976/08/24                                                                      -999  -999
23 1976/08/25                                                                      -999  -999
23 1976/08/26                                                                      -999  -999
23 1976/08/27                                                                      -999  -999
23 1976/08/28                                                                      -999  -999
23 1976/08/29                                                                      -999  -999
23 1976/08/30                                                                      -999  -999
23 1976/08/31                                                                      -999  -999
23 1976/09/01                                                                      -999  -999
23 1976/09/02                                                                      -999  -999
23 1976/09/03                                                                      -999  -999
23 1976/09/04                                                                      -999  -999
23 1976/09/05                                                                      -999  -999
23 1976/09/06                                                                      -999  -999
23 1976/09/07                                                                      -999  -999
23 1976/09/08                                                                      -999  -999
23 1976/09/09                                                                      -999  -999
23 1976/09/10                                                                      -999  -999
23 1976/09/11                                                                      -999  -999
23 1976/09/12                                                                      -999  -999
23 1976/09/13                                                                      -999  -999
23 1976/09/14                                                                      -999  -999
23 1976/09/15                                                                      -999  -999
23 1976/09/16                                                                      -999  -999
23 1976/09/17                                                                      -999  -999
23 1976/09/18                                                                      -999  -999
23 1976/09/19                                                                      -999  -999
23 1976/09/20                                                                      -999  -999
23 1976/09/21                                                                      -999  -999
23 1976/09/22                                                                      -999  -999
23 1976/09/23                                                                      -999  -999
23 1976/09/24                                                                      -999  -999
23 1976/09/25                                                                      -999  -999
23 1976/09/26                                                                      -999  -999
23 1976/09/27                                                                      -999  -999
23 1976/09/28                                                                      -999  -999
23 1976/09/29                                                                      -999  -999
23 1976/09/30                                                                      -999  -999
23 1976/10/01                                                                      -999  -999
23 1976/10/02                                                                      -999  -999
23 1976/10/03                                                                      -999  -999
23 1976/10/04                                                                      -999  -999
23 1976/10/05                                                                      -999  -999
23 1976/10/06                                                                      -999  -999
23 1976/10/07                                                                      -999  -999
23 1976/10/08                                                                      -999  -999
23 1976/10/09                                                                      -999  -999
23 1976/10/10                                                                      -999  -999
23 1976/10/11                                                                      -999  -999
23 1976/10/12                                                                      -999  -999
23 1976/10/13                                                                      -999  -999
23 1976/10/14                                                                      -999  -999
23 1976/10/15                                                                      -999  -999
23 1976/10/16                                                                      -999  -999
23 1976/10/17                                                                      -999  -999
23 1976/10/18                                                                      -999  -999
23 1976/10/19                                                                      -999  -999
23 1976/10/20                                                                      -999  -999
23 1976/10/21                                                                      -999  -999
23 1976/10/22                                                                      -999  -999
23 1976/10/23                                                                      -999  -999
23 1976/10/24                                                                      -999  -999
23 1976/10/25                                                                      -999  -999
23 1976/10/26                                                                      -999  -999
23 1976/10/27                                                                      -999  -999
23 1976/10/28                                                                      -999  -999
23 1976/10/29                                                                      -999  -999
23 1976/10/30                                                                      -999  -999
23 1976/10/31                                                                      -999  -999
23 1976/11/01                                                                      -999  -999
23 1976/11/02                                                                      -999  -999
23 1976/11/03                                                                      -999  -999
23 1976/11/04                                                                      -999  -999
23 1976/11/05                                                                      -999  -999
23 1976/11/06                                                                      -999  -999
23 1976/11/07                                                                      -999  -999
23 1976/11/08                                                                      -999  -999
23 1976/11/09                                                                      -999  -999
23 1976/11/10                                                                      -999  -999
23 1976/11/11                                                                      -999  -999
23 1976/11/12                                                                      -999  -999
23 1976/11/13                                                                      -999  -999
23 1976/11/14                                                                      -999  -999
23 1976/11/15                                                                      -999  -999
23 1976/11/16                                                                      -999  -999
23 1976/11/17                                                                      -999  -999
23 1976/11/18                                                                      -999  -999
23 1976/11/19                                                                      -999  -999
23 1976/11/20                                                                      -999  -999
23 1976/11/21                                                                      -999  -999
23 1976/11/22                                                                      -999  -999
23 1976/11/23                                                                      -999  -999
23 1976/11/24                                                                      -999  -999
23 1976/11/25                                                                      -999  -999
23 1976/11/26                                                                      -999  -999
23 1976/11/27                                                                      -999  -999
23 1976/11/28                                                                      -999  -999
23 1976/11/29                                                                      -999  -999
23 1976/11/30                                                                      -999  -999
23 1976/12/01                                                                      -999  -999
23 1976/12/02                                                                      -999  -999
23 1976/12/03                                                                      -999  -999
23 1976/12/04                                                                      -999  -999
23 1976/12/05                                                                      -999  -999
23 1976/12/06                                                                      -999  -999
23 1976/12/07                                                                      -999  -999
23 1976/12/08                                                                      -999  -999
23 1976/12/09                                                                      -999  -999
23 1976/12/10                                                                      -999  -999
23 1976/12/11                                                                      -999  -999
23 1976/12/12                                                                      -999  -999
23 1976/12/13                                                                      -999  -999
23 1976/12/14                                                                      -999  -999
23 1976/12/15                                                                      -999  -999
23 1976/12/16                                                                      -999  -999
23 1976/12/17                                                                      -999  -999
23 1976/12/18                                                                      -999  -999
23 1976/12/19                                                                      -999  -999
23 1976/12/20                                                                      -999  -999
23 1976/12/21                                                                      -999  -999
23 1976/12/22                                                                      -999  -999
23 1976/12/23                                                                      -999  -999
23 1976/12/24                                                                      -999  -999
23 1976/12/25                                                                      -999  -999
23 1976/12/26                                                                      -999  -999
23 1976/12/27                                                                      -999  -999
23 1976/12/28                                                                      -999  -999
23 1976/12/29                                                                      -999  -999
23 1976/12/30                                                                      -999  -999
23 1976/12/31                                                                      -999  -999
23 1977/01/01                                                                      -999  -999
23 1977/01/02                                                                      -999  -999
23 1977/01/03                                                                      -999  -999
23 1977/01/04                                                                      -999  -999
23 1977/01/05                                                                      -999  -999
23 1977/01/06                                                                      -999  -999
23 1977/01/07                                                                      -999  -999
23 1977/01/08                                                                      -999  -999
23 1977/01/09                                                                      -999  -999
23 1977/01/10                                                                      -999  -999
23 1977/01/11                                                                      -999  -999
23 1977/01/12                                                                      -999  -999
23 1977/01/13                                                                      -999  -999
23 1977/01/14                                                                      -999  -999
23 1977/01/15                                                                      -999  -999
23 1977/01/16                                                                      -999  -999
23 1977/01/17                                                                      -999  -999
23 1977/01/18                                                                      -999  -999
23 1977/01/19                                                                      -999  -999
23 1977/01/20                                                                      -999  -999
23 1977/01/21                                                                      -999  -999
23 1977/01/22                                                                      -999  -999
23 1977/01/23                                                                      -999  -999
23 1977/01/24                                                                      -999  -999
23 1977/01/25                                                                      -999  -999
23 1977/01/26                                                                      -999  -999
23 1977/01/27                                                                      -999  -999
23 1977/01/28                                                                      -999  -999
23 1977/01/29                                                                      -999  -999
23 1977/01/30                                                                      -999  -999
23 1977/01/31                                                                      -999  -999
23 1977/02/01                                                                      -999  -999
23 1977/02/02                                                                      -999  -999
23 1977/02/03                                                                      -999  -999
23 1977/02/04                                                                      -999  -999
23 1977/02/05                                                                      -999  -999
23 1977/02/06                                                                      -999  -999
23 1977/02/07                                                                      -999  -999
23 1977/02/08                                                                      -999  -999
23 1977/02/09                                                                      -999  -999
23 1977/02/10                                                                      -999  -999
23 1977/02/11                                                                      -999  -999
23 1977/02/12                                                                      -999  -999
23 1977/02/13                                                                      -999  -999
23 1977/02/14                                                                      -999  -999
23 1977/02/15                                                                      -999  -999
23 1977/02/16                                                                      -999  -999
23 1977/02/17                                                                      -999  -999
23 1977/02/18                                                                      -999  -999
23 1977/02/19                                                                      -999  -999
23 1977/02/20                                                                      -999  -999
23 1977/02/21                                                                      -999  -999
23 1977/02/22                                                                      -999  -999
23 1977/02/23                                                                      -999  -999
23 1977/02/24                                                                      -999  -999
23 1977/02/25                                                                      -999  -999
23 1977/02/26                                                                      -999  -999
23 1977/02/27                                                                      -999  -999
23 1977/02/28                                                                      -999  -999
23 1977/03/01                                                                      -999  -999
23 1977/03/02                                                                      -999  -999
23 1977/03/03                                                                      -999  -999
23 1977/03/04                                                                      -999  -999
23 1977/03/05                                                                      -999  -999
23 1977/03/06                                                                      -999  -999
23 1977/03/07                                                                      -999  -999
23 1977/03/08                                                                      -999  -999
23 1977/03/09                                                                      -999  -999
23 1977/03/10                                                                      -999  -999
23 1977/03/11                                                                      -999  -999
23 1977/03/12                                                                      -999  -999
23 1977/03/13                                                                      -999  -999
23 1977/03/14                                                                      -999  -999
23 1977/03/15                                                                      -999  -999
23 1977/03/16                                                                      -999  -999
23 1977/03/17                                                                      -999  -999
23 1977/03/18                                                                      -999  -999
23 1977/03/19                                                                      -999  -999
23 1977/03/20                                                                      -999  -999
23 1977/03/21                                                                      -999  -999
23 1977/03/22                                                                      -999  -999
23 1977/03/23                                                                      -999  -999
23 1977/03/24                                                                      -999  -999
23 1977/03/25                                                                      -999  -999
23 1977/03/26                                                                      -999  -999
23 1977/03/27                                                                      -999  -999
23 1977/03/28                                                                      -999  -999
23 1977/03/29                                                                      -999  -999
23 1977/03/30                                                                      -999  -999
23 1977/03/31                                                                      -999  -999
23 1977/04/01                                                                      -999  -999
23 1977/04/02                                                                      -999  -999
23 1977/04/03                                                                      -999  -999
23 1977/04/04                                                                      -999  -999
23 1977/04/05                                                                      -999  -999
23 1977/04/06                                                                      -999  -999
23 1977/04/07                                                                      -999  -999
23 1977/04/08                                                                      -999  -999
23 1977/04/09                                                                      -999  -999
23 1977/04/10                                                                      -999  -999
23 1977/04/11                                                                      -999  -999
23 1977/04/12                                                                      -999  -999
23 1977/04/13                                                                      -999  -999
23 1977/04/14                                                                      -999  -999
23 1977/04/15                                                                      -999  -999
23 1977/04/16                                                                      -999  -999
23 1977/04/17                                                                      -999  -999
23 1977/04/18                                                                      -999  -999
23 1977/04/19                                                                      -999  -999
23 1977/04/20                                                                      -999  -999
23 1977/04/21                                                                      -999  -999
23 1977/04/22                                                                      -999  -999
23 1977/04/23                                                                      -999  -999
23 1977/04/24                                                                      -999  -999
23 1977/04/25                                                                      -999  -999
23 1977/04/26                                                                      -999  -999
23 1977/04/27                                                                      -999  -999
23 1977/04/28                                                                      -999  -999
23 1977/04/29                                                                      -999  -999
23 1977/04/30                                                                      -999  -999
23 1977/05/01    0.0                                                               5000  2018
23 1977/05/02    0.0                                                               5000  2018
23 1977/05/03    0.0                                                               5000  2018
23 1977/05/04    0.0                                                               5000  2018
23 1977/05/05    0.0                                                               5000  2018
23 1977/05/06    0.0                                                               5000  2018
23 1977/05/07    0.0                                                               5000  2018
23 1977/05/08    0.0                                                               5000  2018
23 1977/05/09    0.0                                                               5000  2018
23 1977/05/10    0.0                                                               5000  2018
23 1977/05/11    0.0                                                               5000  2018
23 1977/05/12    0.0                                                               5000  2018
23 1977/05/13    0.0                                                               5000  2018
23 1977/05/14    0.0                                                               5000  2018
23 1977/05/15    0.0                                                               5000  2018
23 1977/05/16    0.0                                                               5000  2018
23 1977/05/17  316.1 1757  368                     2335  290                       5000  2018
23 1977/05/18  312.7 0502  365 1826  369           1140  228                       5000  2018
23 1977/05/19  309.1 0530  362 1901  362           0002  289 1214  225             5000  2018
23 1977/05/20  310.6 0558  362 1933  365           0034  289 1245  227             5000  2018
23 1977/05/21  306.2 0628  359 2012  356           0106  293 1319  222             5000  2018
23 1977/05/22  305.9 0659  354 2052  356           0134  290 1355  228             5000  2018
23 1977/05/23  307.7 0736  353 2130  351           0215  298 1429  237             5000  2018
23 1977/05/24  308.0 0804  345 2212  350           0249  299 1508  246             5000  2018
23 1977/05/25  309.5 0860  338 2307  348           0346  303 1557  256             5000  2018
23 1977/05/26  306.0 1015  327                     0508  297 1704  260             5000  2018
23 1977/05/27  307.4 0010  344 1209  327           0626  289 1821  271             5000  2018
23 1977/05/28  310.2 0110  349 1352  337           0746  275 1936  280             5000  2018
23 1977/05/29  311.5 0156  359 1502  348           0837  259 2043  281             5000  2018
23 1977/05/30  312.3 0244  364 1613  361           0928  239 2140  288             5000  2018
23 1977/05/31  316.9 0329  374 1707  377           1013  228 2232  291             5000  2018
23 1977/06/01  315.5 0401  376 1739  384           1043  211 2307  295             5000  2018
23 1977/06/02  320.9 0439  384 1837  394           1133  210                       5000  2018
23 1977/06/03  321.4 0523  391 1923  389           0000  307 1222  209             5000  2018
23 1977/06/04  312.6 0608  379 2015  377           0053  298 1309  206             5000  2018
23 1977/06/05  307.7 0654  368 2102  364           0140  297 1357  213             5000  2018
23 1977/06/06  306.3 0735  358 2145  355           0228  293 1438  228             5000  2018
23 1977/06/07  307.0 0833  343 2234  354           0319  293 1521  246             5000  2018
23 1977/06/08  311.0 0936  338 2316  349           0421  298 1612  265             5000  2018
23 1977/06/09  309.0 1101  326                     0530  288 1708  276             5000  2018
23 1977/06/10  317.8 0011  348 1244  332           0640  287 1760  302             5000  2018
23 1977/06/11  330.6 0056  364 1417  350           0756  292 1932  320             5000  2018
23 1977/06/12  329.2 0138  370 1522  355           0849  282 2046  316             5000  2018
23 1977/06/13  318.9 0225  362 1619  353           0922  255 2124  309             5000  2018
23 1977/06/14  319.0 0301  365 1654  362           1001  247 2218  303             5000  2018
23 1977/06/15  312.6 0342  362 1734  361           1038  232 2256  300             5000  2018
23 1977/06/16  314.8 0426  365 1811  367           1110  229 2327  304             5000  2018
23 1977/06/17  321.8 0457  374 1839  376           1148  234 2359  309             5000  2018
23 1977/06/18  325.3 0529  380 1909  380           1218  236                       5000  2018
23 1977/06/19  325.9 0560  382 1938  379           0035  309 1253  239             5000  2018
23 1977/06/20  323.0 0634  374 2015  375           0106  307 1320  240             5000  2018
23 1977/06/21  321.1 0712  367 2049  370           0149  307 1359  244             5000  2018
23 1977/06/22  317.4 0754  356 2132  365           0231  304 1444  250             5000  2018
23 1977/06/23  319.6 0847  350 2217  367           0319  301 1527  265             5000  2018
23 1977/06/24  324.0 1012  345 2305  370           0426  303 1623  283             5000  2018
23 1977/06/25  327.2 1149  345                     0555  301 1733  298             5000  2018
23 1977/06/26  324.8 0002  369 1329  347           0702  284 1849  307             5000  2018
23 1977/06/27  324.0 0057  367 1504  356           0809  268 2007  315             5000  2018
23 1977/06/28  323.9 0155  371 1612  368           0905  250 2119  317             5000  2018
23 1977/06/29  328.8 0255  376 1709  384           0960  242 2222  322             5000  2018
23 1977/06/30  329.6 0345  387 1801  390           1054  231                       5000  2018
23 1977/07/01  333.5 0448  393 1853  400           1144  230                       5000  2018
23 1977/07/02  337.4 0536  401 1927  400           0010  322 1228  235             5000  2018
23 1977/07/03  334.1 0622  396 2008  393           0054  318 1313  236             5000  2018
23 1977/07/04  330.9 0704  388 2041  384           0133  313 1354  245             5000  2018
23 1977/07/05  330.5 0753  377 2122  381           0218  311 1430  260             5000  2018
23 1977/07/06  330.6 0844  366 2205  377           0311  309 1511  276             5000  2018
23 1977/07/07  329.4 0938  356 2234  366           0403  308 1550  288             5000  2018
23 1977/07/08  323.2 1049  338 2315  356           0508  300 1626  297             5000  2018
23 1977/07/09  318.9 1223  329                     0615  289 1711  306             5000  2018
23 1977/07/10  320.0 0016  352 1434  334           0734  282 1847  318             5000  2018
23 1977/07/11  320.1 0116  353 1601  339           0840  275 2024  320             5000  2018
23 1977/07/12  316.9 0212  354 1645  343           0949  261 2141  315             5000  2018
23 1977/07/13  316.9 0307  353 1730  352           1026  253 2238  313             5000  2018
23 1977/07/14  315.8 0357  356 1810  355           1111  244 2318  307             5000  2018
23 1977/07/15  313.9 0441  359 1845  359           1152  235                       5000  2018
23 1977/07/16  311.0 0525  360 1917  358           0005  304 1230  230             5000  2018
23 1977/07/17  310.3 0604  362 1954  358           0038  296 1259  230             5000  2018
23 1977/07/18  308.4 0632  363 2006  359           0103  291 1318  224             5000  2018
23 1977/07/19  308.6 0709  360 2038  361           0138  284 1352  230             5000  2018
23 1977/07/20  306.1 0750  356 2109  355           0210  284 1422  234             5000  2018
23 1977/07/21  305.7 0833  349 2134  354           0250  278 1459  244             5000  2018
23 1977/07/22  306.4 0926  341 2208  352           0332  277 1543  259             5000  2018
23 1977/07/23  304.2 1026  329 2248  347           0431  270 1632  272             5000  2018
23 1977/07/24  303.5 1208  323 2342  343           0539  265 1724  287             5000  2018
23 1977/07/25  301.4 1417  320                     0705  257 1853  298             5000  2018
23 1977/07/26  304.0 0056  342 1556  333           0838  247 2036  306             5000  2018
23 1977/07/27  305.1 0201  345 1658  345           0937  236 2150  307             5000  2018
23 1977/07/28  304.5 0314  351 1741  351           1036  224 2248  300             5000  2018
23 1977/07/29  304.3 0404  356 1825  358           1119  214 2342  292             5000  2018
23 1977/07/30  303.8 0503  362 1909  359           1210  211                       5000  2018
23 1977/07/31  304.6 0555  365 1940  361           0022  284 1252  214             5000  2018
23 1977/08/01  307.2 0643  367 2008  362           0102  278 1323  224             5000  2018
23 1977/08/02  312.0 0732  367 2037  363           0144  277 1402  240             5000  2018
23 1977/08/03  314.6 0812  362 2113  364           0222  279 1441  256             5000  2018
23 1977/08/04  317.8 0859  356 2146  364           0312  281 1509  272             5000  2018
23 1977/08/05  319.5 0950  348 2213  360           0401  283 1544  289             5000  2018
23 1977/08/06  317.5 1048  335 2245  351           0456  283 1617  300             5000  2018
23 1977/08/07  313.6 1219  325 2330  343           0556  280 1715  306             5000  2018
23 1977/08/08  315.4 1460  326                     0708  279 1760  321             5000  2018
23 1977/08/09  320.3 0035  350 1607  336           0844  282 2005  325             5000  2018
23 1977/08/10  317.3 0143  345 1709  339           0950  271 2131  322             5000  2018
23 1977/08/11  318.7 0255  351 1727  349           1023  264 2235  315             5000  2018
23 1977/08/12  316.8 0351  352 1806  353           1102  255 2312  310             5000  2018
23 1977/08/13  318.0 0440  361 1828  361           1143  250 2348  303             5000  2018
23 1977/08/14  317.4 0523  366 1853  362           1214  244                       5000  2018
23 1977/08/15  312.3 0559  365 1923  359           0022  293 1248  236             5000  2018
23 1977/08/16  317.8 0640  372 1947  371           0049  285 1313  244             5000  2018
23 1977/08/17  319.3 0721  375 2013  371           0124  284 1347  248             5000  2018
23 1977/08/18  318.2 0804  374 2046  365           0205  278 1424  258             5000  2018
23 1977/08/19  311.0 0850  355 2113  359           0251  268 1457  263             5000  2018
23 1977/08/20  311.8 0943  348 2144  358           0333  266 1536  280             5000  2018
23 1977/08/21  313.1 1059  338 2229  360           0423  264 1620  296             5000  2018
23 1977/08/22  325.9 1219  349 2313  364           0522  279 1712  323             5000  2018
23 1977/08/23  324.4 1440  346                     0655  274 1850  331             5000  2018
23 1977/08/24  331.5 0026  362 1606  365           0804  276 2049  339             5000  2018
23 1977/08/25  335.5 0151  368 1702  375           0928  276 2216  332             5000  2018
23 1977/08/26  332.3 0324  371 1741  376           1039  266 2310  317             5000  2018
23 1977/08/27  324.5 0427  372 1819  370           1130  253 2352  299             5000  2018
23 1977/08/28  317.0 0527  368 1855  366           1212  242                       5000  2018
23 1977/08/29  314.9 0604  371 1914  365           0024  287 1244  242             5000  2018
23 1977/08/30  313.6 0650  370 1942  364           0055  276 1316  248             5000  2018
23 1977/08/31  314.3 0734  367 2008  365           0125  269 1349  256             5000  2018
23 1977/09/01  314.6 0814  365 2038  364           0211  264 1420  266             5000  2018
23 1977/09/02  313.7 0901  356 2101  360           0253  263 1448  277             5000  2018
23 1977/09/03  311.8 0944  345 2127  355           0325  263 1512  286             5000  2018
23 1977/09/04  313.0 1034  337 2152  352           0413  267 1545  299             5000  2018
23 1977/09/05  313.0 1130  328 2223  345           0460  273 1560  308             5000  2018
23 1977/09/06  312.5 1342  323 2307  336           0609  278 1657  317             5000  2018
23 1977/09/07  314.1 1610  331                     0734  279 1924  325             5000  2018
23 1977/09/08  319.1 0040  338 1706  344           0856  279 2141  328             5000  2018
23 1977/09/09  320.6 0240  345 1742  345           1019  280 2257  316             5000  2018
23 1977/09/10  315.9 0355  345 1738  353           1103  263 2311  304             5000  2018
23 1977/09/11  316.8 0429  355 1740  362           1108  252 2324  293             5000  2018
23 1977/09/12  317.5 0504  367 1758  371           1135  246 2350  276             5000  2018
23 1977/09/13  316.3 0539  372 1820  374           1205  243                       5000  2018
23 1977/09/14  322.5 0622  381 1852  382           0020  268 1243  253             5000  2018
23 1977/09/15  329.5 0704  390 1914  391           0055  265 1305  265             5000  2018
23 1977/09/16  330.6 0751  390 1955  387           0128  262 1357  278             5000  2018
23 1977/09/17  332.8 0821  383 2005  390           0214  262 1409  292             5000  2018
23 1977/09/18  341.9 0921  383 2046  395           0251  270 1448  319             5000  2018
23 1977/09/19  357.7 1029  388 2118  405           0344  291 1526  352             5000  2018
23 1977/09/20  347.3 1154  370 2201  364           0501  306 1715  342             5000  2018
23 1977/09/21  326.9 1402  356 2339  346           0616  280 1914  330             5000  2018
23 1977/09/22  314.6 1517  352                     0757  262 2049  313             5000  2018
23 1977/09/23  315.5 0151  344 1609  360           0903  258 2155  302             5000  2018
23 1977/09/24  320.3 0315  354 1648  371           1020  260 2250  293             5000  2018
23 1977/09/25  319.3 0414  361 1714  373           1103  258 2315  277             5000  2018
23 1977/09/26  323.0 0503  369 1743  378           1146  260 2358  276             5000  2018
23 1977/09/27  328.9 0542  383 1808  382           1206  267                       5000  2018
23 1977/09/28  323.2 0620  378 1828  377           0037  265 1244  266             5000  2018
23 1977/09/29  326.7 0659  381 1852  382           0055  254 1304  279             5000  2018
23 1977/09/30  327.7 0729  382                     0132  259 1334  288             5000  2018
23 1977/10/01    0.0                               0150  252                       5000  2018
23 1977/10/02    0.0 1952  362                     1408  297                       5000  2018
23 1977/10/03  321.0 0914  358 2016  361           0247  255 1434  312             5000  2018
23 1977/10/04  331.0 1011  361 2040  362           0316  275 1521  331             5000  2018
23 1977/10/05  330.4 1127  355 2125  349           0413  287 1649  334             5000  2018
23 1977/10/06  328.3 1321  354 2318  344           0523  287 1910  334             5000  2018
23 1977/10/07  329.2 1430  360                     0654  291 2039  325             5000  2018
23 1977/10/08  324.2 0132  346 1507  362           0810  282 2117  306             5000  2018
23 1977/10/09  317.3 0241  348 1545  363           0906  268 2155  283             5000  2018
23 1977/10/10  313.8 0340  353 1618  369           0954  255 2225  270             5000  2018
23 1977/10/11  314.0 0423  364 1647  374           1034  252 2258  253             5000  2018
23 1977/10/12  320.4 0510  377 1713  383           1109  262 2338  248             5000  2018
23 1977/10/13  321.9 0555  387 1745  386           1153  267                       5000  2018
23 1977/10/14  320.7 0635  388 1811  386           0008  233 1227  272             5000  2018
23 1977/10/15  320.6 0721  385 1848  383           0048  226 1304  285             5000  2018
23 1977/10/16  317.9 0812  379 1918  372           0123  225 1343  294             5000  2018
23 1977/10/17  313.3 0907  363 1955  365           0212  225 1429  301             5000  2018
23 1977/10/18  314.7 1008  358 2040  360           0303  235 1512  312             5000  2018
23 1977/10/19  317.7 1117  355 2141  351           0354  250 1630  324             5000  2018
23 1977/10/20  318.3 1260  351 2303  338           0504  269 1847  321             5000  2018
23 1977/10/21  313.3 1409  352                     0624  269 2030  303             5000  2018
23 1977/10/22  311.2 0127  333 1501  356           0753  269 2109  289             5000  2018
23 1977/10/23  318.3 0250  343 1537  370           0853  274 2152  283             5000  2018
23 1977/10/24  325.1 0355  361 1605  378           0954  285 2222  270             5000  2018
23 1977/10/25  321.1 0440  369 1624  374           1036  281 2243  249             5000  2018
23 1977/10/26  316.6 0512  369 1648  371           1057  278 2310  240             5000  2018
23 1977/10/27  317.1 0539  371 1711  372           1126  282 2345  236             5000  2018
23 1977/10/28  316.8 0617  371 1735  372           1159  285                       5000  2018
23 1977/10/29  319.5 0646  373 1756  374           0009  235 1231  294             5000  2018
23 1977/10/30  318.6 0719  370 1825  369           0041  237 1254  298             5000  2018
23 1977/10/31  317.2 0755  364 1852  363           0107  235 1318  303             5000  2018
23 1977/11/01  318.3 0838  362 1926  358           0151  244 1359  311             5000  2018
23 1977/11/02  320.2 0923  358 1956  350           0231  256 1445  318             5000  2018
23 1977/11/03  314.3 1020  346 2040  335           0314  263 1604  318             5000  2018
23 1977/11/04  313.1 1139  342 2202  328           0406  270 1729  317             5000  2018
23 1977/11/05  316.2 1259  349                     0520  282 1947  308             5000  2018
23 1977/11/06  317.5 0029  329 1360  358           0649  283 2027  298             5000  2018
23 1977/11/07  321.4 0206  345 1434  368           0759  286 2107  280             5000  2018
23 1977/11/08  323.3 0308  357 1510  378           0858  285 2140  267             5000  2018
23 1977/11/09  321.1 0356  373 1544  377           0951  282 2219  240             5000  2018
23 1977/11/10  317.9 0451  378 1614  381           1033  278 2258  222             5000  2018
23 1977/11/11  315.0 0536  382 1652  382           1116  276 2330  208             5000  2018
23 1977/11/12  312.5 0618  382 1730  378           1156  280                       5000  2018
23 1977/11/13  312.3 0705  378 1812  375           0011  203 1244  286             5000  2018
23 1977/11/14  317.2 0758  381 1846  374           0056  208 1327  301             5000  2018
23 1977/11/15  315.8 0843  374 1931  363           0144  219 1411  308             5000  2018
23 1977/11/16  315.1 0936  364 2022  358           0230  228 1504  314             5000  2018
23 1977/11/17  330.3 1040  376 2124  357           0320  258 1633  336             5000  2018
23 1977/11/18  324.5 1144  367 2301  340           0425  276 1811  315             5000  2018
23 1977/11/19  318.2 1252  361                     0535  280 1934  298             5000  2018
23 1977/11/20  312.0 0056  332 1351  356           0657  282 2035  277             5000  2018
23 1977/11/21  314.4 0232  339 1435  362           0805  288 2106  265             5000  2018
23 1977/11/22  319.5 0340  351 1506  370           0910  297 2153  253             5000  2018
23 1977/11/23  309.8 0418  352 1541  361           0958  287 2223  228             5000  2018
23 1977/11/24  303.6 0507  352 1617  358           1039  278 2257  218             5000  2018
23 1977/11/25  305.0 0541  357 1638  358           1111  283 2325  218             5000  2018
23 1977/11/26  313.5 0620  365 1716  370           1144  293 2356  230             5000  2018
23 1977/11/27  325.8 0645  382 1735  379           1215  309                       5000  2018
23 1977/11/28  326.3 0720  382 1805  373           0026  238 1248  311             5000  2018
23 1977/11/29  323.6 0757  377 1840  370           0101  235 1318  310             5000  2018
23 1977/11/30  321.6 0832  373 1907  360           0137  244 1358  310             5000  2018
23 1977/12/01  317.0 0908  362 1948  353           0210  245 1429  309             5000  2018
23 1977/12/02  318.6 0952  362 2026  341           0248  261 1534  314             5000  2018
23 1977/12/03  309.3 1040  349 2148  327           0339  259 1657  304             5000  2018
23 1977/12/04  310.2 1144  349 2338  327           0433  268 1822  300             5000  2018
23 1977/12/05  317.5 1249  360                     0536  286 1938  292             5000  2018
23 1977/12/06  315.9 0132  337 1338  362           0703  292 2023  269             5000  2018
23 1977/12/07  316.6 0246  347 1423  367           0809  293 2108  254             5000  2018
23 1977/12/08  325.7 0350  365 1500  384           0908  304 2154  244             5000  2018
23 1977/12/09  326.7 0442  383 1542  386           1011  307 2243  219             5000  2018
23 1977/12/10  317.6 0534  381 1628  380           1102  295 2325  200             5000  2018
23 1977/12/11  315.2 0623  382 1707  381           1148  294                       5000  2018
23 1977/12/12  314.7 0712  383 1753  379           0009  197 1230  294             5000  2018
23 1977/12/13  312.9 0758  379 1839  373           0055  198 1316  297             5000  2018
23 1977/12/14  308.5 0840  372 1923  360           0142  209 1403  294             5000  2018
23 1977/12/15  304.3 0922  361 2016  349           0223  218 1452  292             5000  2018
23 1977/12/16  310.8 1008  361 2118  347           0302  238 1546  302             5000  2018
23 1977/12/17  321.2 1045  370 2220  337           0347  271 1722  306             5000  2018
23 1977/12/18  312.1 1137  354                     0442  279 1842  287             5000  2018
23 1977/12/19  306.7 0016  322 1232  346           0549  288 1950  269             5000  2018
23 1977/12/20  309.4 0217  325 1342  351           0713  298 2039  260             5000  2018
23 1977/12/21  311.1 0324  336 1422  355           0822  304 2125  248             5000  2018
23 1977/12/22  311.2 0423  346 1505  356           0937  304 2206  235             5000  2018
23 1977/12/23  310.9 0505  351 1548  361           1017  301 2243  229             5000  2018
23 1977/12/24  316.1 0538  360 1620  369           1052  304 2311  232             5000  2018
23 1977/12/25  324.8 0612  378 1650  378           1136  313 2351  225             5000  2018
23 1977/12/26  310.9 0636  365 1720  364           1202  294                       5000  2018
23 1977/12/27  302.9 0714  358 1755  359           0019  207 1236  285             5000  2018
23 1977/12/28  299.0 0742  353 1827  350           0054  209 1302  279             5000  2018
23 1977/12/29  301.7 0812  355 1906  353           0118  211 1339  282             5000  2018
23 1977/12/30  310.8 0843  365 1937  352           0155  230 1412  294             5000  2018
23 1977/12/31  313.7 0918  363 2038  358           0225  238 1452  296             5000  2018
23 1978/01/01  320.1 0946  372 2114  340           0303  265 1557  301             5000  2018
23 1978/01/02  308.8 1024  355 2247  329           0349  265 1707  286             5000  2018
23 1978/01/03  311.4 1111  360                     0433  284 1830  275             5000  2018
23 1978/01/04  304.8 0045  324 1222  348           0553  289 1934  256             5000  2018
23 1978/01/05  306.2 0232  333 1328  354           0722  301 2044  237             5000  2018
23 1978/01/06  301.5 0341  341 1425  354           0848  295 2138  213             5000  2018
23 1978/01/07  297.7 0439  348 1525  355           1002  286 2230  195             5000  2018
23 1978/01/08  301.9 0533  357 1619  369           1049  284 2317  192             5000  2018
23 1978/01/09  308.7 0619  373 1660  378           1136  287                       5000  2018
23 1978/01/10  305.9 0700  378 1749  370           0001  194 1226  278             5000  2018
23 1978/01/11  298.1 0740  362 1837  366           0048  188 1259  267             5000  2018
23 1978/01/12  303.3 0816  368 1924  361           0123  204 1347  275             5000  2018
23 1978/01/13  305.0 0846  365 2008  358           0204  220 1425  275             5000  2018
23 1978/01/14  307.2 0914  366 2050  339           0236  245 1517  277             5000  2018
23 1978/01/15  306.1 0949  358 2157  332           0305  256 1604  278             5000  2018
23 1978/01/16    0.0                               0343  280                       5000  2018
23 1978/01/17    0.0                               1851  267                       5000  2018
23 1978/01/18  310.8 0128  316 1211  346           0514  305 1947  272             5000  2018
23 1978/01/19  316.6 0317  336 1330  351           0731  322 2105  260             5000  2018
23 1978/01/20  311.7 0416  338 1434  348           0907  314 2143  246             5000  2018
23 1978/01/21  316.5 0502  349 1524  361           0958  315 2223  242             5000  2018
23 1978/01/22  312.5 0522  359 1602  357           1053  301 2303  224             5000  2018
23 1978/01/23  305.7 0556  355 1639  358           1117  289 2334  215             5000  2018
23 1978/01/24  311.5 0625  361 1724  371           1149  288                       5000  2018
23 1978/01/25  316.2 0650  374 1750  373           0002  230 1218  288             5000  2018
23 1978/01/26  315.0 0713  374 1827  372           0036  224 1251  283             5000  2018
23 1978/01/27  318.9 0735  380 1855  368           0059  238 1321  285             5000  2018
23 1978/01/28  309.4 0807  368 1946  361           0137  230 1356  274             5000  2018
23 1978/01/29  310.8 0839  369 2027  354           0207  243 1433  274             5000  2018
23 1978/01/30  314.7 0907  372 2116  347           0235  259 1522  280             5000  2018
23 1978/01/31  311.0 0944  364 2229  332           0318  274 1621  274             5000  2018
23 1978/02/01  308.5 1025  357                     0360  287 1746  270             5000  2018
23 1978/02/02  303.9 0015  325 1123  345           0518  297 1909  254             5000  2018
23 1978/02/03  302.3 0220  328 1232  342           0660  307 2028  236             5000  2018
23 1978/02/04  298.2 0347  335 1402  340           0852  300 2132  216             5000  2018
23 1978/02/05  300.3 0443  348 1518  350           0955  292 2224  209             5000  2018
23 1978/02/06  306.6 0526  361 1620  366           1048  287 2310  208             5000  2018
23 1978/02/07  311.5 0605  375 1659  378           1124  283 2355  205             5000  2018
23 1978/02/08  307.4 0637  376 1752  373           1212  271                       5000  2018
23 1978/02/09  303.8 0710  370 1835  370           0032  205 1249  261             5000  2018
23 1978/02/10  316.0 0743  382 1914  378           0102  222 1328  275             5000  2018
23 1978/02/11  308.5 0804  373 1960  358           0143  240 1407  260             5000  2018
23 1978/02/12  306.3 0829  365 2043  347           0209  250 1444  260             5000  2018
23 1978/02/13  307.9 0857  362 2129  336           0237  268 1524  265             5000  2018
23 1978/02/14  305.5 0928  352 2235  324           0309  280 1622  267             5000  2018
23 1978/02/15  309.3 1008  348                     0340  296 1743  275             5000  2018
23 1978/02/16  306.8 0023  319 1048  339           0437  306 1903  270             5000  2018
23 1978/02/17  309.9 0303  321 1224  337           0604  317 2024  267             5000  2018
23 1978/02/18  312.2 0411  336 1351  340           0853  320 2125  254             5000  2018
23 1978/02/19  308.1 0440  338 1508  341           0953  305 2206  244             5000  2018
23 1978/02/20  309.7 0509  348 1557  351           1037  297 2247  237             5000  2018
23 1978/02/21  309.3 0535  357 1637  355           1110  290 2319  228             5000  2018
23 1978/02/22  308.1 0603  358 1717  363           1137  279 2351  230             5000  2018
23 1978/02/23  310.8 0626  370 1755  367           1212  274                       5000  2018
23 1978/02/24  302.6 0650  361 1833  363           0025  223 1241  257             5000  2018
23 1978/02/25  304.0 0717  365 1908  362           0058  225 1310  256             5000  2018
23 1978/02/26  300.9 0742  363 1955  355           0127  235 1350  247             5000  2018
23 1978/02/27  303.3 0814  363 2038  352           0160  244 1425  252             5000  2018
23 1978/02/28  304.9 0845  358 2135  354           0233  258 1505  251             5000  2018
23 1978/03/01  301.0 0907  353 2244  323           0325  284 1606  243             5000  2018
23 1978/03/02  289.9 0952  333                     0403  279 1711  240             5000  2018
23 1978/03/03  294.6 0037  315 1060  328           0509  294 1842  250             5000  2018
23 1978/03/04  309.2 0242  328 1244  340           0656  313 2021  260             5000  2018
23 1978/03/05  310.4 0359  350 1418  340           0923  312 2139  239             5000  2018
23 1978/03/06  306.5 0449  351 1535  348           1014  293 2234  228             5000  2018
23 1978/03/07  306.5 0524  356 1633  357           1054  281 2315  226             5000  2018
23 1978/03/08  308.4 0560  366 1726  366           1139  270 2359  223             5000  2018
23 1978/03/09  304.7 0626  363 1810  368           1213  255                       5000  2018
23 1978/03/10  320.5 0657  376 1850  392           0025  235 1238  266             5000  2018
23 1978/03/11  319.7 0717  382 1934  371           0106  262 1327  260             5000  2018
23 1978/03/12  314.3 0752  376 2014  362           0135  260 1404  255             5000  2018
23 1978/03/13  305.8 0820  359 2042  346           0213  269 1437  247             5000  2018
23 1978/03/14  306.5 0835  355 2146  339           0221  276 1518  256             5000  2018
23 1978/03/15  306.5 0917  348 2255  329           0313  290 1601  261             5000  2018
23 1978/03/16  307.4 0942  342                     0351  303 1702  267             5000  2018
23 1978/03/17  302.5 0013  320 1024  329           0445  306 1825  267             5000  2018
23 1978/03/18  297.9 0242  312 1152  315           0649  306 1956  263             5000  2018
23 1978/03/19  307.2 0424  325 1354  329           0913  313 2118  264             5000  2018
23 1978/03/20  299.2 0437  328 1527  320           1021  295 2209  248             5000  2018
23 1978/03/21  300.9 0506  332 1628  333           1044  285 2235  255             5000  2018
23 1978/03/22  318.4 0523  360 1651  360           1108  292 2318  256             5000  2018
23 1978/03/23  310.8 0541  360 1722  358           1130  272 2352  237             5000  2018
23 1978/03/24  300.1 0603  353 1805  356           1204  250                       5000  2018
23 1978/03/25  297.1 0629  352 1827  359           0021  235 1235  238             5000  2018
23 1978/03/26  297.0 0639  360 1908  358           0034  237 1253  225             5000  2018
23 1978/03/27  292.9 0704  355 2002  354           0109  242 1324  217             5000  2018
23 1978/03/28  308.3 0733  366 2038  368           0139  258 1402  238             5000  2018
23 1978/03/29  308.3 0800  366 2127  348           0220  286 1454  234             5000  2018
23 1978/03/30  304.3 0841  354 2253  341           0301  287 1542  241             5000  2018
23 1978/03/31  304.8 0921  345                     0356  301 1652  250             5000  2018
23 1978/04/01  302.4 0019  334 1032  333           0513  309 1820  250             5000  2018
23 1978/04/02  302.4 0205  331 1226  327           0719  304 1944  253             5000  2018
23 1978/04/03  316.7 0324  351 1407  348           0858  308 2105  260             5000  2018
23 1978/04/04  306.3 0353  356 1523  341           0952  282 2156  239             5000  2018
23 1978/04/05  301.0 0429  350 1641  347           1024  259 2244  242             5000  2018
23 1978/04/06  319.1 0509  365 1710  387           1055  262 2323  267             5000  2018
23 1978/04/07  318.3 0526  381 1751  372           1145  252 2358  253             5000  2018
23 1978/04/08  311.6 0600  371 1839  373           1213  238                       5000  2018
23 1978/04/09  310.5 0627  370 1911  370           0025  264 1246  234             5000  2018
23 1978/04/10  309.0 0650  368 1950  362           0057  272 1316  234             5000  2018
23 1978/04/11  304.1 0710  358 2037  354           0130  277 1353  228             5000  2018
23 1978/04/12  316.7 0739  368 2108  360           0151  292 1424  251             5000  2018
23 1978/04/13  318.0 0802  362 2153  351           0226  305 1504  258             5000  2018
23 1978/04/14  310.6 0828  346 2260  337           0310  309 1539  257             5000  2018
23 1978/04/15  308.4 0860  334                     0401  311 1632  265             5000  2018
23 1978/04/16  308.1 0029  331 1022  325           0542  313 1759  272             5000  2018
23 1978/04/17  308.4 0153  340 1214  322           0760  311 1939  267             5000  2018
23 1978/04/18  307.5 0247  336 1428  326           0860  294 2026  274             5000  2018
23 1978/04/19  315.2 0328  359 1524  344           0939  287 2134  266             5000  2018
23 1978/04/20  316.5 0403  360 1611  360           1007  276 2218  266             5000  2018
23 1978/04/21  310.2 0425  363 1701  361           1049  252 2257  258             5000  2018
23 1978/04/22  304.9 0458  364 1744  362           1116  233                       5000  2018
23 1978/04/23    0.0                                                               5000  2018
23 1978/04/24  308.3 0603  369 1912  378           1229  221                       5000  2018
23 1978/04/25    0.0                                                               5000  2018
23 1978/04/26  304.3 0656  367 2048  359           1358  211                       5000  2018
23 1978/04/27  299.9 0741  356 2141  354           0209  281 0209  281 1432  218   5000  2018
23 1978/04/28  302.9 0814  353 2304  346           0259  297 1527  230             5000  2018
23 1978/04/29  305.2 0903  344                     0401  304 1621  243             5000  2018
23 1978/04/30  307.5 0007  347 1030  335           0536  309 1744  257             5000  2018
23 1978/05/01  309.8 0116  346 1212  332           0708  301 1905  267             5000  2018
23 1978/05/02  314.9 0225  356 1403  342           0824  296 2028  269             5000  2018
23 1978/05/03  305.9 0307  351 1519  339           0923  268 2126  265             5000  2018
23 1978/05/04  302.9 0343  351 1614  343           1002  252 2209  263             5000  2018
23 1978/05/05  300.1 0415  350 1709  349           1043  235 2253  263             5000  2018
23 1978/05/06  293.7 0445  350 1755  343           1119  217 2324  261             5000  2018
23 1978/05/07  296.3 0520  349 1827  352           1159  218                       5000  2018
23 1978/05/08  295.5 0544  351 1908  352           0003  269 1221  210             5000  2018
23 1978/05/09  298.0 0613  351 1943  353           0031  271 1257  215             5000  2018
23 1978/05/10  302.9 0640  354 2022  353           0107  284 1327  225             5000  2018
23 1978/05/11  302.0 0704  353 2057  344           0142  292 1406  225             5000  2018
23 1978/05/12  297.3 0732  340 2134  336           0212  289 1442  229             5000  2018
23 1978/05/13  293.2 0807  330 2219  330           0260  288 1515  232             5000  2018
23 1978/05/14  295.0 0848  323 2321  329           0341  291 1601  245             5000  2018
23 1978/05/15  298.7 0954  319                     0457  296 1705  259             5000  2018
23 1978/05/16  297.0 0022  329 1142  312           0636  290 1822  262             5000  2018
23 1978/05/17  298.0 0124  333 1327  316           0756  279 1931  266             5000  2018
23 1978/05/18  304.8 0219  339 1458  332           0849  269 2031  278             5000  2018
23 1978/05/19  319.9 0304  359 1554  357           0931  274 2128  289             5000  2018
23 1978/05/20  320.9 0335  371 1644  366           1016  255 2224  286             5000  2018
23 1978/05/21  319.1 0414  372 1739  376           1055  237 2313  292             5000  2018
23 1978/05/22  316.6 0451  376 1829  375           1143  224                       5000  2018
23 1978/05/23  309.5 0532  370 1919  373           0002  286 1221  210             5000  2018
23 1978/05/24  308.1 0609  370 2006  373           0046  288 1304  206             5000  2018
23 1978/05/25  305.5 0645  368 2046  365           0123  294 1347  206             5000  2018
23 1978/05/26  303.5 0727  359 2144  358           0206  294 1431  216             5000  2018
23 1978/05/27  308.2 0821  351 2241  358           0302  299 1521  237             5000  2018
23 1978/05/28  311.5 0920  345 2335  353           0408  305 1617  253             5000  2018
23 1978/05/29  312.6 1027  335                     0522  304 1660  265             5000  2018
23 1978/05/30  320.2 0019  356 1201  341           0622  302 1820  288             5000  2018
23 1978/05/31  318.5 0109  360 1341  339           0742  288 1929  291             5000  2018
23 1978/06/01  316.5 0201  361 1455  343           0847  273 2035  291             5000  2018
23 1978/06/02  310.3 0239  355 1602  345           0926  252 2127  291             5000  2018
23 1978/06/03  310.5 0317  355 1647  354           1000  239 2211  296             5000  2018
23 1978/06/04  322.8 0356  367 1728  377           1035  246 2260  310             5000  2018
23 1978/06/05  318.7 0423  372 1804  369           1112  233 2331  300             5000  2018
23 1978/06/06  310.8 0454  367 1835  361           1149  222                       5000  2018
23 1978/06/07  304.7 0529  358 1914  358           0007  291 1220  217             5000  2018
23 1978/06/08  305.6 0601  356 1946  360           0039  291 1253  220             5000  2018
23 1978/06/09  305.4 0634  355 2015  359           0115  293 1321  223             5000  2018
23 1978/06/10  305.8 0706  350 2054  357           0146  291 1356  230             5000  2018
23 1978/06/11  312.5 0745  350 2129  363           0229  297 1433  248             5000  2018
23 1978/06/12  315.6 0828  347 2213  360           0314  304 1517  258             5000  2018
23 1978/06/13  317.6 0911  340 2303  359           0411  306 1559  272             5000  2018
23 1978/06/14  316.9 1046  334 2351  353           0523  302 1703  282             5000  2018
23 1978/06/15  312.0 1238  328                     0636  285 1816  286             5000  2018
23 1978/06/16  309.4 0047  354 1357  333           0745  270 1929  284             5000  2018
23 1978/06/17  305.8 0139  353 1514  343           0835  247 2034  286             5000  2018
23 1978/06/18  306.5 0227  357 1613  356           0920  231 2135  287             5000  2018
23 1978/06/19  308.6 0310  365 1708  368           1007  218 2229  288             5000  2018
23 1978/06/20    0.0 0357  369                                                     5000  2018
23 1978/06/21    0.0                                                               5000  2018
23 1978/06/22  313.4 0531  383 1926  384           1226  202                       5000  2018
23 1978/06/23  311.8 0618  379 2015  377           0051  293 0051  293 1317  207   5000  2018
23 1978/06/24  307.8 0701  368 2059  368           0144  292 1402  210             5000  2018
23 1978/06/25  306.5 0756  356 2137  363           0232  285 1442  228             5000  2018
23 1978/06/26  309.3 0852  348 2226  361           0324  285 1529  248             5000  2018
23 1978/06/27  318.2 1005  345 2308  370           0423  289 1617  275             5000  2018
23 1978/06/28  325.0 1136  345 2353  366           0532  294 1710  296             5000  2018
23 1978/06/29  320.1 1306  337                     0656  282 1818  302             5000  2018
23 1978/06/30  316.8 0046  358 1441  339           0757  270 1940  307             5000  2018
23 1978/07/01  312.6 0141  354 1555  343           0856  254 2053  307             5000  2018
23 1978/07/02  310.5 0236  355 1638  349           0943  242 2148  303             5000  2018
23 1978/07/03  311.6 0325  357 1727  356           1021  234 2230  305             5000  2018
23 1978/07/04  316.2 0359  364 1758  366           1058  233 2311  306             5000  2018
23 1978/07/05  318.9 0440  371 1823  371           1128  232 2346  303             5000  2018
23 1978/07/06  318.2 0508  372 1856  371           1205  231                       5000  2018
23 1978/07/07  317.5 0547  373 1923  373           0016  300 1239  229             5000  2018
23 1978/07/08  317.6 0621  370 1956  372           0053  298 1308  234             5000  2018
23 1978/07/09  320.5 0655  371 2024  373           0126  299 1344  243             5000  2018
23 1978/07/10  324.1 0740  367 2057  380           0203  298 1411  255             5000  2018
23 1978/07/11  323.0 0809  360 2128  368           0246  304 1447  262             5000  2018
23 1978/07/12  320.3 0907  348 2205  365           0325  297 1535  275             5000  2018
23 1978/07/13  319.4 1016  338 2255  363           0435  293 1621  287             5000  2018
23 1978/07/14  326.1 1202  342 2345  368           0528  291 1722  312             5000  2018
23 1978/07/15  330.5 1357  352                     0703  287 1844  323             5000  2018
23 1978/07/16  334.4 0045  373 1522  367           0809  276 2024  333             5000  2018
23 1978/07/17  336.8 0151  379 1622  383           0915  263 2130  331             5000  2018
23 1978/07/18  336.9 0252  387 1708  393           1000  248 2227  328             5000  2018
23 1978/07/19  338.2 0347  393 1757  400           1053  239 2317  325             5000  2018
23 1978/07/20  339.8 0441  398 1843  404           1144  236                       5000  2018
23 1978/07/21  339.9 0533  402 1919  403           0008  326 1227  238             5000  2018
23 1978/07/22  335.5 0621  395 1956  397           0055  317 1307  240             5000  2018
23 1978/07/23  335.6 0718  390 2032  393           0141  310 1354  255             5000  2018
23 1978/07/24  335.8 0759  381 2107  387           0225  306 1430  274             5000  2018
23 1978/07/25  335.7 0849  368 2138  382           0313  305 1502  291             5000  2018
23 1978/07/26  339.0 0955  359 2219  378           0408  307 1543  311             5000  2018
23 1978/07/27  339.5 1119  353 2252  372           0514  307 1621  326             5000  2018
23 1978/07/28  334.6 1309  343 2340  364           0621  300 1725  331             5000  2018
23 1978/07/29  331.5 1507  348                     0734  289 1902  337             5000  2018
23 1978/07/30  333.9 0059  362 1612  362           0836  283 2055  339             5000  2018
23 1978/07/31  337.1 0216  368 1640  375           0929  274 2148  340             5000  2018
23 1978/08/01  342.6 0317  381 1709  384           1010  275 2240  333             5000  2018
23 1978/08/02  335.8 0359  379 1743  382           1056  261 2313  319             5000  2018
23 1978/08/03  331.1 0440  378 1814  381           1131  251 2345  312             5000  2018
23 1978/08/04  328.1 0515  380 1838  379           1160  246                       5000  2018
23 1978/08/05  326.4 0547  379 1906  382           0012  302 1227  243             5000  2018
23 1978/08/06  325.0 0624  379 1929  380           0044  296 1257  245             5000  2018
23 1978/08/07  326.8 0652  378 1951  383           0107  292 1318  254             5000  2018
23 1978/08/08  327.8 0733  376 2017  379           0142  291 1353  264             5000  2018
23 1978/08/09  325.3 0810  367 2049  374           0223  287 1427  273             5000  2018
23 1978/08/10  323.8 0860  356 2117  369           0259  285 1503  285             5000  2018
23 1978/08/11  322.8 1011  347 2158  364           0358  280 1544  301             5000  2018
23 1978/08/12  324.8 1157  344 2249  363           0503  281 1646  316             5000  2018
23 1978/08/13  326.4 1340  350                     0618  278 1817  327             5000  2018
23 1978/08/14  325.4 0001  361 1515  362           0754  265 2011  328             5000  2018
23 1978/08/15  323.8 0132  363 1607  373           0860  249 2123  320             5000  2018
23 1978/08/16  325.6 0246  371 1653  386           0953  239 2214  311             5000  2018
23 1978/08/17  330.8 0348  385 1732  398           1043  234 2302  306             5000  2018
23 1978/08/18  332.0 0441  395 1810  398           1130  234 2346  296             5000  2018
23 1978/08/19  329.7 0532  395 1846  395           1208  235                       5000  2018
23 1978/08/20  330.5 0615  393 1916  394           0023  289 1248  244             5000  2018
23 1978/08/21  330.6 0701  390 1944  392           0105  285 1319  257             5000  2018
23 1978/08/22  334.3 0749  385 2009  393           0143  279 1342  279             5000  2018
23 1978/08/23  333.6 0832  374 2040  385           0225  282 1420  293             5000  2018
23 1978/08/24  336.2 0922  366 2059  379           0310  285 1451  314             5000  2018
23 1978/08/25  328.7 1020  348 2137  365           0404  284 1525  317             5000  2018
23 1978/08/26  324.3 1211  337 2227  352           0503  283 1608  327             5000  2018
23 1978/08/27  322.4 1453  339 2354  345           0621  282 1857  332             5000  2018
23 1978/08/28  321.5 1548  348                     0752  278 2042  326             5000  2018
23 1978/08/29  323.9 0145  348 1615  359           0855  272 2146  322             5000  2018
23 1978/08/30  326.0 0253  357 1646  367           0942  266 2218  317             5000  2018
23 1978/08/31  328.1 0340  366 1704  375           1016  262 2239  310             5000  2018
23 1978/09/01  336.2 0422  381 1719  388           1045  266 2313  308             5000  2018
23 1978/09/02  336.6 0451  388 1752  388           1115  262 2347  300             5000  2018
23 1978/09/03  338.0 0524  389 1814  396           1146  266                       5000  2018
23 1978/09/04  340.1 0555  395 1830  397           0009  295 1214  272             5000  2018
23 1978/09/05  338.3 0636  396 1856  396           0035  288 1245  271             5000  2018
23 1978/09/06  336.0 0712  388 1924  389           0108  280 1315  282             5000  2018
23 1978/09/07  334.0 0757  378 1951  384           0146  277 1354  295             5000  2018
23 1978/09/08  330.9 0848  368 2024  377           0219  272 1429  306             5000  2018
23 1978/09/09  327.4 0947  356 2108  370           0307  270 1507  315             5000  2018
23 1978/09/10  326.7 1114  352 2157  361           0410  271 1608  327             5000  2018
23 1978/09/11  323.9 1321  350 2326  352           0546  273 1815  331             5000  2018
23 1978/09/12  322.9 1454  360                     0708  267 2017  327             5000  2018
23 1978/09/13  328.7 0120  358 1542  379           0817  263 2128  321             5000  2018
23 1978/09/14  332.5 0236  374 1619  387           0917  260 2208  309             5000  2018
23 1978/09/15  336.4 0334  386 1655  399           1007  258 2243  304             5000  2018
23 1978/09/16  348.9 0428  403 1720  414           1052  273 2322  300             5000  2018
23 1978/09/17  346.1 0509  414 1749  408           1132  270 2356  280             5000  2018
23 1978/09/18  337.3 0557  402 1818  399           1208  268                       5000  2018
23 1978/09/19  334.2 0643  392 1848  393           0026  268 1244  279             5000  2018
23 1978/09/20  332.7 0723  384 1918  387           0105  264 1315  293             5000  2018
23 1978/09/21  331.7 0807  375 1942  380           0143  266 1344  305             5000  2018
23 1978/09/22  331.1 0854  365 2001  371           0222  272 1414  318             5000  2018
23 1978/09/23  335.1 0950  356 2033  370           0308  283 1435  335             5000  2018
23 1978/09/24  336.9 1114  355 2058  356           0360  297 1560  344             5000  2018
23 1978/09/25  332.0 1410  351                     0506  296 1930  343             5000  2018
23 1978/09/26  328.5 1458  355                     0638  293 2047  331             5000  2018
23 1978/09/27  326.1 0115  343 1526  360           0802  286 2115  318             5000  2018
23 1978/09/28  326.7 0228  352 1552  367           0860  280 2147  308             5000  2018
23 1978/09/29  330.1 0321  363 1615  375           0938  276 2208  304             5000  2018
23 1978/09/30  334.3 0355  379 1634  385           1015  278 2246  289             5000  2018
23 1978/10/01  328.8 0441  379 1702  385           1049  265 2311  277             5000  2018
23 1978/10/02  331.8 0517  385 1726  389           1122  274 2346  268             5000  2018
23 1978/10/03  334.7 0556  391 1753  394           1155  282                       5000  2018
23 1978/10/04  336.3 0630  395 1818  394           0010  263 1229  289             5000  2018
23 1978/10/05  332.7 0710  390 1849  389           0044  256 1301  292             5000  2018
23 1978/10/06  333.6 0758  387 1921  384           0116  253 1346  308             5000  2018
23 1978/10/07  328.6 0840  373 1952  373           0157  258 1425  311             5000  2018
23 1978/10/08  324.7 0942  361 2032  364           0236  257 1506  320             5000  2018
23 1978/10/09  329.5 1130  360 2136  364           0334  266 1649  339             5000  2018
23 1978/10/10  336.1 1327  368 2260  356           0456  291 1852  338             5000  2018
23 1978/10/11  332.9 1419  373                     0641  290 2008  323             5000  2018
23 1978/10/12  328.4 0113  356 1504  377           0757  278 2106  303             5000  2018
23 1978/10/13  323.3 0235  365 1541  377           0903  269 2151  279             5000  2018
23 1978/10/14  322.0 0343  370 1612  382           0956  264 2227  267             5000  2018
23 1978/10/15  329.2 0432  381 1648  393           1035  270 2256  267             5000  2018
23 1978/10/16  338.1 0513  401 1707  400           1113  286 2331  255             5000  2018
23 1978/10/17  327.5 0551  389 1737  386           1149  280                       5000  2018
23 1978/10/18  326.9 0630  383 1803  384           0004  241 1223  291             5000  2018
23 1978/10/19  332.5 0715  383 1829  387           0039  247 1255  307             5000  2018
23 1978/10/20  336.5 0746  384 1852  385           0107  256 1324  320             5000  2018
23 1978/10/21  332.4 0825  374 1919  371           0143  263 1358  324             5000  2018
23 1978/10/22  319.6 0912  355 1952  351           0225  258 1436  317             5000  2018
23 1978/10/23  317.0 1014  344 2034  340           0306  264 1531  324             5000  2018
23 1978/10/24  318.0 1142  343 2118  330           0403  276 1752  324             5000  2018
23 1978/10/25  317.5 1326  347                     0523  282 1953  316             5000  2018
23 1978/10/26  316.0 0015  329 1418  351           0652  282 2042  302             5000  2018
23 1978/10/27  321.9 0201  337 1453  366           0758  284 2103  299             5000  2018
23 1978/10/28  327.6 0258  358 1514  375           0855  289 2142  284             5000  2018
23 1978/10/29  324.3 0345  369 1551  378           0947  280 2213  260             5000  2018
23 1978/10/30  315.2 0424  367 1614  373           1019  271 2235  242             5000  2018
23 1978/10/31  317.5 0506  374 1644  379           1050  273                       5000  2018
23 1978/11/01  327.1 0547  387 1716  389           1131  287 2353  239             5000  2018
23 1978/11/02  333.9 0632  396 1749  395           1218  300                       5000  2018
23 1978/11/03  331.6 0714  395 1819  385           0034  241 1254  306             5000  2018
23 1978/11/04  320.8 0802  378 1854  371           0111  229 1334  304             5000  2018
23 1978/11/05  316.6 0856  369 1936  361           0152  228 1417  309             5000  2018
23 1978/11/06  315.4 0945  362 2029  350           0243  236 1522  317             5000  2018
23 1978/11/07  314.3 1108  356 2138  338           0341  251 1704  317             5000  2018
23 1978/11/08  312.1 1227  354 2339  332           0451  261 1842  308             5000  2018
23 1978/11/09  312.3 1341  359                     0623  269 1959  295             5000  2018
23 1978/11/10  308.2 0125  333 1435  357           0747  269 2052  275             5000  2018
23 1978/11/11  311.9 0252  343 1509  364           0847  276 2135  262             5000  2018
23 1978/11/12  311.7 0346  354 1542  364           0941  277 2207  244             5000  2018
23 1978/11/13  321.0 0441  364 1614  381           1015  288 2244  248             5000  2018
23 1978/11/14  323.6 0516  380 1640  378           1103  293 2314  233             5000  2018
23 1978/11/15  324.2 0560  381 1708  380           1140  299 2354  230             5000  2018
23 1978/11/16  318.3 0632  377 1738  371           1210  293                       5000  2018
23 1978/11/17  319.5 0717  374 1805  370           0021  226 1246  305             5000  2018
23 1978/11/18  318.6 0746  369 1838  366           0057  233 1314  304             5000  2018
23 1978/11/19  327.0 0826  375 1906  367           0121  244 1353  321             5000  2018
23 1978/11/20  323.0 0859  367 1936  351           0205  258 1430  318             5000  2018
23 1978/11/21  314.2 0945  354 2005  338           0246  253 1516  313             5000  2018
23 1978/11/22  314.0 1038  349 2121  330           0327  264 1651  317             5000  2018
23 1978/11/23  315.7 1146  349 2318  325           0419  277 1850  312             5000  2018
23 1978/11/24  315.4 1254  354                     0534  284 1959  297             5000  2018
23 1978/11/25  313.1 0112  327 1347  354           0656  286 2039  282             5000  2018
23 1978/11/26  317.6 0240  337 1433  364           0801  292 2109  273             5000  2018
23 1978/11/27  328.2 0344  356 1506  380           0906  301 2146  271             5000  2018
23 1978/11/28  333.3 0421  380 1540  388           0958  308 2231  250             5000  2018
23 1978/11/29  326.1 0505  382 1615  385           1039  299 2302  227             5000  2018
23 1978/11/30  318.1 0548  383 1648  377           1127  291                       5000  2018
23 1978/12/01  310.8 0629  375 1725  370           1158  287                       5000  2018
23 1978/12/02  315.1 0719  381 1801  374           0015  207 1249  297             5000  2018
23 1978/12/03  310.9 0806  373 1843  364           0103  208 1327  298             5000  2018
23 1978/12/04  314.6 0853  369 1936  369           0145  213 1403  305             5000  2018
23 1978/12/05  318.4 0939  372 2019  352           0235  241 1516  313             5000  2018
23 1978/12/06  307.5 1030  354 2122  333           0323  245 1622  301             5000  2018
23 1978/12/07  303.5 1132  346 2305  322           0419  255 1805  294             5000  2018
23 1978/12/08  307.3 1237  351                     0520  274 1924  284             5000  2018
23 1978/12/09  309.3 0102  324 1329  354           0639  286 2017  272             5000  2018
23 1978/12/10  315.8 0240  334 1422  360           0755  299 2060  266             5000  2018
23 1978/12/11  314.3 0335  352 1452  359           0909  302 2151  237             5000  2018
23 1978/12/12  305.5 0430  346 1536  356           0957  291 2225  223             5000  2018
23 1978/12/13  307.2 0522  351 1615  359           1037  291 2303  222             5000  2018
23 1978/12/14  317.2 0602  367 1644  373           1115  302 2337  229             5000  2018
23 1978/12/15  321.8 0633  377 1712  375           1158  307                       5000  2018
23 1978/12/16  315.4 0704  369 1745  367           0012  226 1225  298             5000  2018
23 1978/12/17  319.2 0735  371 1816  370           0042  226 1257  307             5000  2018
23 1978/12/18  320.6 0809  373 1849  365           0113  238 1326  308             5000  2018
23 1978/12/19  322.0 0842  370 1928  360           0147  246 1408  312             5000  2018
23 1978/12/20  322.0 0918  369 1957  347           0219  262 1460  314             5000  2018
23 1978/12/21  314.0 0955  357 2055  332           0259  262 1559  306             5000  2018
23 1978/12/22  308.8 1034  348 2221  322           0346  267 1714  300             5000  2018
23 1978/12/23  316.6 1144  353                     0424  282 1852  306             5000  2018
23 1978/12/24  315.9 0015  330 1228  354           0545  299 1958  281             5000  2018
23 1978/12/25  305.9 0156  323 1328  344           0707  294 2041  259             5000  2018
23 1978/12/26  305.6 0318  334 1423  349           0831  295 2122  240             5000  2018
23 1978/12/27  309.3 0417  346 1505  360           0923  297 2202  232             5000  2018
23 1978/12/28  320.7 0509  368 1548  377           1019  309 2251  222             5000  2018
23 1978/12/29  319.6 0544  376 1631  380           1108  303 2335  210             5000  2018
23 1978/12/30  308.8 0627  374 1712  367           1158  288                       5000  2018
23 1978/12/31  305.0 0716  371 1753  368           0013  188 1232  286             5000  2018
23 1979/01/01  306.4                                                               5000  2018
23 1979/01/02  304.7 0837  370 1932  354           0141  209 1411  286             5000  2018
23 1979/01/03  301.3 0921  359 2028  345           0226  217 1457  285             5000  2018
23 1979/01/04  306.2 0959  359 2131  339           0259  241 1559  288             5000  2018
23 1979/01/05  313.3 1049  364 2243  331           0342  266 1717  292             5000  2018
23 1979/01/06  305.7 1125  348                     0444  281 1843  273             5000  2018
23 1979/01/07  307.8 0044  319 1226  348           0535  295 1953  266             5000  2018
23 1979/01/08  307.0 0237  326 1331  345           0726  303 2052  252             5000  2018
23 1979/01/09  304.7 0348  332 1427  345           0845  303 2145  235             5000  2018
23 1979/01/10  307.3 0445  338 1522  353           0943  302 2216  239             5000  2018
23 1979/01/11  314.8 0520  358 1553  362           1040  306 2254  232             5000  2018
23 1979/01/12  317.9 0557  364 1634  371           1110  305 2325  234             5000  2018
23 1979/01/13  322.2 0623  376 1658  374           1145  310                       5000  2018
23 1979/01/14  309.9 0653  366 1735  361           0003  225 1217  292             5000  2018
23 1979/01/15  304.9 0716  361 1811  357           0026  215 1251  283             5000  2018
23 1979/01/16  301.8 0745  356 1846  352           0101  218 1316  280             5000  2018
23 1979/01/17  300.4 0814  354 1923  347           0133  220 1351  278             5000  2018
23 1979/01/18  311.9 0844  364 1949  355           0156  233 1420  296             5000  2018
23 1979/01/19  304.5 0905  358 2042  329           0232  250 1515  279             5000  2018
23 1979/01/20  297.6 0946  346 2150  320           0306  250 1603  274             5000  2018
23 1979/01/21  302.5 1017  347 2312  320           0341  268 1713  277             5000  2018
23 1979/01/22  301.0 1104  340                     0441  286 1836  265             5000  2018
23 1979/01/23  301.8 0125  315 1218  341           0553  295 1957  256             5000  2018
23 1979/01/24  302.5 0259  325 1327  344           0735  303 2102  238             5000  2018
23 1979/01/25  304.1 0407  338 1441  349           0906  299 2144  228             5000  2018
23 1979/01/26  315.0 0454  365 1535  368           1013  305 2238  219             5000  2018
23 1979/01/27  314.5 0534  374 1625  374           1060  296 2327  202             5000  2018
23 1979/01/28  306.4 0618  374 1714  370           1147  278                       5000  2018
23 1979/01/29  303.3 0660  371 1760  374           0006  189 1223  269             5000  2018
23 1979/01/30  320.8 0733  394 1843  389           0040  206 1306  285             5000  2018
23 1979/01/31  314.1 0805  380 1934  378           0124  220 1345  273             5000  2018
23 1979/02/01  320.3 0837  387 2015  368           0155  242 1433  281             5000  2018
23 1979/02/02  306.8 0904  368 2114  340           0244  253 1520  266             5000  2018
23 1979/02/03  299.8 0942  351 2217  324           0315  260 1614  263             5000  2018
23 1979/02/04  301.8 1013  346 2354  315           0345  280 1732  266             5000  2018
23 1979/02/05  300.0 1060  334                     0440  293 1850  262             5000  2018
23 1979/02/06  313.8 1150  345                     2024  263                       5000  2018
23 1979/02/07  302.9 0328  328 1345  333           0826  308 2115  244             5000  2018
23 1979/02/08  303.0 0435  335 1456  340           0942  302 2204  235             5000  2018
23 1979/02/09  300.2 0507  340 1546  342           1027  292 2243  224             5000  2018
23 1979/02/10  304.1 0536  348 1631  353           1060  287 2308  232             5000  2018
23 1979/02/11  310.7 0559  360 1659  364           1124  288 2348  222             5000  2018
23 1979/02/12  303.4 0627  356 1736  359           1158  273                       5000  2018
23 1979/02/13  301.5 0652  358 1811  358           0014  217 1229  267             5000  2018
23 1979/02/14  308.3 0717  364 1843  368           0043  222 1253  272             5000  2018
23 1979/02/15  311.1 0738  369 1913  362           0110  239 1329  271             5000  2018
23 1979/02/16  303.4 0803  360 1956  349           0144  240 1401  261             5000  2018
23 1979/02/17  304.9 0835  359 2039  348           0213  246 1434  266             5000  2018
23 1979/02/18  301.2 0859  354 2134  328           0248  262 1526  259             5000  2018
23 1979/02/19  297.4 0929  345 2246  317           0321  271 1623  258             5000  2018
23 1979/02/20  293.3 1011  334                     0410  281 1743  253             5000  2018
23 1979/02/21  294.0 0045  311 1110  328           0518  294 1912  248             5000  2018
23 1979/02/22  294.5 0255  322 1244  326           0743  301 2033  234             5000  2018
23 1979/02/23  305.3 0404  334 1430  345           0855  301 2130  244             5000  2018
23 1979/02/24  322.5 0441  371 1528  370           1010  312 2225  232             5000  2018
23 1979/02/25  315.4 0517  374 1624  369           1057  288 2313  215             5000  2018
23 1979/02/26  318.5 0602  379 1719  386           1134  281 2353  226             5000  2018
23 1979/02/27  326.5 0634  394 1759  394           1216  282                       5000  2018
23 1979/02/28  320.8 0702  389 1846  387           0033  234 1256  266             5000  2018
23 1979/03/01  313.5 0729  381 1930  373           0113  238 1336  255             5000  2018
23 1979/03/02  306.5 0801  369 2020  358           0149  247 1412  248             5000  2018
23 1979/03/03  304.8 0826  362 2108  345           0219  260 1454  250             5000  2018
23 1979/03/04  309.1 0859  359 2203  336           0246  279 1546  262             5000  2018
23 1979/03/05  306.7 0923  348 2326  324           0325  293 1635  264             5000  2018
23 1979/03/06  310.7 0959  342                     0347  307 1751  276             5000  2018
23 1979/03/07  309.3 0142  326 1060  331           0533  320 1939  269             5000  2018
23 1979/03/08  306.8 0346  326 1324  327           0843  315 2052  263             5000  2018
23 1979/03/09  306.3 0418  333 1450  331           0945  305 2143  254             5000  2018
23 1979/03/10  313.4 0452  343 1552  347           1015  300 2218  263             5000  2018
23 1979/03/11  319.5 0514  364 1626  357           1059  300 2302  247             5000  2018
23 1979/03/12  308.4 0536  355 1659  356           1113  276 2323  240             5000  2018
23 1979/03/13  309.5 0560  360 1732  363           1143  271 2354  239             5000  2018
23 1979/03/14  309.8 0615  363 1816  367           1210  261                       5000  2018
23 1979/03/15  319.8 0642  378 1839  377           0021  251 1238  268             5000  2018
23 1979/03/16  309.7 0658  370 1918  363           0054  254 1309  249             5000  2018
23 1979/03/17  311.6 0724  366 1958  369           0119  254 1336  253             5000  2018
23 1979/03/18  311.3 0742  368 2030  354           0153  274 1415  249             5000  2018
23 1979/03/19  301.1 0812  353 2129  340           0223  273 1457  240             5000  2018
23 1979/03/20  306.7 0849  352 2237  341           0258  286 1537  255             5000  2018
23 1979/03/21  310.9 0929  349                     0347  306 1653  262             5000  2018
23 1979/03/22  311.3 0031  336 1036  342           0508  316 1834  265             5000  2018
23 1979/03/23  305.5 0215  339 1229  329           0752  311 2005  251             5000  2018
23 1979/03/24  316.1 0336  347 1424  348           0903  307 2117  264             5000  2018
23 1979/03/25  322.4 0412  374 1525  363           1001  304 2212  241             5000  2018
23 1979/03/26  313.5 0454  368 1627  367           1040  276 2258  233             5000  2018
23 1979/03/27  310.3 0522  372 1711  372           1114  258 2338  229             5000  2018
23 1979/03/28  305.4 0552  369 1801  372           1152  240                       5000  2018
23 1979/03/29  307.8 0621  372 1849  375           0012  236 1229  235             5000  2018
23 1979/03/30  319.8 0654  381 1931  387           0047  254 1309  248             5000  2018
23 1979/03/31  314.9 0713  377 2008  365           0125  281 1346  237             5000  2018
23 1979/04/01  301.9 0741  359 2104  346           0153  274 1425  228             5000  2018
23 1979/04/02  311.1 0813  358 2157  354           0216  286 1501  252             5000  2018
23 1979/04/03  321.1 0836  363 2242  342           0255  313 1552  270             5000  2018
23 1979/04/04  309.1 0857  341                     0354  315 1655  262             5000  2018
23 1979/04/05  302.1 0042  326 0946  322           0521  312 1813  263             5000  2018
23 1979/04/06  298.0 0217  322 1229  312           0805  304 1948  259             5000  2018
23 1979/04/07  296.0 0315  326 1420  315           0908  289 2053  252             5000  2018
23 1979/04/08  308.5 0360  336 1542  341           0946  286 2150  272             5000  2018
23 1979/04/09  311.6 0416  356 1605  347           1020  282 2233  252             5000  2018
23 1979/04/10  296.9 0443  346 1650  339           1058  253 2303  236             5000  2018
23 1979/04/11  294.7 0511  341 1731  348           1118  243 2327  246             5000  2018
23 1979/04/12  299.3 0536  353 1805  355           1147  238                       5000  2018
23 1979/04/13  295.3 0601  351 1843  354           0004  247 1218  223             5000  2018
23 1979/04/14  298.5 0630  356 1921  358           0032  253 1251  223             5000  2018
23 1979/04/15  298.1 0649  356 2001  353           0106  262 1323  222             5000  2018
23 1979/04/16  305.5 0721  358 2046  364           0136  270 1355  232             5000  2018
23 1979/04/17  305.4 0745  358 2142  345           0217  293 1449  233             5000  2018
23 1979/04/18  296.2 0825  341 2260  334           0308  291 1538  229             5000  2018
23 1979/04/19  299.1 0910  334                     0359  299 1629  243             5000  2018
23 1979/04/20  311.0 0024  339 1034  338           0525  315 1753  262             5000  2018
23 1979/04/21  313.3 0140  352 1226  336           0729  312 1926  261             5000  2018
23 1979/04/22  303.2 0238  349 1402  329           0854  287 2041  248             5000  2018
23 1979/04/23  302.2 0333  349 1527  338           0941  269 2145  248             5000  2018
23 1979/04/24  307.6 0415  356 1627  357           1018  257 2229  260             5000  2018
23 1979/04/25  312.8 0447  369 1717  367           1100  248 2313  263             5000  2018
23 1979/04/26  313.3 0516  370 1807  373           1133  236 2349  279             5000  2018
23 1979/04/27  322.5 0548  384 1848  382           1210  241                       5000  2018
23 1979/04/28  308.8 0608  371 1932  362           0030  283 1252  220             5000  2018
23 1979/04/29  308.1 0643  365 2014  360           0101  283 1324  226             5000  2018
23 1979/04/30  313.6 0714  365 2054  357           0129  294 1404  242             5000  2018
23 1979/05/01  305.0 0737  352 2138  338           0216  299 1445  236             5000  2018
23 1979/05/02  300.3 0815  339 2227  328           0250  297 1525  243             5000  2018
23 1979/05/03  293.0 0842  322 2335  315           0340  297 1625  244             5000  2018
23 1979/05/04  288.7 0933  307                     0460  291 1705  252             5000  2018
23 1979/05/05  290.4 0103  315 1140  302           0705  291 1825  259             5000  2018
23 1979/05/06  291.1 0207  317 1335  304           0819  282 1949  261             5000  2018
23 1979/05/07  294.5 0258  323 1505  314           0913  273 2050  267             5000  2018
23 1979/05/08  308.0 0338  337 1560  340           0945  274 2146  280             5000  2018
23 1979/05/09  311.1 0402  354 1642  346           1025  263 2224  275             5000  2018
23 1979/05/10  306.2 0429  351 1724  353           1056  242 2304  275             5000  2018
23 1979/05/11  310.5 0455  358 1806  365           1123  238 2349  281             5000  2018
23 1979/05/12  309.7 0525  364 1841  364           1201  229                       5000  2018
23 1979/05/13  303.2 0556  358 1929  358           0019  279 1241  218             5000  2018
23 1979/05/14  313.8 0632  363 2008  380           0054  282 1306  229             5000  2018
23 1979/05/15  321.3 0650  380 2043  371           0123  309 1349  234             5000  2018
23 1979/05/16  313.7 0729  365 2140  363           0210  302 1435  233             5000  2018
23 1979/05/17  316.6 0814  361 2234  359           0260  310 1518  248             5000  2018
23 1979/05/18  311.9 0908  347 2352  348           0408  311 1625  251             5000  2018
23 1979/05/19  307.6 1026  333                     0530  305 1732  258             5000  2018
23 1979/05/20  304.9 0059  344 1218  325           0704  292 1856  263             5000  2018
23 1979/05/21  303.0 0156  343 1406  327           0816  275 2011  268             5000  2018
23 1979/05/22  308.0 0250  347 1529  342           0909  263 2115  280             5000  2018
23 1979/05/23  314.9 0335  359 1628  356           0958  257 2214  286             5000  2018
23 1979/05/24  314.5 0414  363 1722  361           1045  244 2260  289             5000  2018
23 1979/05/25  311.2 0442  364 1810  361           1122  230 2339  290             5000  2018
23 1979/05/26  313.7 0520  365 1856  370           1157  228                       5000  2018
23 1979/05/27  321.5 0552  375 1926  375           0014  300 1238  238             5000  2018
23 1979/05/28  320.5 0621  372 2009  372           0054  307 1310  236             5000  2018
23 1979/05/29  323.3 0652  371 2042  370           0124  310 1347  247             5000  2018
23 1979/05/30  318.5 0728  365 2124  353           0213  314 1430  249             5000  2018
23 1979/05/31  311.4 0801  348 2209  345           0247  305 1506  252             5000  2018
23 1979/06/01  309.0 0845  339 2301  338           0342  307 1550  259             5000  2018
23 1979/06/02  307.4 0940  328 2355  335           0441  304 1641  268             5000  2018
23 1979/06/03  304.7 1047  317                     0602  301 1737  274             5000  2018
23 1979/06/04  302.2 0052  329 1245  311           0723  290 1851  279             5000  2018
23 1979/06/05  307.3 0155  332 1436  320           0830  285 2004  291             5000  2018
23 1979/06/06  311.8 0240  340 1546  332           0915  278 2108  297             5000  2018
23 1979/06/07  315.3 0318  348 1650  344           0958  266 2157  303             5000  2018
23 1979/06/08  316.6 0354  361 1723  352           1036  257 2243  294             5000  2018
23 1979/06/09  308.7 0420  356 1803  353           1107  234 2320  290             5000  2018
23 1979/06/10  307.1 0457  359 1856  359           1148  221                       5000  2018
23 1979/06/11  316.1 0540  369 1930  375           0002  296 1223  227             5000  2018
23 1979/06/12  316.3 0613  372 2015  372           0047  304 1305  222             5000  2018
23 1979/06/13  310.8 0642  370 2021  372           0128  306 1324  210             5000  2018
23 1979/06/14  308.6 0708  365 2108  364           0147  295 1411  220             5000  2018
23 1979/06/15  301.8 0758  350 2204  351           0248  291 1458  225             5000  2018
23 1979/06/16  301.0 0860  337 2254  349           0346  287 1550  239             5000  2018
23 1979/06/17  302.9 1020  329 2349  347           0452  286 1649  257             5000  2018
23 1979/06/18  305.7 1205  327                     0611  277 1758  275             5000  2018
23 1979/06/19  310.2 0047  352 1338  334           0722  271 1909  287             5000  2018
23 1979/06/20  309.9 0133  355 1504  340           0829  257 2020  294             5000  2018
23 1979/06/21  309.1 0219  356 1606  347           0916  243 2122  294             5000  2018
23 1979/06/22  306.4 0260  355 1653  353           0959  229 2211  293             5000  2018
23 1979/06/23  308.5 0344  359 1735  363           1036  223 2252  299             5000  2018
23 1979/06/24  314.4 0420  366 1807  371           1112  225 2333  300             5000  2018
23 1979/06/25  315.0 0455  370 1840  373           1149  223                       5000  2018
23 1979/06/26  314.9 0535  370 1919  369           0005  300 1227  226             5000  2018
23 1979/06/27  317.1 0608  372 1956  372           0041  300 1303  231             5000  2018
23 1979/06/28  316.2 0644  369 2023  365           0115  300 1338  237             5000  2018
23 1979/06/29  314.1 0717  360 2055  361           0147  299 1409  241             5000  2018
23 1979/06/30  312.5 0758  350 2129  360           0236  294 1444  251             5000  2018
23 1979/07/01  316.0 0837  345 2206  356           0315  301 1523  266             5000  2018
23 1979/07/02  315.7 0942  337 2256  357           0417  295 1607  278             5000  2018
23 1979/07/03  321.5 1123  336 2342  360           0526  298 1660  297             5000  2018
23 1979/07/04  321.2 1302  336                     0646  292 1813  304             5000  2018
23 1979/07/05  319.9 0038  358 1436  343           0749  276 1935  310             5000  2018
23 1979/07/06  320.8 0130  362 1532  355           0846  264 2050  309             5000  2018
23 1979/07/07  319.4 0226  364 1630  366           0933  247 2147  310             5000  2018
23 1979/07/08  321.4 0314  371 1716  377           1019  234 2239  310             5000  2018
23 1979/07/09  319.9 0358  377 1760  381           1059  223 2324  304             5000  2018
23 1979/07/10  317.2 0444  376 1844  382           1148  213                       5000  2018
23 1979/07/11  324.6 0534  384 1928  394           0008  304 1228  221             5000  2018
23 1979/07/12  331.8 0621  394 2005  394           0052  314 1312  234             5000  2018
23 1979/07/13  326.9 0703  384 2041  383           0142  309 1356  239             5000  2018
23 1979/07/14  325.5 0755  374 2122  378           0222  303 1435  254             5000  2018
23 1979/07/15  328.2 0851  365 2158  376           0312  302 1514  275             5000  2018
23 1979/07/16  328.4 0956  353 2236  370           0409  301 1554  292             5000  2018
23 1979/07/17  330.3 1140  345 2329  373           0524  299 1645  312             5000  2018
23 1979/07/18  337.4 1321  352                     0640  301 1757  331             5000  2018
23 1979/07/19  331.4 0018  375 1460  351           0760  283 1954  328             5000  2018
23 1979/07/20  326.5 0142  365 1607  358           0856  265 2121  328             5000  2018
23 1979/07/21  323.0 0239  365 1639  362           0945  250 2159  319             5000  2018
23 1979/07/22  318.8 0332  365 1718  367           1030  237 2237  309             5000  2018
23 1979/07/23  316.8 0413  365 1754  370           1101  231 2311  303             5000  2018
23 1979/07/24  318.5 0450  368 1821  374           1137  231 2344  300             5000  2018
23 1979/07/25  319.9 0533  371 1851  376           1208  232                       5000  2018
23 1979/07/26  316.9 0615  370 1922  371           0020  297 1247  232             5000  2018
23 1979/07/27  314.3 0642  364 1953  370           0055  289 1318  235             5000  2018
23 1979/07/28  317.5 0717  363 2022  372           0127  288 1350  247             5000  2018
23 1979/07/29  320.4 0753  361 2052  372           0207  291 1414  259             5000  2018
23 1979/07/30  317.4 0838  350 2118  363           0254  289 1455  269             5000  2018
23 1979/07/31  312.8 0926  338                     0337  284 1537  277             5000  2018
23 1979/08/01  309.8 1053  329 2248  348           0439  277 1622  290             5000  2018
23 1979/08/02  308.4 1237  324 2341  342           0550  271 1738  299             5000  2018
23 1979/08/03  307.5 1422  330                     0718  264 1918  306             5000  2018
23 1979/08/04  309.3 0054  343 1540  345           0829  252 2041  310             5000  2018
23 1979/08/05  311.6 0203  352 1633  357           0931  241 2155  303             5000  2018
23 1979/08/06  309.8 0309  356 1719  367           1017  223 2246  296             5000  2018
23 1979/08/07  308.9 0406  365 1804  372           1106  211 2325  287             5000  2018
23 1979/08/08  309.4 0458  373 1838  378           1151  206                       5000  2018
23 1979/08/09  308.8 0548  375 1919  379           0013  278 1235  206             5000  2018
23 1979/08/10  311.9 0638  379 1955  380           0057  275 1314  218             5000  2018
23 1979/08/11  316.3 0728  378 2025  379           0137  273 1355  236             5000  2018
23 1979/08/12  315.3 0811  369 2060  372           0221  270 1431  252             5000  2018
23 1979/08/13  315.1 0910  356 2138  366           0310  269 1514  272             5000  2018
23 1979/08/14  316.7 1019  346 2217  359           0407  271 1558  293             5000  2018
23 1979/08/15  316.7 1142  337 2258  352           0516  273 1646  308             5000  2018
23 1979/08/16  315.5 1337  333 2357  347           0624  271 1756  318             5000  2018
23 1979/08/17  317.4 1527  342                     0737  269 1950  326             5000  2018
23 1979/08/18  324.3 0128  353 1609  357           0845  271 2113  326             5000  2018
23 1979/08/19  323.3 0235  360 1647  363           0943  261 2202  315             5000  2018
23 1979/08/20  321.5 0327  362 1713  366           1019  254 2236  306             5000  2018
23 1979/08/21  319.7 0416  365 1738  368           1054  244 2307  300             5000  2018
23 1979/08/22  324.0 0447  372 1801  374           1120  248 2326  305             5000  2018
23 1979/08/23  332.9 0520  383 1822  386           1148  259                       5000  2018
23 1979/08/24  333.0 0550  387 1844  384           0006  303 1219  260             5000  2018
23 1979/08/25  332.6 0631  387 1912  385           0032  293 1251  264             5000  2018
23 1979/08/26  331.2 0702  381 1933  381           0103  289 1314  271             5000  2018
23 1979/08/27  332.3 0741  375 1960  382           0136  288 1344  284             5000  2018
23 1979/08/28  333.3 0814  368 2022  376           0211  291 1409  298             5000  2018
23 1979/08/29  330.0 0908  357 2059  369           0255  290 1449  306             5000  2018
23 1979/08/30  326.9 1018  346 2134  361           0350  287 1535  316             5000  2018
23 1979/08/31  329.3 1215  347                     0441  287 1656  331             5000  2018
23 1979/09/01  330.1 1410  354 2355  357           0610  288 1855  334             5000  2018
23 1979/09/02  327.2 1518  363                     0737  274 2037  329             5000  2018
23 1979/09/03  326.3 0132  357 1607  375           0845  260 2143  322             5000  2018
23 1979/09/04  330.9 0248  371 1646  387           0939  253 2226  318             5000  2018
23 1979/09/05  330.4 0346  384 1716  392           1032  244 2305  297             5000  2018
23 1979/09/06  325.1 0445  388 1749  392           1121  231 2333  284             5000  2018
23 1979/09/07  329.0 0530  395 1817  399           1155  241                       5000  2018
23 1979/09/08  327.7 0612  396 1855  391           0008  274 1234  246             5000  2018
23 1979/09/09  323.1 0705  384 1930  384           0058  259 1310  259             5000  2018
23 1979/09/10  325.0 0755  378 1956  381           0135  261 1339  280             5000  2018
23 1979/09/11  322.3 0838  364 2026  369           0218  262 1412  295             5000  2018
23 1979/09/12  318.2 0934  349 2103  357           0310  263 1450  305             5000  2018
23 1979/09/13  316.5 1101  338 2143  347           0406  266 1542  318             5000  2018
23 1979/09/14  319.0 1308  340 2245  342           0515  274 1733  331             5000  2018
23 1979/09/15  321.3 1442  349                     0640  279 2002  329             5000  2018
23 1979/09/16  319.4 0044  342 1527  354           0809  273 2115  316             5000  2018
23 1979/09/17  315.2 0216  342 1608  354           0903  264 2148  303             5000  2018
23 1979/09/18  320.1 0317  351 1634  367           0950  262 2219  304             5000  2018
23 1979/09/19  326.0 0358  365 1659  374           1028  267 2255  294             5000  2018
23 1979/09/20  321.8 0438  368 1720  374           1058  259 2317  281             5000  2018
23 1979/09/21  322.9 0512  373 1745  378           1125  258 2344  277             5000  2018
23 1979/09/22  327.5 0551  380 1807  384           1155  267                       5000  2018
23 1979/09/23  330.5 0623  383 1826  385           0012  277 1223  278             5000  2018
23 1979/09/24  329.6 0655  383 1853  382           0040  272 1252  281             5000  2018
23 1979/09/25  331.2 0732  378 1924  382           0110  268 1321  294             5000  2018
23 1979/09/26  339.3 0815  383 1948  386           0146  276 1356  314             5000  2018
23 1979/09/27  342.0 0902  379 2017  383           0222  283 1439  327             5000  2018
23 1979/09/28  340.7 1006  368 2045  376           0310  286 1510  338             5000  2018
23 1979/09/29  345.0 1210  368 2149  371           0408  298 1656  353             5000  2018
23 1979/09/30  354.5 1412  386                     0522  307 1917  365             5000  2018
23 1979/10/01  357.6 1455  398                     0708  309 2051  349             5000  2018
23 1979/10/02  344.2 0125  376 1535  392           0828  288 2125  325             5000  2018
23 1979/10/03  342.7 0246  381 1609  402           0918  275 2206  311             5000  2018
23 1979/10/04  352.7 0349  399 1643  419           1003  282 2245  305             5000  2018
23 1979/10/05  352.7 0438  415 1711  416           1056  281 2319  284             5000  2018
23 1979/10/06  345.3 0522  413 1741  408           1135  278 2352  264             5000  2018
23 1979/10/07  354.9 0616  415 1807  421           1203  303                       5000  2018
23 1979/10/08  355.1 0703  419 1835  406           0031  284 1259  313             5000  2018
23 1979/10/09  339.9 0734  394 1902  391           0112  261 1319  310             5000  2018
23 1979/10/10  339.7 0827  383 1936  387           0147  264 1352  323             5000  2018
23 1979/10/11  340.8 0915  377 2002  378           0223  277 1432  333             5000  2018
23 1979/10/12  332.5 1019  362 2038  357           0312  279 1529  335             5000  2018
23 1979/10/13  329.2 1207  354 2135  349           0404  283 1708  338             5000  2018
23 1979/10/14  326.3 1339  352 2353  338           0518  291 1960  329             5000  2018
23 1979/10/15  325.4 1437  358                     0660  291 2051  318             5000  2018
23 1979/10/16  324.8 0153  343 1513  364           0815  287 2123  305             5000  2018
23 1979/10/17  325.5 0256  351 1547  371           0904  284 2150  295             5000  2018
23 1979/10/18  332.1 0347  364 1608  383           0949  286 2213  294             5000  2018
23 1979/10/19  353.0 0433  390 1614  409           0955  314 2251  289             5000  2018
23 1979/10/20  328.4 0454  391 1652  378           1103  275 2314  248             5000  2018
23 1979/10/21  319.4 0528  382 1715  376           1123  271 2338  238             5000  2018
23 1979/10/22  315.9 0603  377 1736  372           1150  273                       5000  2018
23 1979/10/23  313.0 0639  370 1804  367           0004  233 1224  278             5000  2018
23 1979/10/24  314.6 0722  366 1839  367           0038  237 1302  289             5000  2018
23 1979/10/25  314.3 0805  365 1903  361           0116  235 1333  297             5000  2018
23 1979/10/26  312.0 0843  358 1936  353           0157  234 1403  303             5000  2018
23 1979/10/27  310.2 0947  349 2020  343           0246  239 1455  313             5000  2018
23 1979/10/28  308.2 1109  343 2124  331           0337  247 1653  316             5000  2018
23 1979/10/29  311.4 1259  349 2332  333           0452  259 1907  315             5000  2018
23 1979/10/30  312.0 1408  356                     0622  263 2015  303             5000  2018
23 1979/10/31  312.3 0125  338 1449  363           0738  266 2109  285             5000  2018
23 1979/11/01  310.4 0245  345 1533  364           0855  268 2152  262             5000  2018
23 1979/11/02  314.1 0352  359 1603  372           0952  270 2232  249             5000  2018
23 1979/11/03  312.3 0443  367 1637  372           1041  269 2258  230             5000  2018
23 1979/11/04  317.8 0529  376 1706  380           1121  278 2329  235             5000  2018
23 1979/11/05  331.4 0615  391 1737  392           1160  300                       5000  2018
23 1979/11/06  325.5 0652  386 1800  378           0010  240 1233  300             5000  2018
23 1979/11/07  308.5 0730  366 1835  362           0051  220 1259  286             5000  2018
23 1979/11/08  307.3 0813  358 1907  354           0120  217 1324  300             5000  2018
23 1979/11/09  310.1 0855  350 1943  348           0150  235 1414  308             5000  2018
23 1979/11/10  318.6 0944  352 2042  353           0223  252 1460  323             5000  2018
23 1979/11/11  335.5 1033  366 2113  349           0305  290 1721  340             5000  2018
23 1979/11/12  326.8 1218  354 2258  328           0411  297 1938  321             5000  2018
23 1979/11/13  316.5 1311  349                     0534  289 2031  302             5000  2018
23 1979/11/14  302.9 0102  322 1409  341           0710  270 2058  276             5000  2018
23 1979/11/15  300.7 0234  321 1452  344           0820  270 2122  265             5000  2018
23 1979/11/16  309.0 0338  337 1525  360           0906  278 2156  260             5000  2018
23 1979/11/17  312.4 0414  350 1551  365           0950  280 2216  252             5000  2018
23 1979/11/18  326.0 0456  374 1611  382           1028  298 2247  249             5000  2018
23 1979/11/19  316.0 0522  374 1643  367           1110  286 2329  218             5000  2018
23 1979/11/20  306.6 0607  367 1717  365           1144  276 2355  210             5000  2018
23 1979/11/21  307.8 0642  368 1746  365           1213  283                       5000  2018
23 1979/11/22  317.8 0727  375 1821  374           0023  215 1253  301             5000  2018
23 1979/11/23  326.8 0806  385 1847  371           0058  234 1338  316             5000  2018
23 1979/11/24  308.4 0854  362 1936  349           0160  226 1422  298             5000  2018
23 1979/11/25  308.1 0947  353 2020  346           0239  227 1506  309             5000  2018
23 1979/11/26  312.8 1056  358 2129  333           0321  250 1703  314             5000  2018
23 1979/11/27  306.7 1202  347 2326  326           0428  257 1826  300             5000  2018
23 1979/11/28  314.1 1315  357                     0534  273 1940  298             5000  2018
23 1979/11/29  322.7 0119  344 1360  370           0705  297 2041  279             5000  2018
23 1979/11/30  312.2 0240  347 1446  364           0824  285 2124  248             5000  2018
23 1979/12/01  310.4 0347  349 1526  365           0920  284 2205  236             5000  2018
23 1979/12/02  313.0 0439  361 1558  370           1009  290 2247  221             5000  2018
23 1979/12/03  310.0 0526  365 1629  366           1052  289 2323  212             5000  2018
23 1979/12/04  312.0 0615  364 1704  369           1129  296 2355  219             5000  2018
23 1979/12/05  319.3 0658  373 1740  373           1213  308                       5000  2018
23 1979/12/06  323.7 0732  379 1807  372           0027  228 1253  315             5000  2018
23 1979/12/07  318.7 0809  369 1846  362           0108  232 1325  311             5000  2018
23 1979/12/08  321.5 0843  369 1922  359           0142  243 1402  318             5000  2018
23 1979/12/09  322.8 0923  365 1956  351           0220  257 1444  322             5000  2018
23 1979/12/10  321.0 1011  361 2030  338           0301  266 1558  321             5000  2018
23 1979/12/11  310.3 1104  347 2202  318           0352  268 1738  305             5000  2018
23 1979/12/12  309.0 1160  342                     0444  274 1860  300             5000  2018
23 1979/12/13  315.5 0014  319 1255  351           0540  292 2009  293             5000  2018
23 1979/12/14  317.0 0203  328 1349  354           0704  302 2048  279             5000  2018
23 1979/12/15  318.0 0317  339 1433  360           0824  305 2126  264             5000  2018
23 1979/12/16  314.0 0408  347 1508  357           0921  301 2206  242             5000  2018
23 1979/12/17  310.3 0451  351 1545  359           1007  294 2241  230             5000  2018
23 1979/12/18  312.9 0529  361 1622  365           1047  297 2312  225             5000  2018
23 1979/12/19  317.0 0614  368 1655  372           1125  300 2349  225             5000  2018
23 1979/12/20  325.8 0655  383 1726  381           1207  312                       5000  2018
23 1979/12/21  324.9 0732  381 1814  381           0031  223 1244  310             5000  2018
23 1979/12/22  327.3 0813  387 1845  374           0111  236 1331  315             5000  2018
23 1979/12/23  320.4 0905  373 1935  369           0156  230 1414  312             5000  2018
23 1979/12/24  320.9 0942  372 2030  356           0239  246 1515  313             5000  2018
23 1979/12/25  317.0 1030  364 2133  338           0323  257 1627  310             5000  2018
23 1979/12/26  310.3 1121  352 2318  325           0416  268 1754  294             5000  2018
23 1979/12/27  310.3 1223  349                     0513  281 1917  286             5000  2018
23 1979/12/28  308.4 0110  324 1325  347           0631  294 2020  267             5000  2018
23 1979/12/29  311.8 0302  330 1420  353           0755  302 2115  258             5000  2018
23 1979/12/30  312.9 0421  340 1503  356           0911  308 2210  241             5000  2018
23 1979/12/31  312.7 0504  348 1544  360           1006  306                       5000  2018
23 1980/01/01  312.2 0544  357 1625  360           1101  303 2330  220             5000  2018
23 1980/01/02  311.8 0626  360 1658  362           1139  302 2359  222             5000  2018
23 1980/01/03  320.8 0660  371 1736  375           1205  310                       5000  2018
23 1980/01/04  327.5 0726  379 1806  382           0033  233 1244  316             5000  2018
23 1980/01/05  326.8 0755  383 1836  370           0059  243 1319  312             5000  2018
23 1980/01/06  322.9 0825  373 1921  369           0134  239 1347  309             5000  2018
23 1980/01/07  325.0 0855  377 1946  356           0203  259 1431  311             5000  2018
23 1980/01/08  308.0 0927  353 2039  334           0247  252 1515  293             5000  2018
23 1980/01/09  306.5 1008  347 2144  333           0326  254 1602  294             5000  2018
23 1980/01/10  319.3 1042  361 2250  330           0351  282 1722  302             5000  2018
23 1980/01/11  312.5 1122  350                     0442  291 1854  285             5000  2018
23 1980/01/12  306.8 0049  317 1229  340           0551  293 1951  275             5000  2018
23 1980/01/13  321.5 0242  328 1338  360           0646  313 2054  281             5000  2018
23 1980/01/14  322.6 0354  349 1421  359           0844  321 2144  257             5000  2018
23 1980/01/15  317.5 0442  352 1522  360           0947  312 2226  242             5000  2018
23 1980/01/16  317.7 0525  364 1560  366           1044  308 2308  225             5000  2018
23 1980/01/17  317.2 0604  368 1643  376           1115  303 2349  215             5000  2018
23 1980/01/18  308.7 0642  370 1725  364           1204  290                       5000  2018
23 1980/01/19  303.8 0718  365 1819  366           0030  197 1245  281             5000  2018
23 1980/01/20  315.0 0806  378 1858  378           0110  209 1324  292             5000  2018
23 1980/01/21  318.3 0832  380 1943  372           0146  230 1406  290             5000  2018
23 1980/01/22  312.5 0908  372 2038  355           0225  239 1457  283             5000  2018
23 1980/01/23  309.5 0949  363 2142  344           0306  250 1555  281             5000  2018
23 1980/01/24  309.5 1026  359 2259  330           0347  269 1707  278             5000  2018
23 1980/01/25  306.8 1119  350                     0439  284 1837  271             5000  2018
23 1980/01/26  304.9 0054  322 1206  342           0546  299 1957  257             5000  2018
23 1980/01/27  305.3 0256  322 1326  341           0718  305 2049  253             5000  2018
23 1980/01/28  313.0 0413  338 1435  351           0849  313 2144  251             5000  2018
23 1980/01/29  320.8 0505  354 1528  363           1001  320 2224  246             5000  2018
23 1980/01/30  331.3 0542  369 1617  381           1042  325 2310  251             5000  2018
23 1980/01/31  327.3 0606  379 1647  373           1131  313                       5000  2018
23 1980/02/01  310.1 0630  362 1729  360           1201  290                       5000  2018
23 1980/02/02  300.4 0704  355 1806  351           0027  216 1232  275             5000  2018
23 1980/02/03  297.2 0732  348 1844  350           0057  213 1303  272             5000  2018
23 1980/02/04  299.7 0760  350 1922  347           0121  227 1335  272             5000  2018
23 1980/02/05  302.8 0823  353 1946  344           0148  237 1404  275             5000  2018
23 1980/02/06  295.5 0845  343 2031  327           0217  242 1443  267             5000  2018
23 1980/02/07  295.4 0917  339 2122  322           0250  249 1521  269             5000  2018
23 1980/02/08  296.8 0946  336 2225  316           0315  265 1611  270             5000  2018
23 1980/02/09  302.0 1024  337 2347  313           0354  283 1723  276             5000  2018
23 1980/02/10  298.5 1111  329                     0451  292 1901  265             5000  2018
23 1980/02/11  296.8 0209  312 1230  326           0631  299 2024  253             5000  2018
23 1980/02/12    0.0 0337  320                     2122  241                       5000  2018
23 1980/02/13  295.8 0434  332 1449  332           0937  296 2215  219             5000  2018
23 1980/02/14  291.0 0511  335 1552  336           1029  280 2254  205             5000  2018
23 1980/02/15  294.0 0553  346 1641  346           1113  276 2338  200             5000  2018
23 1980/02/16  289.8 0623  345 1730  349           1150  262                       5000  2018
23 1980/02/17  285.0 0660  344 1817  349           0024  190 1227  249             5000  2018
23 1980/02/18  286.8 0727  349 1903  351           0057  194 1310  244             5000  2018
23 1980/02/19  295.1 0804  357 1947  356           0133  211 1352  251             5000  2018
23 1980/02/20  294.6 0834  352 2038  342           0210  231 1438  249             5000  2018
23 1980/02/21  292.2 0902  346 2134  326           0250  249 1526  247             5000  2018
23 1980/02/22  289.3 0933  334 2251  311           0321  265 1623  246             5000  2018
23 1980/02/23  288.5 1008  325                     0401  279 1743  250             5000  2018
23 1980/02/24  293.4 0104  304 1112  322           0455  295 1919  255             5000  2018
23 1980/02/25  291.4 0313  311 1231  314           0740  300 2039  244             5000  2018
23 1980/02/26  296.6 0426  318 1427  323           0910  299 2129  249             5000  2018
23 1980/02/27  307.7 0457  340 1530  338           1017  304 2223  247             5000  2018
23 1980/02/28  305.9 0526  346 1617  342           1055  295 2301  232             5000  2018
23 1980/02/29  297.9 0548  340 1656  340           1119  277                       5000  2018
23 1980/03/01  307.3 0620  349 1733  361           1140  283                       5000  2018
23 1980/03/02  300.7 0629  351 1804  345           0006  239 1220  266             5000  2018
23 1980/03/03  293.0 0656  343 1843  344           0037  222 1244  255             5000  2018
23 1980/03/04  296.7 0719  345 1912  347           0101  232 1308  256             5000  2018
23 1980/03/05  299.1 0742  348 1949  345           0124  244 1342  255             5000  2018
23 1980/03/06  298.3 0802  347 2030  336           0152  254 1414  253             5000  2018
23 1980/03/07  302.3 0831  343 2114  343           0219  264 1445  260             5000  2018
23 1980/03/08  307.8 0847  350 2156  325           0250  290 1536  266             5000  2018
23 1980/03/09  305.9 0931  337 2342  338           0318  288 1612  272             5000  2018
23 1980/03/10  318.2 0957  348                     0405  321 1806  279             5000  2018
23 1980/03/11  305.8 0118  327 1118  329           0602  313 1944  262             5000  2018
23 1980/03/12  301.5 0313  329 1313  324           0821  307 2057  246             5000  2018
23 1980/03/13  296.4 0409  332 1440  325           0940  293 2152  230             5000  2018
23 1980/03/14  303.8 0457  340 1552  349           1010  286 2238  238             5000  2018
23 1980/03/15  305.5 0521  356 1643  353           1101  276 2327  221             5000  2018
23 1980/03/16  297.2 0558  354 1734  353           1143  255                       5000  2018
23 1980/03/17  298.6 0633  355 1826  365           0003  215 1216  245             5000  2018
23 1980/03/18  300.8 0660  363 1907  363           0041  231 1258  240             5000  2018
23 1980/03/19  295.5 0730  355 1959  352           0118  237 1343  230             5000  2018
23 1980/03/20  298.9 0802  354 2049  348           0154  254 1427  238             5000  2018
23 1980/03/21  302.6 0829  351 2146  338           0229  276 1505  247             5000  2018
23 1980/03/22  310.3 0855  348 2242  343           0258  292 1548  262             5000  2018
23 1980/03/23  312.8 0922  345                     0349  316 1704  267             5000  2018
23 1980/03/24  307.3 0025  326 1007  331           0446  315 1833  268             5000  2018
23 1980/03/25  304.7 0231  325 1150  320           0719  314 1952  267             5000  2018
23 1980/03/26  307.0 0360  329 1418  324           0923  309 2115  266             5000  2018
23 1980/03/27  299.7 0431  330 1526  321           1012  292 2210  246             5000  2018
23 1980/03/28  291.6 0456  325 1626  320           1035  273 2244  239             5000  2018
23 1980/03/29  295.3 0529  329 1705  333           1101  266 2259  253             5000  2018
23 1980/03/30  309.5 0546  352 1733  350           1138  274 2347  252             5000  2018
23 1980/03/31  301.5 0553  345 1808  349           1202  253                       5000  2018
23 1980/04/01  307.9 0619  358 1841  354           0008  253 1230  258             5000  2018
23 1980/04/02  298.3 0635  349 1909  345           0045  254 1254  238             5000  2018
23 1980/04/03  290.0 0653  341 1946  332           0103  256 1329  225             5000  2018
23 1980/04/04  286.4 0718  334 2019  326           0130  255 1354  226             5000  2018
23 1980/04/05  284.4 0745  329 2109  323           0159  259 1431  225             5000  2018
23 1980/04/06  292.3 0812  331 2203  329           0231  274 1505  240             5000  2018
23 1980/04/07  294.6 0836  333 2309  314           0307  293 1602  243             5000  2018
23 1980/04/08  291.7 0923  319                     0352  293 1653  250             5000  2018
23 1980/04/09  302.5 0120  322 1035  323           0547  308 1828  263             5000  2018
23 1980/04/10  301.5 0235  337 1234  320           0820  306 2007  249             5000  2018
23 1980/04/11  293.9 0321  334 1422  319           0910  282 2111  236             5000  2018
23 1980/04/12  296.1 0405  339 1539  336           0956  267 2202  238             5000  2018
23 1980/04/13  307.9 0443  355 1637  360           1027  264 2253  248             5000  2018
23 1980/04/14  314.6 0512  369 1721  375           1111  254 2342  249             5000  2018
23 1980/04/15  306.1 0540  367 1814  365           1156  228                       5000  2018
23 1980/04/16  303.4 0608  365 1905  365           0012  252 1235  219             5000  2018
23 1980/04/17  307.8 0644  369 1953  364           0046  266 1313  227             5000  2018
23 1980/04/18  299.3 0704  357 2042  343           0124  279 1402  218             5000  2018
23 1980/04/19  289.7 0742  339 2142  327           0203  278 1445  217             5000  2018
23 1980/04/20  294.1 0816  333 2246  329           0235  286 1529  235             5000  2018
23 1980/04/21  303.3 0845  336 2339  326           0319  304 1615  255             5000  2018
23 1980/04/22  298.3 0914  320                     0448  307 1720  256             5000  2018
23 1980/04/23  301.8 0133  323 1113  316           0642  308 1856  267             5000  2018
23 1980/04/24  298.5 0228  326 1324  311           0838  295 2006  262             5000  2018
23 1980/04/25  296.6 0312  328 1453  317           0922  281 2106  259             5000  2018
23 1980/04/26  292.6 0346  329 1548  319           0960  265 2156  253             5000  2018
23 1980/04/27  292.4 0411  328 1645  327           1026  251 2229  261             5000  2018
23 1980/04/28  306.7 0448  347 1713  348           1056  260 2306  269             5000  2018
23 1980/04/29  302.4 0502  349 1753  344           1126  245 2337  265             5000  2018
23 1980/04/30  302.9 0534  347 1839  353           1159  237                       5000  2018
23 1980/05/01  308.8 0556  357 1903  355           0006  278 1223  242             5000  2018
23 1980/05/02  300.4 0622  350 1948  345           0043  277 1303  229             5000  2018
23 1980/05/03  300.9 0648  348 2026  344           0106  280 1337  231             5000  2018
23 1980/05/04  303.4 0711  348 2109  343           0134  289 1409  237             5000  2018
23 1980/05/05  307.3 0746  348 2211  344           0209  298 1452  247             5000  2018
23 1980/05/06  310.1 0827  345 2313  338           0306  311 1552  255             5000  2018
23 1980/05/07  303.4 0904  331                     0419  311 1658  253             5000  2018
23 1980/05/08  302.3 0037  329 1046  320           0560  304 1803  261             5000  2018
23 1980/05/09  320.2 0203  344 1245  341           0710  314 1936  283             5000  2018
23 1980/05/10  318.8 0243  359 1424  339           0860  299 2052  274             5000  2018
23 1980/05/11  314.7 0325  355 1540  345           0945  281 2151  272             5000  2018
23 1980/05/12  311.0 0404  354 1648  351           1029  260 2237  277             5000  2018
23 1980/05/13  317.1 0445  363 1743  362           1109  258 2327  286             5000  2018
23 1980/05/14  313.2 0518  364 1834  360           1159  240                       5000  2018
23 1980/05/15  312.2 0551  362 1917  363           0002  287 1238  232             5000  2018
23 1980/05/16  309.0 0619  361 2004  355           0043  292 1319  229             5000  2018
23 1980/05/17  305.0 0644  356 2056  347           0113  295 1353  224             5000  2018
23 1980/05/18  306.5 0722  350 2141  343           0149  301 1431  236             5000  2018
23 1980/05/19  306.4 0749  345 2227  340           0229  304 1508  244             5000  2018
23 1980/05/20  308.9 0828  338 2324  341           0317  309 1550  257             5000  2018
23 1980/05/21  317.1 0924  335                     0424  316 1631  278             5000  2018
23 1980/05/22  320.3 0020  352 1031  333           0622  324 1754  283             5000  2018
23 1980/05/23  309.3 0111  339 1235  318           0756  302 1914  280             5000  2018
23 1980/05/24  307.7 0207  336 1424  320           0844  289 2022  283             5000  2018
23 1980/05/25    0.0 0252  339 1528  328           0923  279                       5000  2018
23 1980/05/26    0.0 1620  348                     0948  278 2148  299             5000  2018
23 1980/05/27  313.4 0346  359 1703  343           1047  260 2239  285             5000  2018
23 1980/05/28  305.4 0423  346 1744  346           1103  242 2308  283             5000  2018
23 1980/05/29  301.4 0447  347 1823  346           1142  228 2339  285             5000  2018
23 1980/05/30  303.2 0524  350 1906  351           1214  228                       5000  2018
23 1980/05/31  303.8 0556  353                     0021  288                       5000  2018
23 1980/06/01    0.0                                                               5000  2018
23 1980/06/02    0.0                                                               5000  2018
23 1980/06/03    0.0                                                               5000  2018
23 1980/06/04    0.0                                                               5000  2018
23 1980/06/05    0.0                                                               5000  2018
23 1980/06/06    0.0                                                               5000  2018
23 1980/06/07    0.0                                                               5000  2018
23 1980/06/08    0.0                                                               5000  2018
23 1980/06/09    0.0                                                               5000  2018
23 1980/06/10    0.0                                                               5000  2018
23 1980/06/11    0.0                                                               5000  2018
23 1980/06/12    0.0                                                               5000  2018
23 1980/06/13    0.0                                                               5000  2018
23 1980/06/14    0.0                                                               5000  2018
23 1980/06/15    0.0                                                               5000  2018
23 1980/06/16    0.0                                                               5000  2018
23 1980/06/17    0.0                                                               5000  2018
23 1980/06/18    0.0                                                               5000  2018
23 1980/06/19    0.0                                                               5000  2018
23 1980/06/20    0.0                                                               5000  2018
23 1980/06/21    0.0                                                               5000  2018
23 1980/06/22    0.0                                                               5000  2018
23 1980/06/23    0.0                                                               5000  2018
23 1980/06/24    0.0                                                               5000  2018
23 1980/06/25    0.0 1618  349                     2139  295                       5000  2018
23 1980/06/26  310.4 0312  355 1709  360           1008  233 2219  300             5000  2018
23 1980/06/27  317.3 0352  367 1746  374           1049  231 2305  304             5000  2018
23 1980/06/28  319.1 0430  374 1824  381           1123  224 2341  304             5000  2018
23 1980/06/29  318.9 0503  376 1903  383           1203  220                       5000  2018
23 1980/06/30  319.9 0545  379 1936  386           0024  303 1239  219             5000  2018
23 1980/07/01  325.5 0626  380 2019  391           0107  309 1313  230             5000  2018
23 1980/07/02  330.6 0709  381 2108  392           0160  314 1360  245             5000  2018
23 1980/07/03  333.3 0801  377 2140  384           0250  319 1447  259             5000  2018
23 1980/07/04  325.9 0858  359 2235  374           0350  311 1538  264             5000  2018
23 1980/07/05  319.9 1016  347 2327  366           0442  296 1641  275             5000  2018
23 1980/07/06  320.0 1158  342                     0559  286 1738  291             5000  2018
23 1980/07/07  317.5 0014  363 1342  342           0713  273 1855  301             5000  2018
23 1980/07/08  315.6 0113  361 1509  348           0824  255 2017  306             5000  2018
23 1980/07/09  314.9 0205  360 1617  358           0917  242 2130  308             5000  2018
23 1980/07/10  315.7 0259  364 1707  368           1006  229 2224  307             5000  2018
23 1980/07/11  318.2 0349  369 1755  377           1048  225 2306  312             5000  2018
23 1980/07/12  321.5 0433  380 1824  381           1133  223 2354  304             5000  2018
23 1980/07/13  316.5 0508  374 1900  377           1206  218                       5000  2018
23 1980/07/14  315.5 0550  372 1930  376           0029  300 1241  222             5000  2018
23 1980/07/15  319.8 0627  374 2004  376           0053  302 1318  233             5000  2018
23 1980/07/16  316.6 0703  366 2033  371           0131  295 1350  238             5000  2018
23 1980/07/17  313.5 0742  356 2104  364           0215  293 1421  246             5000  2018
23 1980/07/18  313.5 0829  348 2131  361           0255  289 1456  260             5000  2018
23 1980/07/19  315.3 0918  340 2212  356           0342  293 1541  276             5000  2018
23 1980/07/20  312.3 1032  328 2255  348           0442  289 1631  286             5000  2018
23 1980/07/21  309.0 1217  321 2350  345           0602  279 1727  294             5000  2018
23 1980/07/22  311.9 1406  331                     0710  272 1848  307             5000  2018
23 1980/07/23  314.2 0043  348 1515  344           0811  264 2020  311             5000  2018
23 1980/07/24  312.5 0144  351 1609  351           0904  250 2117  306             5000  2018
23 1980/07/25  310.0 0236  353 1654  358           0949  234 2209  303             5000  2018
23 1980/07/26  309.3 0330  357 1732  365           1035  224 2252  296             5000  2018
23 1980/07/27  310.4 0417  365 1810  372           1117  217 2333  292             5000  2018
23 1980/07/28  308.5 0458  368 1849  375           1153  209                       5000  2018
23 1980/07/29  311.2 0542  375 1923  378           0011  288 1231  211             5000  2018
23 1980/07/30  315.1 0628  377 2007  381           0052  285 1311  221             5000  2018
23 1980/07/31  319.7 0717  380 2041  376           0141  291 1400  237             5000  2018
23 1980/08/01  315.6 0804  367 2118  368           0222  282 1441  247             5000  2018
23 1980/08/02  317.1 0906  358 2157  369           0318  279 1520  267             5000  2018
23 1980/08/03  321.8 1022  349 2232  368           0417  279 1605  293             5000  2018
23 1980/08/04  325.1 1157  347 2322  365           0516  281 1707  313             5000  2018
23 1980/08/05  326.1 1346  351                     0637  275 1838  324             5000  2018
23 1980/08/06  326.8 0033  364 1510  361           0753  267 2012  328             5000  2018
23 1980/08/07  324.9 0147  363 1609  369           0854  253 2130  321             5000  2018
23 1980/08/08  321.6 0254  364 1653  372           0950  243 2217  311             5000  2018
23 1980/08/09  319.6 0345  367 1729  376           1036  233 2259  305             5000  2018
23 1980/08/10  319.4 0431  371 1806  378           1116  231 2334  297             5000  2018
23 1980/08/11  315.8 0512  371 1834  374           1154  227                       5000  2018
23 1980/08/12  312.7 0545  369 1910  369           0008  286 1231  228             5000  2018
23 1980/08/13  312.8 0628  368 1941  368           0046  281 1259  234             5000  2018
23 1980/08/14  313.5 0701  364 2002  364           0118  281 1329  245             5000  2018
23 1980/08/15  314.2 0745  358 2020  360           0152  278 1357  259             5000  2018
23 1980/08/16  316.4 0823  352 2054  362           0223  279 1424  271             5000  2018
23 1980/08/17  320.9 0906  350 2117  362           0303  283 1457  289             5000  2018
23 1980/08/18  320.8 1005  342 2154  356           0352  287 1540  301             5000  2018
23 1980/08/19  319.3 1133  337 2231  350           0501  282 1636  313             5000  2018
23 1980/08/20  315.0 1331  335 2343  344           0619  275 1808  316             5000  2018
23 1980/08/21  311.1 1504  339                     0743  263 1952  313             5000  2018
23 1980/08/22  308.0 0114  341 1559  346           0847  248 2105  306             5000  2018
23 1980/08/23  307.6 0221  344 1641  355           0935  235 2156  302             5000  2018
23 1980/08/24  309.8 0316  355 1715  367           1022  226 2239  293             5000  2018
23 1980/08/25  311.5 0406  367 1750  374           1102  220 2318  284             5000  2018
23 1980/08/26  312.5 0455  374 1822  382           1141  216 2356  278             5000  2018
23 1980/08/27  319.0 0548  386 1852  390           1220  224                       5000  2018
23 1980/08/28  320.9 0635  390 1925  390           0029  272 1257  232             5000  2018
23 1980/08/29  321.3 0722  385 2002  387           0114  264 1335  247             5000  2018
23 1980/08/30  325.9 0808  382 2034  385           0158  264 1409  271             5000  2018
23 1980/08/31  327.1 0905  372 2101  377           0249  267 1456  292             5000  2018
23 1980/09/01  321.5 1015  353 2138  362           0351  266 1539  305             5000  2018
23 1980/09/02  316.5 1146  339 2220  351           0501  263 1629  317             5000  2018
23 1980/09/03  314.3 1358  337 2334  342           0613  266 1836  323             5000  2018
23 1980/09/04  312.5 1527  344                     0739  261 2025  320             5000  2018
23 1980/09/05  312.6 0122  341 1610  351           0844  254 2122  313             5000  2018
23 1980/09/06  315.5 0240  350 1641  358           0940  252 2214  305             5000  2018
23 1980/09/07  314.5 0336  355 1709  364           1019  246 2247  293             5000  2018
23 1980/09/08  313.7 0429  360 1735  366           1100  241 2316  285             5000  2018
23 1980/09/09  317.5 0513  369 1802  375           1134  242 2349  279             5000  2018
23 1980/09/10  321.8 0545  376 1818  381           1202  251                       5000  2018
23 1980/09/11  326.6 0616  381 1840  384           0012  280 1225  260             5000  2018
23 1980/09/12  327.6 0651  382 1907  385           0043  276 1256  268             5000  2018
23 1980/09/13  323.9 0722  374 1930  375           0115  270 1328  274             5000  2018
23 1980/09/14  315.7 0806  362 1958  361           0148  260 1359  275             5000  2018
23 1980/09/15  311.1 0851  348 2024  353           0222  252 1429  286             5000  2018
23 1980/09/16  314.4 0944  344 2047  352           0302  260 1503  303             5000  2018
23 1980/09/17  316.5 1053  342 2129  346           0353  267 1552  316             5000  2018
23 1980/09/18  317.6 1236  343 2234  343           0502  270 1749  323             5000  2018
23 1980/09/19  318.9 1417  350                     0624  271 2004  325             5000  2018
23 1980/09/20  318.1 0033  341 1516  360           0742  265 2105  313             5000  2018
23 1980/09/21  315.5 0203  346 1603  369           0852  250 2146  301             5000  2018
23 1980/09/22  318.0 0315  358 1639  381           0949  243 2225  288             5000  2018
23 1980/09/23  313.4 0407  369 1713  379           1040  230 2302  266             5000  2018
23 1980/09/24  312.3 0458  376 1744  382           1120  228 2339  254             5000  2018
23 1980/09/25  313.5 0546  383 1814  382           1159  233                       5000  2018
23 1980/09/26  316.0 0633  386 1847  384           0018  243 1239  249             5000  2018
23 1980/09/27  325.2 0721  393 1909  392           0059  238 1315  273             5000  2018
23 1980/09/28  328.3 0803  382 1937  383           0137  247 1350  297             5000  2018
23 1980/09/29  330.5 0902  373 2003  384           0224  252 1424  315             5000  2018
23 1980/09/30  336.0 0957  371                     0255  273 1511  335             5000  2018
23 1980/10/01  323.7 1117  349 2123  349           0360  271 1629  331             5000  2018
23 1980/10/02  318.0 1338  345 2248  337           0510  272 1908  327             5000  2018
23 1980/10/03  313.8 1451  347                     0647  274 2051  311             5000  2018
23 1980/10/04  303.7 0116  331 1527  343           0815  255 2126  289             5000  2018
23 1980/10/05  302.6 0245  331 1603  351           0907  245 2156  281             5000  2018
23 1980/10/06  310.9 0342  347 1633  363           0957  253 2231  278             5000  2018
23 1980/10/07  319.3 0431  364 1654  375           1035  260 2256  274             5000  2018
23 1980/10/08  321.9 0500  374 1714  379           1104  263 2322  265             5000  2018
23 1980/10/09  312.8 0533  370 1743  365           1144  255 2354  241             5000  2018
23 1980/10/10  313.8 0613  368 1805  371           1204  267                       5000  2018
23 1980/10/11  322.5 0647  377 1822  376           0018  252 1233  282             5000  2018
23 1980/10/12  320.2 0713  372 1840  366           0047  256 1301  287             5000  2018
23 1980/10/13  316.7 0752  363 1907  366           0113  243 1319  291             5000  2018
23 1980/10/14  332.1 0836  371 1926  384           0141  256 1344  318             5000  2018
23 1980/10/15  326.7 0918  359 1956  360           0228  267 1442  323             5000  2018
23 1980/10/16  322.6 1017  351 2043  351           0305  268 1528  324             5000  2018
23 1980/10/17  319.6 1208  348 2134  337           0408  272 1750  329             5000  2018
23 1980/10/18  314.0 1342  347                     0543  267 1950  319             5000  2018
23 1980/10/19  318.0 0013  335 1444  361           0712  272 2034  310             5000  2018
23 1980/10/20  322.3 0147  348 1522  374           0825  270 2114  299             5000  2018
23 1980/10/21  332.7 0256  368 1556  391           0913  276 2205  294             5000  2018
23 1980/10/22  333.2 0355  383 1631  391           1019  275 2250  271             5000  2018
23 1980/10/23  331.5 0450  388 1702  392           1057  275 2330  252             5000  2018
23 1980/10/24  332.3 0546  392 1734  396           1139  280 2359  251             5000  2018
23 1980/10/25  349.3 0633  409 1800  412           1215  312                       5000  2018
23 1980/10/26  342.2 0715  405 1829  391           0043  265 1306  311             5000  2018
23 1980/10/27  323.3 0759  381 1856  373           0119  231 1321  306             5000  2018
23 1980/10/28  314.2 0858  362 1932  361           0204  224 1401  308             5000  2018
23 1980/10/29  315.8 1001  357 1956  350           0247  241 1457  319             5000  2018
23 1980/10/30  312.7 1111  344 2033  336           0335  253 1610  323             5000  2018
23 1980/10/31  310.3 1222  340                     0439  268 1917  315             5000  2018
23 1980/11/01  303.8 1409  339                     0612  262 2019  302             5000  2018
23 1980/11/02  307.5 0102  319 1447  347           0733  272 2102  292             5000  2018
23 1980/11/03  309.8 0232  330 1519  354           0835  273 2142  278             5000  2018
23 1980/11/04  310.2 0329  336 1548  359           0927  272 2207  270             5000  2018
23 1980/11/05  316.8 0419  352 1611  368           1007  280 2234  264             5000  2018
23 1980/11/06  323.2 0457  368 1636  376           1041  286 2260  258             5000  2018
23 1980/11/07  328.7 0529  375 1660  384           1109  294 2323  262             5000  2018
23 1980/11/08  332.4 0602  388 1716  382           1147  302 2359  243             5000  2018
23 1980/11/09  319.6 0634  375 1746  371           1211  291                       5000  2018
23 1980/11/10  313.3 0714  367 1818  364           0032  230 1244  290             5000  2018
23 1980/11/11  309.8 0755  362 1839  355           0104  228 1317  295             5000  2018
23 1980/11/12  314.3 0833  359 1909  362           0135  228 1340  308             5000  2018
23 1980/11/13  326.1 0922  373 1934  360           0204  251 1434  325             5000  2018
23 1980/11/14  317.7 1019  354 2030  346           0257  255 1539  321             5000  2018
23 1980/11/15  313.0 1137  348 2142  331           0355  261 1736  316             5000  2018
23 1980/11/16  312.1 1255  352 2348  329           0457  264 1914  310             5000  2018
23 1980/11/17  314.5 1360  359                     0621  275 2020  297             5000  2018
23 1980/11/18  312.2 0134  334 1443  362           0749  275 2103  277             5000  2018
23 1980/11/19  309.4 0253  344 1517  365           0855  267 2146  252             5000  2018
23 1980/11/20  310.9 0360  357 1552  369           0953  275 2219  229             5000  2018
23 1980/11/21  317.4 0457  366 1631  382           1036  280 2257  239             5000  2018
23 1980/11/22  334.0 0545  394 1657  395           1126  306 2343  233             5000  2018
23 1980/11/23  332.3 0632  392 1733  390           1204  311                       5000  2018
23 1980/11/24  331.6 0718  393 1804  386           0022  224 1246  318             5000  2018
23 1980/11/25  338.0 0806  393 1836  389           0058  234 1317  335             5000  2018
23 1980/11/26  327.3 0845  381 1860  363           0146  244 1408  324             5000  2018
23 1980/11/27  314.0 0936  358 1949  349           0234  235 1442  318             5000  2018
23 1980/11/28  320.6 1037  359 2048  347           0307  255 1555  328             5000  2018
23 1980/11/29  330.1 1119  366 2152  339           0352  285 1821  330             5000  2018
23 1980/11/30  324.3 1236  355                     0456  291 1933  316             5000  2018
23 1980/12/01  326.3 0028  334 1326  362           0560  303 2029  303             5000  2018
23 1980/12/02  323.1 0156  335 1421  361           0731  300 2058  291             5000  2018
23 1980/12/03  329.7 0314  351 1445  373           0834  310 2132  281             5000  2018
23 1980/12/04  327.1 0405  363 1517  371           0933  310 2210  259             5000  2018
23 1980/12/05  316.2 0444  355 1546  366           1004  296 2238  239             5000  2018
23 1980/12/06  317.1 0520  364 1621  370           1043  296 2304  235             5000  2018
23 1980/12/07  321.5 0556  374 1644  375           1115  303 2332  235             5000  2018
23 1980/12/08  326.5 0629  381 1709  377           1151  311                       5000  2018
23 1980/12/09  326.5 0706  382 1744  377           0006  234 1224  312             5000  2018
23 1980/12/10  321.8 0737  378 1807  369           0039  233 1260  310             5000  2018
23 1980/12/11  314.3 0823  369 1846  359           0117  225 1342  305             5000  2018
23 1980/12/12  320.0 0909  373 1908  362           0153  232 1416  318             5000  2018
23 1980/12/13  307.5 0938  358 2016  337           0234  236 1516  301             5000  2018
23 1980/12/14  299.4 1041  347 2130  327           0330  235 1635  295             5000  2018
23 1980/12/15  295.4 1134  341 2313  315           0422  247 1808  281             5000  2018
23 1980/12/16  295.9 1242  344                     0534  256 1917  270             5000  2018
23 1980/12/17  299.5 0107  322 1335  350           0652  270 2013  254             5000  2018
23 1980/12/18  308.2 0241  337 1426  365           0802  284 2107  243             5000  2018
23 1980/12/19  311.8 0343  355 1460  369           0907  292 2153  225             5000  2018
23 1980/12/20  313.5 0445  368 1542  373           1013  297 2236  210             5000  2018
23 1980/12/21  310.6 0528  372 1624  372           1057  290 2316  200             5000  2018
23 1980/12/22  311.9 0616  377 1659  373           1142  294                       5000  2018
23 1980/12/23  319.3 0705  380 1742  385           0001  198 1217  304             5000  2018
23 1980/12/24  336.5 0740  400 1815  394           0038  225 1259  324             5000  2018
23 1980/12/25  322.3 0812  380 1849  369           0124  231 1331  309             5000  2018
23 1980/12/26  324.1 0859  379 1928  366           0154  235 1418  317             5000  2018
23 1980/12/27  324.0 0931  375 2021  354           0231  254 1515  315             5000  2018
23 1980/12/28  319.2 1007  366 2124  337           0312  268 1615  307             5000  2018
23 1980/12/29  313.8 1053  356 2249  326           0351  273 1746  299             5000  2018
23 1980/12/30  311.4 1138  351                     0447  284 1859  288             5000  2018
23 1980/12/31  307.0 0045  321 1233  344           0602  291 2004  267             5000  2018
23 1981/01/01  307.9                                                               5000  2018
23 1981/01/02  320.6 0347  345 1421  362           0831  319 2132  257             5000  2018
23 1981/01/03  313.7 0425  353 1503  357           0942  307 2215  235             5000  2018
23 1981/01/04  305.5 0506  351 1538  353           1022  297 2245  216             5000  2018
23 1981/01/05  301.5 0542  350 1614  355           1057  289 2315  208             5000  2018
23 1981/01/06  303.5 0618  358 1647  359           1131  291 2351  203             5000  2018
23 1981/01/07  303.2 0657  362 1723  361           1211  289                       5000  2018
23 1981/01/08  300.8 0728  360 1800  359           0026  199 1246  283             5000  2018
23 1981/01/09  303.3 0807  362 1845  361           0105  202 1321  287             5000  2018
23 1981/01/10  308.5 0840  369 1931  359           0143  216 1409  290             5000  2018
23 1981/01/11  307.1 0917  366 2025  346           0222  229 1503  287             5000  2018
23 1981/01/12  302.5 0958  356 2130  336           0306  239 1557  282             5000  2018
23 1981/01/13  301.1 1041  352 2254  325           0354  254 1714  275             5000  2018
23 1981/01/14  299.9 1132  347                     0450  271 1840  264             5000  2018
23 1981/01/15  300.6 0044  319 1233  345           0552  283 1937  252             5000  2018
23 1981/01/16  308.4 0238  335 1335  355           0738  303 2053  239             5000  2018
23 1981/01/17  304.8 0354  342 1430  353           0857  302 2143  221             5000  2018
23 1981/01/18  306.0 0452  351 1528  359           0960  299 2230  213             5000  2018
23 1981/01/19  309.8 0532  362 1613  368           1052  299 2311  209             5000  2018
23 1981/01/20  310.3 0613  370 1649  369           1132  296 2351  203             5000  2018
23 1981/01/21  308.5 0645  368 1733  369           1207  289                       5000  2018
23 1981/01/22  306.1 0719  369 1808  363           0028  208 1246  283             5000  2018
23 1981/01/23  301.9 0747  361 1848  356           0103  209 1317  278             5000  2018
23 1981/01/24  307.1 0819  364 1934  359           0133  221 1349  282             5000  2018
23 1981/01/25  310.0 0839  365 2006  344           0207  244 1431  284             5000  2018
23 1981/01/26  306.0 0915  355 2051  334           0240  250 1516  285             5000  2018
23 1981/01/27  304.8 0941  350 2155  322           0312  266 1612  281             5000  2018
23 1981/01/28  301.8 1013  341 2326  313           0345  278 1719  276             5000  2018
23 1981/01/29  304.0 1106  339                     0420  292 1860  273             5000  2018
23 1981/01/30  302.3 0142  315 1160  333           0552  303 2003  259             5000  2018
23 1981/01/31  303.4 0327  325 1323  335           0752  307 2058  248             5000  2018
23 1981/02/01  310.3 0421  338 1438  350           0860  311 2147  244             5000  2018
23 1981/02/02  310.2 0455  355 1522  353           1012  305 2223  225             5000  2018
23 1981/02/03  310.4 0528  360 1602  364           1046  298 2260  220             5000  2018
23 1981/02/04  307.3 0558  368 1642  363           1125  287 2342  200             5000  2018
23 1981/02/05  297.6 0629  360 1727  360           1159  269                       5000  2018
23 1981/02/06  298.5 0704  363 1808  367           0020  193 1235  266             5000  2018
23 1981/02/07  306.0 0734  372 1846  371           0050  204 1308  270             5000  2018
23 1981/02/08  302.8 0805  369 1936  361           0130  216 1353  263             5000  2018
23 1981/02/09  300.2 0835  362 2026  349           0205  227 1436  259             5000  2018
23 1981/02/10  299.9 0911  357 2125  340           0242  244 1524  258             5000  2018
23 1981/02/11  296.9 0943  349 2249  323           0321  263 1629  253             5000  2018
23 1981/02/12  295.7 1030  339                     0409  280 1751  251             5000  2018
23 1981/02/13  300.2 0040  319 1127  337           0515  299 1916  251             5000  2018
23 1981/02/14  303.6 0260  333 1248  337           0736  314 2038  237             5000  2018
23 1981/02/15  301.8 0405  339 1418  339           0913  305 2129  226             5000  2018
23 1981/02/16  309.2 0454  353 1523  355           1006  304 2219  224             5000  2018
23 1981/02/17  314.5 0531  368 1612  365           1055  303 2307  217             5000  2018
23 1981/02/18  304.2 0554  361 1653  361           1124  280 2336  212             5000  2018
23 1981/02/19  310.7 0623  369 1731  373           1154  282                       5000  2018
23 1981/02/20  306.7 0643  366 1812  368           0014  219 1227  267             5000  2018
23 1981/02/21  308.1 0709  370 1839  364           0040  228 1257  267             5000  2018
23 1981/02/22  297.6 0728  357 1916  348           0111  229 1326  254             5000  2018
23 1981/02/23  301.7 0760  356 1957  351           0141  234 1356  261             5000  2018
23 1981/02/24  308.9 0821  360 2043  347           0203  259 1431  268             5000  2018
23 1981/02/25  307.2 0846  354 2129  333           0240  274 1514  267             5000  2018
23 1981/02/26  303.0 0908  345 2233  318           0305  285 1612  264             5000  2018
23 1981/02/27  294.8 0941  330                     0348  290 1732  255             5000  2018
23 1981/02/28  293.3 0053  308 1022  319           0445  298 1858  256             5000  2018
23 1981/03/01  295.2 0245  317 1218  320           0718  306 2016  245             5000  2018
23 1981/03/02  295.7 0348  332 1348  321           0925  302 2114  231             5000  2018
23 1981/03/03  296.5 0428  341 1502  333           0957  289 2154  223             5000  2018
23 1981/03/04  308.0 0504  361 1549  358           1029  290 2238  222             5000  2018
23 1981/03/05  302.9 0525  367 1634  358           1106  274 2325  200             5000  2018
23 1981/03/06  293.1 0558  359 1725  358           1141  251 2357  197             5000  2018
23 1981/03/07  290.7 0628  358 1803  360           1214  239                       5000  2018
23 1981/03/08  288.1 0657  359 1849  357           0036  200 1254  228             5000  2018
23 1981/03/09  292.8 0728  358 1941  362           0111  209 1330  232             5000  2018
23 1981/03/10  291.4 0751  357 2025  340           0150  239 1416  226             5000  2018
23 1981/03/11  278.7 0818  339 2129  320           0222  244 1504  212             5000  2018
23 1981/03/12  281.3 0853  332 2247  313           0256  261 1558  225             5000  2018
23 1981/03/13  284.2 0927  325                     0345  281 1707  233             5000  2018
23 1981/03/14  293.9 0110  312 1030  322           0453  301 1837  248             5000  2018
23 1981/03/15  306.7 0322  338 1151  330           0812  323 2016  247             5000  2018
23 1981/03/16  299.6 0346  336 1418  329           0918  298 2119  235             5000  2018
23 1981/03/17  299.2 0423  343 1520  339           1002  285 2204  227             5000  2018
23 1981/03/18  297.1 0453  347 1614  342           1036  272 2243  223             5000  2018
23 1981/03/19  300.7 0522  353 1651  356           1103  264 2314  227             5000  2018
23 1981/03/20  304.0 0546  363 1727  360           1135  261 2348  227             5000  2018
23 1981/03/21  301.2 0607  356 1809  363           1201  245                       5000  2018
23 1981/03/22  313.0 0625  373 1837  372           0013  245 1229  255             5000  2018
23 1981/03/23  309.0 0645  369 1907  366           0045  252 1301  246             5000  2018
23 1981/03/24  302.8 0707  359 1948  355           0112  254 1331  239             5000  2018
23 1981/03/25  311.8 0731  360 2024  363           0136  268 1350  251             5000  2018
23 1981/03/26  320.8 0747  374 2104  352           0160  296 1438  263             5000  2018
23 1981/03/27  309.1 0817  353 2206  332           0244  298 1519  255             5000  2018
23 1981/03/28  299.5 0840  334                     0327  299 1616  250             5000  2018
23 1981/03/29  302.3 0006  321 0931  327           0422  309 1735  264             5000  2018
23 1981/03/30  300.5 0204  330 1053  320           0720  313 1920  252             5000  2018
23 1981/03/31  296.2 0313  333 1322  317           0848  298 2035  240             5000  2018
23 1981/04/01  298.0 0349  339 1450  330           0933  282 2121  241             5000  2018
23 1981/04/02  317.7 0421  368 1536  367           0959  291 2219  240             5000  2018
23 1981/04/03  310.9 0445  374 1631  367           1043  263 2250  231             5000  2018
23 1981/04/04  314.0 0516  379 1718  380           1113  252 2335  238             5000  2018
23 1981/04/05  315.3 0546  381 1807  391           1150  238                       5000  2018
23 1981/04/06  326.8 0615  395 1847  402           0007  254 1226  244             5000  2018
23 1981/04/07  321.4 0638  392 1932  384           0045  274 1308  235             5000  2018
23 1981/04/08  310.3 0712  375 2028  364           0125  279 1355  225             5000  2018
23 1981/04/09  308.9 0736  363 2130  357           0157  290 1435  232             5000  2018
23 1981/04/10  321.8 0807  369 2230  356           0221  313 1520  258             5000  2018
23 1981/04/11  316.6 0837  353                     0335  326 1632  260             5000  2018
23 1981/04/12  310.1 0026  341 0950  333           0529  322 1801  261             5000  2018
23 1981/04/13  312.1 0207  345 1202  330           0805  319 1944  263             5000  2018
23 1981/04/14  303.1 0256  343 1359  324           0909  294 2042  252             5000  2018
23 1981/04/15  300.8 0336  342 1514  331           0942  276 2137  248             5000  2018
23 1981/04/16  316.6 0419  354 1605  362           1001  284 2217  266             5000  2018
23 1981/04/17  312.9 0429  364 1641  359           1045  266 2253  253             5000  2018
23 1981/04/18  303.0 0457  357 1718  354           1109  246 2321  250             5000  2018
23 1981/04/19  305.2 0520  355 1803  366           1139  238 2340  272             5000  2018
23 1981/04/20  321.3 0535  379 1828  378           1205  249                       5000  2018
23 1981/04/21  311.8 0560  370 1902  364           0020  277 1238  236             5000  2018
23 1981/04/22  303.7 0623  360 1936  355           0045  275 1304  225             5000  2018
23 1981/04/23  300.8 0645  353 2017  349           0113  277 1335  225             5000  2018
23 1981/04/24  301.3 0716  348 2106  344           0142  285 1408  233             5000  2018
23 1981/04/25  306.7 0740  349 2157  343           0218  299 1452  245             5000  2018
23 1981/04/26  300.3 0759  336 2316  328           0312  306 1541  244             5000  2018
23 1981/04/27  299.2 0902  324                     0417  305 1652  255             5000  2018
23 1981/04/28  298.6 0101  332 1040  316           0642  307 1828  252             5000  2018
23 1981/04/29  296.2 0211  333 1259  315           0815  291 1941  249             5000  2018
23 1981/04/30  305.6 0259  346 1431  339           0854  284 2051  253             5000  2018
23 1981/05/01  303.3 0332  359 1527  345           0942  263 2144  240             5000  2018
23 1981/05/02  303.2 0406  361 1620  359           1014  242 2227  246             5000  2018
23 1981/05/03  309.2 0435  370 1713  378           1050  227 2305  261             5000  2018
23 1981/05/04  313.0 0459  383 1759  384           1129  218 2351  265             5000  2018
23 1981/05/05  305.0 0531  374 1844  375           1209  201                       5000  2018
23 1981/05/06  303.1 0601  371 1936  372           0023  272 1246  200             5000  2018
23 1981/05/07  311.3 0638  371 2031  375           0101  288 1328  216             5000  2018
23 1981/05/08  308.7 0705  365 2128  354           0155  306 1419  220             5000  2018
23 1981/05/09  305.6 0743  350 2236  347           0237  304 1510  234             5000  2018
23 1981/05/10  306.5 0829  338                     0347  313 1608  248             5000  2018
23 1981/05/11  307.9 0002  342 0940  327           0525  315 1723  261             5000  2018
23 1981/05/12  313.2 0118  345 1216  328           0738  309 1849  274             5000  2018
23 1981/05/13  313.0 0203  350 1350  332           0833  296 2005  274             5000  2018
23 1981/05/14  310.3 0252  350 1503  337           0916  280 2059  272             5000  2018
23 1981/05/15  310.6 0325  352 1560  347           0949  266 2143  275             5000  2018
23 1981/05/16  311.0 0347  358 1641  353           1015  253 2214  279             5000  2018
23 1981/05/17  317.0 0411  367 1721  368           1045  247 2255  289             5000  2018
23 1981/05/18  317.1 0434  372 1743  371           1113  241 2332  280             5000  2018
23 1981/05/19  307.1 0458  362 1824  362           1142  226                       5000  2018
23 1981/05/20  299.8 0526  353 1900  353           0004  281 1217  217             5000  2018
23 1981/05/21  298.5 0553  349 1937  354           0026  279 1246  214             5000  2018
23 1981/05/22  301.1 0617  350 2017  353           0103  286 1313  221             5000  2018
23 1981/05/23  301.0 0652  347 2101  347           0140  294 1354  225             5000  2018
23 1981/05/24  305.2 0721  341 2155  357           0216  298 1432  236             5000  2018
23 1981/05/25  310.4 0802  345 2242  344           0311  315 1521  248             5000  2018
23 1981/05/26  301.6 0859  326                     0425  303 1621  250             5000  2018
23 1981/05/27  301.7 0002  341 1033  320           0604  300 1736  255             5000  2018
23 1981/05/28  312.8 0110  346 1235  332           0704  294 1840  276             5000  2018
23 1981/05/29  327.9 0157  372 1353  358           0810  298 2005  284             5000  2018
23 1981/05/30  317.2 0227  373 1506  354           0860  267 2058  274             5000  2018
23 1981/05/31  315.9 0309  368 1612  369           0940  243 2151  285             5000  2018
23 1981/06/01  321.8 0343  377 1709  384           1019  234 2243  298             5000  2018
23 1981/06/02  320.7 0422  384 1758  384           1110  221 2327  299             5000  2018
23 1981/06/03  316.9 0456  382 1844  383           1152  211                       5000  2018
23 1981/06/04  316.4 0535  378 1936  382           0010  303 1238  211             5000  2018
23 1981/06/05  318.4 0616  377 2025  375           0056  313 1326  221             5000  2018
23 1981/06/06  315.0 0648  367 2115  363           0136  315 1406  227             5000  2018
23 1981/06/07  309.9 0738  353 2205  355           0232  310 1455  233             5000  2018
23 1981/06/08  307.0 0824  340 2308  346           0335  308 1549  245             5000  2018
23 1981/06/09  307.5 0933  329 2355  347           0442  304 1638  259             5000  2018
23 1981/06/10  308.2 1123  322                     0612  297 1744  272             5000  2018
23 1981/06/11  314.0 0052  348 1309  329           0727  292 1846  288             5000  2018
23 1981/06/12  319.1 0138  354 1434  339           0818  285 1958  299             5000  2018
23 1981/06/13  315.0 0207  356 1535  340           0912  270 2056  295             5000  2018
23 1981/06/14  314.1 0251  354 1625  349           0947  257 2144  298             5000  2018
23 1981/06/15  314.5 0328  358 1710  357           1020  247 2226  300             5000  2018
23 1981/06/16  313.0 0356  360 1743  361           1054  236 2303  299             5000  2018
23 1981/06/17  311.8 0428  360 1819  365           1126  228 2338  302             5000  2018
23 1981/06/18  316.2 0458  367 1856  372           1154  228                       5000  2018
23 1981/06/19  316.3 0527  369 1933  370           0010  308 1231  227             5000  2018
23 1981/06/20  316.0 0558  366 2012  369           0049  307 1302  231             5000  2018
23 1981/06/21  319.7 0640  365 2047  373           0126  311 1340  239             5000  2018
23 1981/06/22  324.9 0721  367 2130  373           0205  317 1417  252             5000  2018
23 1981/06/23  326.3 0804  368 2211  369           0256  319 1506  258             5000  2018
23 1981/06/24  315.3 0902  344 2304  359           0407  310 1603  256             5000  2018
23 1981/06/25  316.6 1029  338 2360  368           0508  299 1655  273             5000  2018
23 1981/06/26  323.1 1208  341                     0626  298 1802  289             5000  2018
23 1981/06/27  324.4 0049  367 1347  351           0728  284 1925  301             5000  2018
23 1981/06/28  320.7 0138  367 1511  358           0838  260 2041  304             5000  2018
23 1981/06/29  320.9 0229  370 1613  369           0926  245 2138  307             5000  2018
23 1981/06/30  315.7 0313  371 1713  372           1015  221                       5000  2018
23 1981/07/01  314.0 0402  371 1802  380           1103  210 2326  303             5000  2018
23 1981/07/02  312.4 0445  372 1848  380           1149  204                       5000  2018
23 1981/07/03  313.0 0531  376 1934  378           0008  304 1235  206             5000  2018
23 1981/07/04  309.1 0617  370 2020  370           0058  300 1321  209             5000  2018
23 1981/07/05  307.0 0701  362 2105  364           0139  296 1359  218             5000  2018
23 1981/07/06  311.0 0752  358 2145  359           0227  298 1440  237             5000  2018
23 1981/07/07  312.8 0842  349 2217  354           0314  299 1522  254             5000  2018
23 1981/07/08  310.8 0937  334 2259  347           0414  296 1604  268             5000  2018
23 1981/07/09  311.1 1104  326 2340  346           0519  292 1658  282             5000  2018
23 1981/07/10  310.4 1239  323                     0649  284 1803  290             5000  2018
23 1981/07/11  307.3 0018  343 1413  323           0750  272 1918  296             5000  2018
23 1981/07/12  301.6 0118  337 1526  325           0844  254 2020  296             5000  2018
23 1981/07/13  300.9 0202  335 1619  334           0928  243 2123  297             5000  2018
23 1981/07/14  304.5 0253  341 1703  347           0957  238 2216  299             5000  2018
23 1981/07/15  305.5 0336  347 1741  353           1039  230 2301  298             5000  2018
23 1981/07/16  304.4 0417  352 1813  357           1112  221 2342  292             5000  2018
23 1981/07/17  300.7 0452  351 1853  355           1149  212                       5000  2018
23 1981/07/18  302.0 0537  355 1926  357           0009  290 1224  214             5000  2018
23 1981/07/19  302.9 0613  358 1959  358           0045  288 1257  214             5000  2018
23 1981/07/20  302.0 0653  356 2034  356           0121  284 1334  219             5000  2018
23 1981/07/21  302.3 0737  352 2110  354           0203  281 1414  228             5000  2018
23 1981/07/22  305.1 0823  348 2145  353           0247  281 1453  243             5000  2018
23 1981/07/23  303.6 0914  337 2225  348           0335  279 1541  254             5000  2018
23 1981/07/24  304.1 1042  330 2310  347           0443  271 1634  272             5000  2018
23 1981/07/25  307.8 1213  330 2358  348           0543  268 1743  291             5000  2018
23 1981/07/26  308.6 1407  333                     0703  259 1908  304             5000  2018
23 1981/07/27  310.1 0104  348 1528  344           0816  249 2038  310             5000  2018
23 1981/07/28  307.4 0204  349 1634  348           0922  235 2144  307             5000  2018
23 1981/07/29  305.6 0303  352 1724  356           1009  220 2236  303             5000  2018
23 1981/07/30  306.4 0359  360 1806  363           1060  211 2316  296             5000  2018
23 1981/07/31  305.6 0445  363 1843  363           1145  207                       5000  2018
23 1981/08/01  305.4 0534  366 1915  365           1224  208                       5000  2018
23 1981/08/02  304.4 0616  365 1943  359           0040  282 1302  215             5000  2018
23 1981/08/03  311.5 0656  365 2013  370           0111  281 1329  234             5000  2018
23 1981/08/04  325.7 0735  372 2041  379           0138  291 1358  261             5000  2018
23 1981/08/05  333.7 0809  374 2102  375           0219  304 1439  283             5000  2018
23 1981/08/06  322.4 0852  352 2132  358           0315  297 1510  282             5000  2018
23 1981/08/07  321.2 1005  342 2210  360           0403  288 1543  298             5000  2018
23 1981/08/08  326.3 1113  340 2242  356           0446  295 1619  315             5000  2018
23 1981/08/09  324.5 1323  336 2340  351           0615  292 1739  324             5000  2018
23 1981/08/10  322.1 1518  342                     0741  283 1934  327             5000  2018
23 1981/08/11  325.1 0101  350 1608  356           0839  275 2060  331             5000  2018
23 1981/08/12  326.6 0204  358 1638  365           0929  267 2154  325             5000  2018
23 1981/08/13  323.3 0257  361 1715  369           1011  252 2235  318             5000  2018
23 1981/08/14  323.9 0347  367 1741  379           1050  244 2304  308             5000  2018
23 1981/08/15  323.1 0432  374 1812  381           1123  236 2342  300             5000  2018
23 1981/08/16  324.8 0514  380 1842  388           1156  233                       5000  2018
23 1981/08/17  329.5 0551  389 1908  389           0009  304 1233  242             5000  2018
23 1981/08/18  328.3 0639  385 1943  388           0050  295 1307  247             5000  2018
23 1981/08/19  329.6 0721  384 2013  384           0122  291 1344  261             5000  2018
23 1981/08/20  330.3 0805  376 2044  384           0211  287 1415  277             5000  2018
23 1981/08/21  341.2 0859  374 2113  389           0254  291 1451  312             5000  2018
23 1981/08/22  352.3 1015  375                     0354  302 1528  336             5000  2018
23 1981/08/23    0.0 1156  368 2243  372           1713  343                       5000  2018
23 1981/08/24  329.5 1354  355 2343  356           0637  274 1847  334             5000  2018
23 1981/08/25  321.8 1546  360                     0803  258 2058  332             5000  2018
23 1981/08/26  325.0 0138  357 1628  371           0855  256 2158  326             5000  2018
23 1981/08/27  326.1 0248  366 1702  380           0950  246 2243  315             5000  2018
23 1981/08/28  321.0 0351  374 1719  378           1041  232 2306  297             5000  2018
23 1981/08/29  313.5 0440  371 1754  376           1120  221 2333  282             5000  2018
23 1981/08/30  312.2 0530  373 1819  377           1156  224 2360  274             5000  2018
23 1981/08/31  312.6 0558  375 1850  373           1224  230                       5000  2018
23 1981/09/01  311.6 0639  370 1913  370           0034  268 1252  238             5000  2018
23 1981/09/02  313.8 0717  365 1937  369           0104  263 1316  254             5000  2018
23 1981/09/03  319.9 0754  364 2002  375           0136  266 1345  275             5000  2018
23 1981/09/04  326.5 0831  363 2025  372           0212  275 1410  296             5000  2018
23 1981/09/05  323.4 0919  351 2052  362           0255  279 1438  304             5000  2018
23 1981/09/06  321.1 1019  340 2118  351           0347  279 1510  318             5000  2018
23 1981/09/07  320.1 1231  335 2157  345           0437  281 1628  328             5000  2018
23 1981/09/08  322.1 1457  346 2355  348           0554  278 1948  335             5000  2018
23 1981/09/09  329.0 1531  361                     0720  285 2108  332             5000  2018
23 1981/09/10  324.7 0126  351 1602  367           0838  272 2149  316             5000  2018
23 1981/09/11  320.1 0244  355 1631  373           0927  252 2215  306             5000  2018
23 1981/09/12  322.9 0337  370 1701  384           1012  243 2250  294             5000  2018
23 1981/09/13  319.9 0425  375 1729  386           1051  236 2320  278             5000  2018
23 1981/09/14  315.6 0515  378 1801  385           1136  228 2352  260             5000  2018
23 1981/09/15  312.1 0550  378 1829  380           1207  228                       5000  2018
23 1981/09/16  313.3 0636  380 1860  383           0026  250 1244  239             5000  2018
23 1981/09/17  316.4 0718  380 1930  381           0103  243 1314  258             5000  2018
23 1981/09/18  317.0 0807  373 1959  374           0145  243 1349  276             5000  2018
23 1981/09/19  319.8 0907  367 2030  369           0226  246 1427  297             5000  2018
23 1981/09/20  317.1 1013  352 2054  355           0322  251 1507  312             5000  2018
23 1981/09/21  315.0 1160  341 2155  342           0420  257 1650  328             5000  2018
23 1981/09/22  316.5 1427  349 2353  338           0538  265 2012  328             5000  2018
23 1981/09/23  314.4 1513  354                     0723  261 2117  316             5000  2018
23 1981/09/24  310.7 0152  339 1558  361           0841  247 2137  302             5000  2018
23 1981/09/25  316.8 0302  351 1628  373           0937  245 2213  301             5000  2018
23 1981/09/26  325.1 0354  372 1654  383           1017  251 2249  291             5000  2018
23 1981/09/27  325.5 0441  380 1717  386           1057  252 2315  276             5000  2018
23 1981/09/28  321.7 0515  378 1743  381           1131  253 2344  263             5000  2018
23 1981/09/29  318.5 0552  375 1803  378           1202  254                       5000  2018
23 1981/09/30  325.4 0628  381 1825  385           0009  259 1223  272             5000  2018
23 1981/10/01  337.1 0702  390 1851  398           0034  263 1247  292             5000  2018
23 1981/10/02  346.8 0729  401 1903  394           0106  284 1322  310             5000  2018
23 1981/10/03  334.6 0805  379 1930  371           0134  278 1357  309             5000  2018
23 1981/10/04  325.7 0859  364 1959  366           0222  260 1420  313             5000  2018
23 1981/10/05  330.4 0958  358 2026  364           0250  272 1457  331             5000  2018
23 1981/10/06  331.2 1119  354 2112  353           0346  285 1621  339             5000  2018
23 1981/10/07  328.4 1331  356 2252  342           0457  287 1942  336             5000  2018
23 1981/10/08  330.0 1448  367                     0633  287 2041  333             5000  2018
23 1981/10/09  337.1 0120  355 1520  384           0748  293 2129  320             5000  2018
23 1981/10/10  323.4 0225  359 1551  381           0903  260 2154  288             5000  2018
23 1981/10/11  312.4 0326  362 1619  376           0953  239 2221  263             5000  2018
23 1981/10/12  309.1 0411  367 1648  378           1032  234 2251  248             5000  2018
23 1981/10/13  314.0 0458  376 1717  386           1107  242 2325  244             5000  2018
23 1981/10/14  325.7 0548  394 1746  395           1148  263                       5000  2018
23 1981/10/15  324.0 0628  393 1819  390           0007  237 1222  270             5000  2018
23 1981/10/16  325.8 0717  391 1846  388           0044  231 1301  285             5000  2018
23 1981/10/17  323.2 0806  381 1914  376           0125  233 1335  302             5000  2018
23 1981/10/18  321.3 0903  371 1946  367           0209  233 1415  316             5000  2018
23 1981/10/19  321.7 1011  363 2020  356           0259  245 1509  329             5000  2018
23 1981/10/20  319.5 1144  354 2055  342           0404  257 1712  334             5000  2018
23 1981/10/21  319.6 1339  354 2348  339           0516  270 1955  327             5000  2018
23 1981/10/22  338.0 1502  382                     0641  284 2035  350             5000  2018
23 1981/10/23  342.2 0118  378 1508  386           0816  302 2136  303             5000  2018
23 1981/10/24  318.5 0255  355 1543  368           0919  269 2159  278             5000  2018
23 1981/10/25  309.8 0343  356 1606  364           0955  255 2221  254             5000  2018
23 1981/10/26  308.6 0432  357 1629  367           1027  257 2249  246             5000  2018
23 1981/10/27  313.5 0505  367 1652  370           1055  269 2312  244             5000  2018
23 1981/10/28  318.3 0541  372 1714  374           1125  279 2340  245             5000  2018
23 1981/10/29  328.1 0619  383 1738  382           1156  296                       5000  2018
23 1981/10/30  327.4 0653  382 1757  376           0013  250 1226  302             5000  2018
23 1981/10/31  324.5 0726  373 1827  371           0040  246 1257  306             5000  2018
23 1981/11/01  328.8 0810  375 1841  370           0111  253 1327  320             5000  2018
23 1981/11/02  335.3 0902  375 1909  377           0145  257 1358  334             5000  2018
23 1981/11/03  336.2 0939  377 1934  357           0232  277 1519  340             5000  2018
23 1981/11/04  326.1 1044  357 1958  345           0305  272 1606  336             5000  2018
23 1981/11/05  322.0 1242  353                     0410  275 1838  331             5000  2018
23 1981/11/06  326.4 1344  366                     0525  286 2012  324             5000  2018
23 1981/11/07  332.8 0035  341 1438  379           0705  293 2051  315             5000  2018
23 1981/11/08  330.5 0160  358 1459  382           0818  290 2121  290             5000  2018
23 1981/11/09  325.6 0309  362 1537  385           0913  280 2154  271             5000  2018
23 1981/11/10  326.0 0360  374 1606  387           1000  279 2236  250             5000  2018
23 1981/11/11  329.6 0456  388 1634  393           1044  287 2309  238             5000  2018
23 1981/11/12  329.0 0539  394 1703  392           1125  291 2348  225             5000  2018
23 1981/11/13  330.8 0631  396 1733  391           1205  306                       5000  2018
23 1981/11/14  329.1 0719  391 1805  385           0027  226 1248  312             5000  2018
23 1981/11/15  327.8 0814  384 1843  381           0109  224 1323  321             5000  2018
23 1981/11/16  330.5 0905  383 1914  371           0154  240 1409  333             5000  2018
23 1981/11/17  318.8 1002  360 1947  350           0249  244 1506  328             5000  2018
23 1981/11/18  311.9 1115  348 2040  332           0341  250 1660  324             5000  2018
23 1981/11/19  309.4 1240  345 2324  321           0443  263 1931  312             5000  2018
23 1981/11/20  313.7 1341  352                     0558  274 2009  305             5000  2018
23 1981/11/21  316.5 0127  332 1415  358           0722  286 2048  288             5000  2018
23 1981/11/22  311.2 0237  336 1447  357           0822  282 2125  265             5000  2018
23 1981/11/23  312.3 0339  339 1520  361           0911  282 2151  263             5000  2018
23 1981/11/24  318.8 0421  359 1542  370           0957  293 2225  246             5000  2018
23 1981/11/25  310.8 0502  359 1609  362           1035  285 2256  229             5000  2018
23 1981/11/26  313.9 0537  364 1640  369           1103  290 2319  235             5000  2018
23 1981/11/27  322.0 0612  376 1701  375           1138  301 2350  237             5000  2018
23 1981/11/28  321.7 0640  378 1725  370           1209  305                       5000  2018
23 1981/11/29  312.5 0713  368 1748  358           0021  227 1242  299             5000  2018
23 1981/11/30  312.5 0756  363 1821  359           0052  224 1306  304             5000  2018
23 1981/12/01  321.1 0837  367 1851  364           0123  234 1335  320             5000  2018
23 1981/12/02  320.9 0919  366 1916  348           0203  254 1440  321             5000  2018
23 1981/12/03  308.9 1010  349 2016  332           0251  249 1549  310             5000  2018
23 1981/12/04  308.0 1117  345 2132  327           0340  254 1713  312             5000  2018
23 1981/12/05  315.5 1220  355 2338  330           0434  274 1903  309             5000  2018
23 1981/12/06  316.8 1323  361                     0560  284 1957  292             5000  2018
23 1981/12/07  320.5 0135  339 1407  371           0720  290 2038  279             5000  2018
23 1981/12/08  321.4 0250  354 1443  374           0831  295 2122  258             5000  2018
23 1981/12/09  320.9 0356  364 1519  379           0930  297 2207  235             5000  2018
23 1981/12/10  314.5 0451  371 1554  374           1022  292 2249  207             5000  2018
23 1981/12/11  314.8 0543  373 1634  380           1103  295 2330  206             5000  2018
23 1981/12/12  323.3 0632  387 1708  387           1152  310                       5000  2018
23 1981/12/13  317.6 0717  381 1747  377           0017  206 1233  307             5000  2018
23 1981/12/14  311.8 0809  372 1833  368           0105  201 1317  306             5000  2018
23 1981/12/15  304.5 0853  360 1918  352           0150  209 1407  300             5000  2018
23 1981/12/16  295.5 0934  347 1960  331           0235  216 1459  292             5000  2018
23 1981/12/17  293.6 1023  341 2101  319           0317  227 1607  293             5000  2018
23 1981/12/18  296.3 1111  339 2240  313           0403  244 1739  292             5000  2018
23 1981/12/19  308.2 1215  346                     0453  270 1845  299             5000  2018
23 1981/12/20  314.9 0041  330 1260  351           0627  297 2017  280             5000  2018
23 1981/12/21  303.3 0210  322 1350  343           0734  289 2057  256             5000  2018
23 1981/12/22  302.8 0327  325 1438  346           0833  289 2130  249             5000  2018
23 1981/12/23  310.5 0427  342 1513  359           0923  300 2208  240             5000  2018
23 1981/12/24  307.4 0503  351 1541  355           1016  298 2242  222             5000  2018
23 1981/12/25  301.5 0541  347 1617  353           1057  288 2314  217             5000  2018
23 1981/12/26  305.2 0614  355 1642  360           1123  291 2343  215             5000  2018
23 1981/12/27  309.6 0647  366 1714  363           1159  296                       5000  2018
23 1981/12/28  307.1 0721  363 1745  359           0018  215 1232  295             5000  2018
23 1981/12/29  307.6 0758  361 1826  361           0050  212 1306  296             5000  2018
23 1981/12/30  310.2 0826  364 1858  357           0125  224 1344  299             5000  2018
23 1981/12/31  310.3 0902  362 1937  353           0201  229 1425  301             5000  2018
23 1982/01/01  308.5 0941  359 2028  341           0239  240 1517  298             5000  2018
23 1982/01/02  300.8 1019  350 2136  322           0325  246 1632  286             5000  2018
23 1982/01/03  290.0 1111  334 2315  312           0431  245 1740  270             5000  2018
23 1982/01/04  299.6 1213  344                     0517  261 1858  273             5000  2018
23 1982/01/05  317.2 0129  336 1257  366           0629  302 2011  262             5000  2018
23 1982/01/06  308.0 0237  340 1356  356           0757  296 2108  236             5000  2018
23 1982/01/07  308.8 0407  351 1454  360           0921  303 2206  216             5000  2018
23 1982/01/08  308.2 0510  357 1550  365           1024  299 2253  207             5000  2018
23 1982/01/09  314.4 0601  372 1638  375           1120  303 2343  202             5000  2018
23 1982/01/10  313.1 0646  376 1725  374           1206  298                       5000  2018
23 1982/01/11  306.8 0732  371 1808  369           0035  191 1251  292             5000  2018
23 1982/01/12  311.7 0818  373 1857  373           0115  199 1329  299             5000  2018
23 1982/01/13  314.1 0846  376 1944  366           0157  218 1414  297             5000  2018
23 1982/01/14  309.3 0925  366 2031  350           0240  230 1503  293             5000  2018
23 1982/01/15  307.5 0943  358 2123  337           0303  243 1548  291             5000  2018
23 1982/01/16  309.7 1035  356 2225  331           0346  260 1656  293             5000  2018
23 1982/01/17  308.0 1107  350 2357  315           0430  280 1812  282             5000  2018
23 1982/01/18  308.3 1156  344                     0503  287 1913  284             5000  2018
23 1982/01/19  310.9 0148  327 1235  344           0625  310 2036  264             5000  2018
23 1982/01/20  301.7 0330  322 1348  335           0752  303 2131  245             5000  2018
23 1982/01/21  302.3 0438  330 1444  339           0926  304 2201  238             5000  2018
23 1982/01/22  304.7 0512  343 1525  345           1017  302 2229  230             5000  2018
23 1982/01/23  307.3 0541  357 1557  352           1058  302 2304  216             5000  2018
23 1982/01/24  300.4 0606  350 1645  351           1122  286 2332  217             5000  2018
23 1982/01/25  307.7 0635  365 1710  361           1158  290                       5000  2018
23 1982/01/26  303.6 0705  360 1752  361           0009  209 1222  283             5000  2018
23 1982/01/27  311.6 0733  369 1827  371           0039  216 1254  289             5000  2018
23 1982/01/28  314.6 0802  373 1904  369           0112  227 1333  288             5000  2018
23 1982/01/29  306.5 0831  362 1943  352           0153  231 1410  279             5000  2018
23 1982/01/30  298.0 0903  352 2034  338           0225  232 1453  269             5000  2018
23 1982/01/31  298.3 0939  348 2138  333           0303  243 1542  269             5000  2018
23 1982/02/01  305.1 1007  354 2255  326           0334  270 1653  271             5000  2018
23 1982/02/02  298.7 1052  342                     0426  283 1815  256             5000  2018
23 1982/02/03  296.4 0059  316 1156  336           0543  293 1942  243             5000  2018
23 1982/02/04  301.9 0306  329 1318  341           0743  307 2048  234             5000  2018
23 1982/02/05  302.1 0415  342 1431  344           0922  304 2143  217             5000  2018
23 1982/02/06  307.4 0505  356 1533  359           1014  301 2239  209             5000  2018
23 1982/02/07  305.7 0545  364 1622  360           1106  295 2321  196             5000  2018
23 1982/02/08  301.8 0620  362 1706  365           1143  282                       5000  2018
23 1982/02/09  299.9 0655  363 1753  364           0003  193 1217  274             5000  2018
23 1982/02/10  299.5 0722  362 1836  361           0042  201 1257  269             5000  2018
23 1982/02/11  294.1 0752  353 1916  350           0117  209 1329  260             5000  2018
23 1982/02/12  292.8 0816  349 1960  342           0149  220 1405  257             5000  2018
23 1982/02/13  295.8 0844  347 2044  333           0218  239 1445  261             5000  2018
23 1982/02/14  298.3 0910  347 2134  325           0248  256 1527  265             5000  2018
23 1982/02/15  297.2 0933  339 2250  311           0323  274 1623  264             5000  2018
23 1982/02/16  295.4 1007  330                     0351  286 1744  263             5000  2018
23 1982/02/17  298.1 0117  307 1052  327           0437  300 1907  262             5000  2018
23 1982/02/18  293.8 0305  316 1145  317           0712  306 2020  244             5000  2018
23 1982/02/19  294.3 0411  320 1346  320           0856  300 2114  241             5000  2018
23 1982/02/20  308.4 0456  343 1448  343           0952  310 2202  240             5000  2018
23 1982/02/21  310.4 0512  355 1544  351           1028  300 2239  233             5000  2018
23 1982/02/22  308.6 0535  362 1620  357           1106  290 2317  218             5000  2018
23 1982/02/23  305.2 0604  362 1702  360           1137  278 2347  215             5000  2018
23 1982/02/24  310.5 0633  371 1740  372           1201  276                       5000  2018
23 1982/02/25  309.6 0654  374 1814  370           0016  222 1235  267             5000  2018
23 1982/02/26  301.9 0718  368 1856  362           0053  221 1308  254             5000  2018
23 1982/02/27  296.3 0748  361 1942  354           0127  221 1346  244             5000  2018
23 1982/02/28  294.2 0811  355 2035  345           0159  234 1423  240             5000  2018
23 1982/03/01  304.5 0842  362 2127  347           0219  257 1507  252             5000  2018
23 1982/03/02  305.4 0910  356 2247  330           0308  284 1613  253             5000  2018
23 1982/03/03  297.5 0942  340                     0354  296 1736  245             5000  2018
23 1982/03/04  294.2 0057  317 1048  328           0507  303 1906  239             5000  2018
23 1982/03/05  306.1 0318  331 1244  338           0740  317 2031  244             5000  2018
23 1982/03/06  310.3 0407  355 1425  346           0936  311 2139  227             5000  2018
23 1982/03/07  303.3 0441  355 1531  349           1012  291 2227  211             5000  2018
23 1982/03/08  302.7 0517  356 1625  360           1048  277 2302  216             5000  2018
23 1982/03/09  305.5 0542  365 1702  367           1121  270 2342  215             5000  2018
23 1982/03/10  302.2 0611  366 1748  366           1157  256                       5000  2018
23 1982/03/11  296.2 0633  360 1827  359           0016  218 1228  244             5000  2018
23 1982/03/12  293.0 0658  354 1908  355           0048  218 1258  236             5000  2018
23 1982/03/13  300.0 0720  359 1939  351           0109  242 1334  244             5000  2018
23 1982/03/14  292.3 0739  347 2019  336           0144  250 1404  235             5000  2018
23 1982/03/15  296.6 0802  345 2118  338           0203  261 1431  244             5000  2018
23 1982/03/16  303.4 0815  348 2159  323           0234  289 1516  256             5000  2018
23 1982/03/17  294.3 0838  330 2342  310           0304  293 1616  251             5000  2018
23 1982/03/18  293.3 0901  326                     0313  302 1747  253             5000  2018
23 1982/03/19  287.1 0242  307 1012  306           0625  302 1930  245             5000  2018
23 1982/03/20  293.5 0342  322 1249  309           0923  302 2033  248             5000  2018
23 1982/03/21  308.5 0416  344 1432  337           0944  307 2135  248             5000  2018
23 1982/03/22  302.5 0428  351 1526  336           1013  286 2208  230             5000  2018
23 1982/03/23  303.1 0458  354 1610  350           1039  275 2242  231             5000  2018
23 1982/03/24  312.7 0524  371 1651  370           1107  272 2321  232             5000  2018
23 1982/03/25  306.3 0545  370 1735  370           1137  251 2356  224             5000  2018
23 1982/03/26  299.9 0609  366 1812  369           1209  234                       5000  2018
23 1982/03/27  297.9 0639  364 1858  369           0029  225 1245  225             5000  2018
23 1982/03/28  300.0 0704  365 1942  364           0101  243 1321  225             5000  2018
23 1982/03/29  299.0 0727  361 2029  356           0135  258 1401  221             5000  2018
23 1982/03/30  301.8 0754  358 2134  349           0207  276 1447  231             5000  2018
23 1982/03/31  312.0 0830  362 2253  344           0242  302 1547  249             5000  2018
23 1982/04/01  301.5 0843  344                     0350  314 1660  238             5000  2018
23 1982/04/02  297.8 0110  327 0949  325           0530  315 1830  242             5000  2018
23 1982/04/03  307.3 0257  341 1244  331           0830  316 2011  247             5000  2018
23 1982/04/04  300.3 0330  348 1424  328           0938  294 2121  228             5000  2018
23 1982/04/05  292.0 0410  347 1530  330           1006  268 2203  215             5000  2018
23 1982/04/06  295.8 0446  345 1624  347           1031  259 2240  230             5000  2018
23 1982/04/07  310.8 0509  362 1705  373           1059  260 2311  252             5000  2018
23 1982/04/08  319.9 0528  382 1742  378           1133  260 2348  254             5000  2018
23 1982/04/09  317.9 0552  374 1824  383           1201  249                       5000  2018
23 1982/04/10  312.5 0611  375 1854  368           0020  268 1239  239             5000  2018
23 1982/04/11  299.3 0634  359 1934  353           0049  261 1305  222             5000  2018
23 1982/04/12  298.5 0655  354 2018  351           0114  267 1337  223             5000  2018
23 1982/04/13  304.1 0714  356 2057  346           0143  284 1407  236             5000  2018
23 1982/04/14  305.2 0741  348 2153  340           0208  295 1444  245             5000  2018
23 1982/04/15  315.5 0805  349 2259  347           0233  309 1521  269             5000  2018
23 1982/04/16  316.9 0823  345                     0352  327 1629  271             5000  2018
23 1982/04/17  312.5 0104  341                     0603  326 1813  270             5000  2018
23 1982/04/18  312.1 0222  341 1218  327           0829  317 1942  269             5000  2018
23 1982/04/19  313.5 0304  353 1355  335           0902  306 2048  261             5000  2018
23 1982/04/20  312.8 0335  356 1459  346           0928  291 2128  257             5000  2018
23 1982/04/21  315.6 0405  368 1557  359           1008  275 2207  256             5000  2018
23 1982/04/22  321.3 0430  379 1638  378           1033  267 2250  255             5000  2018
23 1982/04/23  317.3 0456  381 1720  382           1106  245 2322  258             5000  2018
23 1982/04/24  314.9 0520  379 1809  385           1144  228                       5000  2018
23 1982/04/25  312.1 0551  381 1854  382           0003  266 1226  216             5000  2018
23 1982/04/26  306.6 0619  372 1946  372           0037  273 1302  208             5000  2018
23 1982/04/27  308.9 0647  370 2039  367           0113  288 1342  215             5000  2018
23 1982/04/28  312.5 0721  366 2142  361           0153  305 1431  230             5000  2018
23 1982/04/29  314.1 0747  358 2305  352           0242  322 1523  243             5000  2018
23 1982/04/30  312.3 0830  344                     0408  324 1624  253             5000  2018
23 1982/05/01  315.4 0037  352 0955  335           0611  327 1804  264             5000  2018
23 1982/05/02  319.6 0160  355 1236  338           0804  319 1930  272             5000  2018
23 1982/05/03  321.5 0244  362 1418  344           0857  304 2030  275             5000  2018
23 1982/05/04  320.3 0316  368 1524  354           0936  286 2129  268             5000  2018
23 1982/05/05  314.0 0345  362 1613  358           1003  265 2209  269             5000  2018
23 1982/05/06  315.9 0410  367 1657  366           1037  253 2239  278             5000  2018
23 1982/05/07  325.7 0440  380 1732  380           1106  256 2317  289             5000  2018
23 1982/05/08  321.3 0500  375 1813  378           1140  242 2352  292             5000  2018
23 1982/05/09  321.0 0526  375 1852  378           1208  238                       5000  2018
23 1982/05/10  321.5 0550  375 1923  376           0019  298 1235  239             5000  2018
23 1982/05/11  315.5 0613  367 2007  364           0052  303 1310  234             5000  2018
23 1982/05/12  314.9 0638  361 2040  362           0119  305 1338  238             5000  2018
23 1982/05/13  319.0 0705  360 2132  363           0153  313 1413  250             5000  2018
23 1982/05/14  323.4 0735  363 2220  353           0235  326 1457  263             5000  2018
23 1982/05/15  315.8 0805  345 2344  350           0330  324 1551  261             5000  2018
23 1982/05/16  316.0 0915  335                     0517  322 1655  271             5000  2018
23 1982/05/17  321.7 0104  355 1124  336           0702  321 1827  281             5000  2018
23 1982/05/18  323.3 0151  361 1324  342           0806  309 1941  283             5000  2018
23 1982/05/19  323.8 0233  368 1436  351           0854  291 2035  282             5000  2018
23 1982/05/20  335.3 0312  379 1542  380           0924  284 2131  297             5000  2018
23 1982/05/21  337.3 0337  395 1627  388           1004  269 2216  293             5000  2018
23 1982/05/22  327.6 0406  390 1718  389           1043  238 2260  290             5000  2018
23 1982/05/23  323.0 0442  388 1806  391           1125  221 2341  293             5000  2018
23 1982/05/24  317.1 0517  384 1858  385           1206  209                       5000  2018
23 1982/05/25  310.9 0551  377 1953  377           0026  296 1253  201             5000  2018
23 1982/05/26  310.1 0632  372 2044  372           0110  301 1339  208             5000  2018
23 1982/05/27  312.0 0714  366 2143  365           0155  311 1426  222             5000  2018
23 1982/05/28  313.2 0760  356 2247  359           0254  317 1526  239             5000  2018
23 1982/05/29  313.3 0858  343 2359  352           0412  319 1630  252             5000  2018
23 1982/05/30  311.5 1033  332                     0542  311 1736  263             5000  2018
23 1982/05/31  314.7 0060  351 1229  331           0716  302 1847  276             5000  2018
23 1982/06/01  325.6 0154  361 1406  346           0814  299 1952  296             5000  2018
23 1982/06/02  325.2 0221  366 1517  353           0904  283 2052  299             5000  2018
23 1982/06/03  325.5 0260  370 1611  358           0950  274 2142  298             5000  2018
23 1982/06/04  316.2 0330  368 1657  358           1016  245 2217  294             5000  2018
23 1982/06/05  311.6 0356  362 1735  359           1055  234 2257  292             5000  2018
23 1982/06/06  311.5 0430  361 1814  365           1119  228 2337  297             5000  2018
23 1982/06/07  314.9 0460  365 1845  371           1151  230                       5000  2018
23 1982/06/08  313.3 0529  366 1922  367           0009  301 1223  226             5000  2018
23 1982/06/09  307.7 0556  361 2003  356           0044  301 1258  222             5000  2018
23 1982/06/10  304.6 0629  354 2042  352           0115  298 1331  225             5000  2018
23 1982/06/11  307.1 0660  351 2127  350           0148  303 1408  235             5000  2018
23 1982/06/12  310.1 0738  348 2217  350           0230  309 1452  245             5000  2018
23 1982/06/13  310.6 0824  340 2308  348           0330  311 1540  255             5000  2018
23 1982/06/14  318.9 0943  344 2360  357           0429  313 1639  275             5000  2018
23 1982/06/15  311.9 1106  328                     0613  303 1745  269             5000  2018
23 1982/06/16  306.1 0050  345 1257  325           0711  281 1857  274             5000  2018
23 1982/06/17  312.4 0140  352 1421  340           0811  272 1956  285             5000  2018
23 1982/06/18  313.3 0219  362 1532  350           0903  255 2103  288             5000  2018
23 1982/06/19  311.8 0259  363 1633  362           0945  232 2201  293             5000  2018
23 1982/06/20  314.3 0336  367 1725  378           1026  218 2249  304             5000  2018
23 1982/06/21  318.4 0420  376 1815  386           1111  212 2342  307             5000  2018
23 1982/06/22  319.3 0504  380 1908  389           1202  208                       5000  2018
23 1982/06/23  323.3 0549  383 1957  394           0021  311 1248  212             5000  2018
23 1982/06/24  331.3 0636  393 2041  388           0107  324 1337  231             5000  2018
23 1982/06/25  323.1 0714  377 2122  372           0157  323 1420  230             5000  2018
23 1982/06/26  321.5 0803  362 2214  375           0251  314 1504  247             5000  2018
23 1982/06/27  330.0 0859  360 2243  372           0349  320 1547  274             5000  2018
23 1982/06/28  328.3 1020  345 2342  366           0506  318 1644  288             5000  2018
23 1982/06/29  328.3 1207  344                     0620  307 1760  302             5000  2018
23 1982/06/30  325.8 0038  361 1353  343           0736  294 1909  309             5000  2018
23 1982/07/01  325.0 0128  363 1504  348           0830  281 2014  312             5000  2018
23 1982/07/02  321.4 0206  360 1605  353           0917  266 2110  312             5000  2018
23 1982/07/03  318.6 0244  359 1655  358           0959  252 2206  311             5000  2018
23 1982/07/04  315.3 0326  359 1729  360           1034  242 2248  306             5000  2018
23 1982/07/05  309.2 0403  354 1807  358           1109  227 2331  300             5000  2018
23 1982/07/06  307.5 0441  355 1842  360           1141  224 2358  301             5000  2018
23 1982/07/07  312.8 0521  359 1919  366           1209  230                       5000  2018
23 1982/07/08  309.8 0550  362 1949  357           0034  305 1253  225             5000  2018
23 1982/07/09  304.1 0622  354 2024  352           0103  295 1324  221             5000  2018
23 1982/07/10  305.9 0658  353 2054  352           0131  294 1354  230             5000  2018
23 1982/07/11  307.7 0739  350 2137  353           0216  295 1431  241             5000  2018
23 1982/07/12  314.9 0822  349 2203  359           0259  302 1504  258             5000  2018
23 1982/07/13  313.1 0920  340 2252  354           0355  296 1554  267             5000  2018
23 1982/07/14  313.9 1046  335 2330  354           0501  291 1650  280             5000  2018
23 1982/07/15  316.6 1218  338                     0612  287 1802  295             5000  2018
23 1982/07/16  312.8 0026  350 1404  338           0728  264 1911  303             5000  2018
23 1982/07/17  320.0 0123  357 1534  358           0826  256 2047  315             5000  2018
23 1982/07/18  316.3 0220  365 1635  366           0932  231 2152  310             5000  2018
23 1982/07/19  314.3 0313  366 1736  375           1023  214 2249  311             5000  2018
23 1982/07/20  314.8 0402  373 1820  380           1109  205 2337  308             5000  2018
23 1982/07/21  317.3 0454  380 1903  385           1156  206                       5000  2018
23 1982/07/22  314.7 0544  380 1940  377           0023  305 1246  205             5000  2018
23 1982/07/23  311.6 0631  374 2019  371           0106  297 1329  211             5000  2018
23 1982/07/24  312.0 0717  367 2057  366           0147  293 1407  226             5000  2018
23 1982/07/25  314.4 0802  359 2128  364           0230  293 1443  246             5000  2018
23 1982/07/26  317.9 0858  351 2158  361           0320  293 1519  267             5000  2018
23 1982/07/27  316.6 1001  340 2226  353           0414  291 1604  280             5000  2018
23 1982/07/28  313.6 1117  327 2302  347           0524  284 1649  295             5000  2018
23 1982/07/29  313.2 1332  326 2355  343           0642  278 1750  311             5000  2018
23 1982/07/30  312.5 1515  331                     0753  271 1929  316             5000  2018
23 1982/07/31  313.4 0055  343 1620  343           0845  261 2060  320             5000  2018
23 1982/08/01  327.1 0201  349 1712  369           0920  259 2049  349             5000  2018
23 1982/08/02  332.4 0146  388 1652  378           0959  253 2245  314             5000  2018
23 1982/08/03  312.2 0336  358 1805  364           1053  227 2315  307             5000  2018
23 1982/08/04  313.8 0428  358 1823  371           1120  225 2350  301             5000  2018
23 1982/08/05  313.7 0501  364 1847  366           1157  230                       5000  2018
23 1982/08/06  314.3 0535  368 1920  370           0011  298 1231  226             5000  2018
23 1982/08/07  313.8 0616  367 1943  369           0049  294 1301  231             5000  2018
23 1982/08/08  311.9 0653  365 2015  367           0119  285 1334  234             5000  2018
23 1982/08/09  311.5 0734  362 2042  364           0157  278 1402  244             5000  2018
23 1982/08/10  310.7 0824  355 2111  361           0229  274 1441  255             5000  2018
23 1982/08/11  312.9 0913  348 2142  360           0315  273 1515  273             5000  2018
23 1982/08/12  311.5 1023  338 2216  354           0412  270 1558  287             5000  2018
23 1982/08/13  313.3 1207  335 2303  352           0517  266 1660  308             5000  2018
23 1982/08/14  315.9 1413  343                     0640  261 1843  323             5000  2018
23 1982/08/15  317.5 0018  353 1535  357           0802  250 2034  326             5000  2018
23 1982/08/16  320.6 0142  358 1630  373           0909  238 2138  328             5000  2018
23 1982/08/17  326.5 0249  371 1716  386           1003  233 2229  325             5000  2018
23 1982/08/18  328.6 0349  382 1753  391           1053  228 2310  317             5000  2018
23 1982/08/19  328.5 0446  388 1828  390           1142  227 2356  310             5000  2018
23 1982/08/20  329.8 0535  389 1902  390           1224  233                       5000  2018
23 1982/08/21  335.7 0624  394 1922  392           0044  307 1251  251             5000  2018
23 1982/08/22  336.2 0705  391 1950  388           0117  301 1321  265             5000  2018
23 1982/08/23  333.2 0749  382 2011  384           0153  292 1355  276             5000  2018
23 1982/08/24  334.1 0832  372 2032  379           0225  289 1419  295             5000  2018
23 1982/08/25  335.2 0917  361 2060  376           0308  291 1449  313             5000  2018
23 1982/08/26  337.0 1019  354 2122  371           0355  296 1515  330             5000  2018
23 1982/08/27  340.6 1233  354 2160  370           0453  299 1550  348             5000  2018
23 1982/08/28  339.0 1447  357 2323  360           0618  298 1819  351             5000  2018
23 1982/08/29  337.7 1547  367                     0742  291 2105  347             5000  2018
23 1982/08/30  334.6 0121  359 1618  372           0850  279 2205  334             5000  2018
23 1982/08/31  330.6 0240  360 1642  377           0942  268 2219  321             5000  2018
23 1982/09/01  330.6 0336  366 1706  384           1015  259 2245  314             5000  2018
23 1982/09/02  334.0 0422  379 1737  390           1052  256 2320  310             5000  2018
23 1982/09/03  339.0 0457  389 1807  398           1117  259 2347  313             5000  2018
23 1982/09/04  348.4 0529  405 1826  404           1149  274                       5000  2018
23 1982/09/05  342.1 0560  397 1903  395           0025  306 1244  273             5000  2018
23 1982/09/06  338.0 0644  394 1924  392           0054  289 1303  273             5000  2018
23 1982/09/07  340.5 0723  394 1947  394           0128  285 1333  286             5000  2018
23 1982/09/08  339.6 0813  384 2017  387           0206  284 1409  301             5000  2018
23 1982/09/09  334.8 0907  371 2047  384           0253  274 1440  310             5000  2018
23 1982/09/10  334.2 1016  366 2127  375           0340  273 1525  326             5000  2018
23 1982/09/11  332.0 1218  357 2228  368           0455  270 1629  340             5000  2018
23 1982/09/12  352.7 1734  405                     0605  278                       5000  2018
23 1982/09/13  338.3 1529  374                     0833  296 2128  327             5000  2018
23 1982/09/14  322.3 0138  365 1610  375           0830  244 2217  310             5000  2018
23 1982/09/15  319.5 0307  364 1654  380           0957  236 2241  299             5000  2018
23 1982/09/16  320.8 0353  376 1714  381           1025  235 2310  289             5000  2018
23 1982/09/17  318.1 0451  382 1739  385           1111  224 2341  270             5000  2018
23 1982/09/18  317.3 0538  381 1813  382           1153  235                       5000  2018
23 1982/09/19  323.3 0619  386 1840  387           0012  265 1229  252             5000  2018
23 1982/09/20  333.6 0659  394 1905  394           0043  267 1301  276             5000  2018
23 1982/09/21  331.5 0735  384 1932  384           0122  269 1329  288             5000  2018
23 1982/09/22  322.2 0823  368 1958  367           0202  259 1406  291             5000  2018
23 1982/09/23  319.0 0921  353 2024  364           0247  253 1431  305             5000  2018
23 1982/09/24  322.8 1007  348 2037  360           0327  270 1455  318             5000  2018
23 1982/09/25  327.2 1125  345 2042  353           0354  281 1508  336             5000  2018
23 1982/09/26  325.2 1412  346                     0509  286 1846  339             5000  2018
23 1982/09/27  323.2 1512  355                     0648  282 2111  331             5000  2018
23 1982/09/28  320.2 0043  337 1545  361           0824  272 2126  315             5000  2018
23 1982/09/29  318.6 0224  342 1614  368           0924  260 2156  307             5000  2018
23 1982/09/30  325.0 0324  356 1642  378           0957  262 2223  303             5000  2018
23 1982/10/01  325.5 0403  369 1701  380           1029  259 2251  289             5000  2018
23 1982/10/02  328.6 0448  376 1726  390           1102  260 2319  286             5000  2018
23 1982/10/03  334.3 0524  391 1743  391           1133  271 2354  275             5000  2018
23 1982/10/04  331.5 0560  391 1807  388           1205  274                       5000  2018
23 1982/10/05  331.6 0641  389 1834  389           0023  262 1236  285             5000  2018
23 1982/10/06  334.7 0722  389 1858  389           0057  257 1304  300             5000  2018
23 1982/10/07  340.8 0815  386 1925  389           0128  263 1343  324             5000  2018
23 1982/10/08  349.3 0922  385 1959  395           0210  273 1431  347             5000  2018
23 1982/10/09  349.3 1042  377 2016  378           0314  294 1544  354             5000  2018
23 1982/10/10  340.7 1234  369 2132  364           0443  291 1723  353             5000  2018
23 1982/10/11  339.5 1420  375 2338  354           0555  290 2031  349             5000  2018
23 1982/10/12  335.4 1506  378                     0737  293 2119  325             5000  2018
23 1982/10/13  322.2 0150  351 1542  371           0849  265 2138  302             5000  2018
23 1982/10/14  324.3 0258  362 1614  377           0933  264 2213  291             5000  2018
23 1982/10/15  329.3 0359  373 1643  385           1020  272 2249  280             5000  2018
23 1982/10/16  335.3 0449  387 1701  390           1050  280 2319  276             5000  2018
23 1982/10/17  333.5 0530  388 1728  386           1133  283 2347  265             5000  2018
23 1982/10/18  336.3 0611  390 1748  389           1201  295                       5000  2018
23 1982/10/19  343.8 0655  392 1809  399           0011  266 1237  311             5000  2018
23 1982/10/20  352.2 0726  404 1832  397           0036  279 1310  330             5000  2018
23 1982/10/21  340.2 0802  387 1855  383           0110  269 1329  323             5000  2018
23 1982/10/22  329.5 0836  369 1933  367           0149  261 1405  322             5000  2018
23 1982/10/23  327.9 0937  359 1951  361           0226  264 1446  332             5000  2018
23 1982/10/24  334.4 1114  359 2020  361           0253  281 1536  347             5000  2018
23 1982/10/25  329.2 1260  355                     0358  292 2030  334             5000  2018
23 1982/10/26  315.9 1405  344                     0542  285 2052  313             5000  2018
23 1982/10/27  309.4 0004  322 1455  346           0708  272 2105  300             5000  2018
23 1982/10/28  310.3 0152  329 1521  354           0832  271 2135  286             5000  2018
23 1982/10/29  311.9 0259  341 1547  364           0915  267 2158  273             5000  2018
23 1982/10/30  313.6 0349  354 1613  369           0955  265 2227  260             5000  2018
23 1982/10/31  318.7 0435  367 1640  378           1030  270                       5000  2018
23 1982/11/01  326.5 0514  385 1659  390           1103  281 2326  239             5000  2018
23 1982/11/02  316.9 0554  385 1732  376           1146  274                       5000  2018
23 1982/11/03  307.2 0640  374 1801  368           0005  209 1217  275             5000  2018
23 1982/11/04  311.5 0727  373 1837  373           0039  203 1251  291             5000  2018
23 1982/11/05  317.7 0819  375 1913  367           0111  217 1336  311             5000  2018
23 1982/11/06  310.1 0916  358 1945  352           0203  223 1426  312             5000  2018
23 1982/11/07  310.4 1033  349 2041  346           0250  233 1535  323             5000  2018
23 1982/11/08  311.5 1203  347 2157  332           0354  250 1817  321             5000  2018
23 1982/11/09  310.2 1327  347                     0509  259 1936  313             5000  2018
23 1982/11/10  318.1 0007  336 1421  358           0639  275 2038  306             5000  2018
23 1982/11/11  325.0 0154  346 1459  372           0751  285 2120  294             5000  2018
23 1982/11/12  317.8 0307  356 1534  364           0908  278 2201  264             5000  2018
23 1982/11/13  308.3 0411  354 1602  362           1003  264 2226  239             5000  2018
23 1982/11/14  307.7 0458  356 1631  362           1030  272 2301  229             5000  2018
23 1982/11/15  311.8 0541  363 1654  366           1104  281 2325  233             5000  2018
23 1982/11/16  318.8 0621  373 1724  368           1149  296                       5000  2018
23 1982/11/17  314.3 0701  370 1749  360           0004  232 1221  296             5000  2018
23 1982/11/18  308.0 0734  362 1821  353           0043  221 1251  293             5000  2018
23 1982/11/19  309.2 0819  360 1846  353           0116  221 1324  303             5000  2018
23 1982/11/20  308.8 0904  352 1915  344           0152  234 1407  307             5000  2018
23 1982/11/21  302.6 0959  339 1945  332           0236  236 1447  307             5000  2018
23 1982/11/22  304.2 1101  335 2036  334           0309  243 1535  314             5000  2018
23 1982/11/23  312.3 1145  340 2050  326           0354  267 1723  321             5000  2018
23 1982/11/24  306.2 1257  337 2302  312           0455  267 1938  305             5000  2018
23 1982/11/25  291.5 1402  324                     0642  255 2021  279             5000  2018
23 1982/11/26  289.7 0130  303 1451  330           0739  254 2058  265             5000  2018
23 1982/11/27  293.8 0251  313 1507  339           0841  263 2127  255             5000  2018
23 1982/11/28  297.2 0344  328 1534  345           0913  270 2204  236             5000  2018
23 1982/11/29  306.9 0444  341 1557  362           0956  284 2222  239             5000  2018
23 1982/11/30  333.4 0529  387 1621  395           1046  312                       5000  2018
23 1982/12/01  323.5 0555  388 1652  383           1126  299 2353  200             5000  2018
23 1982/12/02  311.1 0646  376 1730  369           1209  295                       5000  2018
23 1982/12/03  309.1 0739  373 1804  367           0038  192 1252  301             5000  2018
23 1982/12/04  307.6 0830  363 1845  362           0123  200 1334  306             5000  2018
23 1982/12/05  310.8 0924  362 1942  359           0207  211 1417  315             5000  2018
23 1982/12/06  311.8 1009  362 2028  340           0258  236 1534  313             5000  2018
23 1982/12/07  302.1 1115  346 2156  324           0355  237 1707  305             5000  2018
23 1982/12/08  301.3 1220  341 2349  318           0455  252 1845  296             5000  2018
23 1982/12/09  302.6 1310  341                     0552  266 2006  284             5000  2018
23 1982/12/10  305.3 0146  324 1401  346           0713  281 2053  266             5000  2018
23 1982/12/11  312.1 0308  333 1449  358           0820  290 2125  266             5000  2018
23 1982/12/12  319.3 0411  354 1513  364           0924  306 2208  247             5000  2018
23 1982/12/13  309.7 0457  353 1547  353           1017  296 2244  228             5000  2018
23 1982/12/14  306.7 0536  352 1625  355           1053  293 2309  226             5000  2018
23 1982/12/15  310.7 0620  358 1652  358           1132  301 2344  223             5000  2018
23 1982/12/16  311.4 0653  359 1726  360           1204  301                       5000  2018
23 1982/12/17  317.7 0731  367 1744  368           0015  225 1233  310             5000  2018
23 1982/12/18  310.0 0753  364 1813  353           0052  227 1308  301             5000  2018
23 1982/12/19  297.5 0835  346 1848  338           0128  216 1339  293             5000  2018
23 1982/12/20  296.2 0918  341 1932  334           0201  218 1423  295             5000  2018
23 1982/12/21  297.2 0955  338 2014  327           0239  230 1509  296             5000  2018
23 1982/12/22  301.6 1042  340 2105  329           0313  241 1601  303             5000  2018
23 1982/12/23  304.3 1114  343 2226  316           0405  263 1742  296             5000  2018
23 1982/12/24  297.5 1231  334                     0501  263 1906  282             5000  2018
23 1982/12/25  294.6 0024  308 1318  332           0610  272 2009  263             5000  2018
23 1982/12/26  303.8 0220  313 1422  346           0727  285 2044  265             5000  2018
23 1982/12/27  311.2 0327  343 1439  356           0845  301 2127  240             5000  2018
23 1982/12/28  304.9 0423  348 1516  354           0944  296 2215  213             5000  2018
23 1982/12/29  305.8 0531  353 1603  363           1039  297 2259  205             5000  2018
23 1982/12/30  312.4 0620  368 1646  370           1129  305 2351  197             5000  2018
23 1982/12/31  310.4 0712  370 1730  368           1212  303                       5000  2018
23 1983/01/01  308.8 0803  368 1818  369           0042  191 1259  304             5000  2018
23 1983/01/02  307.6 0842  364 1902  361           0127  200 1338  303             5000  2018
23 1983/01/03  305.5 0922  358 1948  351           0209  213 1424  301             5000  2018
23 1983/01/04  297.3 0959  342 2045  336           0258  221 1517  291             5000  2018
23 1983/01/05  304.0 1048  346 2159  337           0339  241 1618  298             5000  2018
23 1983/01/06  312.0 1107  354 2304  324           0417  273 1742  295             5000  2018
23 1983/01/07  311.2 1157  349                     0503  284 1860  288             5000  2018
23 1983/01/08  320.8 0136  328 1248  356           0557  310 2017  284             5000  2018
23 1983/01/09  317.6 0303  337 1337  351           0745  317 2107  263             5000  2018
23 1983/01/10  311.3 0418  339 1432  347           0860  313 2156  244             5000  2018
23 1983/01/11  305.9 0509  338 1525  344           1002  304 2234  234             5000  2018
23 1983/01/12  308.4 0554  345 1601  351           1046  304 2300  232             5000  2018
23 1983/01/13  313.8 0623  357 1635  360           1119  310 2340  226             5000  2018
23 1983/01/14  307.2 0650  354 1718  353           1154  299                       5000  2018
23 1983/01/15  303.2 0722  352 1744  353           0014  218 1222  294             5000  2018
23 1983/01/16  301.1 0752  350 1822  349           0049  212 1255  291             5000  2018
23 1983/01/17  301.1 0821  349 1853  349           0115  220 1325  288             5000  2018
23 1983/01/18  310.4 0854  358 1930  358           0140  228 1402  300             5000  2018
23 1983/01/19  310.5 0908  359 2005  349           0213  241 1442  294             5000  2018
23 1983/01/20  304.6 0937  352 2055  333           0249  249 1526  284             5000  2018
23 1983/01/21  300.3 1015  344 2158  326           0329  251 1621  281             5000  2018
23 1983/01/22  297.1 1049  341 2332  312           0407  268 1749  267             5000  2018
23 1983/01/23  293.2 1139  334                     0502  273 1858  253             5000  2018
23 1983/01/24  295.0 0130  314 1232  336           0615  292 1954  240             5000  2018
23 1983/01/25  298.1 0303  327 1330  341           0751  299 2053  227             5000  2018
23 1983/01/26  303.2 0416  345 1437  351           0918  305 2148  212             5000  2018
23 1983/01/27  305.3 0510  358 1535  359           1022  301 2239  200             5000  2018
23 1983/01/28  311.7 0553  374 1625  373           1111  301 2332  191             5000  2018
23 1983/01/29  313.5 0632  378 1716  382           1149  298                       5000  2018
23 1983/01/30  316.9 0712  382 1801  390           0017  195 1233  294             5000  2018
23 1983/01/31  306.1 0739  376 1841  367           0102  202 1313  277             5000  2018
23 1983/02/01  302.8                                                               5000  2018
23 1983/02/02  316.9 0845  379 2017  365           0205  232 1431  289             5000  2018
23 1983/02/03  314.8 0909  371 2114  345           0244  261 1521  281             5000  2018
23 1983/02/04  311.3 0933  360 2229  332           0318  275 1616  279             5000  2018
23 1983/02/05  313.4 1015  355                     0351  295 1742  281             5000  2018
23 1983/02/06  312.5 0025  324 1048  348           0436  311 1907  272             5000  2018
23 1983/02/07  315.0 0311  333 1202  345           0649  325 2023  265             5000  2018
23 1983/02/08  311.9 0403  336 1333  342           0829  320 2113  252             5000  2018
23 1983/02/09  312.0 0440  348 1435  345           0949  316 2153  242             5000  2018
23 1983/02/10  310.5 0504  358 1530  348           1028  306 2239  227             5000  2018
23 1983/02/11  303.1 0541  351 1616  349           1058  291 2311  219             5000  2018
23 1983/02/12  306.3 0612  360 1652  359           1131  289 2345  218             5000  2018
23 1983/02/13  303.7 0634  361 1727  357           1201  280                       5000  2018
23 1983/02/14  298.3 0657  357 1803  354           0013  213 1229  269             5000  2018
23 1983/02/15  302.9 0723  361 1835  362           0044  213 1256  271             5000  2018
23 1983/02/16  301.8 0743  360 1913  355           0113  226 1329  263             5000  2018
23 1983/02/17  313.0 0815  369 1951  368           0138  236 1359  274             5000  2018
23 1983/02/18  318.5 0833  373 2034  361           0209  261 1444  278             5000  2018
23 1983/02/19  308.5 0859  362 2133  335           0248  271 1533  263             5000  2018
23 1983/02/20  299.6 0932  347 2304  322           0324  275 1636  256             5000  2018
23 1983/02/21  297.4 1010  340                     0402  291 1802  248             5000  2018
23 1983/02/22  294.0 0117  318 1059  329           0526  304 1924  236             5000  2018
23 1983/02/23  295.4 0322  326 1248  328           0758  306 2035  226             5000  2018
23 1983/02/24  306.7 0421  347 1425  348           0923  311 2141  222             5000  2018
23 1983/02/25  309.0 0459  364 1531  358           1021  301 2236  206             5000  2018
23 1983/02/26  305.1 0534  368 1629  364           1104  284 2323  193             5000  2018
23 1983/02/27  301.8 0611  368 1720  371           1142  269                       5000  2018
23 1983/02/28  299.6 0639  368 1804  370           0005  194 1218  258             5000  2018
23 1983/03/01  297.1 0710  365 1850  367           0044  200 1254  247             5000  2018
23 1983/03/02  303.6 0739  367 1942  371           0113  216 1334  251             5000  2018
23 1983/03/03  307.8 0755  373 2018  351           0147  253 1412  251             5000  2018
23 1983/03/04  304.1 0817  357 2112  346           0220  259 1446  252             5000  2018
23 1983/03/05  312.2 0841  361 2214  337           0241  288 1530  265             5000  2018
23 1983/03/06  313.2 0907  354 2339  327           0308  305 1636  271             5000  2018
23 1983/03/07  307.3 0931  340                     0346  314 1760  267             5000  2018
23 1983/03/08  297.8 0223  322 1013  322           0560  316 1952  248             5000  2018
23 1983/03/09  291.0 0347  319 1238  309           0912  301 2050  242             5000  2018
23 1983/03/10  302.6 0431  334 1441  328           0954  300 2139  252             5000  2018
23 1983/03/11  310.9 0446  356 1528  343           1028  303 2220  237             5000  2018
23 1983/03/12  304.5 0514  352 1616  346           1050  285 2247  233             5000  2018
23 1983/03/13  324.2 0542  370 1648  382           1102  299 2326  250             5000  2018
23 1983/03/14  314.1 0554  375 1720  364           1146  275 2354  225             5000  2018
23 1983/03/15  302.4 0617  361 1757  365           1200  253                       5000  2018
23 1983/03/16  303.3 0642  362 1838  370           0024  227 1230  246             5000  2018
23 1983/03/17  323.0 0706  388 1904  382           0039  248 1303  267             5000  2018
23 1983/03/18  304.9 0724  369 1950  355           0122  257 1345  239             5000  2018
23 1983/03/19  288.3 0742  349 2038  335           0148  252 1417  218             5000  2018
23 1983/03/20  288.2 0805  341 2138  328           0214  262 1455  224             5000  2018
23 1983/03/21  296.9 0837  345 2303  329           0242  283 1548  240             5000  2018
23 1983/03/22  297.5 0904  337                     0341  305 1710  243             5000  2018
23 1983/03/23  301.1 0132  324 1018  329           0516  315 1842  250             5000  2018
23 1983/03/24  316.7 0316  353 1233  343           0845  331 2031  247             5000  2018
23 1983/03/25  307.4 0354  355 1425  340           0941  305 2132  226             5000  2018
23 1983/03/26  303.3 0431  356 1536  350           1010  283 2221  217             5000  2018
23 1983/03/27  304.2 0505  364 1630  361           1051  269 2302  215             5000  2018
23 1983/03/28  300.7 0528  364 1716  365           1121  250 2340  215             5000  2018
23 1983/03/29  296.8 0556  361 1803  366           1154  234                       5000  2018
23 1983/03/30  300.9 0621  365 1844  368           0011  227 1226  232             5000  2018
23 1983/03/31  301.8 0643  366 1928  363           0046  244 1302  227             5000  2018
23 1983/04/01  312.1 0708  369 2010  370           0110  264 1333  241             5000  2018
23 1983/04/02  311.8 0726  371 2058  348           0146  292 1413  240             5000  2018
23 1983/04/03  303.7 0745  352 2153  332           0214  294 1453  243             5000  2018
23 1983/04/04  302.4 0806  344 2323  324           0241  302 1530  251             5000  2018
23 1983/04/05  300.7 0818  332                     0322  312 1643  258             5000  2018
23 1983/04/06  296.8 0147  320                     0525  316 1832  257             5000  2018
23 1983/04/07  298.0 0318  324                     0934  305 1955  258             5000  2018
23 1983/04/08  303.4 0340  338 1360  323           0931  301 2106  253             5000  2018
23 1983/04/09  295.7 0405  339 1503  322           1002  280 2146  238             5000  2018
23 1983/04/10  298.2 0431  341 1604  338           1017  268 2212  246             5000  2018
23 1983/04/11  311.0 0451  363 1637  359           1045  270 2252  246             5000  2018
23 1983/04/12  308.4 0511  364 1715  364           1112  253 2324  244             5000  2018
23 1983/04/13  300.2 0532  361 1752  360           1137  233 2355  238             5000  2018
23 1983/04/14  293.5 0555  356 1834  357           1210  214                       5000  2018
23 1983/04/15  304.4 0618  362 1913  372           0020  249 1238  225             5000  2018
23 1983/04/16  305.5 0642  370 1955  359           0054  275 1319  220             5000  2018
23 1983/04/17  296.5 0658  357 2045  344           0127  280 1401  210             5000  2018
23 1983/04/18  289.9 0728  344 2158  329           0160  287 1451  210             5000  2018
23 1983/04/19  294.0 0806  335 2327  337           0242  296 1537  228             5000  2018
23 1983/04/20  301.1 0842  337                     0360  317 1713  242             5000  2018
23 1983/04/21  291.3 0116  327 1018  314           0656  308 1839  234             5000  2018
23 1983/04/22  304.4 0240  340 1252  328           0826  304 1959  249             5000  2018
23 1983/04/23  304.7 0313  352 1431  335           0920  290 2108  238             5000  2018
23 1983/04/24  299.0 0348  349 1536  343           0954  264 2156  233             5000  2018
23 1983/04/25  295.9 0418  353 1634  348           1026  243 2240  232             5000  2018
23 1983/04/26  294.9 0449  353 1720  356           1103  226 2314  243             5000  2018
23 1983/04/27  299.3 0514  359 1804  363           1137  223 2350  256             5000  2018
23 1983/04/28  298.8 0537  358 1846  362           1208  213                       5000  2018
23 1983/04/29  305.3 0558  363 1928  365           0018  271 1241  219             5000  2018
23 1983/04/30  305.6 0624  363 2009  355           0053  288 1315  221             5000  2018
23 1983/05/01  301.6 0649  352 2057  349           0125  289 1346  225             5000  2018
23 1983/05/02  305.6 0717  351 2141  345           0201  302 1430  236             5000  2018
23 1983/05/03  301.8 0741  340 2247  337           0250  306 1506  239             5000  2018
23 1983/05/04  302.0 0808  331                     0347  312 1560  250             5000  2018
23 1983/05/05  304.9 0021  332 0851  324           0507  315 1711  263             5000  2018
23 1983/05/06  308.7 0129  337 1057  319           0725  312 1830  273             5000  2018
23 1983/05/07  319.4 0238  353 1313  333           0836  316 1954  277             5000  2018
23 1983/05/08  314.6 0254  355 1433  337           0906  294 2052  269             5000  2018
23 1983/05/09  309.9 0323  358 1530  342           0943  273 2138  262             5000  2018
23 1983/05/10  306.5 0352  356 1615  351           1009  254 2210  262             5000  2018
23 1983/05/11  311.4 0413  364 1657  367           1037  241 2242  273             5000  2018
23 1983/05/12  320.3 0438  375 1741  384           1102  236 2318  290             5000  2018
23 1983/05/13  327.1 0505  387 1820  391           1138  235 2358  298             5000  2018
23 1983/05/14  321.0 0530  387 1906  384           1219  219                       5000  2018
23 1983/05/15  308.1 0601  372 2008  370           0039  293 1305  206             5000  2018
23 1983/05/16  319.1 0642  374 2102  383           0111  305 1344  225             5000  2018
23 1983/05/17  318.6 0705  375 2160  361           0209  330 1445  226             5000  2018
23 1983/05/18  303.6 0753  349 2320  348           0310  314 1547  223             5000  2018
23 1983/05/19  305.1 0901  334                     0429  314 1646  242             5000  2018
23 1983/05/20  313.0 0040  351 1048  337           0606  317 1806  258             5000  2018
23 1983/05/21  312.8 0125  359 1246  334           0742  303 1919  261             5000  2018
23 1983/05/22  316.6 0212  362 1422  348           0830  286 2027  272             5000  2018
23 1983/05/23  315.5 0249  365 1525  353           0916  268 2112  274             5000  2018
23 1983/05/24  317.8 0326  368 1618  365           0954  255 2158  283             5000  2018
23 1983/05/25  321.8 0354  371 1709  377           1025  247 2242  295             5000  2018
23 1983/05/26  319.8 0422  377 1754  375           1107  233 2322  295             5000  2018
23 1983/05/27  316.2 0448  371 1834  375           1140  225 2357  301             5000  2018
23 1983/05/28  317.7 0517  372 1918  377           1213  225                       5000  2018
23 1983/05/29  320.4 0548  375 1957  376           0031  309 1249  230             5000  2018
23 1983/05/30  321.5 0621  372 2035  374           0108  315 1323  237             5000  2018
23 1983/05/31  324.3 0646  371 2114  366           0144  323 1401  248             5000  2018
23 1983/06/01  322.5 0725  362 2208  361           0231  324 1443  257             5000  2018
23 1983/06/02  320.9 0756  353 2304  355           0320  326 1522  263             5000  2018
23 1983/06/03  321.1 0850  343 2359  356           0419  325 1615  274             5000  2018
23 1983/06/04  322.5 1024  339                     0551  321 1730  282             5000  2018
23 1983/06/05  320.4 0049  356 1213  334           0712  308 1831  286             5000  2018
23 1983/06/06  324.3 0133  359 1350  344           0757  296 1939  297             5000  2018
23 1983/06/07  324.6 0209  371 1460  351           0851  282 2044  294             5000  2018
23 1983/06/08  318.2 0244  366 1603  357           0928  256 2130  295             5000  2018
23 1983/06/09  321.1 0320  370 1653  370           1003  244 2215  303             5000  2018
23 1983/06/10  327.0 0354  378 1739  388           1043  236 2303  314             5000  2018
23 1983/06/11  329.5 0430  389 1825  392           1123  229 2348  317             5000  2018
23 1983/06/12  325.4 0501  384 1921  392           1207  216                       5000  2018
23 1983/06/13  339.2 0550  395 2002  404           0026  328 1251  237             5000  2018
23 1983/06/14  332.4 0621  392 2056  386           0117  340 1346  230             5000  2018
23 1983/06/15  324.3 0705  376 2152  374           0203  330 1437  234             5000  2018
23 1983/06/16  328.1 0802  365 2243  382           0257  327 1526  256             5000  2018
23 1983/06/17  333.5 0904  363 2332  375           0415  334 1622  272             5000  2018
23 1983/06/18  333.8 1049  353                     0538  323 1723  291             5000  2018
23 1983/06/19  330.3 0016  373 1234  348           0702  309 1830  296             5000  2018
23 1983/06/20  326.5 0103  368 1418  348           0802  287 1928  306             5000  2018
23 1983/06/21  336.1 0156  377 1529  368           0850  283 2045  320             5000  2018
23 1983/06/22  331.1 0228  379 1628  369           0941  262 2141  319             5000  2018
23 1983/06/23  325.3 0306  373 1710  370           1019  246 2221  317             5000  2018
23 1983/06/24  328.8 0342  374 1760  383           1051  244 2309  325             5000  2018
23 1983/06/25  331.7 0422  380 1830  387           1127  244 2352  323             5000  2018
23 1983/06/26  327.0 0453  379 1911  381           1204  237                       5000  2018
23 1983/06/27  329.4 0530  377 1945  387           0018  320 1236  242             5000  2018
23 1983/06/28  333.6 0604  383 2014  384           0057  328 1310  250             5000  2018
23 1983/06/29  327.8 0634  375 2046  372           0123  326 1345  250             5000  2018
23 1983/06/30  320.8 0715  362 2125  364           0212  318 1424  250             5000  2018
23 1983/07/01  321.2 0758  356 2202  363           0253  313 1457  261             5000  2018
23 1983/07/02  324.1 0848  351 2247  367           0342  313 1538  275             5000  2018
23 1983/07/03  333.7 0955  353 2319  372           0441  318 1625  297             5000  2018
23 1983/07/04  333.3 1134  347                     0557  312 1724  306             5000  2018
23 1983/07/05  335.9 0005  369 1334  354           0656  301 1833  321             5000  2018
23 1983/07/06  339.9 0057  380 1446  363           0803  292 1947  329             5000  2018
23 1983/07/07  337.3 0146  382 1553  371           0854  273 2058  328             5000  2018
23 1983/07/08  339.3 0233  382 1647  389           0938  257 2155  339             5000  2018
23 1983/07/09  340.6 0320  392 1733  399           1024  244 2248  335             5000  2018
23 1983/07/10  336.4 0402  393 1821  402           1115  228 2331  331             5000  2018
23 1983/07/11  334.3 0455  393 1908  403           1204  220                       5000  2018
23 1983/07/12  334.5 0548  394 1945  400           0023  330 1249  223             5000  2018
23 1983/07/13  333.5 0639  393 2028  391           0110  329 1335  234             5000  2018
23 1983/07/14  329.4 0729  382 2109  383           0157  320 1421  239             5000  2018
23 1983/07/15  328.8 0824  371 2154  379           0250  311 1511  260             5000  2018
23 1983/07/16  327.6 0920  357 2230  372           0349  309 1554  276             5000  2018
23 1983/07/17  327.6 1040  348 2307  370           0450  300 1639  294             5000  2018
23 1983/07/18  329.2 1229  343 2346  366           0604  296 1734  314             5000  2018
23 1983/07/19  327.5 1409  345                     0715  285 1844  323             5000  2018
23 1983/07/20  328.2 0037  363 1536  357           0816  274 2007  331             5000  2018
23 1983/07/21  329.3 0142  367 1627  364           0917  266 2126  330             5000  2018
23 1983/07/22  323.0 0238  363 1717  367           1003  249 2218  322             5000  2018
23 1983/07/23  321.8 0330  366 1801  372           1045  240 2303  320             5000  2018
23 1983/07/24  324.0 0417  371 1826  380           1123  237 2343  318             5000  2018
23 1983/07/25  324.8 0450  374 1856  381           1153  235                       5000  2018
23 1983/07/26  326.5 0532  376 1917  382           0011  314 1222  240             5000  2018
23 1983/07/27  328.1 0560  378 1942  382           0033  313 1257  243             5000  2018
23 1983/07/28  327.8 0638  375 2011  379           0109  311 1329  250             5000  2018
23 1983/07/29  324.5 0711  370 2037  372           0148  307 1360  253             5000  2018
23 1983/07/30  322.1 0752  361 2107  369           0222  298 1429  263             5000  2018
23 1983/07/31  325.6 0843  356 2135  371           0306  297 1502  280             5000  2018
23 1983/08/01  326.7 0939  349 2215  366           0360  299 1539  295             5000  2018
23 1983/08/02  325.8 1106  343 2255  361           0460  293 1634  308             5000  2018
23 1983/08/03  326.3 1260  344 2351  363           0603  283 1748  322             5000  2018
23 1983/08/04  326.1 1430  352                     0717  274 1924  328             5000  2018
23 1983/08/05  319.3 0049  357 1554  358           0831  252 2058  322             5000  2018
23 1983/08/06  314.5 0156  355 1647  366           0925  232 2203  314             5000  2018
23 1983/08/07  313.0 0312  360 1734  377           1018  214 2250  309             5000  2018
23 1983/08/08  314.8 0403  372 1814  385           1108  206 2331  303             5000  2018
23 1983/08/09  318.0 0459  382 1853  394           1156  202                       5000  2018
23 1983/08/10  321.5 0551  389 1923  395           0015  300 1242  210             5000  2018
23 1983/08/11  327.1 0645  391 1957  397           0054  294 1318  228             5000  2018
23 1983/08/12  331.3 0734  389 2025  394           0137  295 1355  249             5000  2018
23 1983/08/13  332.9 0825  379 2060  390           0223  292 1431  273             5000  2018
23 1983/08/14  337.5 0929  373 2135  391           0314  291 1508  299             5000  2018
23 1983/08/15  348.2 1026  378 2153  391           0356  301 1556  327             5000  2018
23 1983/08/16  349.0 1158  367 2308  387           0455  303 1645  346             5000  2018
23 1983/08/17  359.5 1407  384 2326  381           0617  319 1852  360             5000  2018
23 1983/08/18  339.5 1537  369                     0756  284 2023  346             5000  2018
23 1983/08/19  334.7 0118  367 1639  377           0908  270 2156  337             5000  2018
23 1983/08/20  326.0 0224  363 1659  374           0954  253 2226  320             5000  2018
23 1983/08/21  323.2 0322  360 1733  377           1035  247 2301  313             5000  2018
23 1983/08/22  322.6 0416  368 1801  377           1105  241 2327  307             5000  2018
23 1983/08/23  320.5 0444  372 1825  373           1136  236 2358  296             5000  2018
23 1983/08/24  320.5 0526  372 1854  377           1205  238                       5000  2018
23 1983/08/25  322.4 0560  376 1915  382           0021  292 1235  243             5000  2018
23 1983/08/26  320.0 0631  375 1938  374           0051  285 1302  245             5000  2018
23 1983/08/27  317.1 0708  368 1959  370           0121  278 1328  252             5000  2018
23 1983/08/28  317.3 0754  364 2019  371           0151  271 1357  264             5000  2018
23 1983/08/29  319.8 0833  359 2043  369           0226  270 1430  281             5000  2018
23 1983/08/30  318.9 0930  351 2104  358           0314  270 1505  296             5000  2018
23 1983/08/31  314.8 1102  337                     0410  265 1546  309             5000  2018
23 1983/09/01  314.9 1301  340 2243  345           0514  264 1726  323             5000  2018
23 1983/09/02  315.8 1444  351                     0636  258 1935  329             5000  2018
23 1983/09/03  313.6 0016  345 1538  362           0807  245 2108  321             5000  2018
23 1983/09/04  312.5 0158  350 1618  372           0911  229 2153  310             5000  2018
23 1983/09/05  313.8 0318  363 1660  382           1003  217 2231  300             5000  2018
23 1983/09/06  314.5 0416  376 1735  386           1054  210 2313  286             5000  2018
23 1983/09/07  316.5 0505  383 1809  390           1139  212 2349  274             5000  2018
23 1983/09/08  320.2 0555  390 1847  392           1219  224                       5000  2018
23 1983/09/09  322.3 0640  390 1915  391           0031  265 1258  240             5000  2018
23 1983/09/10  324.8 0729  387 1943  388           0112  259 1329  262             5000  2018
23 1983/09/11  328.5 0812  383 2003  387           0152  259 1400  285             5000  2018
23 1983/09/12  329.6 0858  372 2023  378           0233  264 1431  305             5000  2018
23 1983/09/13  321.7 1004  350 2044  361           0323  263 1505  314             5000  2018
23 1983/09/14  318.7 1140  340 2113  352           0415  266 1556  326             5000  2018
23 1983/09/15  323.0 1411  347 2207  347           0520  276 1760  340             5000  2018
23 1983/09/16  327.0 1526  358                     0635  281 2107  338             5000  2018
23 1983/09/17  326.9 0038  346 1557  365           0746  281 2145  325             5000  2018
23 1983/09/18  322.6 0220  349 1616  367           0902  265 2207  313             5000  2018
23 1983/09/19  320.0 0314  355 1642  369           0942  257 2236  300             5000  2018
23 1983/09/20  322.9 0356  364 1703  377           1013  254 2253  298             5000  2018
23 1983/09/21  328.3 0433  380 1724  385           1053  255 2319  289             5000  2018
23 1983/09/22  330.6 0509  389 1748  389           1124  259 2351  277             5000  2018
23 1983/09/23  326.3 0553  387 1812  389           1202  255                       5000  2018
23 1983/09/24  334.5 0621  393 1825  398           0007  270 1225  275             5000  2018
23 1983/09/25  333.3 0652  394 1852  386           0034  272 1252  282             5000  2018
23 1983/09/26  323.7 0734  379 1919  378           0114  254 1321  283             5000  2018
23 1983/09/27  325.4 0817  373 1943  379           0150  248 1347  301             5000  2018
23 1983/09/28  340.0 0911  378 2019  391           0223  260 1416  332             5000  2018
23 1983/09/29  334.9 1013  366 2042  367           0328  274 1515  336             5000  2018
23 1983/09/30  327.3 1223  354                     0406  269 1710  341             5000  2018
23 1983/10/01  328.3 1415  364 2325  351           0522  270 1955  338             5000  2018
23 1983/10/02  321.0 1516  368                     0716  266 2060  318             5000  2018
23 1983/10/03  320.0 0148  355 1554  379           0844  249 2152  302             5000  2018
23 1983/10/04  320.0 0309  368 1625  388           0940  236 2218  288             5000  2018
23 1983/10/05  326.4 0416  387 1657  399           1035  240 2256  272             5000  2018
23 1983/10/06  323.5 0460  390 1725  398           1117  239 2323  258             5000  2018
23 1983/10/07  326.2 0540  399 1747  392           1149  255                       5000  2018
23 1983/10/08  320.8 0625  389 1809  386           0006  240 1220  265             5000  2018
23 1983/10/09  325.0 0711  385 1838  386           0044  237 1244  289             5000  2018
23 1983/10/10  320.0 0751  371 1905  373           0117  240 1321  294             5000  2018
23 1983/10/11  326.8 0847  377 1919  373           0158  242 1356  319             5000  2018
23 1983/10/12  319.2 0924  357 1945  359           0240  249 1417  319             5000  2018
23 1983/10/13  322.4 1119  346 2024  350           0258  261 1539  337             5000  2018
23 1983/10/14  319.5 1312  344                     0410  276                       5000  2018
23 1983/10/15  313.4 1429  345                     0543  270 2114  322             5000  2018
23 1983/10/16  319.6 0026  326 1460  360           0720  277 2120  315             5000  2018
23 1983/10/17  322.7 0202  340 1534  366           0816  278 2145  303             5000  2018
23 1983/10/18  318.1 0302  348 1557  366           0917  272 2206  283             5000  2018
23 1983/10/19  317.9 0348  354 1620  370           0950  265 2226  277             5000  2018
23 1983/10/20  323.8 0428  371 1642  379           1029  272 2258  266             5000  2018
23 1983/10/21  322.0 0502  375 1703  380           1059  269 2320  255             5000  2018
23 1983/10/22  328.1 0536  384 1726  389           1125  280 2347  255             5000  2018
23 1983/10/23  332.4 0614  392 1752  390           1205  291                       5000  2018
23 1983/10/24  329.6 0657  391 1816  383           0022  245 1242  300             5000  2018
23 1983/10/25  322.7 0735  380 1846  375           0054  235 1313  302             5000  2018
23 1983/10/26  318.3 0824  369 1919  368           0127  228 1349  308             5000  2018
23 1983/10/27  322.3 0918  369 1944  359           0204  239 1436  324             5000  2018
23 1983/10/28  313.4 1033  351 2038  348           0312  236 1519  326             5000  2018
23 1983/10/29  316.5 1216  355 2145  339           0416  250 1817  333             5000  2018
23 1983/10/30  309.1 1344  352                     0555  249 2005  314             5000  2018
23 1983/10/31  310.5 0016  333 1433  360           0703  255 2052  299             5000  2018
23 1983/11/01  315.2 0155  346 1504  371           0807  257 2125  284             5000  2018
23 1983/11/02  314.7 0303  359 1539  372           0904  261 2160  261             5000  2018
23 1983/11/03  314.6 0359  364 1606  378           0952  261 2236  248             5000  2018
23 1983/11/04  315.4 0452  375 1634  379           1040  269 2303  233             5000  2018
23 1983/11/05  318.3 0534  378 1702  382           1116  280 2338  227             5000  2018
23 1983/11/06  326.8 0617  386 1729  389           1149  300                       5000  2018
23 1983/11/07  330.7 0657  388 1746  382           0008  235 1228  318             5000  2018
23 1983/11/08  323.5 0746  373 1823  371           0040  232 1305  319             5000  2018
23 1983/11/09  318.8 0820  363 1848  363           0118  233 1324  320             5000  2018
23 1983/11/10  324.4 0910  360 1918  363           0142  245 1357  334             5000  2018
23 1983/11/11  327.9 1021  358 1929  354           0219  265 1526  344             5000  2018
23 1983/11/12  325.2 1127  353                     0314  273 1760  340             5000  2018
23 1983/11/13  317.1 1250  347                     0441  277 2042  319             5000  2018
23 1983/11/14  308.7 1359  344                     0601  274 2036  301             5000  2018
23 1983/11/15  311.0 0115  320 1436  353           0722  278 2105  290             5000  2018
23 1983/11/16  316.7 0232  334 1504  364           0821  286 2126  281             5000  2018
23 1983/11/17  322.8 0327  352 1529  373           0911  291 2153  272             5000  2018
23 1983/11/18  315.5 0360  359 1551  370           0952  281 2223  241             5000  2018
23 1983/11/19  308.4 0448  360 1621  366           1033  276 2253  222             5000  2018
23 1983/11/20  307.7 0532  364 1643  368           1101  279 2321  214             5000  2018
23 1983/11/21  316.1 0611  374 1706  379           1127  293 2353  220             5000  2018
23 1983/11/22  320.6 0646  383 1736  375           1211  305                       5000  2018
23 1983/11/23  318.6 0734  376 1803  373           0036  212 1241  312             5000  2018
23 1983/11/24  331.0 0829  384 1836  378           0107  228 1334  337             5000  2018
23 1983/11/25  325.0 0918  373 1923  362           0202  240 1430  332             5000  2018
23 1983/11/26  319.0 1025  364 2006  349           0258  240 1539  331             5000  2018
23 1983/11/27  311.1 1134  354 2152  332           0405  245 1742  319             5000  2018
23 1983/11/28  306.7 1238  350                     0508  257 1928  298             5000  2018
23 1983/11/29  304.9 0016  323 1346  352           0630  262 2017  282             5000  2018
23 1983/11/30  318.0 0159  335 1428  372           0739  278 2055  283             5000  2018
23 1983/12/01  320.0 0306  358 1458  372           0850  289 2142  255             5000  2018
23 1983/12/02  317.4 0409  361 1535  374           0937  290 2213  240             5000  2018
23 1983/12/03  320.2 0502  373 1556  376           1024  299 2253  225             5000  2018
23 1983/12/04  317.8 0551  374 1633  374           1110  300 2325  222             5000  2018
23 1983/12/05  320.0 0628  377 1660  373           1148  309                       5000  2018
23 1983/12/06  317.5 0707  375 1729  368           0003  221 1220  310             5000  2018
23 1983/12/07  311.3 0746  366 1801  360           0040  214 1258  304             5000  2018
23 1983/12/08  312.8 0823  363 1833  360           0113  220 1322  311             5000  2018
23 1983/12/09  309.8 0904  355 1903  348           0151  230 1407  311             5000  2018
23 1983/12/10  309.0 0954  350 1947  341           0227  237 1458  314             5000  2018
23 1983/12/11  318.2 1044  361 2024  336           0301  257 1642  327             5000  2018
23 1983/12/12  306.1 1140  343 2204  314           0407  262 1815  304             5000  2018
23 1983/12/13  301.5 1252  338                     0507  266 1925  292             5000  2018
23 1983/12/14  306.4 0025  312 1330  348           0616  280 2011  280             5000  2018
23 1983/12/15  307.8 0156  323 1403  353           0727  284 2048  267             5000  2018
23 1983/12/16  306.0 0302  334 1435  353           0832  289 2120  245             5000  2018
23 1983/12/17  310.0 0403  346 1506  362           0914  295 2158  235             5000  2018
23 1983/12/18  310.7 0444  356 1535  366           1006  298 2233  218             5000  2018
23 1983/12/19  312.8 0533  366 1613  369           1050  301 2313  209             5000  2018
23 1983/12/20  312.7 0620  371 1645  372           1131  304 2359  194             5000  2018
23 1983/12/21  305.1 0705  366 1732  365           1216  296                       5000  2018
23 1983/12/22  314.6 0747  373 1815  377           0037  196 1254  309             5000  2018
23 1983/12/23  324.5 0834  386 1845  376           0118  217 1339  322             5000  2018
23 1983/12/24  312.2 0916  366 1940  358           0212  219 1430  309             5000  2018
23 1983/12/25  307.6 1007  360 2043  343           0258  228 1538  306             5000  2018
23 1983/12/26  306.4 1053  356 2204  333           0348  241 1660  301             5000  2018
23 1983/12/27  307.1 1135  353 2345  326           0442  262 1819  288             5000  2018
23 1983/12/28  309.1 1230  353                     0546  278 1928  279             5000  2018
23 1983/12/29  310.9 0145  332 1328  353           0659  293 2029  263             5000  2018
23 1983/12/30  316.0 0318  341 1410  360           0818  308 2120  254             5000  2018
23 1983/12/31  320.8 0425  358 1453  367           0920  317 2206  239             5000  2018
23 1984/01/01  315.3 0514  361 1534  363           1020  311 2246  225             5000  2018
23 1984/01/02  311.8 0555  360 1614  361           1103  306 2321  220             5000  2018
23 1984/01/03  316.5 0632  365 1654  371           1138  309 2360  225             5000  2018
23 1984/01/04  316.1 0705  372 1724  366           1221  307                       5000  2018
23 1984/01/05  312.5 0737  366 1757  365           0033  218 1248  304             5000  2018
23 1984/01/06  308.2 0808  360 1833  356           0105  221 1319  299             5000  2018
23 1984/01/07  309.0 0838  360 1909  353           0137  226 1356  300             5000  2018
23 1984/01/08  308.9 0908  356 1947  347           0208  237 1428  300             5000  2018
23 1984/01/09  309.6 0939  355 2033  336           0242  249 1522  300             5000  2018
23 1984/01/10  306.1 1014  348 2137  327           0316  257 1613  294             5000  2018
23 1984/01/11  304.5 1051  345 2250  312           0351  272 1743  285             5000  2018
23 1984/01/12  298.4 1132  334                     0442  275 1847  273             5000  2018
23 1984/01/13  300.5 0060  312 1227  336           0543  292 1944  262             5000  2018
23 1984/01/14  302.0 0242  320 1327  340           0724  301 2049  246             5000  2018
23 1984/01/15  303.2 0358  330 1422  343           0850  304 2131  236             5000  2018
23 1984/01/16  307.5 0443  351 1512  350           1005  308 2220  216             5000  2018
23 1984/01/17  304.2 0535  354 1554  355           1046  301 2307  198             5000  2018
23 1984/01/18  302.8 0622  360 1637  365           1130  295 2345  189             5000  2018
23 1984/01/19  310.4 0655  375 1724  376           1205  298                       5000  2018
23 1984/01/20  306.0 0729  372 1808  370           0033  189 1250  289             5000  2018
23 1984/01/21  303.4 0811  369 1902  367           0119  191 1330  283             5000  2018
23 1984/01/22  309.3 0850  374 1950  364           0155  209 1419  289             5000  2018
23 1984/01/23  304.6 0920  366 2053  346           0236  228 1510  278             5000  2018
23 1984/01/24  301.8 0954  357 2159  333           0317  245 1609  274             5000  2018
23 1984/01/25  303.0 1027  354 2332  324           0353  267 1721  271             5000  2018
23 1984/01/26  300.4 1104  345                     0450  288 1847  257             5000  2018
23 1984/01/27  299.1 0158  314 1154  337           0560  301 2003  248             5000  2018
23 1984/01/28  299.1 0342  323 1306  332           0748  307 2058  238             5000  2018
23 1984/01/29  299.2 0434  338 1420  334           0929  308 2153  222             5000  2018
23 1984/01/30  295.9 0517  339 1523  336           1027  296 2231  216             5000  2018
23 1984/01/31  306.8 0557  350 1618  359           1055  298                       5000  2018
23 1984/02/01  307.2 0615  361 1641  356           1132  297 2341  211             5000  2018
23 1984/02/02  304.7 0638  359 1724  360           1201  287                       5000  2018
23 1984/02/03  308.3 0707  366 1749  362           0010  218 1228  289             5000  2018
23 1984/02/04  298.8 0728  354 1828  353           0045  214 1256  273             5000  2018
23 1984/02/05  300.8 0756  354 1859  353           0111  218 1323  275             5000  2018
23 1984/02/06  308.5 0818  364 1937  354           0136  234 1403  279             5000  2018
23 1984/02/07  303.0 0840  355 2019  339           0208  245 1437  270             5000  2018
23 1984/02/08  300.5 0905  350 2105  329           0232  253 1512  269             5000  2018
23 1984/02/09  296.7 0931  343 2205  315           0302  264 1607  262             5000  2018
23 1984/02/10  292.0 0958  334 2345  305           0329  274 1710  256             5000  2018
23 1984/02/11  290.6 1038  328                     0421  287 1832  248             5000  2018
23 1984/02/12  297.0 0229  313 1154  329           0548  306 1960  244             5000  2018
23 1984/02/13  306.4 0360  340 1324  340           0842  320 2103  232             5000  2018
23 1984/02/14  307.5 0440  351 1440  349           0951  312 2160  217             5000  2018
23 1984/02/15  307.6 0518  362 1540  359           1031  302 2248  202             5000  2018
23 1984/02/16  305.0 0554  367 1632  365           1112  289 2335  189             5000  2018
23 1984/02/17  308.6 0629  370 1732  383           1150  280                       5000  2018
23 1984/02/18  311.1 0658  382 1813  380           0016  207 1236  272             5000  2018
23 1984/02/19  300.5 0727  372 1902  368           0058  201 1314  255             5000  2018
23 1984/02/20  297.0 0760  363 1951  360           0137  211 1350  249             5000  2018
23 1984/02/21  296.5 0822  360 2045  346           0210  233 1432  246             5000  2018
23 1984/02/22  294.5 0847  353 2142  325           0242  255 1520  246             5000  2018
23 1984/02/23  304.4 0920  350 2305  331           0260  276 1613  266             5000  2018
23 1984/02/24  304.9 0931  346                     0343  308 1745  258             5000  2018
23 1984/02/25  299.5 0956  330                     0418  314 1927  252             5000  2018
23 1984/02/26  311.6 0433  330 1242  337           0744  324 2045  265             5000  2018
23 1984/02/27  312.0 0434  352 1354  337           1006  321 2144  240             5000  2018
23 1984/02/28  301.1 0502  343 1514  335           1022  299 2217  227             5000  2018
23 1984/02/29  303.1 0529  350 1559  346           1048  292                       5000  2018
23 1984/03/01  302.0 0548  353 1637  352           1112  281 2323  218             5000  2018
23 1984/03/02  299.5 0611  354 1714  354           1143  270 2354  217             5000  2018
23 1984/03/03  297.5 0626  353 1749  355           1205  262                       5000  2018
23 1984/03/04  294.6 0648  351 1821  353           0020  218 1233  251             5000  2018
23 1984/03/05  292.6 0704  351 1853  348           0045  225 1257  244             5000  2018
23 1984/03/06  292.1 0726  346 1929  346           0108  228 1324  242             5000  2018
23 1984/03/07  294.6 0743  348 2009  340           0137  244 1356  241             5000  2018
23 1984/03/08  296.5 0806  348 2051  333           0160  259 1429  245             5000  2018
23 1984/03/09  293.9 0826  342 2156  322           0225  273 1514  241             5000  2018
23 1984/03/10  303.1 0856  344 2322  329           0249  287 1602  258             5000  2018
23 1984/03/11  301.0 0906  338                     0347  312 1750  249             5000  2018
23 1984/03/12  293.4 0232  317 0960  321           0544  312 1923  239             5000  2018
23 1984/03/13  293.3 0340  330 1246  319           0904  308 2043  224             5000  2018
23 1984/03/14  297.9 0422  344 1438  335           0949  299 2144  215             5000  2018
23 1984/03/15  298.7 0454  356 1545  347           1023  282 2229  204             5000  2018
23 1984/03/16  307.8 0524  369 1639  372           1059  276 2313  211             5000  2018
23 1984/03/17  311.6 0553  381 1727  380           1140  266 2358  210             5000  2018
23 1984/03/18  300.3 0615  369 1813  373           1213  239                       5000  2018
23 1984/03/19  295.5 0644  363 1906  369           0036  215 1250  223             5000  2018
23 1984/03/20  306.2 0708  374 1949  370           0103  241 1325  232             5000  2018
23 1984/03/21  306.1 0729  372 2036  351           0140  267 1408  234             5000  2018
23 1984/03/22  297.0 0753  354 2139  331           0211  277 1450  230             5000  2018
23 1984/03/23  291.5 0808  340 2304  315           0241  288 1533  232             5000  2018
23 1984/03/24  297.0 0837  333                     0250  301 1627  250             5000  2018
23 1984/03/25  301.8 0838  329                     0441  322 1830  257             5000  2018
23 1984/03/26  298.5 0329  328                     0960  314 2018  248             5000  2018
23 1984/03/27  295.7 0402  329 1352  314           0939  297 2103  244             5000  2018
23 1984/03/28  299.3 0425  341 1503  327           1015  291 2155  237             5000  2018
23 1984/03/29  298.2 0448  343 1553  337           1031  277 2229  233             5000  2018
23 1984/03/30  297.4 0505  346 1637  345           1051  263 2256  233             5000  2018
23 1984/03/31  301.2 0526  354 1705  356           1115  258                       5000  2018
23 1984/04/01  300.5 0542  355 1744  358           1141  246 2351  243             5000  2018
23 1984/04/02  299.7 0559  359 1813  355           1207  237                       5000  2018
23 1984/04/03  295.3 0618  353 1852  355           0016  240 1230  227             5000  2018
23 1984/04/04  296.8 0639  353 1930  355           0045  251 1302  224             5000  2018
23 1984/04/05  311.1 0704  364 2009  365           0105  269 1331  242             5000  2018
23 1984/04/06  309.8 0717  365 2054  346           0143  296 1413  237             5000  2018
23 1984/04/07  296.9 0737  345 2203  330           0213  292 1451  228             5000  2018
23 1984/04/08  295.2 0813  337 2340  321           0249  301 1554  235             5000  2018
23 1984/04/09  289.3 0834  322                     0360  307 1707  233             5000  2018
23 1984/04/10  293.5 0209  323                     0705  312 1850  240             5000  2018
23 1984/04/11  301.2 0312  338 1260  323           0856  308 2033  239             5000  2018
23 1984/04/12  300.3 0353  349 1447  332           0940  289 2133  228             5000  2018
23 1984/04/13  295.9 0418  349 1551  344           1009  264 2215  219             5000  2018
23 1984/04/14  292.8 0445  352 1642  352           1044  243 2256  216             5000  2018
23 1984/04/15  290.4 0509  352 1731  359           1114  222 2335  225             5000  2018
23 1984/04/16  292.2 0538  355 1821  365           1153  210                       5000  2018
23 1984/04/17  290.0 0558  356 1908  355           0013  244 1233  202             5000  2018
23 1984/04/18  293.4 0629  356 1956  353           0045  258 1307  206             5000  2018
23 1984/04/19  298.3 0653  355 2055  352           0120  277 1346  215             5000  2018
23 1984/04/20  306.9 0718  360 2132  341           0150  303 1424  233             5000  2018
23 1984/04/21  299.1 0738  343 2246  327           0226  305 1512  236             5000  2018
23 1984/04/22  301.3 0801  335                     0253  311 1607  251             5000  2018
23 1984/04/23  303.2 0112  326 0833  326           0456  320 1731  262             5000  2018
23 1984/04/24  298.5 0224  327                     1918  259                       5000  2018
23 1984/04/25  294.3 0310  326 1332  306           0924  293 2022  254             5000  2018
23 1984/04/26  293.1 0339  327 1453  313           0941  278 2114  252             5000  2018
23 1984/04/27  295.8 0360  337 1546  325           1001  268 2156  251             5000  2018
23 1984/04/28  295.6 0417  338 1629  333           1023  256 2232  252             5000  2018
23 1984/04/29  293.7 0440  341 1704  339           1049  240 2259  252             5000  2018
23 1984/04/30  294.3 0460  343 1746  346           1116  231                       5000  2018
23 1984/05/01  297.9 0521  348 1824  354           1140  223 2351  274             5000  2018
23 1984/05/02  308.0 0539  363 1860  362           1213  228                       5000  2018
23 1984/05/03  305.1 0601  361 1936  357           0027  283 1248  222             5000  2018
23 1984/05/04  299.3 0625  353 2021  348           0060  287 1323  216             5000  2018
23 1984/05/05  297.6 0653  348 2113  343           0127  292 1401  218             5000  2018
23 1984/05/06  297.1 0724  344 2217  334           0210  301 1450  224             5000  2018
23 1984/05/07  295.6 0759  335 2335  327           0260  306 1549  231             5000  2018
23 1984/05/08  293.1 0849  322                     0426  307 1702  236             5000  2018
23 1984/05/09  295.2 0112  326 1056  316           0630  303 1832  244             5000  2018
23 1984/05/10  294.5 0204  335 1260  317           0813  290 1951  239             5000  2018
23 1984/05/11  291.6 0248  334 1437  326           0857  265 2050  239             5000  2018
23 1984/05/12  296.5 0323  343 1544  344           0935  250 2145  245             5000  2018
23 1984/05/13  299.3 0355  351 1644  354           1014  232 2227  260             5000  2018
23 1984/05/14  310.1 0430  366 1732  371           1057  231 2314  274             5000  2018
23 1984/05/15  304.8 0447  365 1823  365           1136  213 2349  282             5000  2018
23 1984/05/16  303.4 0515  364 1915  361           1215  208                       5000  2018
23 1984/05/17  302.4 0548  361 2001  354           0028  290 1258  210             5000  2018
23 1984/05/18  301.5 0621  357 2046  348           0102  295 1337  216             5000  2018
23 1984/05/19  301.3 0653  353 2136  340           0141  302 1417  223             5000  2018
23 1984/05/20  301.9 0726  345 2235  336           0224  306 1501  235             5000  2018
23 1984/05/21  300.2 0801  334 2339  327           0323  311 1553  242             5000  2018
23 1984/05/22  298.4 0847  319                     0434  307 1643  254             5000  2018
23 1984/05/23  301.9 0047  329 1035  315           0631  305 1756  266             5000  2018
23 1984/05/24  304.3 0149  333 1241  315           0758  299 1907  272             5000  2018
23 1984/05/25  302.2 0214  337 1405  318           0838  283 2009  270             5000  2018
23 1984/05/26  301.1 0249  339 1518  325           0916  266 2059  272             5000  2018
23 1984/05/27  302.2 0321  343 1611  335           0949  253 2142  277             5000  2018
23 1984/05/28  308.3 0346  350 1653  351           1018  245 2220  289             5000  2018
23 1984/05/29  312.1 0407  362 1732  360           1053  237 2303  291             5000  2018
23 1984/05/30  308.5 0436  360 1813  361           1123  224 2342  292             5000  2018
23 1984/05/31  306.2 0505  359 1902  362           1159  216                       5000  2018
23 1984/06/01  309.3 0537  363 1945  365           0014  297 1242  217             5000  2018
23 1984/06/02  313.5 0616  367 2032  368           0054  309 1323  221             5000  2018
23 1984/06/03  315.5 0647  369 2124  363           0135  316 1410  227             5000  2018
23 1984/06/04  308.9 0728  356 2221  353           0229  315 1501  227             5000  2018
23 1984/06/05  303.4 0825  340 2313  347           0333  309 1554  232             5000  2018
23 1984/06/06  304.5 0936  334                     0437  305 1659  245             5000  2018
23 1984/06/07  307.1 0015  345 1124  329           0607  300 1804  260             5000  2018
23 1984/06/08  310.0 0106  350 1306  332           0726  290 1918  272             5000  2018
23 1984/06/09  309.0 0149  350 1436  336           0827  272 2014  279             5000  2018
23 1984/06/10  313.7 0233  357 1555  350           0918  257 2112  294             5000  2018
23 1984/06/11  315.3 0302  363 1647  359           1003  243 2210  300             5000  2018
23 1984/06/12  317.2 0343  365 1739  371           1046  232 2257  308             5000  2018
23 1984/06/13  321.0 0420  369 1829  379           1120  231 2343  319             5000  2018
23 1984/06/14  325.2 0456  377 1911  380           1205  233                       5000  2018
23 1984/06/15  322.0 0535  372 1953  374           0021  322 1247  231             5000  2018
23 1984/06/16  318.4 0614  368 2035  367           0059  318 1331  232             5000  2018
23 1984/06/17  318.5 0651  365 2123  364           0143  317 1404  241             5000  2018
23 1984/06/18  318.6 0728  358 2201  357           0228  320 1444  250             5000  2018
23 1984/06/19  317.5 0804  350 2242  350           0312  317 1526  262             5000  2018
23 1984/06/20  318.1 0855  341 2314  348           0405  318 1606  273             5000  2018
23 1984/06/21  315.3 1015  329                     0519  311 1648  280             5000  2018
23 1984/06/22  317.3 0015  346 1150  326           0630  305 1743  292             5000  2018
23 1984/06/23  323.8 0058  353 1322  336           0734  302 1851  305             5000  2018
23 1984/06/24  319.6 0119  354 1455  337           0833  282 1954  308             5000  2018
23 1984/06/25  326.7 0208  360 1603  355           0911  275 2102  321             5000  2018
23 1984/06/26  327.1 0241  365 1643  364           0949  261 2147  325             5000  2018
23 1984/06/27  333.4 0322  373 1728  381           1030  257 2240  329             5000  2018
23 1984/06/28  329.4 0353  375 1815  384           1107  238 2321  329             5000  2018
23 1984/06/29  330.1 0437  381 1858  387           1148  232                       5000  2018
23 1984/06/30  324.9 0517  380 1938  382           0007  327 1230  222             5000  2018
23 1984/07/01  318.2 0552  375 2019  377           0051  321 1306  214             5000  2018
23 1984/07/02  316.7 0644  372 2102  373           0130  315 1355  220             5000  2018
23 1984/07/03  316.3 0736  366 2144  369           0219  311 1441  232             5000  2018
23 1984/07/04  315.4 0836  356 2229  361           0325  309 1535  245             5000  2018
23 1984/07/05  313.5 0950  343 2323  357           0424  299 1625  262             5000  2018
23 1984/07/06  313.2 1129  335                     0540  290 1729  277             5000  2018
23 1984/07/07  311.4 0005  353 1311  331           0653  277 1828  291             5000  2018
23 1984/07/08  313.0 0052  349 1454  339           0755  265 1947  308             5000  2018
23 1984/07/09  318.6 0139  354 1610  355           0859  258 2108  319             5000  2018
23 1984/07/10  316.2 0227  357 1709  358           0950  242 2210  318             5000  2018
23 1984/07/11  314.7 0315  357 1747  363           1036  232 2260  315             5000  2018
23 1984/07/12  315.3 0405  360 1830  370           1116  227 2345  314             5000  2018
23 1984/07/13  318.8 0445  366 1912  377           1157  228                       5000  2018
23 1984/07/14  320.5 0528  373 1940  373           0020  317 1235  230             5000  2018
23 1984/07/15  318.7 0605  370 2013  368           0052  313 1308  232             5000  2018
23 1984/07/16  314.5 0640  364 2043  358           0127  309 1343  234             5000  2018
23 1984/07/17  313.5 0714  358 2112  353           0156  303 1413  244             5000  2018
23 1984/07/18  314.0 0757  351 2135  351           0234  300 1448  257             5000  2018
23 1984/07/19  316.4 0845  346 2205  352           0318  300 1526  271             5000  2018
23 1984/07/20  318.7 0938  340 2233  353           0405  298 1552  286             5000  2018
23 1984/07/21  318.1 1053  331 2311  349           0505  295 1634  296             5000  2018
23 1984/07/22  317.8 1242  328                     0613  287 1726  311             5000  2018
23 1984/07/23  318.0 0001  347 1439  333           0723  280 1856  320             5000  2018
23 1984/07/24  317.4 0052  346 1601  344           0826  267 2042  323             5000  2018
23 1984/07/25  316.6 0156  348 1646  356           0918  251 2153  322             5000  2018
23 1984/07/26  314.6 0244  352 1736  360           1006  237 2243  317             5000  2018
23 1984/07/27  313.9 0339  357 1810  369           1054  224 2322  312             5000  2018
23 1984/07/28  312.3 0434  362 1848  373           1134  211 2360  307             5000  2018
23 1984/07/29  312.3 0519  373 1919  376           1215  205                       5000  2018
23 1984/07/30  310.6 0604  374 1959  372           0040  299 1303  205             5000  2018
23 1984/07/31  308.8 0653  371 2035  367           0123  291 1346  212             5000  2018
23 1984/08/01  310.2 0746  365 2107  364           0207  284 1423  230             5000  2018
23 1984/08/02  310.8 0844  355 2134  358           0254  278 1505  251             5000  2018
23 1984/08/03  311.9 0949  344 2206  354           0346  274 1548  274             5000  2018
23 1984/08/04  310.4 1113  333 2238  346           0442  271 1632  292             5000  2018
23 1984/08/05  305.8 1312  324 2325  339           0603  260 1729  306             5000  2018
23 1984/08/06  305.6 1530  331                     0717  254 1930  318             5000  2018
23 1984/08/07  306.9 0036  337 1636  343           0838  247 2119  319             5000  2018
23 1984/08/08  308.2 0156  339 1715  351           0937  240 2221  315             5000  2018
23 1984/08/09  309.8 0302  344 1732  363           1024  232 2249  310             5000  2018
23 1984/08/10  310.6 0348  356 1803  366           1058  225 2322  304             5000  2018
23 1984/08/11  309.6 0432  360 1829  366           1133  221 2350  295             5000  2018
23 1984/08/12  309.4 0508  363 1854  364           1204  222                       5000  2018
23 1984/08/13  309.1 0543  365 1913  362           0016  289 1231  227             5000  2018
23 1984/08/14  308.1 0623  362 1934  360           0045  282 1260  232             5000  2018
23 1984/08/15  307.3 0660  360 1959  357           0114  277 1330  240             5000  2018
23 1984/08/16  307.9 0737  354 2017  354           0146  272 1356  253             5000  2018
23 1984/08/17  306.3 0811  346 2037  350           0218  269 1421  262             5000  2018
23 1984/08/18  306.5 0858  336 2103  347           0260  267 1445  278             5000  2018
23 1984/08/19  309.0 1002  330 2132  347           0349  266 1516  296             5000  2018
23 1984/08/20  314.2 1155  328 2203  352           0446  269 1550  316             5000  2018
23 1984/08/21  316.6 1424  335 2305  346           0606  270 1748  329             5000  2018
23 1984/08/22  318.3 1557  352                     0729  263 2024  335             5000  2018
23 1984/08/23  318.4 0043  350 1621  366           0839  249 2147  324             5000  2018
23 1984/08/24  309.0 0203  349 1658  362           0936  229 2221  305             5000  2018
23 1984/08/25  307.6 0322  354 1731  370           1029  215 2258  297             5000  2018
23 1984/08/26  311.9 0417  369 1809  378           1113  209 2336  291             5000  2018
23 1984/08/27  315.6 0504  380 1836  384           1156  210                       5000  2018
23 1984/08/28  317.0 0553  389 1904  380           0012  287 1237  219             5000  2018
23 1984/08/29  314.4 0648  384 1932  374           0051  269 1317  229             5000  2018
23 1984/08/30  316.0 0740  377 1960  373           0134  259 1350  252             5000  2018
23 1984/08/31  319.0 0829  368 2027  373           0213  258 1419  276             5000  2018
23 1984/09/01  317.8 0928  354 2050  366           0301  255 1454  296             5000  2018
23 1984/09/02  316.2 1040  342 2115  358           0354  258 1529  313             5000  2018
23 1984/09/03  315.0 1319  339 2137  346           0502  260 1653  331             5000  2018
23 1984/09/04  311.3 1527  341 2246  335           0630  262 1936  330             5000  2018
23 1984/09/05  307.6 1610  346                     0805  252 2143  320             5000  2018
23 1984/09/06  305.5 0128  334 1642  349           0915  245 2213  307             5000  2018
23 1984/09/07  305.1 0251  338 1704  357           0954  235 2224  299             5000  2018
23 1984/09/08  311.3 0346  351 1723  369           1034  234 2256  295             5000  2018
23 1984/09/09  320.4 0433  366 1745  381           1102  241 2319  296             5000  2018
23 1984/09/10  327.1 0508  384 1804  386           1140  248 2356  282             5000  2018
23 1984/09/11  318.6 0542  375 1830  376           1209  247                       5000  2018
23 1984/09/12  314.5 0617  371 1849  370           0022  268 1234  248             5000  2018
23 1984/09/13  313.8 0653  369 1910  367           0050  261 1259  257             5000  2018
23 1984/09/14  316.0 0724  368 1926  367           0114  258 1318  270             5000  2018
23 1984/09/15  312.5 0759  358 1939  360           0144  255 1340  278             5000  2018
23 1984/09/16  314.8 0839  353 1955  361           0213  252 1401  294             5000  2018
23 1984/09/17  316.1 0932  346 2024  356           0257  257 1437  308             5000  2018
23 1984/09/18  316.5 1058  341 2046  351           0348  261 1504  321             5000  2018
23 1984/09/19  317.8 1337  342 2114  342           0505  266 1654  338             5000  2018
23 1984/09/20  313.2 1518  347                     0633  259 2142  326             5000  2018
23 1984/09/21  305.1 1545  353                     0804  240 2134  308             5000  2018
23 1984/09/22  304.5 0219  338 1617  366           0908  226 2201  293             5000  2018
23 1984/09/23  310.9 0318  358 1646  377           0954  224 2240  285             5000  2018
23 1984/09/24  314.8 0411  375 1711  386           1037  223 2311  272             5000  2018
23 1984/09/25  318.9 0504  388 1738  390           1120  232 2347  258             5000  2018
23 1984/09/26  315.2 0550  391 1805  384           1204  234                       5000  2018
23 1984/09/27  312.4 0636  380 1832  376           0021  238 1241  253             5000  2018
23 1984/09/28  314.2 0728  373 1904  377           0102  229 1311  274             5000  2018
23 1984/09/29  318.9 0818  368 1933  375           0138  232 1337  299             5000  2018
23 1984/09/30  321.9 0908  363 1953  372           0214  241 1409  317             5000  2018
23 1984/10/01  316.7 1018  345 2023  354           0304  248 1433  325             5000  2018
23 1984/10/02  314.0 2026  339                     0402  258 1511  333             5000  2018
23 1984/10/03  316.8 1445  350                     0537  266                       5000  2018
23 1984/10/04  310.9 1531  349                     0740  263 2125  314             5000  2018
23 1984/10/05  307.7 0134  329 1558  353           0844  255 2142  299             5000  2018
23 1984/10/06  306.7 0245  333 1620  356           0933  247 2207  290             5000  2018
23 1984/10/07  315.3 0335  349 1636  367           0958  259 2240  283             5000  2018
23 1984/10/08  320.9 0416  360 1703  374           1035  269 2304  274             5000  2018
23 1984/10/09  323.4 0454  368 1721  377           1105  273 2329  267             5000  2018
23 1984/10/10  322.9 0530  372 1739  376           1136  274 2349  261             5000  2018
23 1984/10/11  327.9 0607  378 1754  380           1201  287                       5000  2018
23 1984/10/12  339.3 0644  386 1813  396           0010  262 1219  303             5000  2018
23 1984/10/13  350.0 0723  402 1825  397           0039  280 1301  321             5000  2018
23 1984/10/14  341.4 0757  391 1845  383           0110  273 1333  323             5000  2018
23 1984/10/15  327.2 0838  368 1907  367           0137  259 1358  319             5000  2018
23 1984/10/16  328.7 0937  359 1939  370           0212  260 1421  334             5000  2018
23 1984/10/17  341.3 1112  371 1948  370           0240  285 1555  356             5000  2018
23 1984/10/18  330.9 1311  359                     0403  290 1917  343             5000  2018
23 1984/10/19  326.6 1437  367                     0536  283 2028  331             5000  2018
23 1984/10/20  330.6 0002  343 1515  381           0736  283 2104  322             5000  2018
23 1984/10/21  334.5 0201  362 1542  392           0851  283 2149  300             5000  2018
23 1984/10/22  329.0 0309  374 1603  391           0929  266 2214  280             5000  2018
23 1984/10/23  328.6 0406  386 1628  393           1013  266 2249  260             5000  2018
23 1984/10/24  326.5 0459  393 1658  391           1102  270 2319  238             5000  2018
23 1984/10/25  329.4 0551  395 1727  397           1141  284 2357  234             5000  2018
23 1984/10/26  330.8 0639  395 1753  393           1217  300                       5000  2018
23 1984/10/27  337.0 0734  392 1820  398           0032  234 1256  322             5000  2018
23 1984/10/28  341.7 0819  390 1849  392           0105  250 1336  337             5000  2018
23 1984/10/29  343.0 0908  383 1912  382           0139  262 1413  349             5000  2018
23 1984/10/30  338.3 1036  368 1918  368           0226  273 1510  354             5000  2018
23 1984/10/31  325.3 1209  351                     0325  277 1730  341             5000  2018
23 1984/11/01  319.7 1410  350                     0430  277 2017  330             5000  2018
23 1984/11/02  321.9 1430  359                     0560  285 2103  316             5000  2018
23 1984/11/03  317.6 0113  331 1460  361           0743  280 2119  299             5000  2018
23 1984/11/04  317.5 0239  340 1529  365           0842  279 2138  285             5000  2018
23 1984/11/05  317.7 0330  350 1546  368           0924  280 2204  267             5000  2018
23 1984/11/06  315.2 0412  356 1606  368           1003  276 2228  256             5000  2018
23 1984/11/07  321.0 0452  367 1629  377           1035  286 2254  250             5000  2018
23 1984/11/08  326.0 0522  381 1649  381           1105  293 2319  244             5000  2018
23 1984/11/09  327.8 0602  386 1709  383           1139  300 2351  238             5000  2018
23 1984/11/10  323.9 0633  383 1733  375           1207  301                       5000  2018
23 1984/11/11  329.0 0713  386 1755  381           0014  232 1233  315             5000  2018
23 1984/11/12  320.7 0746  375 1823  366           0053  232 1307  312             5000  2018
23 1984/11/13  313.9 0833  362 1850  356           0126  225 1344  315             5000  2018
23 1984/11/14  312.9 0923  356 1925  350           0206  230 1429  321             5000  2018
23 1984/11/15  320.8 1031  360 2004  356           0255  243 1531  336             5000  2018
23 1984/11/16  316.0 1159  353 2143  329           0408  259 1831  323             5000  2018
23 1984/11/17  311.3 1319  355                     0528  257 1945  310             5000  2018
23 1984/11/18  312.4 0020  331 1405  365           0646  263 2034  290             5000  2018
23 1984/11/19  316.5 0205  345 1442  372           0760  270 2108  274             5000  2018
23 1984/11/20  320.4 0314  367 1513  380           0908  279 2150  249             5000  2018
23 1984/11/21  316.9 0410  372 1543  378           0952  280 2222  229             5000  2018
23 1984/11/22  314.9 0505  378 1619  376           1045  283 2307  207             5000  2018
23 1984/11/23  311.6 0559  375 1648  376           1122  288 2342  202             5000  2018
23 1984/11/24  319.3 0641  383 1723  381           1202  302                       5000  2018
23 1984/11/25  321.8 0727  386 1750  376           0026  214 1239  316             5000  2018
23 1984/11/26  316.8 0810  372 1825  367           0101  213 1324  316             5000  2018
23 1984/11/27  319.8 0905  369 1856  364           0140  227 1402  327             5000  2018
23 1984/11/28  314.8 0946  357 1930  346           0225  240 1460  322             5000  2018
23 1984/11/29  310.1 1046  347 2024  333           0307  247 1613  320             5000  2018
23 1984/11/30  309.6 1201  344                     0403  261 1815  314             5000  2018
23 1984/12/01  316.8 1302  353                     0459  276 1921  315             5000  2018
23 1984/12/02  322.5 0018  334 1337  361           0610  298 2029  295             5000  2018
23 1984/12/03  309.4 0149  329 1416  349           0735  288 2056  268             5000  2018
23 1984/12/04  308.8 0309  332 1449  354           0833  288 2122  259             5000  2018
23 1984/12/05  320.1 0406  351 1517  367           0921  304 2155  258             5000  2018
23 1984/12/06  323.4 0439  370 1541  370           1013  308 2232  240             5000  2018
23 1984/12/07  316.8 0519  368 1603  367           1048  303 2257  223             5000  2018
23 1984/12/08  316.5 0556  371 1635  369           1118  304 2331  220             5000  2018
23 1984/12/09  318.1 0630  376 1702  370           1154  308                       5000  2018
23 1984/12/10  315.8 0712  375 1738  369           0007  213 1227  307             5000  2018
23 1984/12/11  320.6 0759  376 1819  377           0045  211 1257  315             5000  2018
23 1984/12/12  327.9 0840  385 1847  373           0128  230 1346  327             5000  2018
23 1984/12/13  314.4 0919  369 1929  348           0213  232 1440  314             5000  2018
23 1984/12/14  308.4 1018  360 2037  342           0260  225 1540  313             5000  2018
23 1984/12/15  305.8 1108  353 2216  328           0356  244 1720  303             5000  2018
23 1984/12/16  306.4 1209  351                     0459  257 1838  294             5000  2018
23 1984/12/17  314.8 0025  336 1256  359           0607  284 1949  279             5000  2018
23 1984/12/18  317.6 0154  342 1343  370           0720  294 2051  261             5000  2018
23 1984/12/19  311.7 0319  352 1418  360           0843  300 2136  230             5000  2018
23 1984/12/20  309.1 0424  357 1501  362           0940  299 2214  218             5000  2018
23 1984/12/21  317.8 0525  370 1546  375           1036  310 2255  219             5000  2018
23 1984/12/22  320.5 0608  383 1625  374           1119  314 2344  206             5000  2018
23 1984/12/23  311.7 0653  374 1658  366           1203  305                       5000  2018
23 1984/12/24  306.6 0733  366 1736  361           0019  201 1240  303             5000  2018
23 1984/12/25  297.8 0812  352 1814  348           0060  202 1311  295             5000  2018
23 1984/12/26  295.4 0846  347 1848  341           0134  204 1353  295             5000  2018
23 1984/12/27  296.4 0924  343 1930  336           0207  215 1433  297             5000  2018
23 1984/12/28  298.6 0954  341 2022  329           0243  233 1526  296             5000  2018
23 1984/12/29  298.2 1037  337 2123  316           0319  247 1645  294             5000  2018
23 1984/12/30  295.5 1110  334 2304  306           0401  259 1806  281             5000  2018
23 1984/12/31  297.7 1158  335                     0449  274 1907  273             5000  2018
23 1985/01/01  295.2                                                               5000  2018
23 1985/01/02  294.3 0239  311 1333  331           0721  292 2047  243             5000  2018
23 1985/01/03  300.5 0402  323 1422  343           0842  299 2125  239             5000  2018
23 1985/01/04  306.5 0438  343 1454  351           0949  306 2205  225             5000  2018
23 1985/01/05  303.9 0521  349 1534  352           1034  300 2247  209             5000  2018
23 1985/01/06  302.8 0559  355 1606  355           1109  299 2321  196             5000  2018
23 1985/01/07  299.1 0633  357 1648  355           1145  291 2360  188             5000  2018
23 1985/01/08  298.1 0712  359 1730  357           1223  290                       5000  2018
23 1985/01/09  298.2 0747  359 1814  357           0043  188 1259  287             5000  2018
23 1985/01/10  301.8 0824  363 1857  359           0118  196 1335  290             5000  2018
23 1985/01/11  300.0 0901  359 1948  349           0202  209 1423  286             5000  2018
23 1985/01/12  298.2 0932  354 2051  339           0242  222 1517  282             5000  2018
23 1985/01/13  295.1 1012  349 2205  324           0330  239 1632  272             5000  2018
23 1985/01/14  289.9 1046  340 2352  307           0425  254 1756  258             5000  2018
23 1985/01/15  284.5 1137  328                     0523  267 1911  240             5000  2018
23 1985/01/16  288.0 0211  308 1226  330           0628  287 2016  229             5000  2018
23 1985/01/17  289.9 0338  320 1334  331           0813  297 2118  215             5000  2018
23 1985/01/18  285.8 0439  326 1439  328           0937  292 2206  201             5000  2018
23 1985/01/19  291.0 0538  338 1534  338           1033  293 2247  200             5000  2018
23 1985/01/20  306.8 0620  357 1623  361           1115  306 2335  209             5000  2018
23 1985/01/21  305.2 0641  364 1656  357           1158  296                       5000  2018
23 1985/01/22  303.5 0716  359 1742  362           0008  200 1225  290             5000  2018
23 1985/01/23  304.4 0740  361 1815  360           0044  209 1255  288             5000  2018
23 1985/01/24  303.8 0808  359 1854  355           0112  216 1326  285             5000  2018
23 1985/01/25  301.1 0829  354 1930  344           0145  225 1402  281             5000  2018
23 1985/01/26  294.7 0854  345 2006  330           0213  233 1440  272             5000  2018
23 1985/01/27  290.9 0918  337 2060  321           0241  239 1518  268             5000  2018
23 1985/01/28  301.1 0942  346 2158  319           0254  263 1617  277             5000  2018
23 1985/01/29  300.7 1010  341 2336  309           0340  280 1722  272             5000  2018
23 1985/01/30  299.3 1030  336                     0347  297 1837  260             5000  2018
23 1985/01/31  297.0 0209  309 1139  328           0522  303 1955  250             5000  2018
23 1985/02/01  299.8 0416  321 1250  330           0748  314 2054  239             5000  2018
23 1985/02/02  299.9 0438  334 1420  335           0940  310 2147  224             5000  2018
23 1985/02/03  300.5 0518  344 1520  344           1022  304 2232  210             5000  2018
23 1985/02/04  299.4 0545  351 1604  350           1102  294 2312  198             5000  2018
23 1985/02/05  302.1 0622  360 1651  361           1133  291 2352  193             5000  2018
23 1985/02/06  302.2 0648  365 1736  366           1213  282                       5000  2018
23 1985/02/07  298.5 0719  365 1820  362           0033  194 1249  270             5000  2018
23 1985/02/08  292.5 0754  357 1909  357           0112  192 1325  257             5000  2018
23 1985/02/09  304.2 0821  363 2003  371           0147  209 1400  268             5000  2018
23 1985/02/10  312.0 0845  372 2050  355           0226  249 1456  268             5000  2018
23 1985/02/11  297.9 0910  354 2208  324           0303  260 1546  251             5000  2018
23 1985/02/12  295.8 0944  345                     0337  272 1659  252             5000  2018
23 1985/02/13  305.8 0005  319 1018  349           0401  303 1824  259             5000  2018
23 1985/02/14  301.6 0224  326 1053  335           0551  318 1956  243             5000  2018
23 1985/02/15  302.5 0425  332 1255  332           0843  319 2112  236             5000  2018
23 1985/02/16  304.8 0503  345 1435  337           1012  312 2203  227             5000  2018
23 1985/02/17  302.1 0526  353 1533  341           1047  301 2249  211             5000  2018
23 1985/02/18  297.5 0558  349 1627  345           1112  286 2320  210             5000  2018
23 1985/02/19  308.6 0622  357 1712  372           1138  285 2356 -999             5000  2018
23 1985/02/20  316.2 0647  372 1742  375           1206  289                       5000  2018
23 1985/02/21  314.6 0703  373 1811  370           0022  230 1241  283             5000  2018
23 1985/02/22  306.0 0718  364 1852  359           0052  230 1307  266             5000  2018
23 1985/02/23   -999                                                               5000  2018
23 1985/02/24   -999                                                               5000  2018
23 1985/02/25   -999                                                               5000  2018
23 1985/02/26   -999                                                               5000  2018
23 1985/02/27   -999                                                               5000  2018
23 1985/02/28   -999                                                               5000  2018
23 1985/03/01  304.7                                                               5000  2018
23 1985/03/02  304.3 1129  327                     2020  249                       5000  2018
23 1985/03/03  307.5 0435  347 1344  334           0960  320 2126  232             5000  2018
23 1985/03/04  295.6 0445  344 1504  331           1016  293 2212  211             5000  2018
23 1985/03/05  299.7 0519  353 1602  352           1047  285 2252  206             5000  2018
23 1985/03/06  298.6 0541  361 1647  359           1116  270 2337  191             5000  2018
23 1985/03/07  289.2 0612  355 1739  358           1153  248                       5000  2018
23 1985/03/08  288.2 0637  354 1830  365           0016  187 1224  233             5000  2018
23 1985/03/09  299.1 0706  371 1909  367           0046  211 1306  238             5000  2018
23 1985/03/10  285.5 0725  354 2006  343           0127  227 1350  214             5000  2018
23 1985/03/11  292.8 0756  355 2103  351           0154  240 1422  227             5000  2018
23 1985/03/12  296.7 0818  357 2208  326           0227  279 1516  230             5000  2018
23 1985/03/13  290.7 0844  340                     0303  287 1613  233             5000  2018
23 1985/03/14  296.3 0007  316 0916  336           0322  307 1742  247             5000  2018
23 1985/03/15  291.3 ****  321                     0642  316 1937  237             5000  2018
23 1985/03/16  286.7 0402  321                     0960  300 2052  229             5000  2018
23 1985/03/17  297.7 0439  334 1444  324           1006  297 2145  240             5000  2018
23 1985/03/18  301.9 0455  350 1537  336           1036  290 2229  229             5000  2018
23 1985/03/19  303.1 0519  353 1620  350           1051  279 2260  229             5000  2018
23 1985/03/20  301.2 0533  354 1660  353           1117  265 2324  229             5000  2018
23 1985/03/21  306.2 0555  362 1734  364           1142  262 2356  234             5000  2018
23 1985/03/22  300.5 0611  360 1805  359           1207  246                       5000  2018
23 1985/03/23  293.6 0629  350 1841  352           0022  233 1232  232             5000  2018
23 1985/03/24  288.8 0645  348 1915  342           0047  239 1305  222             5000  2018
23 1985/03/25  287.6 0704  343 1956  341           0105  244 1331  219             5000  2018
23 1985/03/26  298.5 0723  352 2029  341           0125  266 1360  235             5000  2018
23 1985/03/27  304.3 0743  350 2122  343           0153  282 1429  244             5000  2018
23 1985/03/28  307.1 0751  353 2231  328           0216  308 1518  248             5000  2018
23 1985/03/29  307.0 0816  345                     0231  312 1614  258             5000  2018
23 1985/03/30  305.8 0822  335                     0350  327 1807  257             5000  2018
23 1985/03/31  297.4 0310  330                     1950  242                       5000  2018
23 1985/04/01  289.1 0340  331 1330  311           0940  295 2059  221             5000  2018
23 1985/04/02  285.1 0406  335 1455  322           0956  273 2148  206             5000  2018
23 1985/04/03  286.6 0436  340 1556  339           1020  257 2230  205             5000  2018
23 1985/04/04  298.8 0507  357 1650  366           1053  255 2310  218             5000  2018
23 1985/04/05  296.3 0524  363 1735  368           1127  229 2351  215             5000  2018
23 1985/04/06  286.8 0551  356 1825  361           1206  203                       5000  2018
23 1985/04/07  291.3 0617  359 1920  368           0022  228 1243  198             5000  2018
23 1985/04/08  303.3 0643  372 2008  367           0056  259 1322  213             5000  2018
23 1985/04/09  299.7 0706  365 2102  346           0133  282 1405  212             5000  2018
23 1985/04/10  293.6 0730  350 2215  329           0208  290 1450  217             5000  2018
23 1985/04/11  298.0 0754  342                     0238  304 1545  235             5000  2018
23 1985/04/12  309.0 0756  344                     0304  331 1715  257             5000  2018
23 1985/04/13  311.5 0239  342                     1859  263                       5000  2018
23 1985/04/14  306.5 0313  344 1234  322           0910  312 2018  253             5000  2018
23 1985/04/15  303.6 0340  344 1425  326           0932  294 2110  251             5000  2018
23 1985/04/16  306.5 0406  351 1530  338           1005  283 2153  253             5000  2018
23 1985/04/17  309.0 0425  355 1613  351           1023  272 2229  256             5000  2018
23 1985/04/18  309.7 0451  362 1652  357           1051  261 2302  252             5000  2018
23 1985/04/19  299.7 0460  353 1726  353           1111  236 2323  254             5000  2018
23 1985/04/20  304.8 0524  357 1802  364           1138  235 2354  266             5000  2018
23 1985/04/21  302.2 0540  359 1836  357           1207  226                       5000  2018
23 1985/04/22  302.2 0560  356 1916  359           0018  268 1236  223             5000  2018
23 1985/04/23  311.1 0622  367 1953  360           0036  285 1303  232             5000  2018
23 1985/04/24  312.3 0637  365 2027  353           0104  299 1336  237             5000  2018
23 1985/04/25  302.8 0652  352 2119  338           0140  303 1411  229             5000  2018
23 1985/04/26  302.0 0720  343 2238  335           0202  305 1459  238             5000  2018
23 1985/04/27  306.6 0749  344                     0242  319 1553  249             5000  2018
23 1985/04/28  300.3 0013  332 0814  327           0453  321 1717  248             5000  2018
23 1985/04/29  296.3 0145  330                     0756  310 1856  244             5000  2018
23 1985/04/30  292.8 0236  332 1324  314           0834  289 2009  238             5000  2018
23 1985/05/01  294.2 0311  341 1446  328           0914  271 2108  234             5000  2018
23 1985/05/02  297.3 0345  348 1544  347           0949  252 2157  237             5000  2018
23 1985/05/03  301.5 0406  355 1645  365           1020  234 2238  252             5000  2018
23 1985/05/04  305.7 0434  368 1731  374           1059  220 2317  259             5000  2018
23 1985/05/05  303.3 0502  367 1824  374           1136  206 2357  275             5000  2018
23 1985/05/06  303.2 0531  370 1917  372           1220  198                       5000  2018
23 1985/05/07  306.7 0602  370 2014  368           0035  289 1303  207             5000  2018
23 1985/05/08  304.0 0630  365 2112  352           0115  307 1350  210             5000  2018
23 1985/05/09  302.8 0701  354 2217  344           0158  310 1435  221             5000  2018
23 1985/05/10  302.5 0742  345 2338  339           0251  314 1530  234             5000  2018
23 1985/05/11  305.9 0821  338                     0355  322 1645  251             5000  2018
23 1985/05/12  299.4 0047  331 0938  317           0612  310 1760  255             5000  2018
23 1985/05/13  299.8 0160  330 1230  312           0760  297 1907  263             5000  2018
23 1985/05/14  307.6 0239  340 1404  326           0843  290 2018  275             5000  2018
23 1985/05/15  304.7 0259  348 1506  329           0931  273 2110  267             5000  2018
23 1985/05/16  295.9 0324  341 1555  328           0951  250 2150  259             5000  2018
23 1985/05/17  292.4 0347  337 1640  335           1011  233 2219  265             5000  2018
23 1985/05/18  297.8 0409  343 1719  347           1039  229 2254  276             5000  2018
23 1985/05/19  301.0 0432  350 1758  353           1111  223 2328  285             5000  2018
23 1985/05/20  305.3 0455  355 1836  360           1143  222 2357  297             5000  2018
23 1985/05/21  308.3 0520  361 1914  361           1214  220                       5000  2018
23 1985/05/22  306.4 0545  359 1954  356           0025  301 1251  219             5000  2018
23 1985/05/23  301.8 0615  354 2037  352           0103  301 1328  214             5000  2018
23 1985/05/24  303.4 0647  352 2124  351           0132  304 1404  221             5000  2018
23 1985/05/25  307.5 0724  352 2219  349           0214  312 1453  233             5000  2018
23 1985/05/26  308.0 0816  344 2324  347           0326  316 1549  243             5000  2018
23 1985/05/27  308.3 0913  337                     0428  317 1655  249             5000  2018
23 1985/05/28  307.0 0029  346 1114  327           0626  306 1807  254             5000  2018
23 1985/05/29  312.4 0124  352 1306  337           0733  293 1915  268             5000  2018
23 1985/05/30  310.7 0159  359 1431  344           0833  270 2016  269             5000  2018
23 1985/05/31  311.8 0237  361 1540  357           0912  252 2119  280             5000  2018
23 1985/06/01  311.3 0315  366 1642  366           0958  231 2211  284             5000  2018
23 1985/06/02  307.0 0344  366 1739  371           1044  208 2305  290             5000  2018
23 1985/06/03  306.1 0424  366 1835  373           1129  199 2351  301             5000  2018
23 1985/06/04  309.2 0500  369 1927  376           1210  201                       5000  2018
23 1985/06/05  308.9 0538  370 2012  368           0035  310 1252  205             5000  2018
23 1985/06/06  308.5 0616  366 2102  359           0108  312 1335  214             5000  2018
23 1985/06/07  310.0 0652  362 2153  353           0148  315 1419  228             5000  2018
23 1985/06/08  312.1 0735  354 2237  352           0241  318 1503  243             5000  2018
23 1985/06/09  313.9 0826  345 2327  348           0348  319 1554  257             5000  2018
23 1985/06/10  311.8 0939  329                     0512  311 1648  268             5000  2018
23 1985/06/11  315.3 0018  347 1121  327           0625  305 1747  284             5000  2018
23 1985/06/12  318.6 0060  352 1311  331           0733  296 1852  296             5000  2018
23 1985/06/13  322.8 0139  356 1444  341           0824  285 1955  309             5000  2018
23 1985/06/14  326.5 0216  363 1535  353           0903  277 2055  314             5000  2018
23 1985/06/15  324.9 0241  364 1628  361           0938  264 2146  316             5000  2018
23 1985/06/16  320.3 0316  364 1711  363           1012  248 2229  313             5000  2018
23 1985/06/17  318.5 0345  362 1754  369           1044  235 2306  317             5000  2018
23 1985/06/18  321.5 0420  367 1828  377           1118  232 2335  324             5000  2018
23 1985/06/19  325.3 0455  375 1901  383           1156  230                       5000  2018
23 1985/06/20  325.6 0524  380 1932  383           0005  325 1240  224             5000  2018
23 1985/06/21  318.8 0601  369 2018  375           0048  320 1319  220             5000  2018
23 1985/06/22  319.3 0642  370 2058  372           0127  317 1358  229             5000  2018
23 1985/06/23  319.3 0728  363 2135  373           0214  316 1439  236             5000  2018
23 1985/06/24  319.6 0820  355 2226  369           0305  315 1529  248             5000  2018
23 1985/06/25  324.0 0938  351 2314  374           0410  314 1620  265             5000  2018
23 1985/06/26  326.9 1120  348 2359  374           0536  307 1719  284             5000  2018
23 1985/06/27  328.7 1258  352                     0645  293 1828  300             5000  2018
23 1985/06/28  336.2 0050  375 1433  369           0747  284 1942  325             5000  2018
23 1985/06/29  332.4 0132  382 1546  374           0852  258 2053  324             5000  2018
23 1985/06/30  335.1 0226  380 1655  389           0944  244 2135  340             5000  2018
23 1985/07/01  346.0 0256  422 1735  401           1029  239 2306  332             5000  2018
23 1985/07/02  324.0 0352  381 1836  390           1125  215 2341  325             5000  2018
23 1985/07/03  319.3 0441  376 1916  384           1205  209                       5000  2018
23 1985/07/04  318.7 0532  375 1958  380           0027  317 1249  217             5000  2018
23 1985/07/05  318.3 0620  375 2034  378           0107  313 1330  223             5000  2018
23 1985/07/06  318.3 0655  370 2113  367           0149  314 1407  234             5000  2018
23 1985/07/07  320.3 0742  364 2143  366           0226  311 1443  251             5000  2018
23 1985/07/08  322.6 0825  354 2208  362           0320  312 1514  267             5000  2018
23 1985/07/09  320.7 0922  342 2240  359           0410  306 1552  279             5000  2018
23 1985/07/10  322.7 1043  337 2319  359           0505  301 1628  296             5000  2018
23 1985/07/11  328.5 1223  339 2353  361           0606  301 1721  316             5000  2018
23 1985/07/12  330.1 1419  344                     0718  295 1841  329             5000  2018
23 1985/07/13  329.2 0048  361 1537  352           0819  281 2005  334             5000  2018
23 1985/07/14  330.5 0136  363 1631  364           0906  271 2125  336             5000  2018
23 1985/07/15  324.6 0227  366 1715  363           0955  254 2215  325             5000  2018
23 1985/07/16  319.0 0314  361 1746  368           1035  237 2256  319             5000  2018
23 1985/07/17  319.4 0359  365 1823  375           1110  230 2337  318             5000  2018
23 1985/07/18  319.0 0444  373 1901  374           1153  225                       5000  2018
23 1985/07/19  315.0 0525  372 1926  371           0012  312 1228  220             5000  2018
23 1985/07/20  308.0 0603  366 2006  363           0049  302 1308  213             5000  2018
23 1985/07/21  306.1 0652  363 2036  361           0122  292 1349  217             5000  2018
23 1985/07/22  307.7 0741  359 2115  361           0203  288 1429  231             5000  2018
23 1985/07/23  311.5 0836  354 2147  362           0254  285 1509  249             5000  2018
23 1985/07/24  314.1 0946  347 2217  359           0349  282 1555  271             5000  2018
23 1985/07/25  314.8 1110  338 2258  358           0454  276 1645  292             5000  2018
23 1985/07/26  317.6 1314  339 2342  357           0606  271 1751  314             5000  2018
23 1985/07/27  318.0 1508  348                     0727  261 1940  325             5000  2018
23 1985/07/28  315.8 0047  354 1612  359           0844  245 2112  325             5000  2018
23 1985/07/29  314.5 0156  353 1712  369           0944  231 2220  322             5000  2018
23 1985/07/30  314.9 0303  359 1757  374           1035  222 2305  316             5000  2018
23 1985/07/31  314.7 0358  364 1828  376           1123  218                       5000  2018
23 1985/08/01  312.5 0452  368 1860  373           1158  214                       5000  2018
23 1985/08/02  310.6 0536  368 1931  369           0016  298 1236  217             5000  2018
23 1985/08/03  309.0 0619  365 1959  364           0052  292 1306  221             5000  2018
23 1985/08/04  310.6 0658  361 2022  361           0126  289 1341  236             5000  2018
23 1985/08/05  312.6 0740  357 2049  360           0160  285 1407  252             5000  2018
23 1985/08/06  315.3 0818  351 2109  359           0238  287 1437  267             5000  2018
23 1985/08/07  316.5 0904  342 2129  354           0316  286 1501  283             5000  2018
23 1985/08/08  313.1 1006  330 2145  347           0406  281 1531  294             5000  2018
23 1985/08/09  309.7 1139  320 2217  338           0460  275 1615  306             5000  2018
23 1985/08/10  311.8 2318  342                     0610  272 1718  322             5000  2018
23 1985/08/11  316.6 1547  344                     0734  270 2009  330             5000  2018
23 1985/08/12  309.7 0021  339 1633  346           0847  252 2131  320             5000  2018
23 1985/08/13  305.8 0149  339 1706  351           0934  234 2218  311             5000  2018
23 1985/08/14  306.7 0259  343 1733  361           1023  225 2251  307             5000  2018
23 1985/08/15  309.5 0351  355 1801  369           1057  220 2321  299             5000  2018
23 1985/08/16  307.4 0441  363 1832  368           1139  211 2354  287             5000  2018
23 1985/08/17  307.3 0527  368 1900  371           1213  210                       5000  2018
23 1985/08/18  308.9 0615  372 1925  373           0025  278 1252  215             5000  2018
23 1985/08/19  310.7 0655  372 1952  371           0102  273 1327  229             5000  2018
23 1985/08/20  311.2 0747  365 2019  368           0146  263 1404  246             5000  2018
23 1985/08/21  311.3 0843  356 2049  363           0230  259 1435  267             5000  2018
23 1985/08/22  312.9 0947  347 2114  360           0315  256 1512  289             5000  2018
23 1985/08/23  309.6 1121  334 2139  350           0418  254 1560  305             5000  2018
23 1985/08/24  308.3 1339  334 2235  343           0533  251 1730  323             5000  2018
23 1985/08/25  310.7 1527  347 2352  340           0703  250 1958  329             5000  2018
23 1985/08/26  310.0 1627  356                     0833  243 2136  322             5000  2018
23 1985/08/27  312.2 0160  344 1708  365           0939  237 2223  316             5000  2018
23 1985/08/28  312.7 0319  355 1740  366           1029  231 2302  304             5000  2018
23 1985/08/29  308.9 0409  359 1807  362           1109  223 2325  291             5000  2018
23 1985/08/30  312.0 0454  363 1827  372           1139  226 2359  285             5000  2018
23 1985/08/31  312.0 0533  370 1838  369           1206  228                       5000  2018
23 1985/09/01  313.0 0607  369 1903  370           0018  276 1239  238             5000  2018
23 1985/09/02  311.2 0644  367 1921  362           0053  267 1303  247             5000  2018
23 1985/09/03  307.3 0725  357 1942  357           0120  258 1326  255             5000  2018
23 1985/09/04  310.0 0803  354 1960  360           0151  253 1349  272             5000  2018
23 1985/09/05  317.3 0849  352 2011  362           0225  262 1415  294             5000  2018
23 1985/09/06  315.6 0932  343 2030  355           0309  265 1440  304             5000  2018
23 1985/09/07  316.2 1042  333 2045  351           0345  267 1447  320             5000  2018
23 1985/09/08  315.8 2055  343                     0458  270 1539  333             5000  2018
23 1985/09/09  310.9 1553  338                     0642  270                       5000  2018
23 1985/09/10  306.0 1613  346                     0801  254 2138  316             5000  2018
23 1985/09/11  308.2 0142  329 1644  357           0904  247 2216  309             5000  2018
23 1985/09/12  310.5 0301  342 1705  369           0956  236 2243  300             5000  2018
23 1985/09/13  307.7 0350  356 1725  369           1036  222 2308  278             5000  2018
23 1985/09/14  306.8 0441  366 1752  374           1110  217 2331  267             5000  2018
23 1985/09/15  313.0 0530  380 1814  383           1149  223                       5000  2018
23 1985/09/16  320.6 0607  392 1830  387           0005  261 1217  242             5000  2018
23 1985/09/17  316.5 0652  388 1901  381           0037  252 1254  246             5000  2018
23 1985/09/18  317.0 0747  379 1932  379           0114  235 1328  271             5000  2018
23 1985/09/19  319.2 0846  370 1956  374           0202  238 1409  294             5000  2018
23 1985/09/20  319.5 0939  359 2008  365           0247  245 1445  314             5000  2018
23 1985/09/21  311.2 1125  340 2043  348           0350  246 1540  323             5000  2018
23 1985/09/22  309.4 1420  339                     0460  250 1750  334             5000  2018
23 1985/09/23  310.2 1530  349                     0637  256 2142  327             5000  2018
23 1985/09/24  312.5 1602  362                     0806  254 2147  317             5000  2018
23 1985/09/25  312.0 0219  341 1624  366           0913  248 2212  300             5000  2018
23 1985/09/26  306.4 0322  346 1647  363           1001  235 2235  280             5000  2018
23 1985/09/27  303.3 0408  350 1716  361           1042  231 2301  266             5000  2018
23 1985/09/28  309.1 0452  361 1731  371           1107  239 2323  264             5000  2018
23 1985/09/29  318.5 0530  375 1753  379           1141  252 2354  259             5000  2018
23 1985/09/30  317.6 0559  376 1808  374           1204  260                       5000  2018
23 1985/10/01  317.3 0636  374 1827  373           0017  249 1227  271             5000  2018
23 1985/10/02  310.5 0711  365 1844  360           0049  243 1257  274             5000  2018
23 1985/10/03  306.5 0749  354 1855  355           0113  233 1313  282             5000  2018
23 1985/10/04  306.5 0827  347 1919  352           0144  234 1340  292             5000  2018
23 1985/10/05  307.2 0917  340 1936  345           0218  241 1410  304             5000  2018
23 1985/10/06  311.3 1030  334 1959  349           0303  248 1425  321             5000  2018
23 1985/10/07  314.8 1242  338 1957  339           0402  264 1618  334             5000  2018
23 1985/10/08  309.8 1447  344                     0542  263                       5000  2018
23 1985/10/09  301.4 1522  342                     0720  253 2111  305             5000  2018
23 1985/10/10  302.1 0128  322 1543  355           0826  242 2143  295             5000  2018
23 1985/10/11  306.5 0247  341 1559  366           0912  239 2159  279             5000  2018
23 1985/10/12  307.8 0341  355 1628  375           0960  233 2222  266             5000  2018
23 1985/10/13  316.0 0426  374 1658  383           1043  242 2259  257             5000  2018
23 1985/10/14  319.9 0514  389 1716  385           1120  255 2340  232             5000  2018
23 1985/10/15  315.8 0558  382 1738  378           1153  263                       5000  2018
23 1985/10/16  325.8 0658  383 1814  387           0012  231 1231  293             5000  2018
23 1985/10/17  337.0 0757  391 1834  394           0055  242 1317  321             5000  2018
23 1985/10/18  334.1 0841  380 1853  384           0133  247 1356  332             5000  2018
23 1985/10/19  327.0 1005  360 1923  368           0214  249 1442  338             5000  2018
23 1985/10/20  321.6 1130  355 2003  351           0313  259 1618  339             5000  2018
23 1985/10/21  317.5 1404  351                     0407  264                       5000  2018
23 1985/10/22  321.8 1454  362                     0542  279 2102  329             5000  2018
23 1985/10/23  323.8 1515  368                     0725  285 2117  313             5000  2018
23 1985/10/24  324.1 0159  344 1536  371           0825  281 2144  299             5000  2018
23 1985/10/25  319.1 0303  353 1551  367           0917  273 2207  278             5000  2018
23 1985/10/26  316.1 0354  355 1614  367           0953  273 2225  264             5000  2018
23 1985/10/27  318.5 0431  363 1634  371           1034  279 2253  253             5000  2018
23 1985/10/28  318.6 0513  367 1652  373           1107  283 2315  247             5000  2018
23 1985/10/29  320.3 0549  374 1712  374           1134  289 2339  241             5000  2018
23 1985/10/30  327.0 0619  378 1736  383           1157  302                       5000  2018
23 1985/10/31  331.3 0703  381 1756  383           0002  249 1230  313             5000  2018
23 1985/11/01  335.3 0729  384 1819  386           0026  245 1253  325             5000  2018
23 1985/11/02  332.4 0813  380 1836  372           0102  252 1336  331             5000  2018
23 1985/11/03  318.6 0902  357 1858  356           0142  243 1406  323             5000  2018
23 1985/11/04  316.9 1014  348 1932  348           0212  253 1504  329             5000  2018
23 1985/11/05  320.8 1129  350 2021  344           0302  264 1633  336             5000  2018
23 1985/11/06  324.9 1310  359                     0418  279 1935  334             5000  2018
23 1985/11/07  329.8 1357  371                     0554  289 2017  325             5000  2018
23 1985/11/08  332.7 0052  349 1432  382           0720  290 2052  307             5000  2018
23 1985/11/09  330.9 0212  363 1504  386           0822  285 2121  286             5000  2018
23 1985/11/10  334.7 0319  381 1534  395           0917  289 2156  269             5000  2018
23 1985/11/11  335.4 0408  396 1556  399           1002  292 2232  245             5000  2018
23 1985/11/12  334.2 0507  403 1630  398           1052  297 2311  226             5000  2018
23 1985/11/13  327.0 0559  397 1701  391           1131  297 2354  209             5000  2018
23 1985/11/14  323.0 0653  393 1731  384           1212  304                       5000  2018
23 1985/11/15  319.0 0740  385 1753  373           0037  205 1252  312             5000  2018
23 1985/11/16  315.0 0835  371 1832  365           0119  208 1330  320             5000  2018
23 1985/11/17  317.7 0939  364 1860  360           0205  223 1418  333             5000  2018
23 1985/11/18  313.4 1038  353 1938  340           0254  240 1542  329             5000  2018
23 1985/11/19  307.2 1205  346 2118  325           0404  247 1815  318             5000  2018
23 1985/11/20  305.0 1314  346 2342  317           0516  258 1939  304             5000  2018
23 1985/11/21  303.4 1355  344                     0633  269 2022  285             5000  2018
23 1985/11/22  303.8 0140  321 1432  349           0742  272 2053  272             5000  2018
23 1985/11/23  312.6 0303  337 1456  362           0842  287 2128  263             5000  2018
23 1985/11/24  314.3 0349  349 1525  365           0925  289 2159  251             5000  2018
23 1985/11/25  306.4 0425  354 1540  355           1007  286 2228  222             5000  2018
23 1985/11/26  302.5 0514  351 1605  355           1038  285 2259  217             5000  2018
23 1985/11/27  301.3 0551  356 1632  353           1114  285 2320  209             5000  2018
23 1985/11/28  309.0 0624  363 1658  365           1140  295 2356  217             5000  2018
23 1985/11/29  309.1 0658  369 1716  356           1216  301                       5000  2018
23 1985/11/30  302.5 0738  360 1745  351           0029  206 1247  298             5000  2018
23 1985/12/01  300.1 0817  351 1822  347           0104  207 1317  299             5000  2018
23 1985/12/02  299.8 0856  350 1844  339           0139  214 1359  303             5000  2018
23 1985/12/03  291.3 0945  337 1932  324           0227  215 1450  296             5000  2018
23 1985/12/04  293.2 1042  336 2044  322           0305  224 1601  301             5000  2018
23 1985/12/05  296.4 1144  338 2230  314           0414  243 1806  295             5000  2018
23 1985/12/06  297.2 1245  344                     0519  250 1916  284             5000  2018
23 1985/12/07  298.2 0032  318 1324  347           0642  262 2005  262             5000  2018
23 1985/12/08  306.5 0209  332 1405  361           0740  275 2044  255             5000  2018
23 1985/12/09  310.5 0313  357 1440  367           0852  286 2132  226             5000  2018
23 1985/12/10  302.4 0421  359 1515  361           0949  284 2214  198             5000  2018
23 1985/12/11  303.4 0520  365 1552  365           1038  290 2258  190             5000  2018
23 1985/12/12  310.1 0613  379 1628  370           1127  302 2348  186             5000  2018
23 1985/12/13  307.6 0702  375 1713  368           1211  301                       5000  2018
23 1985/12/14  308.1 0756  369 1757  369           0034  185 1253  307             5000  2018
23 1985/12/15  307.9 0840  367 1833  358           0119  201 1350  312             5000  2018
23 1985/12/16  301.0 0924  353 1921  345           0202  209 1427  305             5000  2018
23 1985/12/17  300.0 1009  348 1958  333           0243  223 1529  305             5000  2018
23 1985/12/18  290.7 1052  332 2122  313           0328  232 1635  289             5000  2018
23 1985/12/19  291.0 1130  334 2254  305           0411  245 1807  282             5000  2018
23 1985/12/20  291.1 1214  332                     0501  263 1918  269             5000  2018
23 1985/12/21  288.0 0049  301 1259  327           0620  271 2006  250             5000  2018
23 1985/12/22  294.5 0239  306 1346  334           0713  284 2043  250             5000  2018
23 1985/12/23  307.1 0346  331 1419  349           0830  303 2125  245             5000  2018
23 1985/12/24  302.2 0421  342 1450  343           0943  301 2204  220             5000  2018
23 1985/12/25  300.4 0515  341 1530  349           1018  299 2239  216             5000  2018
23 1985/12/26  301.0 0546  351 1603  348           1104  297 2309  208             5000  2018
23 1985/12/27  305.7 0625  360 1632  358           1135  303 2346  204             5000  2018
23 1985/12/28  301.2 0655  357 1707  353           1205  294                       5000  2018
23 1985/12/29  300.6 0727  356 1745  356           0020  200 1234  294             5000  2018
23 1985/12/30  307.4 0804  361 1823  360           0054  204 1306  301             5000  2018
23 1985/12/31  314.8 0835  372 1854  358           0127  225 1354  307             5000  2018
23 1986/01/01  307.0 0905  360 1952  349           0207  225 1429  297             5000  2018
23 1986/01/02  300.5 0943  354 2047  325           0252  237 1552  288             5000  2018
23 1986/01/03  290.7 1025  339 2220  319           0341  233 1642  275             5000  2018
23 1986/01/04  306.0 1114  357                     0423  261 1755  282             5000  2018
23 1986/01/05  309.9 0005  335 1152  356           0539  292 1914  261             5000  2018
23 1986/01/06  301.9 0155  332 1246  347           0655  296 2019  234             5000  2018
23 1986/01/07  297.6 0323  337 1351  343           0817  298 2119  214             5000  2018
23 1986/01/08  303.0 0436  349 1442  354           0936  306 2209  204             5000  2018
23 1986/01/09  297.9 0528  357 1532  350           1043  299 2260  181             5000  2018
23 1986/01/10  293.6 0618  355 1625  352           1124  289 2345  179             5000  2018
23 1986/01/11  296.3 0704  359 1707  357           1205  290                       5000  2018
23 1986/01/12  295.1 0736  357 1753  354           0024  183 1244  286             5000  2018
23 1986/01/13  300.9 0815  360 1838  362           0103  191 1317  290             5000  2018
23 1986/01/14  303.3 0838  361 1923  353           0139  212 1403  290             5000  2018
23 1986/01/15  297.9 0908  353 2013  339           0216  224 1441  280             5000  2018
23 1986/01/16  302.2 0933  353 2059  336           0241  240 1526  283             5000  2018
23 1986/01/17  308.2 0959  355 2201  327           0315  265 1629  286             5000  2018
23 1986/01/18  308.1 1025  350 2339  317           0349  284 1740  281             5000  2018
23 1986/01/19  306.5 1060  344                     0424  297 1903  270             5000  2018
23 1986/01/20  309.5 0224  319 1149  341           0535  312 2002  265             5000  2018
23 1986/01/21  313.6 0411  334 1318  344           0742  326 2057  256             5000  2018
23 1986/01/22  318.3 0440  351 1418  352           0924  330 2146  245             5000  2018
23 1986/01/23  313.5 0515  354 1504  351           1022  319 2227  229             5000  2018
23 1986/01/24  309.8 0543  358 1548  354           1056  310 2303  214             5000  2018
23 1986/01/25  306.4 0613  357 1633  358           1121  302 2339  209             5000  2018
23 1986/01/26  307.6 0641  364 1708  363           1156  296                       5000  2018
23 1986/01/27  307.8 0713  369 1745  365           0011  205 1236  292             5000  2018
23 1986/01/28  304.8 0735  366 1828  363           0045  205 1304  284             5000  2018
23 1986/01/29  299.3 0801  360 1909  355           0120  209 1337  271             5000  2018
23 1986/01/30  301.4 0831  359 2007  356           0155  217 1414  272             5000  2018
23 1986/01/31  308.0 0900  365 2054  348           0231  243 1502  274             5000  2018
23 1986/02/01  306.8 0929  362 2203  336           0306  261 1560  268             5000  2018
23 1986/02/02  307.0 0960  359 2355  329           0344  281 1711  265             5000  2018
23 1986/02/03  308.1 1035  356                     0431  304 1839  256             5000  2018
23 1986/02/04  304.5 0225  330 1133  341           0608  317 2004  240             5000  2018
23 1986/02/05  304.8 0408  340 1256  341           0826  323 2110  225             5000  2018
23 1986/02/06  305.3 0460  352 1437  344           1005  314 2208  212             5000  2018
23 1986/02/07  306.2 0537  360 1537  354           1048  306 2254  203             5000  2018
23 1986/02/08  308.3 0615  368 1633  364           1127  300 2338  200             5000  2018
23 1986/02/09  305.2 0639  368 1719  364           1201  288                       5000  2018
23 1986/02/10  299.3 0707  363 1759  360           0014  199 1236  273             5000  2018
23 1986/02/11  304.4 0732  365 1840  368           0045  206 1301  274             5000  2018
23 1986/02/12  304.4 0751  364 1916  359           0118  226 1336  265             5000  2018
23 1986/02/13  303.4 0811  360 2001  351           0144  237 1406  263             5000  2018
23 1986/02/14  307.9 0828  361 2042  346           0207  255 1442  266             5000  2018
23 1986/02/15  311.5 0849  360 2127  338           0229  274 1520  273             5000  2018
23 1986/02/16  306.5 0904  351 2237  317           0258  291 1616  265             5000  2018
23 1986/02/17  300.9 0924  340                     0304  296 1721  262             5000  2018
23 1986/02/18  305.4 0939  334                     0318  311 1840  269             5000  2018
23 1986/02/19  316.6 ****  342                     0560  341 2026  261             5000  2018
23 1986/02/20  308.0 0442  341 1330  329           1012  321 2124  244             5000  2018
23 1986/02/21  310.4 0507  352 1451  342           1018  315 2207  234             5000  2018
23 1986/02/22  308.7 0525  359 1543  349           1054  304 2245  218             5000  2018
23 1986/02/23  307.6 0547  361 1628  360           1109  293 2317  213             5000  2018
23 1986/02/24  309.0 0609  368 1705  370           1138  284 2354  209             5000  2018
23 1986/02/25  306.0 0633  366 1749  373           1208  271                       5000  2018
23 1986/02/26  303.7 0658  367 1834  373           0031  211 1242  258             5000  2018
23 1986/02/27  306.1 0723  370 1917  373           0102  220 1315  254             5000  2018
23 1986/02/28  304.0 0745  368 2005  360           0135  240 1357  245             5000  2018
23 1986/03/01  298.5 0808  362 2102  345           0207  252 1437  235             5000  2018
23 1986/03/02  306.5 0834  366 2212  341           0234  275 1527  248             5000  2018
23 1986/03/03  309.5 0856  361                     0306  302 1634  254             5000  2018
23 1986/03/04  302.2 0004  329 0918  343           0358  316 1801  246             5000  2018
23 1986/03/05  304.8 1022  337                     0553  329 1952  241             5000  2018
23 1986/03/06  296.8 0407  338 1255  321           0952  311 2114  224             5000  2018
23 1986/03/07  297.9 0448  342 1444  334           1004  300 2203  218             5000  2018
23 1986/03/08  299.3 0517  352 1548  344           1042  287 2247  211             5000  2018
23 1986/03/09  301.6 0540  357 1638  357           1108  276 2324  216             5000  2018
23 1986/03/10  307.2 0604  364 1723  370           1139  270 2352  227             5000  2018
23 1986/03/11  314.1 0620  369 1759  385           1203  265                       5000  2018
23 1986/03/12  315.5 0639  378 1829  376           0021  243 1235  260             5000  2018
23 1986/03/13  310.1 0658  370 1909  369           0047  247 1301  249             5000  2018
23 1986/03/14  311.3 0713  368 1953  365           0110  260 1333  248             5000  2018
23 1986/03/15  321.7 0734  378 2020  364           0132  285 1360  261             5000  2018
23 1986/03/16  327.0 0748  380 2059  358           0146  301 1433  270             5000  2018
23 1986/03/17  321.0 0756  367 2202  341           0213  312 1508  267             5000  2018
23 1986/03/18  317.4 0814  358                     0227  320 1602  269             5000  2018
23 1986/03/19  326.5 0821  358                     0213  332 1720  288             5000  2018
23 1986/03/20  325.9 0525  356                     1925  275                       5000  2018
23 1986/03/21  313.0 0405  347                     1016  325 2045  253             5000  2018
23 1986/03/22  312.4 0422  354 1435  338           1002  312 2130  245             5000  2018
23 1986/03/23  331.0 0457  372 1522  375           1008  322 2212  257             5000  2018
23 1986/03/24  327.0 0457  386 1614  375           1045  299 2252  234             5000  2018
23 1986/03/25  316.0 0521  379 1703  378           1112  269 2327  225             5000  2018
23 1986/03/26  309.3 0544  374 1748  380           1145  246                       5000  2018
23 1986/03/27  306.1 0608  374 1832  379           0004  228 1215  230             5000  2018
23 1986/03/28  309.0 0635  376 1924  382           0036  244 1254  223             5000  2018
23 1986/03/29  317.6 0656  387 2011  378           0106  273 1337  231             5000  2018
23 1986/03/30  314.8 0719  378 2111  367           0142  290 1415  231             5000  2018
23 1986/03/31  315.6 0745  376 2223  343           0213  313 1511  241             5000  2018
23 1986/04/01  303.9 0813  350                     0260  318 1615  237             5000  2018
23 1986/04/02  302.4 0103  333 0822  337           0418  328 1755  246             5000  2018
23 1986/04/03  299.6 0248  335                     0942  320 1940  241             5000  2018
23 1986/04/04  306.9 0344  343 1333  329           0919  310 2046  251             5000  2018
23 1986/04/05  314.3 0408  364 1448  345           0953  303 2145  243             5000  2018
23 1986/04/06  307.5 0426  355 1553  351           1012  279 2226  242             5000  2018
23 1986/04/07  301.6 0447  358 1632  351           1045  258 2257  229             5000  2018
23 1986/04/08  296.2 0510  350 1713  356           1108  239 2322  238             5000  2018
23 1986/04/09  298.0 0529  354 1753  358           1139  230 2347  251             5000  2018
23 1986/04/10  308.8 0550  364 1829  372           1160  236                       5000  2018
23 1986/04/11  313.9 0605  371 1858  372           0015  271 1233  238             5000  2018
23 1986/04/12  302.7 0620  360 1935  353           0046  277 1302  221             5000  2018
23 1986/04/13  296.9 0639  354 2018  341           0103  278 1336  218             5000  2018
23 1986/04/14  294.0 0659  348 2102  328           0127  285 1413  222             5000  2018
23 1986/04/15  299.1 0724  341 2212  338           0146  291 1441  236             5000  2018
23 1986/04/16  305.3 0730  346 2334  321           0225  320 1536  249             5000  2018
23 1986/04/17  296.3 0750  327                     0307  314 1648  249             5000  2018
23 1986/04/18  297.0 ****  322                     0628  316 1831  251             5000  2018
23 1986/04/19  298.8 0301  330 1228  314           0907  305 1951  251             5000  2018
23 1986/04/20  301.8 0317  342 1416  327           0911  292 2057  244             5000  2018
23 1986/04/21  301.3 0340  349 1518  341           0945  274 2143  235             5000  2018
23 1986/04/22  303.0 0406  355 1611  356           1007  255 2215  243             5000  2018
23 1986/04/23  309.8 0429  370 1655  374           1043  243 2259  245             5000  2018
23 1986/04/24  299.9 0452  366 1745  370           1116  212 2332  250             5000  2018
23 1986/04/25  299.1 0520  367 1834  373           1154  198                       5000  2018
23 1986/04/26  299.6 0546  369 1927  369           0010  265 1235  196             5000  2018
23 1986/04/27  300.5 0617  367 2027  364           0050  281 1317  198             5000  2018
23 1986/04/28  303.2 0646  369 2122  349           0131  301 1406  208             5000  2018
23 1986/04/29  297.2 0715  351 2239  336           0211  306 1454  215             5000  2018
23 1986/04/30  290.0 0744  333                     0312  310 1610  221             5000  2018
23 1986/05/01  290.7 0036  322 0850  319           0502  308 1719  237             5000  2018
23 1986/05/02  296.0 0201  330                     0760  306 1901  248             5000  2018
23 1986/05/03  294.5 0237  332 1326  312           0843  287 2017  248             5000  2018
23 1986/05/04  296.9 0306  336 1445  326           0908  273 2106  251             5000  2018
23 1986/05/05  299.8 0337  341 1545  338           0942  260 2146  259             5000  2018
23 1986/05/06  309.9 0357  351 1633  359           1010  253 2218  280             5000  2018
23 1986/05/07  312.9 0411  366 1708  364           1043  244 2256  275             5000  2018
23 1986/05/08  305.0 0435  358 1751  359           1110  223 2321  280             5000  2018
23 1986/05/09  308.4 0460  360 1823  366           1141  224 2354  290             5000  2018
23 1986/05/10  304.5 0515  360 1860  357           1209  215                       5000  2018
23 1986/05/11  304.8 0544  357 1937  359           0016  289 1242  217             5000  2018
23 1986/05/12  302.0 0559  358 2014  345           0049  300 1318  216             5000  2018
23 1986/05/13  296.4 0629  345 2102  338           0117  296 1350  216             5000  2018
23 1986/05/14  305.2 0659  346 2160  351           0147  301 1420  236             5000  2018
23 1986/05/15  315.5 0721  354 2244  345           0231  326 1513  254             5000  2018
23 1986/05/16  307.9 0802  339                     0338  321 1615  252             5000  2018
23 1986/05/17  301.0 0006  335 0938  320           0538  311 1736  252             5000  2018
23 1986/05/18  297.4 0108  334 1201  314           0715  295 1851  250             5000  2018
23 1986/05/19  302.8 0159  339 1344  327           0808  282 1951  261             5000  2018
23 1986/05/20  313.1 0234  358 1453  349           0854  274 2051  270             5000  2018
23 1986/05/21  309.8 0257  362 1556  361           0934  245 2139  270             5000  2018
23 1986/05/22  308.0 0333  365 1654  367           1018  223 2229  276             5000  2018
23 1986/05/23  303.3 0400  368 1751  369           1057  201 2313  279             5000  2018
23 1986/05/24  301.5 0436  365 1842  374           1139  187 2357  295             5000  2018
23 1986/05/25  306.5 0514  372 1936  375           1220  194                       5000  2018
23 1986/05/26  302.3 0544  368 2032  361           0045  306 1312  192             5000  2018
23 1986/05/27  297.4 0623  358 2131  347           0129  307 1360  199             5000  2018
23 1986/05/28  295.8 0713  347 2233  342           0225  306 1451  211             5000  2018
23 1986/05/29  301.5 0802  339 2344  348           0319  309 1547  233             5000  2018
23 1986/05/30  317.4 0918  345                     0433  323 1652  265             5000  2018
23 1986/05/31  311.5 0020  351 1036  329           0611  312 1804  266             5000  2018
23 1986/06/01  303.6 0101  341 1249  322           0732  287 1857  268             5000  2018
23 1986/06/02  302.3 0140  339 1416  325           0818  270 2002  276             5000  2018
23 1986/06/03  304.6 0222  343 1527  336           0902  254 2052  287             5000  2018
23 1986/06/04  304.4 0246  348 1616  341           0939  241 2136  290             5000  2018
23 1986/06/05  305.3 0314  347 1705  350           1009  232 2217  297             5000  2018
23 1986/06/06  313.9 0349  357 1752  367           1041  230 2256  314             5000  2018
23 1986/06/07  320.3 0414  369 1820  374           1113  232 2335  315             5000  2018
23 1986/06/08  314.9 0437  368 1853  368           1148  221                       5000  2018
23 1986/06/09  310.5 0518  363 1930  363           0005  306 1222  219             5000  2018
23 1986/06/10  304.5 0542  358 2010  353           0041  308 1303  214             5000  2018
23 1986/06/11  299.6 0618  351 2038  344           0111  301 1337  214             5000  2018
23 1986/06/12  293.1 0657  341 2125  336           0153  296 1417  212             5000  2018
23 1986/06/13  291.1 0739  331 2211  333           0236  292 1502  221             5000  2018
23 1986/06/14  293.1 0830  325 2301  337           0328  290 1548  234             5000  2018
23 1986/06/15  296.9 0942  321 2345  337           0444  290 1644  247             5000  2018
23 1986/06/16  297.8 1137  319                     0602  278 1745  259             5000  2018
23 1986/06/17  303.0 0034  341 1321  327           0706  267 1853  276             5000  2018
23 1986/06/18  309.7 0121  353 1438  344           0808  256 2002  289             5000  2018
23 1986/06/19  310.3 0155  358 1556  359           0901  234 2112  297             5000  2018
23 1986/06/20  308.2 0236  361 1659  366           0952  214 2212  302             5000  2018
23 1986/06/21  309.0 0323  363 1758  376           1041  200 2308  310             5000  2018
23 1986/06/22  307.7 0405  369 1847  375           1129  192 2355  308             5000  2018
23 1986/06/23  304.8 0453  369 1939  371           1216  188                       5000  2018
23 1986/06/24  305.5 0544  368 2028  366           0038  311 1308  196             5000  2018
23 1986/06/25  309.1 0633  367 2116  370           0123  310 1351  208             5000  2018
23 1986/06/26  317.5 0726  368 2142  365           0214  317 1434  234             5000  2018
23 1986/06/27  311.7 0813  352 2223  358           0310  307 1516  240             5000  2018
23 1986/06/28  315.3 0913  344 2307  360           0360  303 1557  263             5000  2018
23 1986/06/29  323.5 1027  342 2333  364           0505  304 1634  288             5000  2018
23 1986/06/30  324.9 1158  338                     0610  299 1727  302             5000  2018
23 1986/07/01  321.3 0003  360 1353  338           0723  281 1840  313             5000  2018
23 1986/07/02  319.5 0052  357 1524  343           0818  268 1953  320             5000  2018
23 1986/07/03  322.4 0140  359 1615  355           0902  263 2115  322             5000  2018
23 1986/07/04  314.0 0216  355 1658  355           0948  241 2160  313             5000  2018
23 1986/07/05  313.3 0259  355 1745  361           1030  232 2245  318             5000  2018
23 1986/07/06  317.5 0350  364 1818  367           1106  231 2333  314             5000  2018
23 1986/07/07  309.9 0428  362 1845  360           1143  218 2358  306             5000  2018
23 1986/07/08  306.6 0503  360 1919  358           1218  215                       5000  2018
23 1986/07/09  305.9 0538  360 1952  359           0024  300 1248  216             5000  2018
23 1986/07/10  308.1 0619  363 2019  358           0058  301 1319  220             5000  2018
23 1986/07/11  307.6 0658  358 2058  358           0138  297 1401  226             5000  2018
23 1986/07/12  310.0 0746  354 2126  361           0220  294 1439  238             5000  2018
23 1986/07/13  314.1 0845  350 2155  363           0313  292 1514  256             5000  2018
23 1986/07/14  315.3 0942  345 2230  359           0401  288 1601  272             5000  2018
23 1986/07/15  315.3 1113  338 2310  360           0503  281 1654  285             5000  2018
23 1986/07/16  315.8 1302  339                     0618  266 1760  306             5000  2018
23 1986/07/17  316.4 0001  359 1453  347           0740  254 1923  320             5000  2018
23 1986/07/18  320.5 0057  361 1611  366           0845  244 2103  328             5000  2018
23 1986/07/19  317.4 0157  365 1714  373           0945  224 2220  326             5000  2018
23 1986/07/20  313.9 0302  365 1806  381           1038  206 2309  318             5000  2018
23 1986/07/21  313.5 0360  372 1843  382           1126  200 2348  317             5000  2018
23 1986/07/22  318.9 0455  379 1922  389           1212  206                       5000  2018
23 1986/07/23  321.9 0543  384 1953  387           0025  314 1250  216             5000  2018
23 1986/07/24  314.6 0630  379 2027  369           0111  305 1337  217             5000  2018
23 1986/07/25  312.9 0720  368 2056  366           0154  291 1409  233             5000  2018
23 1986/07/26  316.0 0806  360 2113  367           0230  289 1434  254             5000  2018
23 1986/07/27  316.8 0849  349 2129  361           0310  284 1459  273             5000  2018
23 1986/07/28  314.3 0950  334 2151  353           0360  281 1527  288             5000  2018
23 1986/07/29  311.6 1124  322 2218  348           0460  273 1552  304             5000  2018
23 1986/07/30  310.8 1346  322 2252  340           0615  271 1648  317             5000  2018
23 1986/07/31  308.8 1536  330                     0718  264 1913  322             5000  2018
23 1986/08/01  310.5 0026  340 1634  342           0834  256 2110  324             5000  2018
23 1986/08/02  312.4 0138  341 1705  355           0930  246 2159  323             5000  2018
23 1986/08/03  320.7 0247  352 1728  372           1006  244 2241  328             5000  2018
23 1986/08/04  335.6 0342  367 1807  397           1040  250 2313  345             5000  2018
23 1986/08/05  345.5 0420  397 1819  398           1116  255 2355  326             5000  2018
23 1986/08/06  327.0 0456  382 1852  384           1159  227                       5000  2018
23 1986/08/07  319.3 0538  377 1923  377           0016  305 1239  224             5000  2018
23 1986/08/08  315.6 0625  374 1951  372           0056  294 1308  226             5000  2018
23 1986/08/09  311.6 0706  368 2012  366           0126  284 1345  231             5000  2018
23 1986/08/10  308.8 0754  359 2037  362           0204  273 1421  242             5000  2018
23 1986/08/11  311.5 0846  352 2105  363           0244  267 1447  264             5000  2018
23 1986/08/12  317.4 0950  349 2133  365           0329  267 1519  292             5000  2018
23 1986/08/13  318.8 1123  343 2201  358           0429  268 1620  312             5000  2018
23 1986/08/14  314.6 1327  340 2254  349           0551  260 1730  325             5000  2018
23 1986/08/15  313.6 1525  353                     0721  249 2015  333             5000  2018
23 1986/08/16  314.3 0022  347 1626  367           0837  239 2140  329             5000  2018
23 1986/08/17  315.0 0158  353 1711  376           0943  227 2227  318             5000  2018
23 1986/08/18  313.9 0316  361 1745  380           1036  216 2305  309             5000  2018
23 1986/08/19  313.6 0416  370 1822  378           1118  212 2343  299             5000  2018
23 1986/08/20  316.5 0501  378 1847  379           1158  217                       5000  2018
23 1986/08/21  320.2 0551  385 1910  379           0011  294 1235  228             5000  2018
23 1986/08/22  316.5 0633  380 1934  371           0047  282 1306  235             5000  2018
23 1986/08/23  317.7 0719  373 1955  372           0119  271 1332  254             5000  2018
23 1986/08/24  319.3 0755  366 2012  369           0154  270 1354  271             5000  2018
23 1986/08/25  318.8 0847  352 2032  363           0231  268 1420  290             5000  2018
23 1986/08/26  317.1 0935  341 2049  359           0313  266 1448  303             5000  2018
23 1986/08/27  318.3 1101  335 2103  355           0403  270 1515  319             5000  2018
23 1986/08/28  319.6 2126  347                     0506  274 1618  334             5000  2018
23 1986/08/29  319.1 1538  346                     0633  274 1955  339             5000  2018
23 1986/08/30  318.4 1612  354                     0803  269 2138  330             5000  2018
23 1986/08/31  316.0 0121  340 1633  360           0917  255 2209  320             5000  2018
23 1986/09/01  314.3 0238  344 1705  366           0953  242 2226  314             5000  2018
23 1986/09/02  325.3 0341  361 1726  384           1028  247 2253  317             5000  2018
23 1986/09/03  332.4 0420  382 1740  389           1103  248 2329  302             5000  2018
23 1986/09/04  321.9 0458  378 1812  383           1143  233 2356  282             5000  2018
23 1986/09/05  316.6 0540  379 1836  379           1211  228                       5000  2018
23 1986/09/06  317.9 0626  381 1901  381           0025  268 1243  240             5000  2018
23 1986/09/07  323.8 0707  384 1921  386           0058  263 1312  260             5000  2018
23 1986/09/08  324.1 0756  379 1949  383           0135  257 1343  275             5000  2018
23 1986/09/09  324.5 0852  372 2007  376           0219  251 1420  298             5000  2018
23 1986/09/10  325.2 0957  360 2037  372           0303  254 1454  319             5000  2018
23 1986/09/11  323.7 1130  353 2053  358           0360  262 1547  333             5000  2018
23 1986/09/12  316.9 1422  347 2131  346           0518  258 1808  339             5000  2018
23 1986/09/13  314.3 1531  357                     0705  255 2057  332             5000  2018
23 1986/09/14  312.8 0018  339 1619  365           0834  244 2152  320             5000  2018
23 1986/09/15  310.7 0218  348 1645  369           0938  232 2215  302             5000  2018
23 1986/09/16  312.6 0331  357 1715  377           1023  229 2250  290             5000  2018
23 1986/09/17  320.7 0424  373 1736  390           1057  234 2317  285             5000  2018
23 1986/09/18  321.7 0506  385 1757  385           1135  239 2351  265             5000  2018
23 1986/09/19  317.2 0548  379 1821  378           1205  244                       5000  2018
23 1986/09/20  318.3 0625  378 1839  378           0019  255 1233  258             5000  2018
23 1986/09/21  322.1 0705  377 1855  379           0051  251 1255  276             5000  2018
23 1986/09/22  327.7 0741  378 1905  377           0115  257 1318  296             5000  2018
23 1986/09/23  320.6 0823  360 1927  366           0154  254 1340  302             5000  2018
23 1986/09/24  320.9 0908  350 1935  364           0228  256 1352  317             5000  2018
23 1986/09/25  320.5 1023  343 1951  355           0305  263 1431  328             5000  2018
23 1986/09/26  319.0 1957  346                     0360  269 1444  335             5000  2018
23 1986/09/27  320.8 1549  347                     0506  277                       5000  2018
23 1986/09/28  321.0 1534  357                     0654  277 2152  332             5000  2018
23 1986/09/29  325.3 0115  338 1545  371           0814  273 2154  323             5000  2018
23 1986/09/30  321.2 0229  350 1609  370           0922  260 2207  303             5000  2018
23 1986/10/01  318.5 0324  356 1637  376           0957  247 2229  292             5000  2018
23 1986/10/02  320.6 0409  372 1658  381           1038  247 2255  273             5000  2018
23 1986/10/03  314.9 0451  375 1719  377           1110  241 2326  251             5000  2018
23 1986/10/04  312.8 0536  379 1744  375           1149  245                       5000  2018
23 1986/10/05  311.2 0619  377 1803  373           0002  232 1215  258             5000  2018
23 1986/10/06  314.3 0705  378 1830  375           0032  224 1249  274             5000  2018
23 1986/10/07  318.4 0760  374 1860  376           0110  224 1321  296             5000  2018
23 1986/10/08  328.1 0856  381 1920  378           0151  237 1401  323             5000  2018
23 1986/10/09  321.7 0943  362 1947  359           0226  243 1437  328             5000  2018
23 1986/10/10  320.8 1135  356 2026  356           0335  244 1550  344             5000  2018
23 1986/10/11  327.5 1360  363                     0443  270 2006  347             5000  2018
23 1986/10/12  321.3 1450  364                     0636  267 2045  325             5000  2018
23 1986/10/13  316.1 0046  339 1535  369           0827  254 2125  305             5000  2018
23 1986/10/14  316.8 0230  350 1553  372           0912  253 2150  292             5000  2018
23 1986/10/15  319.8 0330  362 1618  377           0952  258 2225  276             5000  2018
23 1986/10/16  319.8 0425  369 1643  381           1034  259 2253  261             5000  2018
23 1986/10/17  319.6 0456  375 1702  379           1101  268 2321  242             5000  2018
23 1986/10/18  314.1 0536  374 1719  373           1130  268 2346  231             5000  2018
23 1986/10/19  314.3 0614  373 1741  370           1156  279                       5000  2018
23 1986/10/20  313.2 0650  371 1758  368           0017  226 1222  286             5000  2018
23 1986/10/21  316.8 0723  367 1819  366           0043  227 1248  301             5000  2018
23 1986/10/22  326.0 0809  374 1830  371           0109  236 1315  322             5000  2018
23 1986/10/23  313.9 0855  352 1902  352           0154  242 1350  312             5000  2018
23 1986/10/24  308.1 0940  338 1926  342           0239  239 1408  316             5000  2018
23 1986/10/25  315.4 1126  343 1936  342           0321  256 1523  334             5000  2018
23 1986/10/26  317.2 1311  347                     0430  268                       5000  2018
23 1986/10/27  315.7 1420  351                     0601  276 2053  316             5000  2018
23 1986/10/28  310.2 0018  325 1460  353           0736  268 2105  299             5000  2018
23 1986/10/29  310.0 0216  333 1519  360           0837  262 2126  283             5000  2018
23 1986/10/30  310.2 0308  349 1540  368           0915  259 2156  259             5000  2018
23 1986/10/31  300.0 0352  353 1603  357           1002  245 2221  231             5000  2018
23 1986/11/01  305.6 0443  361 1630  369           1036  258 2255  226             5000  2018
23 1986/11/02  316.6 0529  382 1646  380           1112  276 2330  217             5000  2018
23 1986/11/03  319.4 0613  385 1719  383           1147  287                       5000  2018
23 1986/11/04  323.6 0706  390 1745  384           0006  214 1226  305             5000  2018
23 1986/11/05  316.6 0760  377 1817  372           0055  209 1308  311             5000  2018
23 1986/11/06  310.0 0904  363 1849  358           0142  211 1403  317             5000  2018
23 1986/11/07  308.3 1022  350 1928  352           0233  217 1451  326             5000  2018
23 1986/11/08  310.0 1203  349 2024  339           0333  238 1702  330             5000  2018
23 1986/11/09  311.0 1333  351 2239  338           0453  251 1856  327             5000  2018
23 1986/11/10  315.7 1405  360                     0625  270 2021  307             5000  2018
23 1986/11/11  307.8 0051  331 1432  353           0733  268 2049  281             5000  2018
23 1986/11/12  302.5 0221  332 1506  352           0843  260 2122  262             5000  2018
23 1986/11/13  309.0 0325  345 1531  360           0916  274 2154  253             5000  2018
23 1986/11/14  319.2 0417  361 1549  374           0953  288 2218  252             5000  2018
23 1986/11/15  326.4 0456  375 1607  381           1031  301 2249  245             5000  2018
23 1986/11/16  323.6 0528  377 1632  376           1105  303 2321  231             5000  2018
23 1986/11/17  319.8 0612  373 1657  373           1136  303 2351  229             5000  2018
23 1986/11/18  319.5 0642  373 1720  370           1201  308                       5000  2018
23 1986/11/19  321.5 0723  372 1744  370           0018  229 1230  317             5000  2018
23 1986/11/20  318.5 0805  365 1815  361           0055  233 1309  317             5000  2018
23 1986/11/21  312.8 0843  354 1839  352           0135  235 1341  316             5000  2018
23 1986/11/22  311.1 0933  350 1859  345           0206  239 1420  320             5000  2018
23 1986/11/23  304.2 1026  338 1942  328           0253  243 1523  315             5000  2018
23 1986/11/24  309.0 1142  342 2125  331           0338  253 1712  320             5000  2018
23 1986/11/25  321.6 1248  359 2337  334           0445  279 1930  321             5000  2018
23 1986/11/26  314.7 1328  353                     0618  284 2010  291             5000  2018
23 1986/11/27  304.5 0126  326 1404  351           0731  271 2043  267             5000  2018
23 1986/11/28  309.3 0245  338 1440  361           0824  276 2113  258             5000  2018
23 1986/11/29  320.6 0341  364 1504  376           0919  295 2151  241             5000  2018
23 1986/11/30  321.3 0434  374 1537  379           1004  298                       5000  2018
23 1986/12/01  324.3 0528  387 1603  383           1050  308 2312  212             5000  2018
23 1986/12/02  322.9 0620  390 1641  382           1134  314 2355  202             5000  2018
23 1986/12/03  326.1 0713  387 1723  388           1217  323                       5000  2018
23 1986/12/04  334.9 0811  395 1755  389           0040  215 1306  340             5000  2018
23 1986/12/05  326.4 0859  380 1836  373           0133  226 1353  334             5000  2018
23 1986/12/06  315.6 0956  364 1928  356           0224  225 1444  326             5000  2018
23 1986/12/07  320.0 1046  367 2036  350           0307  243 1610  330             5000  2018
23 1986/12/08  313.0 1138  353 2223  333           0408  260 1734  310             5000  2018
23 1986/12/09  315.0 1227  355                     0508  275 1860  302             5000  2018
23 1986/12/10  324.7 0028  334 1309  364           0554  299 1953  298             5000  2018
23 1986/12/11  325.5 0206  348 1338  365           0722  314 2044  274             5000  2018
23 1986/12/12  323.3 0318  348 1422  366           0818  315 2120  262             5000  2018
23 1986/12/13  321.7 0412  355 1452  364           0919  317 2153  251             5000  2018
23 1986/12/14  329.3 0506  368 1530  374           1008  325 2221  255             5000  2018
23 1986/12/15  337.8 0535  390 1552  380           1104  337 2307  240             5000  2018
23 1986/12/16  325.3 0612  375 1630  373           1127  322 2339  228             5000  2018
23 1986/12/17  323.5 0643  375 1653  372           1156  321                       5000  2018
23 1986/12/18  323.9 0721  374 1738  375           0011  226 1222  320             5000  2018
23 1986/12/19  339.8 0746  392 1759  386           0033  244 1301  339             5000  2018
23 1986/12/20  325.5 0824  375 1828  364           0125  247 1332  323             5000  2018
23 1986/12/21  314.4 0902  358 1915  356           0159  232 1357  315             5000  2018
23 1986/12/22  313.9 0932  359 1954  341           0230  248 1504  311             5000  2018
23 1986/12/23  311.5 1014  354 2060  337           0308  250 1603  311             5000  2018
23 1986/12/24  317.3 1101  360 2231  332           0350  270 1729  308             5000  2018
23 1986/12/25  318.5 1144  360                     0442  285 1834  297             5000  2018
23 1986/12/26  319.0 0036  337 1225  361           0556  304 1944  275             5000  2018
23 1986/12/27  320.2 0223  343 1318  363           0714  312 2032  263             5000  2018
23 1986/12/28  332.0 0342  367 1401  379           0835  333 2130  251             5000  2018
23 1986/12/29  327.4 0444  378 1450  376           0956  330 2220  222             5000  2018
23 1986/12/30  326.2 0541  384 1541  381           1048  329 2309  209             5000  2018
23 1986/12/31  330.4 0638  390 1635  392           1126  331                       5000  2018
23 1987/01/01  326.7                                                               5000  2018
23 1987/01/02  320.8 0803  383 1812  384           0046  197 1260  316             5000  2018
23 1987/01/03  336.3 0833  397 1849  390           0119  227 1345  335             5000  2018
23 1987/01/04  332.1 0913  387 1943  377           0208  245 1431  325             5000  2018
23 1987/01/05  328.7 0941  379 2045  364           0243  258 1524  316             5000  2018
23 1987/01/06  328.0 1008  375 2144  346           0317  279 1634  311             5000  2018
23 1987/01/07  321.8 1040  363 2339  340           0357  286 1737  297             5000  2018
23 1987/01/08  330.7 1109  371                     0423  318 1859  293             5000  2018
23 1987/01/09  325.3 0133  337 1156  362           0528  324 2007  277             5000  2018
23 1987/01/10  322.5 0317  344 1252  357           0713  333 2102  261             5000  2018
23 1987/01/11  316.0 0423  347 1401  350           0904  327 2144  243             5000  2018
23 1987/01/12  324.6 0521  354 1507  366           0960  329 2212  258             5000  2018
23 1987/01/13  336.2 0538  384 1538  377           1052  339 2258  243             5000  2018
23 1987/01/14  324.2 0607  373 1622  370           1122  321 2336  226             5000  2018
23 1987/01/15  316.7 0636  368 1652  367           1149  310                       5000  2018
23 1987/01/16  316.4 0707  368 1730  371           0003  218 1213  305             5000  2018
23 1987/01/17  326.4 0728  382 1801  380           0025  228 1246  313             5000  2018
23 1987/01/18  320.8 0753  375 1843  371           0105  233 1316  303             5000  2018
23 1987/01/19  320.3 0820  374 1925  369           0134  236 1349  299             5000  2018
23 1987/01/20  318.4 0844  373 2005  358           0207  248 1428  294             5000  2018
23 1987/01/21  313.2 0913  367 2055  344           0242  256 1514  285             5000  2018
23 1987/01/22  305.8 0944  356 2213  327           0315  264 1619  274             5000  2018
23 1987/01/23  310.5 1017  355                     0353  279 1718  279             5000  2018
23 1987/01/24  325.5 0025  341 1053  370           0450  322 1902  275             5000  2018
23 1987/01/25  319.0 0217  344 1159  359           0618  329 2012  252             5000  2018
23 1987/01/26  311.6 0401  351 1325  351           0847  328 2121  222             5000  2018
23 1987/01/27  313.1 0501  364 1441  360           0960  322 2222  210             5000  2018
23 1987/01/28  310.8 0539  372 1543  363           1056  311 2309  192             5000  2018
23 1987/01/29  310.3 0620  375 1640  372           1131  302 2354  189             5000  2018
23 1987/01/30  311.8 0660  380 1732  379           1213  295                       5000  2018
23 1987/01/31  308.0 0729  376 1820  376           0039  192 1254  283             5000  2018
23 1987/02/01  302.8 0758  371 1904  365           0116  202 1330  271             5000  2018
23 1987/02/02  308.0 0822  369 1952  370           0145  216 1357  272             5000  2018
23 1987/02/03  323.2 0845  383 2035  369           0208  254 1443  285             5000  2018
23 1987/02/04  317.1 0901  373 2133  344           0244  275 1526  275             5000  2018
23 1987/02/05  315.3 0924  364 2233  333           0306  287 1616  276             5000  2018
23 1987/02/06  317.5 0946  360                     0320  306 1728  278             5000  2018
23 1987/02/07  320.0 0042  329 1013  356           1904  277                       5000  2018
23 1987/02/08  313.8 1041  341                     2039  258                       5000  2018
23 1987/02/09  308.8 0442  337 1324  335           0930  325 2128  246             5000  2018
23 1987/02/10  310.9 0511  348 1441  343           1010  319 2205  237             5000  2018
23 1987/02/11  313.3 0532  357 1538  352           1047  313 2242  234             5000  2018
23 1987/02/12  318.9 0554  368 1623  367           1109  311 2321  227             5000  2018
23 1987/02/13  309.8 0613  364 1657  362           1137  291 2349  216             5000  2018
23 1987/02/14  311.3 0637  370 1733  368           1205  287                       5000  2018
23 1987/02/15  309.8 0659  369 1807  371           0022  218 1231  278             5000  2018
23 1987/02/16  304.5 0719  367 1845  362           0054  220 1304  265             5000  2018
23 1987/02/17  300.9 0743  360 1932  359           0120  220 1335  257             5000  2018
23 1987/02/18  309.1 0800  373 2011  356           0145  244 1413  260             5000  2018
23 1987/02/19  306.5 0819  365 2060  346           0213  259 1452  254             5000  2018
23 1987/02/20  306.8 0846  362 2206  336           0243  275 1539  256             5000  2018
23 1987/02/21  307.9 0904  357                     0315  298 1644  257             5000  2018
23 1987/02/22  314.7 0021  333 0942  356           0343  323 1808  263             5000  2018
23 1987/02/23  317.4 1022  349                     0555  341 1951  255             5000  2018
23 1987/02/24  321.7 0423  361 1314  351           0930  338 2106  247             5000  2018
23 1987/02/25  323.5 0459  379 1439  360           1017  329 2218  221             5000  2018
23 1987/02/26  315.7 0523  374 1551  367           1048  306 2260  210             5000  2018
23 1987/02/27  315.1 0555  377 1647  377           1119  291 2338  214             5000  2018
23 1987/02/28  317.7 0621  385 1729  385           1153  281                       5000  2018
23 1987/03/01  314.0 0648  383 1814  380           0013  217 1229  268             5000  2018
23 1987/03/02  303.9 0704  370 1857  366           0048  226 1301  248             5000  2018
23 1987/03/03  301.3 0725  363 1940  360           0112  232 1331  242             5000  2018
23 1987/03/04  305.5 0747  366 2024  352           0133  256 1410  245             5000  2018
23 1987/03/05  312.0 0803  370 2112  345           0156  279 1446  255             5000  2018
23 1987/03/06  313.2 0817  362 2210  334           0215  299 1523  260             5000  2018
23 1987/03/07  315.7 0829  355 2338  333           0242  312 1602  270             5000  2018
23 1987/03/08  313.2 0839  346                     0260  326 1734  270             5000  2018
23 1987/03/09  316.7 0839  342                     1938  274                       5000  2018
23 1987/03/10  309.0 0408  341                     1117  323 2051  250             5000  2018
23 1987/03/11  313.2 0444  347 1436  340           1001  317 2142  251             5000  2018
23 1987/03/12  309.8 0455  353 1528  343           1024  302 2221  236             5000  2018
23 1987/03/13  311.9 0512  360 1615  357           1047  293 2247  237             5000  2018
23 1987/03/14  324.2 0535  376 1654  381           1111  294 2329  245             5000  2018
23 1987/03/15  317.9 0553  377 1730  377           1138  273 2357  235             5000  2018
23 1987/03/16  314.3 0610  376 1803  378           1208  262                       5000  2018
23 1987/03/17  311.9 0632  371 1851  380           0025  238 1238  245             5000  2018
23 1987/03/18  315.8 0650  381 1928  374           0051  261 1311  244             5000  2018
23 1987/03/19  306.6 0713  369 2017  362           0121  262 1346  230             5000  2018
23 1987/03/20  315.8 0732  381 2108  354           0135  288 1433  242             5000  2018
23 1987/03/21  301.4 0755  356 2236  334           0230  297 1516  228             5000  2018
23 1987/03/22  301.8 0816  349                     0255  312 1624  239             5000  2018
23 1987/03/23  307.0 0849  342                     0352  327 1753  251             5000  2018
23 1987/03/24  320.4 0318  353 1046  349           0716  342 1954  259             5000  2018
23 1987/03/25  315.5 0352  365 1322  340           0938  327 2107  234             5000  2018
23 1987/03/26  302.2 0418  355 1460  341           0960  292 2157  214             5000  2018
23 1987/03/27  298.8 0448  353 1553  349           1022  273 2241  213             5000  2018
23 1987/03/28  298.0 0513  357 1647  358           1057  253 2312  219             5000  2018
23 1987/03/29  304.5 0536  365 1732  373           1126  246 2346  234             5000  2018
23 1987/03/30  309.4 0556  372 1814  380           1157  239                       5000  2018
23 1987/03/31  315.0 0610  381 1849  376           0011  259 1227  240             5000  2018
23 1987/04/01  302.9 0633  365 1935  360           0045  266 1304  218             5000  2018
23 1987/04/02  308.5 0652  367 2015  358           0102  278 1335  231             5000  2018
23 1987/04/03  313.9 0708  371 2054  350           0122  298 1408  241             5000  2018
23 1987/04/04  308.5 0731  360 2144  334           0150  306 1451  243             5000  2018
23 1987/04/05  299.5 0749  344 2320  316           0217  307 1549  241             5000  2018
23 1987/04/06  296.5 0804  331                     0231  310 1656  249             5000  2018
23 1987/04/07  304.0 0832  324                     1820  267                       5000  2018
23 1987/04/08  307.8 0323  341 1126  320           2013  257 2013  257             5000  2018
23 1987/04/09  302.4 0344  337 1416  321           0937  299 2055  250             5000  2018
23 1987/04/10  315.9 0405  354 1517  349           0952  298 2143  261             5000  2018
23 1987/04/11  318.7 0420  367 1557  360           1015  288 2217  252             5000  2018
23 1987/04/12  312.8 0441  366 1641  366           1043  264 2253  247             5000  2018
23 1987/04/13  307.8 0456  369 1717  369           1110  242 2327  244             5000  2018
23 1987/04/14  303.5 0517  363 1802  372           1138  224 2354  256             5000  2018
23 1987/04/15  305.8 0541  369 1842  374           1209  216                       5000  2018
23 1987/04/16  304.5 0602  369 1930  368           0024  270 1249  210             5000  2018
23 1987/04/17  306.5 0629  369 2021  364           0055  284 1328  213             5000  2018
23 1987/04/18  307.5 0653  367 2121  355           0130  301 1407  220             5000  2018
23 1987/04/19  308.9 0728  361 2242  348           0210  314 1460  233             5000  2018
23 1987/04/20  309.8 0752  352                     0303  328 1606  244             5000  2018
23 1987/04/21  312.9 0047  345 0842  342           0504  335 1736  255             5000  2018
23 1987/04/22  323.1 0226  358 1124  342           0807  336 1916  270             5000  2018
23 1987/04/23  324.4 0253  366 1337  348           0845  318 2026  270             5000  2018
23 1987/04/24  325.0 0323  374 1450  359           0924  302 2124  264             5000  2018
23 1987/04/25  320.0 0352  371 1549  362           0958  276 2202  268             5000  2018
23 1987/04/26  324.8 0415  375 1641  377           1026  265 2238  282             5000  2018
23 1987/04/27  320.8 0432  380 1720  373           1102  245 2308  280             5000  2018
23 1987/04/28  319.8 0454  376 1806  378           1131  236 2343  295             5000  2018
23 1987/04/29  317.0 0510  374 1853  373           1208  229                       5000  2018
23 1987/04/30  312.1 0541  369 1928  367           0019  297 1238  223             5000  2018
23 1987/05/01  317.8 0604  368 2009  372           0045  303 1303  232             5000  2018
23 1987/05/02  325.5 0627  375 2055  368           0106  323 1344  246             5000  2018
23 1987/05/03  329.8 0650  374 2132  365           0142  331 1416  261             5000  2018
23 1987/05/04  319.3 0716  358 2242  346           0225  333 1510  256             5000  2018
23 1987/05/05  321.5 0745  351                     0256  331 1557  273             5000  2018
23 1987/05/06  324.2 0013  349 0827  345           0444  337 1706  282             5000  2018
23 1987/05/07  325.9 0130  355 1057  337           0742  333 1834  286             5000  2018
23 1987/05/08  321.6 0210  357 1316  336           0841  315 1952  277             5000  2018
23 1987/05/09  317.3 0240  361 1434  342           0904  294 2047  268             5000  2018
23 1987/05/10  314.9 0308  359 1533  354           0931  269 2129  274             5000  2018
23 1987/05/11  315.0 0331  366 1619  364           1001  250 2201  279             5000  2018
23 1987/05/12  318.8 0353  374 1709  377           1035  238 2244  288             5000  2018
23 1987/05/13  320.3 0422  377 1758  387           1105  225 2321  301             5000  2018
23 1987/05/14  324.8 0453  386 1844  394           1150  220                       5000  2018
23 1987/05/15  325.8 0526  390 1937  389           0004  316 1234  217             5000  2018
23 1987/05/16  320.3 0553  382 2032  379           0052  322 1322  215             5000  2018
23 1987/05/17  321.6 0636  376 2132  376           0136  327 1405  226             5000  2018
23 1987/05/18  315.7 0719  368 2238  355           0232  333 1510  229             5000  2018
23 1987/05/19  308.7 0801  347 2356  350           0337  323 1610  237             5000  2018
23 1987/05/20  311.8 0936  337                     0515  318 1721  256             5000  2018
23 1987/05/21  313.3 0057  356 1137  332           0701  310 1837  262             5000  2018
23 1987/05/22  317.3 0142  358 1329  339           0757  294 1937  279             5000  2018
23 1987/05/23  328.5 0221  372 1448  358           0848  287 2038  297             5000  2018
23 1987/05/24  326.0 0250  378 1550  363           0929  266 2135  295             5000  2018
23 1987/05/25  313.8 0314  365 1651  358           1005  236 2211  297             5000  2018
23 1987/05/26  319.7 0349  366 1731  374           1037  235 2252  312             5000  2018
23 1987/05/27  323.7 0413  374 1811  380           1109  233 2330  314             5000  2018
23 1987/05/28  317.6 0440  373 1844  372           1148  224                       5000  2018
23 1987/05/29  308.1 0504  362 1925  362           0007  306 1223  213             5000  2018
23 1987/05/30  309.5 0540  360 2004  363           0035  306 1250  219             5000  2018
23 1987/05/31  308.7 0606  358 2037  354           0108  311 1331  225             5000  2018
23 1987/06/01  306.0 0646  351 2125  347           0143  310 1411  230             5000  2018
23 1987/06/02  308.4 0730  347 2212  350           0228  310 1447  241             5000  2018
23 1987/06/03  315.0 0813  346 2255  354           0315  315 1525  258             5000  2018
23 1987/06/04  317.0 0918  338 2346  354           0436  318 1625  269             5000  2018
23 1987/06/05  315.5 1048  332                     0558  310 1740  273             5000  2018
23 1987/06/06  314.9 0037  352 1241  332           0707  296 1843  280             5000  2018
23 1987/06/07  317.8 0113  357 1405  344           0758  280 1938  292             5000  2018
23 1987/06/08  321.0 0150  364 1510  356           0843  265 2034  302             5000  2018
23 1987/06/09  323.4 0226  370 1614  372           0929  249 2133  309             5000  2018
23 1987/06/10  324.4 0258  378 1709  381           1007  234 2224  314             5000  2018
23 1987/06/11  319.9 0339  378 1759  382           1052  216 2311  314             5000  2018
23 1987/06/12  319.6 0420  378 1857  387           1138  207                       5000  2018
23 1987/06/13  325.2 0505  385 1943  394           0001  324 1228  212             5000  2018
23 1987/06/14  327.8 0547  391 2036  386           0049  334 1315  219             5000  2018
23 1987/06/15  326.8 0637  384 2126  381           0138  332 1403  228             5000  2018
23 1987/06/16  324.3 0725  375 2210  368           0227  333 1455  239             5000  2018
23 1987/06/17  319.4 0828  358 2256  362           0338  319 1549  251             5000  2018
23 1987/06/18  318.3 0942  345 2335  360           0435  308 1641  266             5000  2018
23 1987/06/19  321.6 1118  338                     0546  299 1716  291             5000  2018
23 1987/06/20  337.6 0021  365 1315  356           0654  303 1830  326             5000  2018
23 1987/06/21  338.5 0047  376 1451  359           0802  293 1938  333             5000  2018
23 1987/06/22  336.4 0134  376 1601  367           0857  277 2052  337             5000  2018
23 1987/06/23  336.7 0216  377 1645  375           0936  266 2147  339             5000  2018
23 1987/06/24  335.8 0251  376 1728  381           1010  258 2226  341             5000  2018
23 1987/06/25  342.4 0339  381 1808  393           1049  261 2316  347             5000  2018
23 1987/06/26  341.4 0413  386 1842  390           1124  256 2353  344             5000  2018
23 1987/06/27  338.7 0449  386 1912  388           1206  251                       5000  2018
23 1987/06/28  337.2 0532  382 1942  387           0024  338 1233  250             5000  2018
23 1987/06/29  338.8 0605  382 2012  388           0059  337 1302  257             5000  2018
23 1987/06/30  335.5 0645  379 2035  380           0135  335 1348  255             5000  2018
23 1987/07/01  332.0 0728  369 2115  379           0211  326 1422  260             5000  2018
23 1987/07/02  332.5 0804  363 2154  375           0254  326 1501  272             5000  2018
23 1987/07/03  334.9 0860  356 2224  379           0338  320 1536  289             5000  2018
23 1987/07/04  333.8 1025  350 2307  373           0448  316 1632  296             5000  2018
23 1987/07/05  332.6 1160  349 2348  367           0548  305 1739  309             5000  2018
23 1987/07/06  330.8 1346  352                     0705  283 1827  325             5000  2018
23 1987/07/07  336.8 0034  376 1516  371           0808  277 2006  338             5000  2018
23 1987/07/08  329.8 0118  375 1617  375           0905  253 2117  332             5000  2018
23 1987/07/09  324.1 0219  372 1711  382           0956  230 2215  328             5000  2018
23 1987/07/10  321.7 0317  375 1807  388           1050  214 2312  324             5000  2018
23 1987/07/11  320.4 0406  379 1859  389           1140  206                       5000  2018
23 1987/07/12  321.7 0504  386 1935  388           0001  322 1231  207             5000  2018
23 1987/07/13  323.7 0554  390 2013  383           0043  322 1312  215             5000  2018
23 1987/07/14  323.3 0645  384 2043  377           0121  315 1352  228             5000  2018
23 1987/07/15  319.7 0738  373 2117  373           0208  302 1429  240             5000  2018
23 1987/07/16  321.7 0835  362 2141  373           0259  294 1501  261             5000  2018
23 1987/07/17  324.5 0932  350 2213  372           0350  292 1536  286             5000  2018
23 1987/07/18  325.8 1054  339 2236  367           0446  289 1602  307             5000  2018
23 1987/07/19  327.0 1311  337 2304  367           0605  282 1635  328             5000  2018
23 1987/07/20  327.7 1511  345                     0717  278 1818  339             5000  2018
23 1987/07/21  323.8 0002  359 1626  353           0838  264 2055  337             5000  2018
23 1987/07/22  319.9 0124  355 1656  360           0928  252 2159  328             5000  2018
23 1987/07/23  315.8 0231  354 1728  362           1010  239 2241  319             5000  2018
23 1987/07/24  312.2 0326  355 1759  364           1046  227 2308  312             5000  2018
23 1987/07/25  315.4 0409  360 1825  370           1116  229 2341  311             5000  2018
23 1987/07/26  317.9 0451  366 1846  375           1151  227                       5000  2018
23 1987/07/27  318.8 0527  371 1912  375           0008  307 1223  230             5000  2018
23 1987/07/28  321.4 0602  373 1938  376           0030  303 1252  238             5000  2018
23 1987/07/29  325.3 0640  376 2002  377           0101  301 1319  249             5000  2018
23 1987/07/30  334.5 0724  380 2027  390           0133  301 1350  268             5000  2018
23 1987/07/31  346.0 0757  384 2048  395           0206  314 1414  293             5000  2018
23 1987/08/01  347.7 0846  376 2111  391           0258  317 1449  309             5000  2018
23 1987/08/02  345.0 0947  364 2138  385           0340  310 1518  323             5000  2018
23 1987/08/03  343.5 1142  358 2208  382           0453  301 1613  339             5000  2018
23 1987/08/04  343.4 1356  365 2260  376           0557  292 1747  353             5000  2018
23 1987/08/05  343.5 1530  381                     0725  284 2017  359             5000  2018
23 1987/08/06  339.9 0036  376 1625  389           0844  264 2147  350             5000  2018
23 1987/08/07  335.2 0217  376 1709  395           0945  242 2228  342             5000  2018
23 1987/08/08  327.9 0322  382 1745  391           1040  222 2307  322             5000  2018
23 1987/08/09  321.3 0423  382 1820  391           1130  205 2345  306             5000  2018
23 1987/08/10  317.5 0513  386 1859  386           1212  203                       5000  2018
23 1987/08/11  316.2 0601  383 1934  386           0025  289 1255  212             5000  2018
23 1987/08/12  317.1 0655  383 2000  379           0110  280 1330  231             5000  2018
23 1987/08/13  320.4 0739  376 2015  379           0148  273 1355  253             5000  2018
23 1987/08/14  322.8 0824  366 2036  374           0222  273 1417  279             5000  2018
23 1987/08/15  322.3 0914  352 2054  369           0302  269 1446  299             5000  2018
23 1987/08/16  326.5 1034  344 2110  368           0401  275 1460  323             5000  2018
23 1987/08/17  328.7 2130  362                     0503  281 1518  339             5000  2018
23 1987/08/18  327.8 2218  355                     0625  281 1730  349             5000  2018
23 1987/08/19  328.9 1626  362                     0744  278 2129  347             5000  2018
23 1987/08/20  330.7 0041  352 1646  372           0854  271 2160  343             5000  2018
23 1987/08/21  331.9 0220  362 1659  378           0942  263 2229  331             5000  2018
23 1987/08/22  329.3 0321  366 1724  382           1023  254 2254  320             5000  2018
23 1987/08/23  328.6 0405  371 1745  383           1060  248 2317  312             5000  2018
23 1987/08/24  330.5 0445  379 1807  387           1131  249 2346  305             5000  2018
23 1987/08/25  329.8 0525  385 1829  386           1201  246                       5000  2018
23 1987/08/26  332.3 0600  387 1855  393           0010  296 1231  253             5000  2018
23 1987/08/27  329.9 0639  385 1914  386           0045  290 1300  258             5000  2018
23 1987/08/28  328.3 0713  380 1933  382           0115  280 1331  269             5000  2018
23 1987/08/29  329.7 0759  376 1955  382           0151  273 1354  285             5000  2018
23 1987/08/30  325.5 0841  365 2013  371           0233  268 1425  298             5000  2018
23 1987/08/31  323.1 0955  352                     0312  261 1448  315             5000  2018
23 1987/09/01  322.0 1139  344 2102  360           0415  264 1542  331             5000  2018
23 1987/09/02  318.8 1416  347 2152  349           0530  263 1742  339             5000  2018
23 1987/09/03  317.3 1544  358                     0714  257 2060  338             5000  2018
23 1987/09/04  321.4 0033  347 1623  375           0835  249 2139  334             5000  2018
23 1987/09/05  327.1 0218  364 1655  390           0936  241 2222  324             5000  2018
23 1987/09/06  328.6 0330  377 1723  397           1030  235 2253  310             5000  2018
23 1987/09/07  331.8 0422  390 1754  402           1111  233 2328  299             5000  2018
23 1987/09/08  333.9 0513  399 1814  400           1148  242                       5000  2018
23 1987/09/09  335.5 0558  400 1833  399           0001  285 1218  259             5000  2018
23 1987/09/10  337.0 0647  397 1855  398           0034  275 1248  277             5000  2018
23 1987/09/11  338.9 0727  392 1916  394           0110  267 1309  297             5000  2018
23 1987/09/12  343.1 0813  386 1930  396           0145  270 1327  322             5000  2018
23 1987/09/13  347.6 0860  374 1939  390           0220  284 1349  346             5000  2018
23 1987/09/14  349.5 1042  366 1951  387           0259  293 1402  358             5000  2018
23 1987/09/15  351.2 2015  382                     0342  303                       5000  2018
23 1987/09/16  352.8 1633  380                     0460  310                       5000  2018
23 1987/09/17  355.8 1624  390                     0651  316 2221  367             5000  2018
23 1987/09/18  355.1 1624  392                     0822  311 2209  357             5000  2018
23 1987/09/19  353.4 0220  375 1639  396           0921  303 2220  343             5000  2018
23 1987/09/20  347.3 0315  380 1650  391           1013  293 2239  322             5000  2018
23 1987/09/21  340.2 0357  379 1660  388           1039  281 2254  307             5000  2018
23 1987/09/22  338.8 0434  387 1716  390           1060  277 2319  292             5000  2018
23 1987/09/23  333.5 0507  389 1737  388           1130  269 2346  273             5000  2018
23 1987/09/24  331.8 0547  390 1755  390           1152  270                       5000  2018
23 1987/09/25  340.3 0619  398 1813  397           0006  271 1218  291             5000  2018
23 1987/09/26  339.8 0704  396 1833  397           0047  264 1251  302             5000  2018
23 1987/09/27  329.8 0742  378 1902  383           0119  256 1316  303             5000  2018
23 1987/09/28  325.7 0840  367 1927  377           0154  245 1353  317             5000  2018
23 1987/09/29  326.8 0960  355 1959  373           0234  252 1430  335             5000  2018
23 1987/09/30  331.0 1210  360                     0317  270 1622  348             5000  2018
23 1987/10/01  334.7 1415  369                     0437  280 1860  356             5000  2018
23 1987/10/02  338.1 1517  383                     0638  289 2030  348             5000  2018
23 1987/10/03  338.3 0029  362 1542  388           0828  285 2125  327             5000  2018
23 1987/10/04  329.5 0218  369 1609  385           0918  265 2201  300             5000  2018
23 1987/10/05  321.8 0323  375 1635  380           1013  252 2231  273             5000  2018
23 1987/10/06  320.5 0417  382 1657  385           1040  248 2302  257             5000  2018
23 1987/10/07  324.0 0510  390 1717  394           1113  256 2334  245             5000  2018
23 1987/10/08  325.3 0552  393 1744  391           1148  271                       5000  2018
23 1987/10/09  324.5 0632  389 1760  389           0005  232 1216  285             5000  2018
23 1987/10/10  325.1 0710  380 1825  384           0038  231 1239  301             5000  2018
23 1987/10/11  331.3 0759  376 1848  387           0103  240 1308  321             5000  2018
23 1987/10/12  333.3 0834  372 1906  375           0131  257 1332  331             5000  2018
23 1987/10/13  320.2 0915  351 1938  354           0216  253 1360  325             5000  2018
23 1987/10/14  316.3 2013  349                     0306  251 1403  332             5000  2018
23 1987/10/15  320.3 1360  343                     0354  272                       5000  2018
23 1987/10/16  325.4 1457  357 2351  344           0460  287 2015  335             5000  2018
23 1987/10/17  337.0 1459  373                     0653  305 2121  327             5000  2018
23 1987/10/18  324.1 0143  349 1523  368           0827  279 2127  300             5000  2018
23 1987/10/19  321.4 0260  357 1541  373           0919  268 2157  280             5000  2018
23 1987/10/20  314.1 0348  359 1606  373           0956  256 2222  258             5000  2018
23 1987/10/21  312.5 0427  366 1627  372           1036  258 2251  241             5000  2018
23 1987/10/22  312.1 0508  375 1654  375           1101  262 2323  226             5000  2018
23 1987/10/23  309.5 0543  377 1713  369           1131  266 2350  213             5000  2018
23 1987/10/24  312.3 0629  376 1737  375           1160  280                       5000  2018
23 1987/10/25  318.4 0708  381 1757  376           0022  216 1236  297             5000  2018
23 1987/10/26  318.7 0754  371 1832  370           0048  223 1312  309             5000  2018
23 1987/10/27  322.2 0846  371 1855  369           0124  226 1348  325             5000  2018
23 1987/10/28  314.7 0960  354 1942  352           0220  234 1447  326             5000  2018
23 1987/10/29  307.4 1140  343 2033  336           0330  235 1631  327             5000  2018
23 1987/10/30  308.3 1314  350 2246  331           0453  246 1915  321             5000  2018
23 1987/10/31  306.8 1406  353                     0618  256 2021  298             5000  2018
23 1987/11/01  300.2 0060  324 1450  354           0754  243 2052  280             5000  2018
23 1987/11/02  313.7 0231  342 1518  372           0841  262 2126  278             5000  2018
23 1987/11/03  322.3 0325  368 1539  380           0929  279 2202  257             5000  2018
23 1987/11/04  319.3 0420  373 1605  378           1011  279 2234  239             5000  2018
23 1987/11/05  322.9 0505  382 1624  382           1043  292 2306  227             5000  2018
23 1987/11/06  319.0 0546  378 1653  375           1120  295 2343  219             5000  2018
23 1987/11/07  322.5 0630  378 1722  378           1146  308                       5000  2018
23 1987/11/08  326.7 0707  382 1738  376           0012  228 1215  320             5000  2018
23 1987/11/09  322.4 0747  373 1805  372           0058  225 1242  320             5000  2018
23 1987/11/10  322.8 0826  368 1828  362           0126  238 1314  328             5000  2018
23 1987/11/11  316.5 0916  354 1859  350           0156  240 1359  325             5000  2018
23 1987/11/12  315.6 1008  348 1934  345           0246  248 1443  329             5000  2018
23 1987/11/13  321.4 1122  353                     0341  269 1660  336             5000  2018
23 1987/11/14  318.5 1229  348 2248  326           0443  278 1929  321             5000  2018
23 1987/11/15  318.6 1340  353                     0554  285 2013  309             5000  2018
23 1987/11/16  324.0 0123  335 1414  364           0659  294 2050  300             5000  2018
23 1987/11/17  323.3 0237  350 1432  365           0815  299 2121  274             5000  2018
23 1987/11/18  316.7 0325  350 1508  367           0903  287 2147  257             5000  2018
23 1987/11/19  322.8 0415  367 1530  374           0947  299 2220  244             5000  2018
23 1987/11/20  319.7 0458  372 1557  375           1027  298 2250  227             5000  2018
23 1987/11/21  322.2 0546  379 1632  377           1115  308 2322  218             5000  2018
23 1987/11/22  320.1 0626  381 1700  376           1146  308                       5000  2018
23 1987/11/23  318.4 0713  378 1736  377           0014  201 1217  315             5000  2018
23 1987/11/24  322.3 0806  378 1802  373           0051  210 1302  328             5000  2018
23 1987/11/25  315.3 0855  365 1846  361           0144  214 1336  324             5000  2018
23 1987/11/26  311.5 0958  354 1949  351           0233  223 1450  324             5000  2018
23 1987/11/27  318.5 1105  361 2116  349           0322  240 1623  331             5000  2018
23 1987/11/28  322.6 1158  365 2256  342           0424  266 1836  321             5000  2018
23 1987/11/29  318.8 1258  363                     0527  278 1940  299             5000  2018
23 1987/11/30  319.8 0050  338 1330  366           0652  287 2017  286             5000  2018
23 1987/12/01  331.5 0221  353 1417  380           0747  313 2102  278             5000  2018
23 1987/12/02  325.5 0330  367 1436  372           0903  314 2143  244             5000  2018
23 1987/12/03  318.2 0426  363 1507  369           0942  310 2212  228             5000  2018
23 1987/12/04  316.6 0508  369 1538  368           1025  309 2252  216             5000  2018
23 1987/12/05  317.7 0557  369 1622  371           1104  312 2319  221             5000  2018
23 1987/12/06  325.5 0630  383 1646  375           1140  325 2357  220             5000  2018
23 1987/12/07  315.7 0704  372 1717  362           1218  315                       5000  2018
23 1987/12/08  310.4 0741  362 1751  360           0033  209 1246  309             5000  2018
23 1987/12/09  315.0 0817  363 1827  359           0101  222 1312  316             5000  2018
23 1987/12/10  315.2 0847  361 1854  353           0140  234 1352  317             5000  2018
23 1987/12/11  318.4 0929  360 1943  351           0216  245 1437  322             5000  2018
23 1987/12/12  322.5 1011  363 2035  343           0259  265 1558  323             5000  2018
23 1987/12/13  323.9 1056  362 2154  335           0336  279 1736  319             5000  2018
23 1987/12/14  318.0 1138  354                     0440  286 1848  303             5000  2018
23 1987/12/15  320.3 0018  326 1250  358           0547  295 1942  296             5000  2018
23 1987/12/16  327.1 0206  344 1324  368           0657  317 2036  278             5000  2018
23 1987/12/17  320.1 0315  352 1360  363           0816  315 2125  248             5000  2018
23 1987/12/18  313.1 0408  353 1445  360           0915  307 2154  230             5000  2018
23 1987/12/19  323.1 0508  370 1523  374           1015  322 2238  228             5000  2018
23 1987/12/20  329.6 0554  385 1557  384           1102  328 2319  220             5000  2018
23 1987/12/21  328.4 0636  392 1639  384           1154  328                       5000  2018
23 1987/12/22  320.3 0721  382 1728  380           0007  203 1225  319             5000  2018
23 1987/12/23  318.3 0810  381 1814  374           0051  203 1317  318             5000  2018
23 1987/12/24  312.0 0848  370 1906  365           0138  205 1360  309             5000  2018
23 1987/12/25  310.2 0931  364 2005  357           0222  219 1451  305             5000  2018
23 1987/12/26  309.5 1005  362 2115  342           0306  238 1558  298             5000  2018
23 1987/12/27  310.8 1051  362 2239  337           0353  256 1708  293             5000  2018
23 1987/12/28  314.3 1127  362                     0439  280 1821  285             5000  2018
23 1987/12/29  321.5 0029  337 1207  364           0531  306 1930  280             5000  2018
23 1987/12/30  328.3 0231  349 1246  371           0634  331 2036  263             5000  2018
23 1987/12/31  311.7 0342  347 1344  349           0840  321 2123  231             5000  2018
23 1988/01/01  311.2 0453  347 1445  352           0940  317 2202  234             5000  2018
23 1988/01/02  319.6 0533  366 1526  364           1037  324 2245  227             5000  2018
23 1988/01/03  313.4 0560  368 1605  358           1115  312 2324  211             5000  2018
23 1988/01/04  312.9 0633  365 1651  367           1138  308 2355  221             5000  2018
23 1988/01/05  318.4 0702  375 1724  369           1215  311                       5000  2018
23 1988/01/06  313.6 0727  371 1750  363           0029  219 1246  303             5000  2018
23 1988/01/07  311.2 0758  363 1832  363           0102  217 1306  298             5000  2018
23 1988/01/08  319.9 0823  374 1903  362           0131  237 1350  308             5000  2018
23 1988/01/09  311.4 0847  362 1946  346           0208  243 1424  296             5000  2018
23 1988/01/10  301.0 0920  349 2042  329           0248  241 1515  284             5000  2018
23 1988/01/11  299.6 0948  345 2145  320           0310  251 1611  281             5000  2018
23 1988/01/12  300.4 1017  343 2312  316           0347  267 1715  277             5000  2018
23 1988/01/13  301.3 1050  343                     0431  288 1847  263             5000  2018
23 1988/01/14  300.7 0130  316 1143  339           0536  302 1955  249             5000  2018
23 1988/01/15  305.2 0330  328 1246  343           0731  315 2042  241             5000  2018
23 1988/01/16  310.4 0427  351 1404  349           0917  319 2141  225             5000  2018
23 1988/01/17  311.8 0517  363 1460  358           1018  319 2232  209             5000  2018
23 1988/01/18  313.5 0602  378 1553  364           1111  315 2326  189             5000  2018
23 1988/01/19  302.7 0637  370 1650  361           1151  295                       5000  2018
23 1988/01/20  301.3 0711  370 1743  368           0005  179 1226  286             5000  2018
23 1988/01/21  306.3 0748  372 1837  381           0050  181 1304  284             5000  2018
23 1988/01/22  320.2 0824  385 1926  387           0127  211 1346  295             5000  2018
23 1988/01/23  321.5 0845  388 2010  368           0206  239 1433  290             5000  2018
23 1988/01/24  307.2 0910  368 2109  343           0244  249 1521  268             5000  2018
23 1988/01/25  302.0 0940  355 2215  327           0316  261 1618  265             5000  2018
23 1988/01/26  304.0 0960  353                     0337  286 1731  262             5000  2018
23 1988/01/27  303.8 0010  316 1031  346           0402  302 1858  256             5000  2018
23 1988/01/28  301.6 1105  335                     0446  318 2020  244             5000  2018
23 1988/01/29  304.1 0503  328 1256  335           0818  322 2115  241             5000  2018
23 1988/01/30  303.1 0512  338 1424  336           0960  316 2158  229             5000  2018
23 1988/01/31  308.6 0539  351 1523  349           1036  315                       5000  2018
23 1988/02/01  308.2 0557  355 1605  353           1106  305 2309  219             5000  2018
23 1988/02/02  317.5 0625  364 1651  375           1123  307 2346  230             5000  2018
23 1988/02/03  316.7 0638  373 1724  368           1205  299                       5000  2018
23 1988/02/04  307.3 0700  362 1757  361           0015  221 1224  284             5000  2018
23 1988/02/05  309.3 0727  362 1839  368           0047  220 1256  280             5000  2018
23 1988/02/06  320.2 0748  377 1907  371           0108  241 1325  287             5000  2018
23 1988/02/07  312.8 0805  369 1943  356           0142  248 1357  276             5000  2018
23 1988/02/08  308.9 0822  363 2024  346           0201  253 1427  270             5000  2018
23 1988/02/09  310.5 0848  363 2121  338           0223  269 1512  270             5000  2018
23 1988/02/10  310.2 0904  360 2232  328           0251  286 1605  267             5000  2018
23 1988/02/11  306.8 0933  352                     0328  299 1716  263             5000  2018
23 1988/02/12  310.2 1018  349                     0357  318 1855  260             5000  2018
23 1988/02/13  311.0 0335  339 1107  342           0703  332 2017  247             5000  2018
23 1988/02/14  312.4 0428  351 1329  345           0922  328 2127  233             5000  2018
23 1988/02/15  315.8 0503  368 1455  357           1017  322 2223  215             5000  2018
23 1988/02/16  313.2 0539  373 1557  368           1054  306 2309  200             5000  2018
23 1988/02/17  311.2 0612  375 1657  377           1126  289 2352  200             5000  2018
23 1988/02/18  316.0 0639  383 1743  389           1204  283                       5000  2018
23 1988/02/19  308.7 0704  380 1833  379           0036  209 1246  260             5000  2018
23 1988/02/20  306.6 0731  374 1920  375           0107  216 1320  253             5000  2018
23 1988/02/21  304.6 0751  372 2004  360           0137  238 1400  244             5000  2018
23 1988/02/22  297.5 0808  362 2101  339           0206  254 1448  232             5000  2018
23 1988/02/23  308.3 0834  365 2203  340           0219  278 1522  253             5000  2018
23 1988/02/24  310.7 0839  360 2328  321           0245  307 1624  257             5000  2018
23 1988/02/25  306.4 0854  346                     0236  313 1747  262             5000  2018
23 1988/02/26  310.2 0912  339                     1928  264                       5000  2018
23 1988/02/27  315.4 0512  345                     2042  259                       5000  2018
23 1988/02/28  316.5 0455  354 1424  342           1017  325 2148  248             5000  2018
23 1988/02/29  310.6 0505  355 1525  342           1038  307 2228  234             5000  2018
23 1988/03/01  316.5 0528  361 1615  363           1048  303 2254  243             5000  2018
23 1988/03/02  323.0 0542  374 1645  374           1114  299 2321  243             5000  2018
23 1988/03/03  322.3 0558  380 1714  375           1140  290 2356  233             5000  2018
23 1988/03/04  310.6 0617  368 1751  367           1203  269                       5000  2018
23 1988/03/05  309.3 0639  367 1829  369           0015  232 1225  260             5000  2018
23 1988/03/06  310.7 0651  369 1902  368           0043  244 1255  255             5000  2018
23 1988/03/07  310.4 0710  372 1941  360           0106  257 1327  248             5000  2018
23 1988/03/08  306.0 0731  364 2021  350           0134  267 1405  242             5000  2018
23 1988/03/09  305.1 0749  361 2116  340           0156  277 1445  243             5000  2018
23 1988/03/10  300.0 0806  352 2232  324           0224  292 1529  239             5000  2018
23 1988/03/11  303.9 0837  347                     0244  304 1621  252             5000  2018
23 1988/03/12  322.5 0853  361                     1823  270                       5000  2018
23 1988/03/13  312.3 0324  350                     2006  244                       5000  2018
23 1988/03/14  312.7 0415  358 1333  339           0939  322 2112  237             5000  2018
23 1988/03/15  320.8 0437  380 1449  359           1013  317 2213  222             5000  2018
23 1988/03/16  303.2 0501  367 1559  355           1042  278 2251  199             5000  2018
23 1988/03/17  304.9 0533  367 1659  375           1107  261 2327  219             5000  2018
23 1988/03/18  315.3 0559  383 1740  388           1143  258                       5000  2018
23 1988/03/19  307.3 0614  377 1828  380           0004  229 1218  232             5000  2018
23 1988/03/20  300.9 0639  371 1912  366           0037  240 1254  218             5000  2018
23 1988/03/21  302.4 0658  369 2004  362           0059  256 1334  219             5000  2018
23 1988/03/22  320.6 0722  381 2040  369           0118  286 1403  248             5000  2018
23 1988/03/23  317.5 0732  377 2137  341           0153  312 1451  246             5000  2018
23 1988/03/24  304.1 0744  352                     0223  312 1541  241             5000  2018
23 1988/03/25  305.1 0807  341                     0213  316 1640  259             5000  2018
23 1988/03/26  320.2 0839  347                     1831  280                       5000  2018
23 1988/03/27  318.4 0334  348                     2014  270                       5000  2018
23 1988/03/28  318.7 0359  352 1355  338           0952  321 2115  265             5000  2018
23 1988/03/29  327.3 0419  362 1505  357           0954  315 2146  276             5000  2018
23 1988/03/30  331.8 0429  375 1553  369           1021  309 2217  272             5000  2018
23 1988/03/31  331.8 0446  379 1632  377           1045  295                       5000  2018
23 1988/04/01  332.1 0504  383 1706  386           1104  283 2318  270             5000  2018
23 1988/04/02  331.3 0524  387 1744  390           1135  269 2342  277             5000  2018
23 1988/04/03  333.8 0542  392 1818  395           1160  261                       5000  2018
23 1988/04/04  331.5 0558  394 1855  390           0006  286 1229  251             5000  2018
23 1988/04/05  327.1 0621  387 1935  384           0038  292 1258  243             5000  2018
23 1988/04/06  325.3 0642  385 2020  376           0106  302 1339  242             5000  2018
23 1988/04/07  320.0 0704  375 2125  366           0142  310 1410  238             5000  2018
23 1988/04/08  326.0 0726  379 2230  354           0158  333 1505  253             5000  2018
23 1988/04/09  313.0 0741  357                     0256  333 1616  249             5000  2018
23 1988/04/10  307.9 0109  338 0822  341           0437  331 1757  250             5000  2018
23 1988/04/11  304.0 0229  341 1118  326           0803  320 1942  242             5000  2018
23 1988/04/12  304.6 0316  347 1335  332           0857  303 2041  239             5000  2018
23 1988/04/13  316.0 0344  361 1457  358           0922  292 2136  249             5000  2018
23 1988/04/14  319.9 0407  377 1558  373           1005  274 2224  249             5000  2018
23 1988/04/15  311.8 0429  374 1648  372           1043  245 2259  245             5000  2018
23 1988/04/16  303.5 0456  368 1740  369           1117  219 2327  256             5000  2018
23 1988/04/17  302.8 0520  367 1825  369           1153  208                       5000  2018
23 1988/04/18  311.7 0544  372 1912  380           0001  271 1221  217             5000  2018
23 1988/04/19  323.4 0607  389 1955  376           0025  300 1304  230             5000  2018
23 1988/04/20  315.8 0633  376 2043  358           0108  309 1349  229             5000  2018
23 1988/04/21  313.5 0654  366 2140  350           0136  314 1433  236             5000  2018
23 1988/04/22  320.6 0723  364 2240  351           0159  327 1505  256             5000  2018
23 1988/04/23  322.9 0746  357                     0255  336 1605  270             5000  2018
23 1988/04/24  324.2 0038  349 0823  349           0428  341 1731  279             5000  2018
23 1988/04/25  316.2 0145  347 1114  330           0742  326 1913  271             5000  2018
23 1988/04/26  312.3 0232  345 1326  329           0839  309 2010  266             5000  2018
23 1988/04/27  312.5 0309  351 1442  338           0914  293 2059  267             5000  2018
23 1988/04/28  312.8 0328  355 1534  347           0938  277 2137  269             5000  2018
23 1988/04/29  323.5 0351  365 1625  372           1004  269 2209  291             5000  2018
23 1988/04/30  328.8 0408  383 1657  380           1038  262                       5000  2018
23 1988/05/01  317.6 0435  372 1743  375           1107  237 2318  285             5000  2018
23 1988/05/02  317.3 0456  374 1820  380           1137  228 2354  290             5000  2018
23 1988/05/03  311.2 0520  369 1910  373           1212  214                       5000  2018
23 1988/05/04  321.7 0549  377 1952  383           0022  302 1243  228             5000  2018
23 1988/05/05  318.0 0615  377 2036  369           0106  316 1330  225             5000  2018
23 1988/05/06  310.3 0641  364 2137  355           0147  318 1419  221             5000  2018
23 1988/05/07  315.1 0730  359 2304  368           0231  320 1459  239             5000  2018
23 1988/05/08  317.8 0759  358                     0356  339 1622  246             5000  2018
23 1988/05/09  308.0 0019  349 0938  337           0533  321 1742  245             5000  2018
23 1988/05/10  310.6 0124  347 1147  333           0705  308 1853  260             5000  2018
23 1988/05/11  317.1 0210  359 1338  345           0809  296 2001  269             5000  2018
23 1988/05/12  326.2 0245  367 1454  369           0844  285 2059  284             5000  2018
23 1988/05/13  320.4 0305  375 1552  365           0938  259 2146  282             5000  2018
23 1988/05/14  311.7 0335  371 1654  364           1015  227 2226  285             5000  2018
23 1988/05/15  308.1 0402  366 1741  367           1056  212 2260  293             5000  2018
23 1988/05/16  313.1 0433  373 1821  373           1129  214 2341  301             5000  2018
23 1988/05/17  312.9 0459  371 1912  373           1207  212                       5000  2018
23 1988/05/18  313.2 0534  372 1947  367           0017  310 1250  215             5000  2018
23 1988/05/19  311.8 0605  368 2032  359           0055  313 1331  221             5000  2018
23 1988/05/20  313.3 0638  363 2119  357           0123  315 1402  232             5000  2018
23 1988/05/21  320.5 0718  362 2206  362           0206  320 1440  253             5000  2018
23 1988/05/22  327.6 0753  359 2305  370           0303  331 1528  268             5000  2018
23 1988/05/23  333.5 0839  357 2338  360           0419  341 1633  283             5000  2018
23 1988/05/24  319.8 1021  334                     0558  320 1733  275             5000  2018
23 1988/05/25  320.9 0044  351 1232  334           0713  310 1840  287             5000  2018
23 1988/05/26  325.1 0131  360 1402  344           0805  298 1943  298             5000  2018
23 1988/05/27  323.1 0201  364 1502  351           0854  279 2034  298             5000  2018
23 1988/05/28  321.5 0234  364 1606  361           0929  260 2124  305             5000  2018
23 1988/05/29  325.4 0304  371 1652  376           1002  249 2212  311             5000  2018
23 1988/05/30  322.9 0337  375 1731  380           1042  233 2256  308             5000  2018
23 1988/05/31  316.3 0407  370 1818  380           1116  216                       5000  2018
23 1988/06/01  316.0 0446  372 1907  382           1156  211                       5000  2018
23 1988/06/02  318.3 0524  377 1955  383           0016  313 1242  211             5000  2018
23 1988/06/03  325.0 0603  385 2043  387           0053  322 1330  220             5000  2018
23 1988/06/04  321.3 0649  380 2133  368           0154  329 1420  226             5000  2018
23 1988/06/05  311.5 0738  362 2230  355           0245  318 1515  227             5000  2018
23 1988/06/06  304.4 0844  339 2323  352           0360  305 1603  233             5000  2018
23 1988/06/07  312.4 1018  339                     0504  302 1702  262             5000  2018
23 1988/06/08  315.1 0006  356 1153  336           0623  294 1804  276             5000  2018
23 1988/06/09  323.8 0055  363 1332  351           0722  287 1913  298             5000  2018
23 1988/06/10  323.0 0128  365 1458  357           0820  267 2016  307             5000  2018
23 1988/06/11  320.9 0206  366 1602  362           0916  250 2111  313             5000  2018
23 1988/06/12  324.3 0244  368 1707  375           0950  238 2208  327             5000  2018
23 1988/06/13  325.5 0320  377 1743  380           1038  232 2256  326             5000  2018
23 1988/06/14  322.8 0401  377 1827  380           1121  222 2340  324             5000  2018
23 1988/06/15  322.3 0445  377 1908  380           1202  222                       5000  2018
23 1988/06/16  322.0 0526  377 1953  377           0014  322 1241  224             5000  2018
23 1988/06/17  321.2 0558  375 2024  369           0056  322 1316  231             5000  2018
23 1988/06/18  319.1 0637  369 2101  364           0124  319 1353  236             5000  2018
23 1988/06/19  320.3 0717  363 2130  366           0207  316 1427  247             5000  2018
23 1988/06/20  322.7 0759  357 2201  364           0252  316 1459  262             5000  2018
23 1988/06/21  321.0 0847  347 2229  359           0338  312 1543  270             5000  2018
23 1988/06/22  316.8 0958  336 2306  351           0436  303 1631  277             5000  2018
23 1988/06/23  313.4 1124  326 2346  352           0544  292 1712  285             5000  2018
23 1988/06/24  316.8 1318  331                     0655  283 1810  306             5000  2018
23 1988/06/25  320.9 0034  356 1459  343           0804  274 1938  318             5000  2018
23 1988/06/26  321.4 0121  362 1560  356           0858  258 2057  320             5000  2018
23 1988/06/27  318.0 0205  361 1657  365           0943  238 2158  319             5000  2018
23 1988/06/28  316.0 0256  365 1735  372           1026  224 2245  316             5000  2018
23 1988/06/29  316.5 0346  368 1820  383           1107  212 2319  319             5000  2018
23 1988/06/30  325.6 0432  381 1904  397           1151  215                       5000  2018
23 1988/07/01  325.5 0518  391 1945  389           0012  328 1240  213             5000  2018
23 1988/07/02  318.6 0602  383 2029  382           0056  314 1329  210             5000  2018
23 1988/07/03  319.8 0656  380 2109  377           0141  312 1406  223             5000  2018
23 1988/07/04  321.6 0749  373 2140  374           0233  307 1448  242             5000  2018
23 1988/07/05  323.3 0851  362 2215  374           0322  302 1532  261             5000  2018
23 1988/07/06  327.3 1004  354 2252  376           0423  294 1615  288             5000  2018
23 1988/07/07  328.7 1141  347 2324  372           0529  288 1656  309             5000  2018
23 1988/07/08  328.0 1337  349                     0648  277 1815  325             5000  2018
23 1988/07/09  324.7 0006  365 1524  354           0758  264 1956  332             5000  2018
23 1988/07/10  322.8 0102  361 1627  363           0855  253 2118  333             5000  2018
23 1988/07/11  319.8 0202  360 1719  366           0948  240 2221  329             5000  2018
23 1988/07/12  317.1 0260  362 1753  369           1035  229 2258  321             5000  2018
23 1988/07/13  316.8 0353  367 1821  371           1117  223 2326  315             5000  2018
23 1988/07/14  316.9 0438  370 1859  371           1151  222                       5000  2018
23 1988/07/15  319.0 0520  374 1926  374           0005  313 1226  225             5000  2018
23 1988/07/16  320.9 0552  377 1942  369           0039  313 1256  231             5000  2018
23 1988/07/17  319.7 0633  372 2017  369           0107  307 1334  236             5000  2018
23 1988/07/18  319.8 0714  367 2044  369           0145  301 1360  246             5000  2018
23 1988/07/19  319.7 0752  362 2105  368           0218  295 1429  257             5000  2018
23 1988/07/20  320.9 0833  351 2131  368           0258  294 1454  270             5000  2018
23 1988/07/21  325.9 0933  348 2150  368           0343  293 1530  294             5000  2018
23 1988/07/22  324.2 1055  339 2221  361           0450  290 1618  307             5000  2018
23 1988/07/23  322.4 1252  336 2305  358           0602  279 1657  321             5000  2018
23 1988/07/24  322.9 1457  346                     0718  271 1843  333             5000  2018
23 1988/07/25  326.3 0006  358 1555  363           0814  263 2039  342             5000  2018
23 1988/07/26  327.7 0122  362 1639  379           0901  249 2153  338             5000  2018
23 1988/07/27  332.0 0238  373 1720  391           0950  241 2247  335             5000  2018
23 1988/07/28   -999 0337  385 1759  397           1040  228 2325  325             5000  2018
23 1988/07/29   -999 0437  392 1834  398           1135  210                       5000  2018
23 1988/07/30   -999 0530  399 1909  400           0001  314 1221  212             5000  2018
23 1988/07/31   -999 0620  402 1943  393           0035  304 1303  222             5000  2018
23 1988/08/01  322.6 0706  391 2012  387           0121  289 1346  227             5000  2018
23 1988/08/02  325.5 0801  381 2046  393           0159  277 1426  254             5000  2018
23 1988/08/03  328.5 0851  374 2110  383           0248  277 1452  280             5000  2018
23 1988/08/04  320.0 1004  351 2140  365           0355  266 1535  296             5000  2018
23 1988/08/05  312.1 1138  330 2201  352           0460  257 1557  311             5000  2018
23 1988/08/06  309.6 2236  344                     0616  254 1660  325             5000  2018
23 1988/08/07  310.5 1547  342 2357  339           0736  255 1944  331             5000  2018
23 1988/08/08  310.2 1635  352                     0847  246 2130  325             5000  2018
23 1988/08/09  312.0 0159  343 1713  361           0940  239 2211  321             5000  2018
23 1988/08/10  318.8 0322  357 1738  375           1023  236 2253  318             5000  2018
23 1988/08/11  323.1 0405  371 1753  381           1101  236 2317  311             5000  2018
23 1988/08/12  324.1 0448  374 1828  382           1144  234 2355  301             5000  2018
23 1988/08/13  318.8 0517  372 1857  373           1209  229                       5000  2018
23 1988/08/14  318.1 0557  374 1913  371           0022  292 1238  234             5000  2018
23 1988/08/15  317.1 0636  372 1935  370           0050  282 1259  241             5000  2018
23 1988/08/16  319.9 0713  368 1957  373           0118  278 1328  257             5000  2018
23 1988/08/17  317.3 0747  362 2008  364           0155  274 1357  263             5000  2018
23 1988/08/18  316.8 0832  351 2028  363           0229  267 1426  280             5000  2018
23 1988/08/19  319.6 0923  344 2045  364           0305  267 1444  299             5000  2018
23 1988/08/20  322.3 1047  340 2114  361           0351  272 1514  319             5000  2018
23 1988/08/21  323.0 1302  341 2138  357           0453  273 1618  333             5000  2018
23 1988/08/22  321.8 1513  350 2237  351           0623  270 1831  342             5000  2018
23 1988/08/23  320.6 1606  363                     0757  260 2104  338             5000  2018
23 1988/08/24  319.9 0055  349 1633  376           0904  244 2146  328             5000  2018
23 1988/08/25  321.9 0239  360 1706  388           0957  231 2231  319             5000  2018
23 1988/08/26  321.2 0345  374 1742  392           1049  219 2306  301             5000  2018
23 1988/08/27  321.0 0436  384 1817  392           1134  214 2346  286             5000  2018
23 1988/08/28  323.0 0531  393 1847  392           1211  222                       5000  2018
23 1988/08/29  324.1 0616  394 1913  388           0022  273 1248  237             5000  2018
23 1988/08/30  325.9 0706  391 1932  386           0102  263 1317  258             5000  2018
23 1988/08/31  326.1 0758  381 1947  382           0143  255 1346  282             5000  2018
23 1988/09/01  325.3 0853  366 2010  377           0229  253 1413  302             5000  2018
23 1988/09/02  329.1 1006  358 2034  378           0310  260 1436  324             5000  2018
23 1988/09/03  330.0 1101  353 2056  366           0360  267 1458  338             5000  2018
23 1988/09/04  327.8 2129  358                     0506  273                       5000  2018
23 1988/09/05  326.3 1602  356                     0634  277 2137  344             5000  2018
23 1988/09/06  329.8 1613  371                     0801  273 2149  342             5000  2018
23 1988/09/07  331.8 0147  360 1621  376           0859  270 2216  328             5000  2018
23 1988/09/08  325.2 0256  365 1646  374           0956  253 2232  308             5000  2018
23 1988/09/09  320.1 0353  368 1705  376           1036  240 2257  291             5000  2018
23 1988/09/10  317.9 0440  372 1734  379           1112  237 2321  280             5000  2018
23 1988/09/11  324.3 0520  379 1801  388           1139  248 2350  280             5000  2018
23 1988/09/12  327.6 0551  387 1818  386           1207  255                       5000  2018
23 1988/09/13  320.2 0626  378 1840  371           0022  266 1236  256             5000  2018
23 1988/09/14  321.7 0707  374 1859  381           0053  253 1251  272             5000  2018
23 1988/09/15  334.6 0730  385 1902  397           0110  259 1307  297             5000  2018
23 1988/09/16  340.5 0755  383 1918  387           0126  272 1328  319             5000  2018
23 1988/09/17  330.9 0843  365 1935  377           0205  265 1358  318             5000  2018
23 1988/09/18  328.0 0954  351 1952  363           0233  272 1434  331             5000  2018
23 1988/09/19  324.8 2021  355                     0359  275 1439  343             5000  2018
23 1988/09/20  323.4 1442  354                     0460  275 1911  344             5000  2018
23 1988/09/21  317.5 1524  359                     0712  264 2103  326             5000  2018
23 1988/09/22  314.8 0103  345 1547  370           0834  243 2139  310             5000  2018
23 1988/09/23  314.0 0237  358 1621  380           0933  228 2207  295             5000  2018
23 1988/09/24  321.5 0331  376 1648  389           1009  233 2241  284             5000  2018
23 1988/09/25  334.9 0423  397 1710  406           1049  248 2319  282             5000  2018
23 1988/09/26  335.0 0513  408 1730  402           1133  255 2346  253             5000  2018
23 1988/09/27  336.6 0557  406 1751  399           1200  277                       5000  2018
23 1988/09/28  336.6 0656  397 1819  395           0021  243 1226  298             5000  2018
23 1988/09/29  336.3 0747  386 1837  391           0102  252 1318  317             5000  2018
23 1988/09/30  339.0 0902  378 1851  388           0126  259 1359  335             5000  2018
23 1988/10/01  337.8 1012  369 1916  380           0207  269 1427  346             5000  2018
23 1988/10/02  336.6 1142  361 1943  368           0260  283 1523  353             5000  2018
23 1988/10/03  331.8 1423  358                     0342  286                       5000  2018
23 1988/10/04  327.3 1457  359                     0555  286 2103  338             5000  2018
23 1988/10/05  330.8 1531  367                     0726  291 2106  332             5000  2018
23 1988/10/06  344.4 0149  359 1554  388           0821  303 2142  332             5000  2018
23 1988/10/07  345.8 0252  374 1604  392           0924  300 2209  316             5000  2018
23 1988/10/08  348.7 0343  381 1623  401           0949  298 2235  309             5000  2018
23 1988/10/09  348.2 0418  389 1638  399           1036  301 2260  290             5000  2018
23 1988/10/10  343.3 0455  393 1648  395           1055  297 2325  278             5000  2018
23 1988/10/11  341.5 0521  394 1706  398           1123  298 2337  271             5000  2018
23 1988/10/12  346.3 0601  402 1730  405           1149  308                       5000  2018
23 1988/10/13  342.8 0627  403 1748  396           0001  266 1219  311             5000  2018
23 1988/10/14  329.9 0717  383 1816  387           0041  239 1242  308             5000  2018
23 1988/10/15  328.5 0755  376 1841  377           0107  240 1304  317             5000  2018
23 1988/10/16  322.3 0838  363 1914  363           0146  243 1336  322             5000  2018
23 1988/10/17  320.0 0942  353 1936  356           0227  243 1403  331             5000  2018
23 1988/10/18  320.3 1131  348 1910  346           0326  253 1510  341             5000  2018
23 1988/10/19  316.7 1335  350                     0441  262 2024  328             5000  2018
23 1988/10/20  313.7 1432  358                     0617  261 2039  312             5000  2018
23 1988/10/21  316.6 0116  343 1460  372           0750  259 2103  295             5000  2018
23 1988/10/22  319.3 0237  360 1529  382           0854  258 2141  274             5000  2018
23 1988/10/23  317.7 0335  371 1560  384           0945  255 2212  251             5000  2018
23 1988/10/24  325.0 0432  386 1624  394           1021  270 2247  241             5000  2018
23 1988/10/25  334.0 0518  402 1651  402           1100  290 2328  230             5000  2018
23 1988/10/26  330.0 0601  401 1717  393           1136  298 2358  215             5000  2018
23 1988/10/27  326.8 0641  391 1745  388           1213  306                       5000  2018
23 1988/10/28  329.2 0733  387 1818  387           0039  216 1246  319             5000  2018
23 1988/10/29  330.5 0823  383 1837  378           0123  230 1321  330             5000  2018
23 1988/10/30  323.7 0913  365 1858  362           0206  240 1353  330             5000  2018
23 1988/10/31  315.8 1017  349                     0259  246 1439  329             5000  2018
23 1988/11/01  313.5 1145  342 2018  337           0356  254 1650  332             5000  2018
23 1988/11/02  325.1 1327  358 2314  337           0436  280 2007  332             5000  2018
23 1988/11/03  325.2 1358  361                     0612  291 2033  315             5000  2018
23 1988/11/04  316.6 0123  335 1436  356           0747  280 2053  293             5000  2018
23 1988/11/05  322.3 0242  348 1451  369           0833  290 2125  280             5000  2018
23 1988/11/06  316.3 0323  354 1527  363           0927  279 2153  261             5000  2018
23 1988/11/07  317.7 0410  363 1542  370           0952  287 2226  242             5000  2018
23 1988/11/08  311.7 0450  364 1604  365           1032  282 2249  227             5000  2018
23 1988/11/09  314.8 0525  370 1632  370           1057  288 2312  230             5000  2018
23 1988/11/10  322.3 0606  383 1651  375           1131  303 2353  222             5000  2018
23 1988/11/11  315.3 0652  375 1721  369           1208  300                       5000  2018
23 1988/11/12  311.5 0731  366 1745  364           0031  211 1240  305             5000  2018
23 1988/11/13  314.9 0817  366 1818  366           0103  218 1311  314             5000  2018
23 1988/11/14  311.5 0908  358 1845  354           0147  226 1357  317             5000  2018
23 1988/11/15  304.3 1013  346 1930  339           0236  226 1507  317             5000  2018
23 1988/11/16  303.5 1128  342 2049  334           0329  235 1622  316             5000  2018
23 1988/11/17  308.8 1242  352 2301  331           0436  252 1839  311             5000  2018
23 1988/11/18  314.0 1322  363                     0552  268 1938  298             5000  2018
23 1988/11/19  314.6 0060  341 1360  367           0721  276 2024  273             5000  2018
23 1988/11/20  311.2 0223  348 1436  367           0818  277 2113  249             5000  2018
23 1988/11/21  312.8 0331  359 1504  370           0914  284 2151  231             5000  2018
23 1988/11/22  316.0 0433  373 1534  373           1004  295 2232  214             5000  2018
23 1988/11/23  319.1 0523  379 1606  378           1046  304 2305  214             5000  2018
23 1988/11/24  333.3 0622  394 1638  394           1125  327 2353  217             5000  2018
23 1988/11/25  324.2 0660  387 1707  377           1209  319                       5000  2018
23 1988/11/26  318.8 0741  376 1743  372           0031  208 1243  319             5000  2018
23 1988/11/27  315.7 0825  366 1818  364           0113  218 1318  320             5000  2018
23 1988/11/28  314.5 0912  360 1852  357           0151  227 1357  320             5000  2018
23 1988/11/29  314.8 0943  357 1933  346           0227  241 1453  321             5000  2018
23 1988/11/30  314.8 1033  353                     0313  254 1602  322             5000  2018
23 1988/12/01  314.7 1127  350 2154  326           0354  268 1756  314             5000  2018
23 1988/12/02  311.2 1213  347                     0503  279 1915  297             5000  2018
23 1988/12/03  309.9 0013  319 1303  349           0558  283 1959  283             5000  2018
23 1988/12/04  318.5 0210  329 1345  358           0709  300 2030  282             5000  2018
23 1988/12/05  326.5 0310  355 1407  368           0824  318 2119  262             5000  2018
23 1988/12/06  314.7 0401  355 1445  358           0920  306 2154  235             5000  2018
23 1988/12/07  308.6 0452  355 1521  357           1007  300 2233  216             5000  2018
23 1988/12/08  304.9 0530  357 1552  357           1048  296 2301  207             5000  2018
23 1988/12/09  312.6 0616  367 1630  370           1121  306 2343  209             5000  2018
23 1988/12/10  310.0 0656  370 1655  364           1202  306                       5000  2018
23 1988/12/11  302.3 0736  361 1735  358           0026  194 1241  301             5000  2018
23 1988/12/12  300.1 0818  357 1820  353           0102  195 1317  298             5000  2018
23 1988/12/13  299.7 0904  354 1905  348           0146  201 1404  300             5000  2018
23 1988/12/14  303.2 0948  355 2007  345           0227  216 1506  304             5000  2018
23 1988/12/15  304.1 1029  355 2115  331           0315  237 1622  299             5000  2018
23 1988/12/16  296.0 1108  345 2253  317           0411  246 1735  278             5000  2018
23 1988/12/17  288.8 1149  335                     0519  254 1856  254             5000  2018
23 1988/12/18  287.0 0044  307 1249  334           0621  264 1956  239             5000  2018
23 1988/12/19  292.9 0236  320 1326  340           0734  287 2046  224             5000  2018
23 1988/12/20  299.7 0357  333 1418  350           0842  299 2136  217             5000  2018
23 1988/12/21  303.6 0459  347 1459  356           0947  307 2224  205             5000  2018
23 1988/12/22  303.4 0536  358 1542  355           1050  306 2308  192             5000  2018
23 1988/12/23  300.2 0620  356 1628  356           1131  300 2346  192             5000  2018
23 1988/12/24  306.8 0701  364 1707  365           1204  304                       5000  2018
23 1988/12/25  311.2 0731  370 1741  364           0022  204 1240  308             5000  2018
23 1988/12/26  303.3 0806  357 1822  355           0103  205 1310  297             5000  2018
23 1988/12/27  302.5 0832  355 1859  347           0135  214 1346  296             5000  2018
23 1988/12/28  304.6 0902  356 1940  340           0201  228 1427  296             5000  2018
23 1988/12/29  295.9 0927  342 2036  323           0243  236 1511  283             5000  2018
23 1988/12/30  293.4 0959  339 2135  310           0314  245 1615  279             5000  2018
23 1988/12/31  291.5 1026  332                     0352  255 1717  272             5000  2018
23 1989/01/01  302.8                                                               5000  2018
23 1989/01/02  299.1 0106  314 1148  334           0541  297 1948  253             5000  2018
23 1989/01/03  301.6 0304  320 1241  338           0656  307 2039  244             5000  2018
23 1989/01/04  296.2 0406  330 1345  333           0847  305 2131  220             5000  2018
23 1989/01/05  294.0 0456  335 1447  335           0951  300 2211  209             5000  2018
23 1989/01/06  295.0 0530  346 1533  342           1045  297 2253  195             5000  2018
23 1989/01/07  295.8 0609  353 1623  349           1122  292 2340  187             5000  2018
23 1989/01/08  305.6 0656  367 1658  368           1160  302                       5000  2018
23 1989/01/09  305.8 0726  369 1746  368           0018  193 1238  293             5000  2018
23 1989/01/10  305.0 0756  369 1833  366           0056  194 1314  289             5000  2018
23 1989/01/11  303.8 0828  366 1924  363           0134  202 1353  282             5000  2018
23 1989/01/12  308.9 0903  372 2017  358           0207  223 1439  284             5000  2018
23 1989/01/13  303.4 0927  360 2116  342           0252  241 1529  272             5000  2018
23 1989/01/14  305.6 0956  359 2233  331           0329  261 1630  272             5000  2018
23 1989/01/15  305.2 1027  353                     0401  288 1760  259             5000  2018
23 1989/01/16  303.6 0037  321 1057  347           0435  307 1921  247             5000  2018
23 1989/01/17  303.9 1149  340                     0623  320 2030  239             5000  2018
23 1989/01/18  304.5 0427  338 1328  338           0860  322 2120  228             5000  2018
23 1989/01/19  310.9 0517  353 1449  350           1009  321 2216  225             5000  2018
23 1989/01/20  319.7 0547  367 1554  366           1053  321 2301  227             5000  2018
23 1989/01/21  319.4 0612  375 1625  370           1129  316 2342  208             5000  2018
23 1989/01/22  309.2 0639  368 1707  364           1158  298                       5000  2018
23 1989/01/23  318.5 0705  374 1750  384           0009  205 1214  301             5000  2018
23 1989/01/24  324.4 0719  386 1819  373           0034  237 1257  301             5000  2018
23 1989/01/25  309.1 0745  368 1858  359           0112  226 1323  280             5000  2018
23 1989/01/26  309.9 0811  365 1938  358           0134  230 1352  279             5000  2018
23 1989/01/27  318.4 0827  375 2007  353           0159  258 1425  287             5000  2018
23 1989/01/28  307.5 0848  360 2104  331           0230  266 1513  272             5000  2018
23 1989/01/29  299.9 0910  349 2213  318           0256  268 1602  262             5000  2018
23 1989/01/30  299.9 0934  345                     0318  285 1712  262             5000  2018
23 1989/01/31  303.3 0011  310 1001  342           0336  301                       5000  2018
23 1989/02/01  314.0 1047  349                     2003  261                       5000  2018
23 1989/02/02  311.0 0421  342 1243  340           0850  331 2112  242             5000  2018
23 1989/02/03  309.3 0502  351 1421  345           0957  323 2156  224             5000  2018
23 1989/02/04  307.1 0528  360 1523  350           1042  310 2245  206             5000  2018
23 1989/02/05  304.7 0553  364 1617  359           1110  296 2327  195             5000  2018
23 1989/02/06  308.6 0625  374 1703  373           1147  289                       5000  2018
23 1989/02/07  303.9 0655  372 1751  374           0007  193 1223  273             5000  2018
23 1989/02/08  303.2 0721  371 1842  378           0043  192 1255  260             5000  2018
23 1989/02/09  317.9 0750  390 1929  384           0109  220 1338  269             5000  2018
23 1989/02/10  318.3 0811  386 2014  371           0148  248 1415  264             5000  2018
23 1989/02/11  311.6 0834  376 2113  351           0218  264 1504  252             5000  2018
23 1989/02/12  310.4 0853  369 2227  336           0247  282 1557  254             5000  2018
23 1989/02/13  311.0 0908  363                     0302  307 1720  257             5000  2018
23 1989/02/14  303.3 0926  345                     0312  320 1854  245             5000  2018
23 1989/02/15  297.3 ****  327                     0635  323 2027  233             5000  2018
23 1989/02/16  301.1 0447  336 1321  327           0938  318 2119  235             5000  2018
23 1989/02/17  308.5 0509  351 1453  342           1018  313 2216  229             5000  2018
23 1989/02/18  314.5 0534  362 1544  360           1048  314 2254  220             5000  2018
23 1989/02/19  304.6 0546  359 1630  355           1113  289 2321  209             5000  2018
23 1989/02/20  302.8 0611  355 1713  361           1137  278 2352  219             5000  2018
23 1989/02/21  305.4 0624  363 1744  365           1202  270                       5000  2018
23 1989/02/22  297.5 0645  357 1816  355           0020  219 1226  255             5000  2018
23 1989/02/23  291.8 0701  349 1853  350           0046  218 1253  243             5000  2018
23 1989/02/24  301.0 0722  360 1926  354           0102  234 1320  250             5000  2018
23 1989/02/25  308.7 0740  362 2012  357           0130  255 1350  255             5000  2018
23 1989/02/26  312.3 0745  370 2036  337           0152  290 1428  255             5000  2018
23 1989/02/27  291.5 0805  342 2138  313           0219  275 1507  237             5000  2018
23 1989/02/28  293.5 0826  338 2331  312           0230  284 1604  246             5000  2018
23 1989/03/01  300.5 0847  340                     0224  307 1718  258             5000  2018
23 1989/03/02  294.0 ****  324                     0418  317 1914  240             5000  2018
23 1989/03/03  297.1 0414  330                     0919  316 2041  237             5000  2018
23 1989/03/04  312.0 0440  352 1418  344           0943  318 2137  241             5000  2018
23 1989/03/05  317.4 0453  369 1521  361           1014  310 2226  225             5000  2018
23 1989/03/06  314.0 0518  373 1613  372           1047  290 2302  212             5000  2018
23 1989/03/07  313.9 0542  377 1660  384           1119  272 2342  215             5000  2018
23 1989/03/08  310.8 0609  380 1749  385           1154  253                       5000  2018
23 1989/03/09  302.8 0631  372 1838  376           0017  217 1233  233             5000  2018
23 1989/03/10  297.4 0654  369 1927  362           0052  232 1311  217             5000  2018
23 1989/03/11  296.0 0713  363 2017  350           0118  251 1349  216             5000  2018
23 1989/03/12  296.5 0735  359 2110  335           0147  273 1434  221             5000  2018
23 1989/03/13  302.5 0752  356 2234  336           0202  292 1512  237             5000  2018
23 1989/03/14  315.0 0818  364                     0215  322 1628  261             5000  2018
23 1989/03/15  310.2 0818  346                     1818  259                       5000  2018
23 1989/03/16  306.6 0434  334                     1958  253                       5000  2018
23 1989/03/17  307.9 0415  344 1315  329           0950  319 2114  244             5000  2018
23 1989/03/18  306.6 0428  343 1452  338           0954  303 2154  242             5000  2018
23 1989/03/19  307.8 0449  350 1550  348           1024  290 2231  240             5000  2018
23 1989/03/20  310.9 0504  357 1633  360           1048  279 2257  243             5000  2018
23 1989/03/21  311.8 0517  364 1704  365           1110  268 2320  246             5000  2018
23 1989/03/22  313.0 0538  369 1739  370           1137  260 2350  249             5000  2018
23 1989/03/23  308.9 0552  367 1811  368           1204  246                       5000  2018
23 1989/03/24  309.7 0610  366 1852  372           0012  253 1227  238             5000  2018
23 1989/03/25  319.3 0627  380 1917  370           0026  277 1257  248             5000  2018
23 1989/03/26  304.0 0644  361 2006  352           0108  276 1327  227             5000  2018
23 1989/03/27  309.8 0705  361 2052  355           0122  288 1358  239             5000  2018
23 1989/03/28  316.2 0724  364 2139  347           0153  309 1434  252             5000  2018
23 1989/03/29  306.3 0739  353 2321  325           0231  318 1541  244             5000  2018
23 1989/03/30   -999 0759  334                     0307  314 1650  241             5000  2018
23 1989/03/31   -999 0831  325                     0437  319 1830  253             5000  2018
23 1989/04/01  307.5 0316  341 1154  327           0838  320 2005  252             5000  2018
23 1989/04/02  304.9 0332  351 1402  332           0919  301 2109  234             5000  2018
23 1989/04/03  309.8 0406  359 1519  353           0946  286 2150  239             5000  2018
23 1989/04/04  309.8 0425  370 1606  365           1019  264 2238  228             5000  2018
23 1989/04/05  306.9 0454  369 1659  375           1054  242 2314  235             5000  2018
23 1989/04/06  300.7 0513  369 1748  371           1132  214 2349  243             5000  2018
23 1989/04/07  297.0 0540  366 1837  368           1207  198                       5000  2018
23 1989/04/08  304.0 0604  369 1927  373           0016  262 1246  204             5000  2018
23 1989/04/09  302.9 0629  374 2018  353           0054  287 1335  204             5000  2018
23 1989/04/10  296.8 0655  360 2118  340           0121  290 1414  207             5000  2018
23 1989/04/11  297.9 0722  352 2229  328           0155  303 1504  225             5000  2018
23 1989/04/12  295.4 0743  338                     0241  310 1604  235             5000  2018
23 1989/04/13  292.4 0018  319 0814  323           0341  313 1736  241             5000  2018
23 1989/04/14  294.2 0224  319                     0730  309 1860  250             5000  2018
23 1989/04/15  301.6 0259  329 1321  318           0853  302 2005  260             5000  2018
23 1989/04/16  315.4 0330  351 1440  340           0923  300 2114  270             5000  2018
23 1989/04/17  306.4 0340  352 1533  339           0955  277 2147  251             5000  2018
23 1989/04/18  297.7 0360  343 1614  341           1015  252 2224  247             5000  2018
23 1989/04/19  293.6 0418  343 1657  342           1046  235 2252  250             5000  2018
23 1989/04/20  296.3 0442  345 1738  354           1105  225 2318  262             5000  2018
23 1989/04/21  298.7 0503  353 1809  356           1139  221 2348  267             5000  2018
23 1989/04/22  300.3 0527  353 1849  360           1205  217                       5000  2018
23 1989/04/23  308.5 0549  358 1930  372           0016  278 1230  222             5000  2018
23 1989/04/24  321.5 0608  375 2005  375           0045  306 1304  236             5000  2018
23 1989/04/25  313.0 0628  368 2047  353           0120  313 1348  228             5000  2018
23 1989/04/26  304.5 0657  354 2142  343           0153  308 1433  226             5000  2018
23 1989/04/27  307.8 0734  348 2260  346           0231  312 1509  242             5000  2018
23 1989/04/28  307.3 0803  340                     0355  325 1623  249             5000  2018
23 1989/04/29  300.9 0026  336 0939  322           0553  313 1755  246             5000  2018
23 1989/04/30  303.2 0138  341 1218  324           0722  303 1923  250             5000  2018
23 1989/05/01  311.4 0236  352 1355  340           0831  290 2010  263             5000  2018
23 1989/05/02  316.5 0257  369 1460  357           0911  276 2113  262             5000  2018
23 1989/05/03  313.3 0326  369 1601  368           0947  247 2157  267             5000  2018
23 1989/05/04  311.5 0355  373 1656  374           1024  224 2241  274             5000  2018
23 1989/05/05  311.9 0427  373 1752  381           1105  210 2321  290             5000  2018
23 1989/05/06  315.0 0452  378 1841  385           1147  203 2359  307             5000  2018
23 1989/05/07  325.7 0528  388 1934  391           1229  220                       5000  2018
23 1989/05/08  326.5 0552  388 2018  381           0044  327 1311  223             5000  2018
23 1989/05/09  326.3 0628  382 2105  372           0114  331 1353  235             5000  2018
23 1989/05/10  319.7 0702  367 2204  358           0206  329 1444  241             5000  2018
23 1989/05/11  321.7 0745  358 2308  360           0256  329 1525  258             5000  2018
23 1989/05/12  324.6 0830  351                     0407  335 1635  271             5000  2018
23 1989/05/13  327.5 0019  357 1018  344           0546  332 1739  286             5000  2018
23 1989/05/14  328.4 0115  362 1226  343           0746  325 1908  289             5000  2018
23 1989/05/15  317.1 0155  355 1405  336           0847  297 2002  280             5000  2018
23 1989/05/16  305.5 0226  347 1517  332           0910  263 2055  276             5000  2018
23 1989/05/17  306.5 0254  346 1608  344           0940  250 2133  287             5000  2018
23 1989/05/18  306.9 0317  354 1650  347           1012  242 2216  284             5000  2018
23 1989/05/19  299.6 0347  349 1728  349           1044  219 2250  283             5000  2018
23 1989/05/20  304.4 0416  350 1808  362           1108  219 2319  297             5000  2018
23 1989/05/21  314.3 0443  363 1841  373           1140  225 2357  308             5000  2018
23 1989/05/22  313.0 0503  367 1922  368           1217  219                       5000  2018
23 1989/05/23  317.3 0542  370 2007  371           0027  310 1255  225             5000  2018
23 1989/05/24  314.5 0615  367 2056  366           0109  316 1339  223             5000  2018
23 1989/05/25  314.3 0653  363 2145  364           0156  317 1418  230             5000  2018
23 1989/05/26  320.5 0746  363 2232  362           0244  325 1514  249             5000  2018
23 1989/05/27  314.8 0840  347 2328  358           0359  319 1607  249             5000  2018
23 1989/05/28  317.5 1005  342                     0512  314 1717  266             5000  2018
23 1989/05/29  320.5 0024  360 1156  342           0629  301 1818  280             5000  2018
23 1989/05/30  320.8 0104  367 1334  347           0739  286 1938  286             5000  2018
23 1989/05/31  314.5 0145  364 1458  350           0839  256 2034  290             5000  2018
23 1989/06/01  311.0 0229  362 1608  360           0919  230 2135  295             5000  2018
23 1989/06/02  304.5 0258  361 1708  360           1012  210 2224  297             5000  2018
23 1989/06/03  302.4 0341  359 1803  363           1054  198 2312  301             5000  2018
23 1989/06/04  303.2 0425  363 1852  364           1141  195 2358  302             5000  2018
23 1989/06/05  304.1 0505  363 1938  365           1227  196                       5000  2018
23 1989/06/06  311.6 0551  370 2018  365           0033  311 1307  213             5000  2018
23 1989/06/07  307.5 0624  363 2102  354           0118  312 1350  216             5000  2018
23 1989/06/08  307.6 0708  356 2136  349           0157  308 1432  230             5000  2018
23 1989/06/09  312.8 0754  347 2214  358           0240  306 1458  250             5000  2018
23 1989/06/10  318.0 0845  345 2253  353           0342  314 1542  266             5000  2018
23 1989/06/11  318.5 0955  336 2329  352           0453  309 1638  280             5000  2018
23 1989/06/12  316.8 1140  329                     0560  299 1734  289             5000  2018
23 1989/06/13  315.6 0008  352 1326  328           0717  287 1843  300             5000  2018
23 1989/06/14  312.7 0049  349 1459  334           0818  268 1943  307             5000  2018
23 1989/06/15  316.0 0142  351 1556  347           0901  260 2045  314             5000  2018
23 1989/06/16  322.4 0215  357 1646  364           0929  253 2135  328             5000  2018
23 1989/06/17  326.6 0256  373 1717  372           1018  249 2231  317             5000  2018
23 1989/06/18  318.0 0337  363 1807  373           1053  227 2314  315             5000  2018
23 1989/06/19  318.5 0420  369 1845  376           1134  223 2354  318             5000  2018
23 1989/06/20  319.0 0458  372 1919  378           1212  220                       5000  2018
23 1989/06/21  314.1 0532  372 1960  370           0028  315 1253  212             5000  2018
23 1989/06/22  311.4 0621  367 2040  367           0110  308 1337  216             5000  2018
23 1989/06/23  316.5 0704  368 2122  369           0156  310 1413  232             5000  2018
23 1989/06/24  317.6 0756  363 2159  366           0249  309 1500  241             5000  2018
23 1989/06/25  320.5 0858  356 2229  366           0336  304 1543  261             5000  2018
23 1989/06/26  318.2 1013  345 2306  361           0437  295 1631  273             5000  2018
23 1989/06/27  319.2 1152  342 2352  364           0543  280 1730  295             5000  2018
23 1989/06/28  326.9 1353  351                     0659  272 1830  325             5000  2018
23 1989/06/29  329.1 0034  375 1514  360           0805  265 2004  332             5000  2018
23 1989/06/30  321.8 0124  367 1628  365           0914  242 2122  327             5000  2018
23 1989/07/01  318.1 0226  367 1720  368           1002  226 2223  323             5000  2018
23 1989/07/02  315.3 0325  365 1807  375           1047  215 2310  320             5000  2018
23 1989/07/03  319.0 0418  374 1844  379           1136  215 2350  322             5000  2018
23 1989/07/04  327.6 0503  382 1917  390           1214  225                       5000  2018
23 1989/07/05  333.0 0539  389 1943  389           0024  329 1246  236             5000  2018
23 1989/07/06  340.0 0626  389 2011  393           0054  328 1316  256             5000  2018
23 1989/07/07  339.2 0701  386 2039  385           0140  329 1357  264             5000  2018
23 1989/07/08  335.4 0742  375 2106  378           0216  321 1435  271             5000  2018
23 1989/07/09  334.0 0828  363 2133  377           0255  314 1505  284             5000  2018
23 1989/07/10  332.5 0918  353 2159  369           0344  311 1533  294             5000  2018
23 1989/07/11  325.0 1047  338 2235  362           0460  293 1605  303             5000  2018
23 1989/07/12  324.2 1230  335 2307  358           0609  288 1658  318             5000  2018
23 1989/07/13  321.9 1436  339 2354  355           0715  275 1818  329             5000  2018
23 1989/07/14  317.6 1601  343                     0829  263 2014  326             5000  2018
23 1989/07/15  314.9 0105  348 1639  352           0916  249 2131  324             5000  2018
23 1989/07/16  317.8 0223  352 1725  366           0957  242 2222  326             5000  2018
23 1989/07/17  320.0 0319  362 1757  374           1040  235 2304  322             5000  2018
23 1989/07/18  318.6 0403  366 1831  376           1128  224 2345  314             5000  2018
23 1989/07/19  315.3 0449  369 1906  376           1207  215                       5000  2018
23 1989/07/20  312.4 0537  371 1943  374           0017  304 1249  210             5000  2018
23 1989/07/21  312.8 0627  371 2008  376           0059  293 1324  217             5000  2018
23 1989/07/22  314.5 0709  370 2036  373           0134  288 1356  230             5000  2018
23 1989/07/23  317.4 0800  367 2108  372           0218  283 1431  250             5000  2018
23 1989/07/24  318.8 0904  358 2142  367           0313  277 1516  274             5000  2018
23 1989/07/25  320.1 1020  346 2210  363           0419  275 1550  297             5000  2018
23 1989/07/26  318.9 1206  339 2247  358           0529  267 1635  317             5000  2018
23 1989/07/27  320.5 1408  343 2344  355           0637  268 1807  330             5000  2018
23 1989/07/28  320.4 1557  353                     0760  260 2015  336             5000  2018
23 1989/07/29  319.5 0118  355 1655  361           0914  248 2139  333             5000  2018
23 1989/07/30  319.1 0226  355 1736  369           1017  236 2233  329             5000  2018
23 1989/07/31  324.5 0337  364 1808  379           1052  237                       5000  2018
23 1989/08/01  329.7 0435  378 1830  387           1136  238 2346  325             5000  2018
23 1989/08/02   -999 0517  385 1854  386           1210  234                       5000  2018
23 1989/08/03   -999 0552  383 1913  387           0013  316 1241  239             5000  2018
23 1989/08/04   -999 0640  382 1945  390           0047  307 1309  252             5000  2018
23 1989/08/05   -999 0718  386 2002  399           0118  306 1329  274             5000  2018
23 1989/08/06   -999 0749  391 2010  399           0153  311 1354  296             5000  2018
23 1989/08/07   -999 0825  374 2043  384           0224  307 1430  295             5000  2018
23 1989/08/08   -999 0914  360 2057  376           0319  292 1454  302             5000  2018
23 1989/08/09   -999 1015  349 2129  367           0402  286 1518  318             5000  2018
23 1989/08/10   -999 1207  342 2157  363           0510  284 1549  331             5000  2018
23 1989/08/11   -999 2242  359                     0611  289 1731  345             5000  2018
23 1989/08/12   -999 1545  358                     0731  281 2029  345             5000  2018
23 1989/08/13   -999 0018  352 1627  362           0851  261 2138  333             5000  2018
23 1989/08/14   -999                               0948  242 2216  321             5000  2018
23 1989/08/15   -999                                                               5000  2018
23 1989/08/16   -999                                                               5000  2018
23 1989/08/17   -999                                                               5000  2018
23 1989/08/18   -999                                                               5000  2018
23 1989/08/19   -999                                                               5000  2018
23 1989/08/20   -999                                                               5000  2018
23 1989/08/21   -999                                                               5000  2018
23 1989/08/22   -999                                                               5000  2018
23 1989/08/23   -999                                                               5000  2018
23 1989/08/24   -999                                                               5000  2018
23 1989/08/25   -999                                                               5000  2018
23 1989/08/26   -999                                                               5000  2018
23 1989/08/27   -999                                                               5000  2018
23 1989/08/28   -999                                                               5000  2018
23 1989/08/29   -999                                                               5000  2018
23 1989/08/30   -999                                                               5000  2018
23 1989/08/31   -999                                                               5000  2018
23 1989/09/01  313.1                                                               5000  2018
23 1989/09/02  314.3 0619  370 1845  368           0011  267 1232  248             5000  2018
23 1989/09/03  323.3 0651  376 1858  378           0039  263 1250  270             5000  2018
23 1989/09/04  323.8 0725  371 1915  376           0116  261 1319  282             5000  2018
23 1989/09/05  318.2 0801  360 1938  365           0151  259 1348  286             5000  2018
23 1989/09/06  314.0 0842  345 1953  360           0221  253 1402  297             5000  2018
23 1989/09/07  311.1 0942  334 2016  351           0301  253 1412  307             5000  2018
23 1989/09/08  309.5 2034  344                     0358  257 1429  319             5000  2018
23 1989/09/09  311.6 2049  342                     0513  266                       5000  2018
23 1989/09/10  316.3 1603  351                     0650  270 2160  336             5000  2018
23 1989/09/11  321.0 1611  367                     0815  264 2136  330             5000  2018
23 1989/09/12  321.2 0154  350 1624  375           0920  254 2204  312             5000  2018
23 1989/09/13  313.2 0258  358 1652  372           1013  233 2228  289             5000  2018
23 1989/09/14  309.0 0355  363 1720  373           1046  221 2260  272             5000  2018
23 1989/09/15  311.4 0448  375 1745  377           1123  225 2334  258             5000  2018
23 1989/09/16  313.5 0536  386 1807  377           1158  235                       5000  2018
23 1989/09/17  314.4 0622  384 1833  377           0010  242 1226  251             5000  2018
23 1989/09/18    0.0 0716  381 1851  383           0050  233 1300  276             5000  2018
23 1989/09/19  322.4 0805  375 1921  382           0133  232 1326  296             5000  2018
23 1989/09/20  327.6 0904  368 1935  374           0206  253 1405  320             5000  2018
23 1989/09/21  322.5 1036  353 2013  369           0312  243 1442  333             5000  2018
23 1989/09/22  325.8 1215  351 2034  358           0404  262 1533  344             5000  2018
23 1989/09/23  321.5 1431  354                     0528  267                       5000  2018
23 1989/09/24  315.4 1537  354                     0735  259 2115  326             5000  2018
23 1989/09/25  321.7 0125  340 1557  368           0836  263 2129  322             5000  2018
23 1989/09/26  327.5 0240  357 1612  379           0920  266 2201  308             5000  2018
23 1989/09/27  328.8 0333  368 1627  383           0956  264 2225  295             5000  2018
23 1989/09/28  328.5 0417  377 1653  384           1038  265 2254  281             5000  2018
23 1989/09/29  323.6 0453  380 1713  378           1110  259 2329  260             5000  2018
23 1989/09/30  321.9 0537  376 1737  379           1138  267                       5000  2018
23 1989/10/01  326.5 0612  381 1752  382           1160  282                       5000  2018
23 1989/10/02  327.0 0644  380 1809  380           0016  253 1226  291             5000  2018
23 1989/10/03  325.0 0719  377 1824  378           0050  245 1248  299             5000  2018
23 1989/10/04  329.3 0743  378 1843  376           0102  251 1311  312             5000  2018
23 1989/10/05  326.3 0824  364 1906  365           0134  257 1344  319             5000  2018
23 1989/10/06  324.6 0926  359 1928  360           0218  255 1409  328             5000  2018
23 1989/10/07  329.6 1102  355 1954  363           0301  267 1452  343             5000  2018
23 1989/10/08  330.0 1258  357                     0418  283 1748  344             5000  2018
23 1989/10/09  316.3 1422  349 2326  333           0608  273 1942  324             5000  2018
23 1989/10/10  316.3 1502  361                     0716  264 2042  314             5000  2018
23 1989/10/11  322.8 0142  346 1531  375           0828  266 2120  306             5000  2018
23 1989/10/12  324.4 0250  366 1555  383           0914  263 2155  282             5000  2018
23 1989/10/13  322.5 0349  375 1622  386           1006  256 2228  263             5000  2018
23 1989/10/14  328.1 0440  392 1646  395           1044  268 2304  242             5000  2018
23 1989/10/15  330.3 0527  399 1708  394           1116  281 2342  229             5000  2018
23 1989/10/16  329.2 0617  395 1740  393           1157  292                       5000  2018
23 1989/10/17  332.3 0706  397 1759  389           0021  228 1232  312             5000  2018
23 1989/10/18  322.5 0802  376 1831  379           0108  216 1302  316             5000  2018
23 1989/10/19  325.5 0902  368 1901  377           0150  228 1340  331             5000  2018
23 1989/10/20  326.0 1004  365 1922  361           0239  248 1433  340             5000  2018
23 1989/10/21  316.0 1139  349 1951  342           0350  251 1616  335             5000  2018
23 1989/10/22  315.3 1326  347 2238  337           0501  262 1914  333             5000  2018
23 1989/10/23  326.7 1415  366                     0618  283 2042  327             5000  2018
23 1989/10/24  322.6 0050  342 1447  362           0739  283 2103  305             5000  2018
23 1989/10/25  319.6 0233  346 1513  363           0848  276 2126  289             5000  2018
23 1989/10/26  322.1 0322  355 1538  371           0931  281 2158  276             5000  2018
23 1989/10/27  321.0 0406  365 1557  371           1003  283 2225  257             5000  2018
23 1989/10/28  326.7 0448  371 1619  378           1030  291 2245  263             5000  2018
23 1989/10/29  331.8 0518  389 1632  380           1104  302 2318  244             5000  2018
23 1989/10/30  322.5 0552  377 1660  373           1127  296 2348  234             5000  2018
23 1989/10/31  326.7 0635  379 1724  380           1156  307                       5000  2018
23 1989/11/01  336.5 0706  392 1742  384           0014  246 1234  324             5000  2018
23 1989/11/02  320.7 0748  372 1760  363           0058  238 1301  314             5000  2018
23 1989/11/03  310.0 0832  352 1835  356           0127  224 1325  311             5000  2018
23 1989/11/04  314.6 0927  352 1860  355           0206  235 1407  324             5000  2018
23 1989/11/05  315.9 1023  350 1938  343           0243  251 1515  329             5000  2018
23 1989/11/06  313.5 1205  346 2053  335           0341  256 1721  328             5000  2018
23 1989/11/07  317.0 1315  354 2329  334           0455  269 1924  321             5000  2018
23 1989/11/08  318.1 1354  362                     0632  275 2002  305             5000  2018
23 1989/11/09  322.1 0131  346 1433  373           0751  278 2048  288             5000  2018
23 1989/11/10  323.5 0238  362 1458  379           0846  280 2124  263             5000  2018
23 1989/11/11  321.8 0336  373 1524  381           0929  286 2160  234             5000  2018
23 1989/11/12  321.7 0434  379 1552  383           1013  294 2241  220             5000  2018
23 1989/11/13  330.1 0531  391 1630  393           1057  309 2324  221             5000  2018
23 1989/11/14  333.6 0626  398 1659  391           1150  321                       5000  2018
23 1989/11/15  327.5 0715  390 1730  385           0008  213 1221  323             5000  2018
23 1989/11/16  328.1 0803  382 1807  382           0048  213 1256  331             5000  2018
23 1989/11/17  332.8 0844  382 1849  380           0132  234 1341  340             5000  2018
23 1989/11/18  333.6 0937  377 1932  372           0216  251 1429  342             5000  2018
23 1989/11/19  328.5 1030  369 2018  350           0310  266 1555  334             5000  2018
23 1989/11/20  317.2 1130  354 2158  332           0419  265 1742  319             5000  2018
23 1989/11/21  310.8 1230  347                     0512  269 1908  302             5000  2018
23 1989/11/22  314.3 0015  327 1320  353           0626  283 1959  291             5000  2018
23 1989/11/23  319.6 0202  337 1348  360           0724  299 2044  280             5000  2018
23 1989/11/24  321.2 0305  349 1422  365           0822  305 2126  263             5000  2018
23 1989/11/25  320.8 0354  356 1453  367           0913  306 2153  251             5000  2018
23 1989/11/26  321.2 0434  365 1523  368           0956  308 2224  242             5000  2018
23 1989/11/27  325.3 0515  372 1550  375           1033  314 2248  242             5000  2018
23 1989/11/28  332.9 0557  383 1623  383           1110  323 2329  239             5000  2018
23 1989/11/29  327.6 0628  386 1645  375           1148  319                       5000  2018
23 1989/11/30  315.4 0709  370 1718  366           0006  221 1217  310             5000  2018
23 1989/12/01  312.2 0739  367 1747  362           0040  215 1250  309             5000  2018
23 1989/12/02  312.9 0822  361 1826  359           0113  219 1324  315             5000  2018
23 1989/12/03  316.3 0904  362 1901  354           0145  234 1413  320             5000  2018
23 1989/12/04  322.1 0956  365 1955  356           0226  246 1510  327             5000  2018
23 1989/12/05  324.7 1044  366 2122  349           0315  264 1634  324             5000  2018
23 1989/12/06  327.2 1133  371 2308  343           0415  283 1802  313             5000  2018
23 1989/12/07  329.3 1233  374                     0514  294 1901  303             5000  2018
23 1989/12/08  334.1 0105  359 1307  380           0637  316 2005  282             5000  2018
23 1989/12/09  325.1 0230  363 1342  375           0751  316 2059  245             5000  2018
23 1989/12/10  314.9 0341  359 1430  367           0902  309 2138  221             5000  2018
23 1989/12/11  320.8 0445  372 1514  376           1002  319 2228  216             5000  2018
23 1989/12/12  323.8 0539  384 1554  378           1059  324 2314  205             5000  2018
23 1989/12/13  320.6 0627  382 1639  377           1142  320 2358  203             5000  2018
23 1989/12/14  331.0 0718  390 1724  392           1216  332                       5000  2018
23 1989/12/15  332.1 0747  394 1802  382           0043  224 1305  331             5000  2018
23 1989/12/16  324.8 0830  379 1843  373           0127  225 1334  324             5000  2018
23 1989/12/17  323.6 0905  374 1930  362           0200  240 1421  322             5000  2018
23 1989/12/18  321.5 0936  368 2020  347           0240  255 1516  318             5000  2018
23 1989/12/19  318.9 1011  362 2135  337           0323  267 1623  310             5000  2018
23 1989/12/20  322.3 1048  364 2303  333           0357  285 1739  307             5000  2018
23 1989/12/21  321.7 1119  358                     0446  301 1906  296             5000  2018
23 1989/12/22  324.3 0119  332 1218  358           0537  317 1955  288             5000  2018
23 1989/12/23  330.0 0306  348 1260  365           0715  333 2046  276             5000  2018
23 1989/12/24  332.0 0404  357 1359  368           0817  337 2121  269             5000  2018
23 1989/12/25  335.8 0440  373 1440  374           0943  342 2159  260             5000  2018
23 1989/12/26  338.5 0526  383 1522  379           1034  341 2237  254             5000  2018
23 1989/12/27  341.9 0557  392 1560  388           1107  341 2316  246             5000  2018
23 1989/12/28  338.2 0625  394 1635  387           1140  334 2349  236             5000  2018
23 1989/12/29  338.4 0659  394 1716  393           1210  332                       5000  2018
23 1989/12/30  335.1 0726  394 1748  388           0029  237 1245  325             5000  2018
23 1989/12/31  328.2 0760  387 1830  379           0103  234 1315  315             5000  2018
23 1990/01/01  323.3 0831  381 1920  371           0140  233 1360  309             5000  2018
23 1990/01/02  323.0 0902  378 2017  366           0210  246 1442  304             5000  2018
23 1990/01/03  329.8 0934  383 2108  360           0245  269 1537  310             5000  2018
23 1990/01/04  324.8 1006  375 2228  344           0325  286 1645  294             5000  2018
23 1990/01/05  317.4 1039  365                     0410  294 1811  274             5000  2018
23 1990/01/06  320.8 0031  337 1128  368           0455  316 1932  265             5000  2018
23 1990/01/07  313.8 0231  345 1224  356           0655  327 2039  234             5000  2018
23 1990/01/08  306.9 0405  346 1338  349           0848  322 2133  215             5000  2018
23 1990/01/09  310.2 0508  355 1454  358           0960  319 2224  212             5000  2018
23 1990/01/10  324.5 0546  373 1556  381           1044  326 2315  222             5000  2018
23 1990/01/11  323.1 0616  387 1636  377           1135  319 2356  199             5000  2018
23 1990/01/12  318.5 0659  377 1729  382           1204  306                       5000  2018
23 1990/01/13  324.3 0724  388 1802  381           0032  220 1246  307             5000  2018
23 1990/01/14  318.9 0752  378 1847  373           0108  222 1315  298             5000  2018
23 1990/01/15  316.7 0815  375 1930  365           0141  231 1352  291             5000  2018
23 1990/01/16  323.8 0837  381 2009  362           0202  252 1428  298             5000  2018
23 1990/01/17  319.6 0858  373 2056  343           0233  272 1512  288             5000  2018
23 1990/01/18  313.3 0918  363 2211  331           0256  276 1612  281             5000  2018
23 1990/01/19  315.5 0947  360                     0335  295 1725  283             5000  2018
23 1990/01/20  313.0 0005  325 1012  351           0358  314 1856  270             5000  2018
23 1990/01/21  311.1 1110  342                     0453  320 2018  264             5000  2018
23 1990/01/22  316.5 0420  339 1235  346           0741  331 2058  259             5000  2018
23 1990/01/23  320.4 0458  355 1414  353           0936  332 2150  248             5000  2018
23 1990/01/24  319.3 0517  366 1504  358           1027  324 2238  228             5000  2018
23 1990/01/25  309.5 0541  361 1553  356           1058  307 2311  208             5000  2018
23 1990/01/26  307.0 0612  363 1636  364           1123  297 2346  203             5000  2018
23 1990/01/27  306.5 0639  366 1718  367           1159  289                       5000  2018
23 1990/01/28  302.8 0706  367 1759  366           0022  201 1235  274             5000  2018
23 1990/01/29  310.0 0734  372 1847  380           0049  203 1302  275             5000  2018
23 1990/01/30  315.3 0756  383 1930  369           0120  234 1349  272             5000  2018
23 1990/01/31  309.6 0824  373 2019  362           0157  237 1422  263             5000  2018
23 1990/02/01  316.5 0847  379 2114  353           0221  265 1510  268             5000  2018
23 1990/02/02  308.6 0906  366 2238  329           0259  284 1614  253             5000  2018
23 1990/02/03  308.2 0943  358                     0328  298 1723  255             5000  2018
23 1990/02/04  311.8 1003  353                     0402  325 1903  252             5000  2018
23 1990/02/05  305.5 0331  338 1114  339           0718  332 2035  228             5000  2018
23 1990/02/06  301.7 0432  342 1339  334           0927  318 2134  219             5000  2018
23 1990/02/07  305.2 0510  354 1460  346           1022  310 2222  213             5000  2018
23 1990/02/08  306.8 0537  361 1558  356           1054  300 2306  208             5000  2018
23 1990/02/09  302.7 0603  363 1642  358           1127  286 2343  196             5000  2018
23 1990/02/10  300.0 0628  358 1731  363           1155  272                       5000  2018
23 1990/02/11  312.3 0654  372 1807  375           0009  213 1224  279             5000  2018
23 1990/02/12  310.7 0709  373 1844  365           0041  230 1260  268             5000  2018
23 1990/02/13  300.9 0728  360 1926  353           0113  229 1331  254             5000  2018
23 1990/02/14  302.9 0746  361 2001  347           0133  244 1358  253             5000  2018
23 1990/02/15  311.2 0808  367 2038  347           0153  264 1426  265             5000  2018
23 1990/02/16  313.0 0825  365 2126  333           0209  286 1512  267             5000  2018
23 1990/02/17  306.1 0836  352 2255  314           0236  298 1610  260             5000  2018
23 1990/02/18  299.6 0858  341                     0245  302 1723  256             5000  2018
23 1990/02/19  299.8 0918  333                     1913  258                       5000  2018
23 1990/02/20  309.5 ****  335                     0618  332 2031  259             5000  2018
23 1990/02/21  306.5 0430  345 1342  330           0958  318 2135  233             5000  2018
23 1990/02/22  302.8 0458  346 1458  338           1018  305 2219  220             5000  2018
23 1990/02/23  304.5 0521  355 1553  350           1041  294 2249  219             5000  2018
23 1990/02/24  318.0 0547  376 1639  377           1108  295 2330  222             5000  2018
23 1990/02/25  316.7 0606  379 1722  383           1142  280                       5000  2018
23 1990/02/26  313.9 0629  380 1804  384           0001  221 1213  262             5000  2018
23 1990/02/27  312.2 0654  385 1847  382           0035  225 1252  248             5000  2018
23 1990/02/28  307.0 0711  379 1932  371           0105  234 1328  235             5000  2018
23 1990/03/01  311.8 0739  378 2023  369           0126  256 1402  240             5000  2018
23 1990/03/02  319.3 0756  382 2115  359           0153  288 1445  251             5000  2018
23 1990/03/03  320.5 0817  374 2242  351           0226  308 1531  257             5000  2018
23 1990/03/04  327.0 0833  374                     0241  334 1648  270             5000  2018
23 1990/03/05  326.3 0855  361                     ****  348 1852  271             5000  2018
23 1990/03/06  325.1 0403  359                     0942  348 2033  258             5000  2018
23 1990/03/07  323.9 0421  363 1346  351           0952  334 2130  250             5000  2018
23 1990/03/08  318.6 0436  367 1506  356           1012  314 2217  231             5000  2018
23 1990/03/09  308.2 0502  357 1607  356           1038  288 2250  225             5000  2018
23 1990/03/10  306.5 0520  359 1649  364           1101  272 2317  228             5000  2018
23 1990/03/11  310.6 0538  364 1728  371           1126  265 2344  246             5000  2018
23 1990/03/12  325.6 0607  384 1800  388           1160  274                       5000  2018
23 1990/03/13  314.0 0617  377 1837  369           0015  259 1236  248             5000  2018
23 1990/03/14  304.3 0640  365 1918  359           0045  250 1302  234             5000  2018
23 1990/03/15  316.3 0706  377 1951  364           0059  268 1333  252             5000  2018
23 1990/03/16  310.4 0712  367 2030  348           0127  285 1402  241             5000  2018
23 1990/03/17  310.9 0733  363 2118  340           0147  293 1439  249             5000  2018
23 1990/03/18  315.5 0750  361 2222  338           0205  306 1514  263             5000  2018
23 1990/03/19  313.5 0805  352                     0246  321 1616  266             5000  2018
23 1990/03/20  315.5 0830  346                     1758  275                       5000  2018
23 1990/03/21  313.5 ****  341                     0842  335 1955  262             5000  2018
23 1990/03/22  309.7 0342  344 1321  329           0929  318 2052  250             5000  2018
23 1990/03/23  313.8 0412  355 1443  346           0945  307 2139  246             5000  2018
23 1990/03/24  322.1 0433  367 1542  369           1005  298 2216  252             5000  2018
23 1990/03/25  319.2 0447  380 1627  373           1042  276 2255  235             5000  2018
23 1990/03/26  317.2 0514  379 1711  384           1107  258 2333  242             5000  2018
23 1990/03/27  317.0 0538  382 1758  390           1145  241                       5000  2018
23 1990/03/28  319.0 0601  385 1849  390           0001  257 1225  231             5000  2018
23 1990/03/29  326.8 0627  397 1931  392           0029  279 1301  236             5000  2018
23 1990/03/30  319.3 0643  387 2026  373           0106  299 1345  223             5000  2018
23 1990/03/31  322.4 0719  382 2136  370           0137  309 1426  239             5000  2018
23 1990/04/01  328.4 0739  381 2304  356           0214  336 1529  256             5000  2018
23 1990/04/02  324.2 0801  367                     0253  342 1644  262             5000  2018
23 1990/04/03  324.9 0137  349 0848  353           0441  345 1816  273             5000  2018
23 1990/04/04  336.9 0313  361 1202  353           0827  346 1947  293             5000  2018
23 1990/04/05  336.5 0321  380 1347  357           0925  335 2101  271             5000  2018
23 1990/04/06  326.2 0348  367 1507  359           0941  309 2142  264             5000  2018
23 1990/04/07  324.2 0410  369 1605  366           1011  289 2210  270             5000  2018
23 1990/04/08  336.5 0434  383 1641  386           1042  293 2249  280             5000  2018
23 1990/04/09  330.9 0446  385 1721  387           1108  263 2317  284             5000  2018
23 1990/04/10  326.1 0507  385 1756  381           1138  251 2342  284             5000  2018
23 1990/04/11  320.8 0526  380 1826  376           1203  241                       5000  2018
23 1990/04/12  318.3 0546  373 1908  373           0008  287 1230  237             5000  2018
23 1990/04/13  324.3 0606  378 1944  377           0029  300 1257  244             5000  2018
23 1990/04/14  332.9 0628  382 2020  380           0054  317 1325  256             5000  2018
23 1990/04/15  331.4 0656  382 2105  366           0129  327 1414  260             5000  2018
23 1990/04/16  326.0 0721  372 2213  356           0157  328 1453  260             5000  2018
23 1990/04/17  324.9 0746  362 2339  354           0248  335 1541  269             5000  2018
23 1990/04/18  322.2 0815  351                     0414  341 1710  273             5000  2018
23 1990/04/19  316.4 0127  348 1003  334           0657  329 1841  268             5000  2018
23 1990/04/20  317.0 0222  351 1249  336           0815  313 1954  268             5000  2018
23 1990/04/21  324.6 0302  367 1422  355           0854  304 2047  273             5000  2018
23 1990/04/22  330.5 0322  377 1528  375           0922  288 2133  283             5000  2018
23 1990/04/23  341.0 0354  394 1610  399           0960  281 2221  282             5000  2018
23 1990/04/24  326.5 0411  391 1705  389           1043  242 2302  275             5000  2018
23 1990/04/25  313.0 0443  380 1760  382           1120  211 2334  284             5000  2018
23 1990/04/26  314.8 0510  384 1845  385           1202  205                       5000  2018
23 1990/04/27  311.6 0539  380 1939  377           0011  296 1247  199             5000  2018
23 1990/04/28  309.5 0619  376 2037  366           0055  303 1334  205             5000  2018
23 1990/04/29  311.2 0652  371 2134  356           0138  313 1424  220             5000  2018
23 1990/04/30  309.2 0735  358 2257  350           0227  317 1521  232             5000  2018
23 1990/05/01  312.3 0814  349                     0340  325 1618  249             5000  2018
23 1990/05/02  311.3 0012  343 0932  335           0508  320 1735  261             5000  2018
23 1990/05/03  315.8 0115  346 1147  333           0658  315 1846  274             5000  2018
23 1990/05/04  321.9 0205  355 1340  343           0815  306 1959  283             5000  2018
23 1990/05/05  325.5 0241  368 1451  357           0909  293 2059  281             5000  2018
23 1990/05/06  309.8 0301  359 1557  346           0944  256 2142  273             5000  2018
23 1990/05/07  310.0 0337  356 1647  356           1012  243 2216  286             5000  2018
23 1990/05/08  318.8 0402  367 1724  373           1045  243 2259  296             5000  2018
23 1990/05/09  313.7 0426  365 1801  367           1115  230 2327  294             5000  2018
23 1990/05/10  310.8 0447  362 1833  365           1144  224 2357  295             5000  2018
23 1990/05/11  309.7 0515  361 1911  365           1215  222                       5000  2018
23 1990/05/12  314.2 0542  365 1947  367           0020  304 1247  227             5000  2018
23 1990/05/13  316.8 0612  367 2028  367           0058  311 1321  232             5000  2018
23 1990/05/14  321.1 0641  367 2112  367           0131  318 1352  244             5000  2018
23 1990/05/15  322.2 0712  367 2158  355           0210  326 1437  252             5000  2018
23 1990/05/16  313.4 0748  351 2301  347           0309  322 1535  248             5000  2018
23 1990/05/17  310.0 0845  337                     0412  315 1633  255             5000  2018
23 1990/05/18  314.4 0006  347 1037  334           0549  312 1736  270             5000  2018
23 1990/05/19  322.5 0052  357 1220  346           0648  306 1844  284             5000  2018
23 1990/05/20  320.7 0131  365 1350  349           0757  288 1953  282             5000  2018
23 1990/05/21  324.8 0213  370 1509  367           0847  270 2049  295             5000  2018
23 1990/05/22  324.1 0245  377 1610  377           0933  245 2147  299             5000  2018
23 1990/05/23  319.8 0323  379 1709  383           1017  220 2239  300             5000  2018
23 1990/05/24  316.4 0356  378 1806  387           1102  204 2325  307             5000  2018
23 1990/05/25  316.6 0443  382 1857  386           1152  199                       5000  2018
23 1990/05/26  310.5 0523  379 1944  376           0013  310 1241  191             5000  2018
23 1990/05/27  304.3 0606  369 2037  364           0102  307 1332  194             5000  2018
23 1990/05/28  303.2 0653  360 2127  355           0147  305 1421  210             5000  2018
23 1990/05/29  303.8 0741  349 2214  350           0236  305 1505  225             5000  2018
23 1990/05/30  305.8 0835  341 2303  347           0330  304 1552  243             5000  2018
23 1990/05/31  305.3 0947  328                     0448  299 1647  256             5000  2018
23 1990/06/01  309.6 1134  325                     0611  292 1738  276             5000  2018
23 1990/06/02  320.3 0035  351 1327  338           0718  293 1845  301             5000  2018
23 1990/06/03  317.0 0103  358 1442  338           0825  275 1949  302             5000  2018
23 1990/06/04  321.3 0150  357 1547  353           0902  263 2041  317             5000  2018
23 1990/06/05  329.0 0233  370 1632  367           0935  266 2149  320             5000  2018
23 1990/06/06  320.8 0259  365 1709  366           1010  244 2224  314             5000  2018
23 1990/06/07  318.9 0334  363 1752  372           1047  234 2304  315             5000  2018
23 1990/06/08  322.5 0409  369 1823  379           1119  233 2338  321             5000  2018
23 1990/06/09  330.9 0445  377 1860  389           1146  242                       5000  2018
23 1990/06/10  329.4 0516  384 1930  379           0016  331 1230  236             5000  2018
23 1990/06/11  324.5 0552  378 2010  375           0045  322 1306  233             5000  2018
23 1990/06/12  327.5 0630  376 2041  379           0117  321 1339  244             5000  2018
23 1990/06/13  331.1 0707  377 2122  375           0156  327 1415  256             5000  2018
23 1990/06/14  326.6 0752  365 2160  370           0254  322 1505  258             5000  2018
23 1990/06/15  326.8 0854  354 2243  374           0347  314 1548  273             5000  2018
23 1990/06/16  332.2 1013  354 2320  375           0451  312 1637  292             5000  2018
23 1990/06/17  327.5 1159  349                     0609  296 1753  297             5000  2018
23 1990/06/18  322.1 0014  370 1340  348           0719  270 1857  306             5000  2018
23 1990/06/19  320.0 0058  367 1506  358           0812  249 2012  315             5000  2018
23 1990/06/20  322.4 0150  372 1616  373           0915  235 2123  324             5000  2018
23 1990/06/21  323.8 0239  376 1718  384           1003  222 2227  328             5000  2018
23 1990/06/22  323.5 0335  383 1811  387           1057  213 2318  326             5000  2018
23 1990/06/23  318.9 0424  384 1859  382           1147  202                       5000  2018
23 1990/06/24  319.5 0517  383 1936  385           0001  318 1231  206             5000  2018
23 1990/06/25  326.2 0560  387 2013  386           0044  319 1312  223             5000  2018
23 1990/06/26  331.4 0644  387 2047  388           0123  320 1350  238             5000  2018
23 1990/06/27  337.1 0734  385 2116  386           0209  322 1429  262             5000  2018
23 1990/06/28  335.0 0821  372 2145  379           0255  316 1502  274             5000  2018
23 1990/06/29  331.3 0927  356 2214  374           0345  308 1543  288             5000  2018
23 1990/06/30  331.3 1046  346                     0444  302 1621  305             5000  2018
23 1990/07/01  334.8 1222  347 2316  373           0550  297 1648  326             5000  2018
23 1990/07/02  336.9 1421  351 2360  370           0704  296 1756  340             5000  2018
23 1990/07/03  336.0 1533  360                     0807  286 1953  344             5000  2018
23 1990/07/04  334.3 0114  368 1630  370           0914  272 2106  343             5000  2018
23 1990/07/05  337.7 0213  375 1708  382           0956  264 2207  342             5000  2018
23 1990/07/06  335.8 0260  378 1740  386           1035  253 2249  335             5000  2018
23 1990/07/07  329.3 0345  377 1808  385           1114  238 2326  321             5000  2018
23 1990/07/08  323.9 0431  375 1841  384           1150  227 2358  315             5000  2018
23 1990/07/09  323.7 0505  378 1913  385           1223  225                       5000  2018
23 1990/07/10  325.7 0549  380 1939  387           0030  312 1254  230             5000  2018
23 1990/07/11  327.3 0627  380 2014  387           0105  309 1329  238             5000  2018
23 1990/07/12  331.0 0714  380 2047  390           0150  306 1400  253             5000  2018
23 1990/07/13  337.7 0759  382 2114  389           0227  310 1441  272             5000  2018
23 1990/07/14  329.7 0852  367 2147  377           0316  300 1515  275             5000  2018
23 1990/07/15  327.0 1011  355 2222  374           0412  286 1559  294             5000  2018
23 1990/07/16  327.7 1146  349 2301  373           0522  276 1639  317             5000  2018
23 1990/07/17  329.3 1357  353 2347  369           0643  271 1818  334             5000  2018
23 1990/07/18  326.9 1530  363                     0756  257 1960  341             5000  2018
23 1990/07/19  325.3 0103  369 1632  373           0903  242 2131  338             5000  2018
23 1990/07/20  319.6 0217  371 1722  375           1004  222 2233  324             5000  2018
23 1990/07/21  317.3 0330  372 1803  382           1052  210 2311  315             5000  2018
23 1990/07/22  320.5 0427  380 1831  388           1138  210 2350  308             5000  2018
23 1990/07/23  321.8 0519  385 1906  389           1219  213                       5000  2018
23 1990/07/24  325.9 0601  388 1931  391           0025  301 1253  227             5000  2018
23 1990/07/25  327.8 0643  387 1958  390           0103  295 1325  242             5000  2018
23 1990/07/26  330.6 0729  380 2022  389           0142  292 1354  261             5000  2018
23 1990/07/27  329.2 0812  370 2049  380           0222  291 1432  276             5000  2018
23 1990/07/28  325.9 0903  356 2108  374           0311  284 1459  288             5000  2018
23 1990/07/29  325.6 1005  344 2129  370           0406  280 1516  309             5000  2018
23 1990/07/30  328.5 1158  340 2158  366           0501  285 1555  328             5000  2018
23 1990/07/31  327.8 1421  344                     0611  286 1723  338             5000  2018
23 1990/08/01  327.9 1558  354                     0729  281 1955  343             5000  2018
23 1990/08/02  326.9 0015  356 1628  364           0840  269 2125  339             5000  2018
23 1990/08/03  329.2 0147  357 1702  376           0927  261 2160  338             5000  2018
23 1990/08/04  337.4 0253  371 1720  392           1007  258 2234  338             5000  2018
23 1990/08/05  342.0 0344  385 1742  397           1044  256 2309  335             5000  2018
23 1990/08/06  344.5 0432  394 1809  405           1122  254 2342  327             5000  2018
23 1990/08/07  346.7 0517  403 1832  408           1156  254                       5000  2018
23 1990/08/08  346.7 0549  407 1858  405           0006  321 1231  259             5000  2018
23 1990/08/09  343.6 0635  399 1931  406           0046  308 1302  261             5000  2018
23 1990/08/10  362.6 0735  436 1959  412           0113  313 1337  291             5000  2018
23 1990/08/11  346.6 0804  393 2016  403           0215  298 1406  289             5000  2018
23 1990/08/12  342.1 0852  379 2032  393           0252  285 1434  308             5000  2018
23 1990/08/13  340.3 1011  363 2104  386           0347  282 1446  333             5000  2018
23 1990/08/14  338.8 1204  360 2147  377           0457  278 1547  347             5000  2018
23 1990/08/15  335.3 1460  362 2239  364           0615  274 1830  358             5000  2018
23 1990/08/16  331.6 1601  372                     0739  266 2112  351             5000  2018
23 1990/08/17  333.1 0112  364 1623  384           0851  257 2201  344             5000  2018
23 1990/08/18  336.5 0244  378 1655  393           0947  249 2239  334             5000  2018
23 1990/08/19  334.0 0341  385 1725  394           1033  240 2308  319             5000  2018
23 1990/08/20  335.7 0440  392 1753  398           1109  242 2342  310             5000  2018
23 1990/08/21  336.1 0523  396 1819  400           1149  247                       5000  2018
23 1990/08/22  338.1 0606  401 1840  401           0013  298 1223  257             5000  2018
23 1990/08/23  337.5 0642  395 1904  399           0039  292 1253  266             5000  2018
23 1990/08/24  337.5 0716  389 1928  397           0112  282 1322  280             5000  2018
23 1990/08/25  335.2 0758  378 1944  387           0150  277 1343  296             5000  2018
23 1990/08/26  334.9 0838  367 2003  383           0219  276 1359  311             5000  2018
23 1990/08/27  334.1 0925  359 2023  373           0301  282 1418  324             5000  2018
23 1990/08/28  328.5 1047  343 2035  362           0359  282 1441  331             5000  2018
23 1990/08/29  326.1 2043  355                     0505  282                       5000  2018
23 1990/08/30  327.3 ****  353                     0626  284 1860  348             5000  2018
23 1990/08/31  328.4 1555  364                     0758  278 2115  339             5000  2018
23 1990/09/01  325.9 0113  351 1619  370           0903  265 2137  328             5000  2018
23 1990/09/02  328.4 0237  360 1643  381           0945  258 2211  318             5000  2018
23 1990/09/03  332.0 0336  374 1708  391           1024  254 2248  310             5000  2018
23 1990/09/04  333.1 0417  385 1725  398           1058  249 2316  293             5000  2018
23 1990/09/05  330.1 0460  389 1755  394           1137  245 2347  279             5000  2018
23 1990/09/06  332.4 0544  396 1812  397           1203  257                       5000  2018
23 1990/09/07  336.3 0623  397 1839  403           0021  269 1229  272             5000  2018
23 1990/09/08  344.6 0712  403 1860  407           0056  266 1304  297             5000  2018
23 1990/09/09  349.4 0759  398 1927  408           0133  269 1338  319             5000  2018
23 1990/09/10  346.3 0847  388 1951  398           0213  269 1408  330             5000  2018
23 1990/09/11  341.7 0960  374 2031  387           0308  269 1446  343             5000  2018
23 1990/09/12  337.7 1158  364 2058  369           0408  273 1555  353             5000  2018
23 1990/09/13  330.7 1420  366                     0552  271 1936  349             5000  2018
23 1990/09/14  324.5 1518  368                     0738  260 2046  336             5000  2018
23 1990/09/15  325.6 0132  358 1543  374           0845  254 2134  320             5000  2018
23 1990/09/16  320.9 0248  363 1620  380           0940  240 2205  298             5000  2018
23 1990/09/17  321.4 0347  374 1649  383           1023  240 2236  286             5000  2018
23 1990/09/18  326.1 0432  382 1716  391           1059  245 2307  277             5000  2018
23 1990/09/19  336.8 0511  392 1741  403           1126  264 2328  293             5000  2018
23 1990/09/20  345.2 0540  405 1739  411           1151  276                       5000  2018
23 1990/09/21  326.1 0641  385 1830  388           0021  255 1235  272             5000  2018
23 1990/09/22  325.6 0704  383 1836  383           0045  249 1237  287             5000  2018
23 1990/09/23  328.1 0735  376 1857  384           0106  247 1301  301             5000  2018
23 1990/09/24  331.2 0815  373 1908  377           0148  258 1321  320             5000  2018
23 1990/09/25  329.1 0902  361 1927  368           0221  263 1350  326             5000  2018
23 1990/09/26  326.3 1015  351 1943  359           0314  268 1418  334             5000  2018
23 1990/09/27  330.6 2022  355                     0347  282 1439  348             5000  2018
23 1990/09/28  335.9 1446  364                     0501  295 2019  350             5000  2018
23 1990/09/29  337.1 1512  371                     0640  300 2107  338             5000  2018
23 1990/09/30  338.8 0118  354 1531  388           0815  288 2129  331             5000  2018
23 1990/10/01  340.3 0235  375 1553  390           0903  283 2154  312             5000  2018
23 1990/10/02  334.8 0324  383 1609  391           0944  268 2221  289             5000  2018
23 1990/10/03  330.3 0410  387 1637  390           1021  265 2250  269             5000  2018
23 1990/10/04  336.8 0453  397 1701  398           1057  282 2324  258             5000  2018
23 1990/10/05  339.2 0533  406 1727  404           1126  286 2356  245             5000  2018
23 1990/10/06  342.7 0620  410 1754  409           1203  302                       5000  2018
23 1990/10/07  347.6 0705  407 1820  414           0031  243 1243  320             5000  2018
23 1990/10/08  359.0 0804  409 1835  419           0102  254 1307  351             5000  2018
23 1990/10/09  349.3 0852  391 1914  399           0147  270 1408  344             5000  2018
23 1990/10/10  339.6 1014  372 1942  380           0229  269 1513  348             5000  2018
23 1990/10/11  334.2 1213  360 2035  363           0340  284 1629  350             5000  2018
23 1990/10/12  333.0 1402  362 2252  353           0455  292 1921  344             5000  2018
23 1990/10/13  337.2 1445  376                     0645  299 2025  335             5000  2018
23 1990/10/14  337.3 0108  363 1510  382           0801  297 2119  311             5000  2018
23 1990/10/15  326.0 0239  366 1529  374           0900  273 2153  284             5000  2018
23 1990/10/16  325.3 0342  373 1553  381           0944  273 2221  268             5000  2018
23 1990/10/17  324.8 0426  379 1621  382           1021  276 2248  253             5000  2018
23 1990/10/18  328.2 0507  385 1645  389           1054  285 2317  246             5000  2018
23 1990/10/19  327.3 0547  386 1710  385           1126  290 2353  236             5000  2018
23 1990/10/20  324.8 0624  386 1735  380           1159  295                       5000  2018
23 1990/10/21  324.8 0657  382 1757  379           0021  234 1216  303             5000  2018
23 1990/10/22  328.4 0729  379 1821  378           0044  239 1248  318             5000  2018
23 1990/10/23  330.6 0807  373 1848  377           0106  249 1323  325             5000  2018
23 1990/10/24  333.9 0846  370 1902  374           0132  258 1358  337             5000  2018
23 1990/10/25  333.8 0938  363 1941  363           0203  270 1442  341             5000  2018
23 1990/10/26  337.5 1047  366 2003  356           0252  283 1628  350             5000  2018
23 1990/10/27  323.4 1229  351 2222  333           0423  281 1908  329             5000  2018
23 1990/10/28  316.2 1334  354                     0554  274 2005  312             5000  2018
23 1990/10/29  314.4 0043  333 1416  358           0711  272 2041  294             5000  2018
23 1990/10/30  321.5 0203  347 1455  373           0805  282 2110  284             5000  2018
23 1990/10/31  329.3 0305  369 1516  385           0913  294 2146  264             5000  2018
23 1990/11/01  328.1 0354  382 1546  390           0950  287 2214  244             5000  2018
23 1990/11/02  335.2 0446  397 1614  399           1028  301 2251  234             5000  2018
23 1990/11/03  337.7 0531  404 1646  403           1114  310 2327  228             5000  2018
23 1990/11/04  352.6 0626  413 1713  425           1150  336                       5000  2018
23 1990/11/05  347.7 0712  412 1752  402           0009  242 1238  335             5000  2018
23 1990/11/06  333.8 0807  392 1838  390           0102  220 1314  330             5000  2018
23 1990/11/07  329.8 0856  380 1914  377           0150  227 1348  336             5000  2018
23 1990/11/08  323.9 0959  368 2012  360           0249  238 1455  333             5000  2018
23 1990/11/09  329.3 1117  365 2201  369           0338  254 1617  342             5000  2018
23 1990/11/10  337.4 1210  375 2258  340           0449  292 1923  329             5000  2018
23 1990/11/11  315.1 1324  359                     0624  275 2013  294             5000  2018
23 1990/11/12  306.9 0131  333 1411  351           0738  274 2047  269             5000  2018
23 1990/11/13  307.6 0246  338 1437  354           0833  277 2117  256             5000  2018
23 1990/11/14  313.6 0347  348 1510  364           0919  288 2156  250             5000  2018
23 1990/11/15  315.0 0432  361 1534  366           1004  294 2230  233             5000  2018
23 1990/11/16  310.5 0513  361 1603  362           1041  292 2258  224             5000  2018
23 1990/11/17  314.4 0547  370 1628  368           1108  298 2332  220             5000  2018
23 1990/11/18  315.4 0624  371 1655  370           1144  303 2359  219             5000  2018
23 1990/11/19  315.1 0657  371 1725  368           1213  304                       5000  2018
23 1990/11/20  319.6 0731  370 1758  374           0031  222 1238  311             5000  2018
23 1990/11/21  324.0 0808  380 1820  368           0103  237 1319  318             5000  2018
23 1990/11/22  312.8 0856  360 1855  354           0146  231 1358  313             5000  2018
23 1990/11/23  310.9 0933  356 1929  343           0218  238 1448  314             5000  2018
23 1990/11/24  304.2 1018  343 2025  330           0307  242 1537  308             5000  2018
23 1990/11/25  304.2 1118  344 2203  325           0353  249 1716  303             5000  2018
23 1990/11/26  308.8 1215  351 2352  326           0458  269 1851  295             5000  2018
23 1990/11/27  306.8 1260  352                     0613  274 1944  276             5000  2018
23 1990/11/28  310.7 0135  333 1343  361           0709  285 2027  261             5000  2018
23 1990/11/29  317.1 0252  352 1421  370           0821  298 2109  246             5000  2018
23 1990/11/30  335.7 0402  372 1505  399           0909  321 2159  250             5000  2018
23 1990/12/01  334.2 0454  399 1528  387           1023  326 2246  208             5000  2018
23 1990/12/02  317.7 0544  386 1616  380           1108  309 2332  185             5000  2018
23 1990/12/03  305.3 0631  373 1657  368           1152  296                       5000  2018
23 1990/12/04  297.3 0731  362 1746  360           0020  173 1239  292             5000  2018
23 1990/12/05  299.8 0816  364 1830  360           0105  177 1318  297             5000  2018
23 1990/12/06  300.1 0857  357 1918  352           0153  196 1359  298             5000  2018
23 1990/12/07  299.2 0940  351 2014  341           0241  212 1459  298             5000  2018
23 1990/12/08  300.4 1029  348 2132  333           0327  232 1610  295             5000  2018
23 1990/12/09  307.7 1101  352 2257  330           0404  257 1714  296             5000  2018
23 1990/12/10  316.2 1140  359                     0445  285 1906  291             5000  2018
23 1990/12/11  320.0 0059  328 1245  358           0555  299 2003  288             5000  2018
23 1990/12/12  319.5 0232  345 1316  360           0721  318 2055  258             5000  2018
23 1990/12/13  312.3 0356  341 1414  354           0837  313 2132  243             5000  2018
23 1990/12/14  315.7 0442  350 1446  360           0925  317 2205  240             5000  2018
23 1990/12/15  319.7 0515  367 1527  364           1024  320 2241  228             5000  2018
23 1990/12/16  315.1 0554  366 1601  362           1104  310 2315  219             5000  2018
23 1990/12/17  312.0 0620  367 1637  361           1139  305 2343  216             5000  2018
23 1990/12/18  320.3 0658  375 1703  374           1160  315                       5000  2018
23 1990/12/19  311.4 0720  369 1739  361           0024  220 1239  302             5000  2018
23 1990/12/20  304.7 0755  360 1821  357           0053  208 1308  293             5000  2018
23 1990/12/21  307.8 0825  362 1855  357           0126  216 1342  298             5000  2018
23 1990/12/22  308.0 0858  362 1939  350           0159  226 1420  296             5000  2018
23 1990/12/23  306.8 0928  358 2030  340           0235  239 1513  292             5000  2018
23 1990/12/24  301.6 1009  350 2137  323           0314  249 1626  284             5000  2018
23 1990/12/25  298.2 1052  344 2321  318           0359  259 1733  273             5000  2018
23 1990/12/26  307.9 1136  356                     0442  279 1842  274             5000  2018
23 1990/12/27  301.1 0104  330 1205  346           0609  298 1953  235             5000  2018
23 1990/12/28  294.0 0255  323 1315  342           0731  296 2042  218             5000  2018
23 1990/12/29  300.6 0415  338 1417  354           0852  307 2144  205             5000  2018
23 1990/12/30  307.3 0511  359 1516  362           1010  311 2237  194             5000  2018
23 1990/12/31  311.8 0558  371 1602  373           1102  311                       5000  2018
23 1991/01/01  320.5                                                               5000  2018
23 1991/01/02  323.4 0719  390 1742  390           0011  199 1227  313             5000  2018
23 1991/01/03  315.2 0754  381 1832  375           0056  203 1311  299             5000  2018
23 1991/01/04  309.5 0822  372 1923  365           0135  210 1352  288             5000  2018
23 1991/01/05  311.1 0854  370 2008  356           0208  228 1432  289             5000  2018
23 1991/01/06  303.9 0918  360 2103  333           0249  246 1528  276             5000  2018
23 1991/01/07  300.1 0949  352 2221  322           0315  256 1626  271             5000  2018
23 1991/01/08  311.3 1015  357                     0339  285 1733  281             5000  2018
23 1991/01/09  314.0 0001  326 1050  356           0430  307 1906  273             5000  2018
23 1991/01/10  313.1 1135  349                     0531  320 2008  262             5000  2018
23 1991/01/11  314.3 0407  338 1260  348           0737  328 2106  252             5000  2018
23 1991/01/12  318.3 0501  349 1423  355           0924  330 2149  248             5000  2018
23 1991/01/13  321.6 0515  364 1501  362           1023  328 2231  237             5000  2018
23 1991/01/14  318.2 0542  367 1548  363           1058  317 2303  224             5000  2018
23 1991/01/15  317.3 0615  370 1624  370           1126  313 2337  217             5000  2018
23 1991/01/16  314.5 0636  370 1701  370           1156  301                       5000  2018
23 1991/01/17  319.8 0706  375 1742  381           0006  217 1223  303             5000  2018
23 1991/01/18  321.1 0727  383 1815  374           0039  227 1302  300             5000  2018
23 1991/01/19  309.0 0754  370 1857  362           0109  222 1329  280             5000  2018
23 1991/01/20  309.9 0818  369 1942  361           0136  229 1403  276             5000  2018
23 1991/01/21  318.3 0839  373 2032  368           0206  247 1434  282             5000  2018
23 1991/01/22  321.3 0904  378 2125  351           0238  276 1528  279             5000  2018
23 1991/01/23  312.1 0931  368 2244  329           0313  285 1634  265             5000  2018
23 1991/01/24  306.3 1015  354                     0350  292 1740  257             5000  2018
23 1991/01/25  319.5 0126  335 1056  366           0431  326 1924  258             5000  2018
23 1991/01/26  313.0 0318  344 1222  353           0722  332 2039  233             5000  2018
23 1991/01/27  307.4 0428  350 1353  348           0920  324 2141  213             5000  2018
23 1991/01/28  305.8 0510  358 1514  357           1015  310 2236  196             5000  2018
23 1991/01/29  303.5 0547  361 1616  365           1102  295 2317  191             5000  2018
23 1991/01/30  304.8 0620  368 1702  371           1145  285                       5000  2018
23 1991/01/31  308.4 0653  373 1749  379           0000  192 1215  279             5000  2018
23 1991/02/01  312.5 0717  379 1831  381           0040  205 1251  277             5000  2018
23 1991/02/02  309.5 0740  376 1914  367           0110  221 1331  267             5000  2018
23 1991/02/03  306.1 0804  369 2000  358           0141  234 1402  259             5000  2018
23 1991/02/04  310.6 0823  372 2046  347           0204  255 1442  266             5000  2018
23 1991/02/05  308.4 0844  364 2139  330           0235  275 1525  262             5000  2018
23 1991/02/06  305.0 0902  353 2306  319           0257  285 1616  263             5000  2018
23 1991/02/07  307.5 0927  350                     0313  304 1730  268             5000  2018
23 1991/02/08  308.0 0950  346                     1920  261                       5000  2018
23 1991/02/09  298.7 1118  324                     0646  319 2036  246             5000  2018
23 1991/02/10  308.8 0447  334 1360  337           0915  319 2131  254             5000  2018
23 1991/02/11  316.5 0458  357 1455  350           1017  321 2210  241             5000  2018
23 1991/02/12  312.7 0524  359 1542  356           1041  308 2248  226             5000  2018
23 1991/02/13  307.6 0544  359 1626  359           1107  293 2315  217             5000  2018
23 1991/02/14  307.7 0608  364 1704  366           1137  284 2345  218             5000  2018
23 1991/02/15  321.6 0632  376 1751  390           1160  283                       5000  2018
23 1991/02/16  337.1 0651  406 1814  394           0012  255 1242  291             5000  2018
23 1991/02/17  313.1 0707  381 1855  370           0051  241 1308  257             5000  2018
23 1991/02/18  305.2 0730  368 1942  364           0116  236 1338  245             5000  2018
23 1991/02/19  316.0 0755  381 2024  365           0142  259 1415  255             5000  2018
23 1991/02/20  314.0 0816  374 2122  349           0213  279 1460  252             5000  2018
23 1991/02/21  310.4 0842  367 2238  330           0242  297 1556  250             5000  2018
23 1991/02/22  301.3 0915  349                     0323  303 1705  243             5000  2018
23 1991/02/23  295.2 0122  321 0945  336           0426  315 1904  230             5000  2018
23 1991/02/24  290.3 0342  319 1158  323           0718  311 2030  220             5000  2018
23 1991/02/25  292.8 0420  333 1360  331           0921  303 2134  207             5000  2018
23 1991/02/26  294.2 0451  343 1523  343           1004  288 2227  200             5000  2018
23 1991/02/27  293.2 0517  347 1618  352           1044  271 2302  197             5000  2018
23 1991/02/28  303.0 0546  359 1706  373           1117  266                       5000  2018
23 1991/03/01  305.9 0606  371 1749  374           1154  254                       5000  2018
23 1991/03/02  303.2 0627  365 1831  373           0012  219 1223  242             5000  2018
23 1991/03/03  303.9 0650  369 1909  364           0043  236 1258  237             5000  2018
23 1991/03/04  301.7 0709  365 1953  355           0110  248 1333  234             5000  2018
23 1991/03/05  306.2 0728  366 2030  348           0130  267 1406  241             5000  2018
23 1991/03/06  311.0 0749  367 2119  342           0157  285 1437  250             5000  2018
23 1991/03/07  310.1 0808  360 2224  326           0219  302 1525  256             5000  2018
23 1991/03/08  307.4 0831  348                     0237  306 1613  262             5000  2018
23 1991/03/09  318.5 0857  353                     1818  278                       5000  2018
23 1991/03/10  310.1 ****  334                     0618  333 1951  263             5000  2018
23 1991/03/11  316.2 0418  342 1324  337           0918  327 2058  267             5000  2018
23 1991/03/12  318.6 0423  359 1438  345           1002  316 2141  254             5000  2018
23 1991/03/13  316.7 0441  360 1540  357           1013  300 2217  247             5000  2018
23 1991/03/14  320.5 0504  372 1612  372           1036  292 2254  240             5000  2018
23 1991/03/15  310.7 0521  369 1657  367           1110  265 2319  233             5000  2018
23 1991/03/16  315.8 0543  372 1740  387           1130  258 2355  249             5000  2018
23 1991/03/17  317.3 0603  383 1812  384           1206  249                       5000  2018
23 1991/03/18  307.1 0625  376 1858  372           0023  249 1241  227             5000  2018
23 1991/03/19  306.7 0649  374 1944  368           0052  256 1314  224             5000  2018
23 1991/03/20  309.8 0711  373 2033  367           0121  274 1353  225             5000  2018
23 1991/03/21  308.5 0732  373 2132  341           0156  299 1445  227             5000  2018
23 1991/03/22  305.0 0805  356 2323  343           0225  300 1530  236             5000  2018
23 1991/03/23  323.6 0842  370                     0245  332 1657  265             5000  2018
23 1991/03/24  317.2 0120  348 0922  350           0460  340 1842  257             5000  2018
23 1991/03/25  315.1 0304  351 1218  340           0831  330 2010  250             5000  2018
23 1991/03/26  314.3 0339  357 1421  347           0927  310 2116  243             5000  2018
23 1991/03/27  317.9 0415  363 1537  364           0955  294 2203  247             5000  2018
23 1991/03/28  321.6 0440  374 1621  375           1031  283 2243  247             5000  2018
23 1991/03/29  311.5 0457  371 1704  369           1105  255 2314  242             5000  2018
23 1991/03/30  309.6 0521  368 1749  375           1128  239 2342  261             5000  2018
23 1991/03/31  314.0 0539  379 1821  375           1202  236                       5000  2018
23 1991/04/01  306.7 0558  370 1901  365           0012  264 1232  223             5000  2018
23 1991/04/02  303.9 0622  365 1939  357           0041  275 1303  220             5000  2018
23 1991/04/03  301.8 0641  360 2020  345           0106  282 1331  223             5000  2018
23 1991/04/04  300.5 0705  353 2106  337           0133  288 1409  230             5000  2018
23 1991/04/05  302.2 0730  350 2206  328           0157  297 1451  242             5000  2018
23 1991/04/06  302.0 0749  342 2338  322           0220  307 1539  250             5000  2018
23 1991/04/07  305.5 0815  336                     0241  317 1652  263             5000  2018
23 1991/04/08  312.6 0220  334 0924  332           0610  328 1835  273             5000  2018
23 1991/04/09  312.0 0245  344 1232  328           0855  318 2002  264             5000  2018
23 1991/04/10  305.6 0316  343 1414  329           0913  295 2055  254             5000  2018
23 1991/04/11  308.4 0344  350 1514  344           0931  281 2138  255             5000  2018
23 1991/04/12  307.0 0401  356 1602  353           1004  262 2213  250             5000  2018
23 1991/04/13  311.6 0423  363 1650  371           1028  249 2247  263             5000  2018
23 1991/04/14  318.5 0448  379 1725  383           1104  240 2326  265             5000  2018
23 1991/04/15  308.4 0509  374 1814  377           1143  214 2360  268             5000  2018
23 1991/04/16  304.6 0538  372 1901  372           1217  203                       5000  2018
23 1991/04/17  303.4 0606  369 1955  369           0031  276 1258  199             5000  2018
23 1991/04/18  316.5 0643  380 2038  375           0104  294 1341  223             5000  2018
23 1991/04/19  311.3 0713  372 2146  355           0154  313 1437  220             5000  2018
23 1991/04/20  312.4 0747  366 2308  344           0228  320 1533  234             5000  2018
23 1991/04/21  310.5 0839  349                     0335  322 1643  248             5000  2018
23 1991/04/22  301.9 0033  341 0958  329           0542  317 1818  243             5000  2018
23 1991/04/23  291.3 0152  329 1230  313           0745  291 1936  239             5000  2018
23 1991/04/24  291.7 0234  327 1423  321           0840  268 2035  248             5000  2018
23 1991/04/25  305.6 0314  345 1529  348           0917  266 2130  263             5000  2018
23 1991/04/26  308.9 0338  356 1618  358           0958  251 2209  268             5000  2018
23 1991/04/27  307.1 0400  363 1702  360           1035  234 2250  268             5000  2018
23 1991/04/28  305.8 0429  360 1745  365           1104  224 2316  279             5000  2018
23 1991/04/29  319.2 0458  371 1822  384           1131  233 2355  302             5000  2018
23 1991/04/30  318.5 0516  380 1858  372           1212  227                       5000  2018
23 1991/05/01  314.5 0549  370 1940  370           0027  294 1242  226             5000  2018
23 1991/05/02  315.0 0617  373 2014  358           0055  306 1318  232             5000  2018
23 1991/05/03  304.3 0643  358 2055  342           0126  301 1355  225             5000  2018
23 1991/05/04  297.6 0714  345 2139  332           0156  296 1428  228             5000  2018
23 1991/05/05  294.8 0747  335 2234  324           0238  297 1514  234             5000  2018
23 1991/05/06  293.8 0823  325 2353  322           0318  299 1603  242             5000  2018
23 1991/05/07  293.3 0941  313                     0510  298 1715  251             5000  2018
23 1991/05/08  296.8 0102  326 1153  312           0703  291 1835  261             5000  2018
23 1991/05/09  303.2 0153  337 1336  325           0805  283 1949  267             5000  2018
23 1991/05/10  300.1 0222  343 1450  331           0849  260 2044  265             5000  2018
23 1991/05/11  301.1 0253  347 1546  347           0919  240 2134  270             5000  2018
23 1991/05/12  304.6 0323  357 1634  359           1001  225 2209  280             5000  2018
23 1991/05/13  309.1 0353  370 1726  370           1042  216 2257  284             5000  2018
23 1991/05/14  305.0 0426  368 1818  374           1119  196 2343  290             5000  2018
23 1991/05/15  307.1 0503  372 1909  377           1204  194                       5000  2018
23 1991/05/16  318.5 0543  385 2003  384           0016  304 1251  207             5000  2018
23 1991/05/17  321.6 0624  388 2044  375           0106  320 1341  218             5000  2018
23 1991/05/18  313.3 0701  372 2142  361           0156  317 1433  220             5000  2018
23 1991/05/19  311.9 0752  361 2239  353           0242  315 1524  233             5000  2018
23 1991/05/20  306.1 0855  343 2332  345           0359  308 1623  241             5000  2018
23 1991/05/21  306.9 1034  330                     0522  300 1725  260             5000  2018
23 1991/05/22  314.6 0030  349 1226  334           0650  297 1835  280             5000  2018
23 1991/05/23  315.4 0116  356 1403  339           0760  281 1943  287             5000  2018
23 1991/05/24  311.8 0154  354 1520  343           0850  260 2044  294             5000  2018
23 1991/05/25  310.5 0228  354 1616  351           0927  245 2133  297             5000  2018
23 1991/05/26  315.5 0308  358 1709  366           1006  238 2218  308             5000  2018
23 1991/05/27  318.7 0343  369 1744  371           1047  233 2305  306             5000  2018
23 1991/05/28  311.9 0414  363 1820  367           1116  220 2337  304             5000  2018
23 1991/05/29  313.2 0447  366 1858  371           1150  219                       5000  2018
23 1991/05/30  314.8 0520  370 1930  368           0011  308 1226  222             5000  2018
23 1991/05/31  310.5 0552  365 2010  364           0044  306 1259  219             5000  2018
23 1991/06/01  316.3 0626  366 2038  364           0112  309 1332  235             5000  2018
23 1991/06/02  316.5 0656  362 2119  362           0147  313 1406  239             5000  2018
23 1991/06/03  319.5 0737  358 2157  363           0234  314 1438  253             5000  2018
23 1991/06/04  320.6 0825  354 2231  354           0319  317 1531  265             5000  2018
23 1991/06/05  311.5 0937  332 2319  350           0434  302 1613  267             5000  2018
23 1991/06/06  312.3 1106  330                     0540  293 1716  279             5000  2018
23 1991/06/07  310.4 0007  354 1241  328           0652  281 1825  283             5000  2018
23 1991/06/08  303.7 0049  348 1423  329           0747  255 1936  288             5000  2018
23 1991/06/09  300.2 0134  347 1532  338           0836  232 2042  292             5000  2018
23 1991/06/10  308.0 0225  353 1635  361           0925  222 2147  306             5000  2018
23 1991/06/11  312.5 0304  367 1725  374           1015  212 2244  309             5000  2018
23 1991/06/12  309.6 0351  371 1819  374           1107  198 2329  305             5000  2018
23 1991/06/13  308.6 0441  374 1910  376           1156  190                       5000  2018
23 1991/06/14  311.7 0530  379 1959  376           0014  308 1243  196             5000  2018
23 1991/06/15  312.9 0622  377 2040  375           0102  307 1332  206             5000  2018
23 1991/06/16  318.7 0715  379 2115  369           0149  311 1421  227             5000  2018
23 1991/06/17  315.4 0805  361 2158  367           0245  303 1501  239             5000  2018
23 1991/06/18  318.7 0906  353 2232  363           0334  300 1550  262             5000  2018
23 1991/06/19  319.0 1030  343 2315  360           0444  296 1638  281             5000  2018
23 1991/06/20  321.8 1214  341 2346  360           0552  287 1738  303             5000  2018
23 1991/06/21  319.4 1402  338                     0714  277 1841  313             5000  2018
23 1991/06/22  322.4 0041  357 1534  350           0820  268 1958  326             5000  2018
23 1991/06/23  325.9 0133  366 1621  361           0908  261 2111  326             5000  2018
23 1991/06/24  321.3 0226  364 1707  365           0953  247 2217  321             5000  2018
23 1991/06/25  314.8 0307  361 1744  363           1034  231 2254  313             5000  2018
23 1991/06/26  316.2 0354  362 1820  373           1105  226 2329  315             5000  2018
23 1991/06/27  318.4 0434  368 1847  373           1142  227 2358  312             5000  2018
23 1991/06/28  319.6 0507  372 1915  374           1213  228                       5000  2018
23 1991/06/29  317.6 0544  371 1943  372           0033  309 1244  227             5000  2018
23 1991/06/30  321.4 0622  374 2012  373           0060  307 1316  239             5000  2018
23 1991/07/01  324.5 0659  375 2044  377           0131  305 1351  246             5000  2018
23 1991/07/02  326.8 0735  372 2107  372           0210  310 1425  258             5000  2018
23 1991/07/03  324.4 0822  362 2136  370           0253  298 1456  268             5000  2018
23 1991/07/04  321.7 0926  349 2220  370           0346  293 1531  278             5000  2018
23 1991/07/05  326.1 1039  347 2242  367           0431  293 1620  298             5000  2018
23 1991/07/06  320.4 1225  337 2328  362           0549  277 1716  310             5000  2018
23 1991/07/07  319.6 1411  345                     0659  261 1840  323             5000  2018
23 1991/07/08  326.3 0041  366 1536  364           0812  257 2032  334             5000  2018
23 1991/07/09  322.1 0138  370 1638  371           0913  235 2145  327             5000  2018
23 1991/07/10  317.7 0239  370 1728  380           1007  216 2238  322             5000  2018
23 1991/07/11  319.3 0343  378 1814  386           1101  208 2325  314             5000  2018
23 1991/07/12  321.5 0440  389 1847  390           1148  206                       5000  2018
23 1991/07/13  322.0 0536  391 1931  391           0009  308 1235  209             5000  2018
23 1991/07/14  320.5 0626  388 2003  386           0055  300 1315  216             5000  2018
23 1991/07/15  319.0 0714  379 2032  380           0142  291 1353  231             5000  2018
23 1991/07/16  322.1 0802  371 2103  379           0218  286 1428  254             5000  2018
23 1991/07/17  324.6 0858  361 2129  374           0305  287 1506  277             5000  2018
23 1991/07/18  323.7 1005  348 2151  366           0357  283 1538  297             5000  2018
23 1991/07/19  315.6 1129  328 2222  352           0502  275 1620  306             5000  2018
23 1991/07/20  315.7 2321  353                     0617  271 1714  325             5000  2018
23 1991/07/21  320.0 1545  344                     0741  270 1926  334             5000  2018
23 1991/07/22  317.6 0028  353 1632  351           0851  259 2112  328             5000  2018
23 1991/07/23  315.3 0143  349 1708  358           0937  246 2208  322             5000  2018
23 1991/07/24  318.2 0250  354 1736  367           1011  243 2239  321             5000  2018
23 1991/07/25  323.3 0339  366 1760  376           1051  240 2310  318             5000  2018
23 1991/07/26  324.3 0423  375 1826  379           1125  237 2342  312             5000  2018
23 1991/07/27  324.5 0457  379 1849  380           1154  236                       5000  2018
23 1991/07/28  323.1 0538  380 1910  382           0010  304 1223  234             5000  2018
23 1991/07/29  323.3 0614  379 1934  381           0040  296 1253  240             5000  2018
23 1991/07/30  325.6 0652  381 1955  382           0109  289 1322  251             5000  2018
23 1991/07/31  326.5 0731  376 2016  381           0144  285 1351  263             5000  2018
23 1991/08/01  327.3 0814  369 2044  379           0218  282 1418  278             5000  2018
23 1991/08/02  329.2 0906  361 2107  378           0304  282 1450  297             5000  2018
23 1991/08/03  332.8 1029  355 2137  382           0357  279 1524  320             5000  2018
23 1991/08/04  335.1 1211  356 2224  374           0503  281 1632  337             5000  2018
23 1991/08/05  334.5 1422  361 2335  373           0622  276 1818  349             5000  2018
23 1991/08/06  336.4 1544  378                     0738  264 2038  355             5000  2018
23 1991/08/07  341.1 0124  379 1631  395           0853  258 2157  351             5000  2018
23 1991/08/08  340.0 0241  388 1707  404           0953  242 2239  336             5000  2018
23 1991/08/09  336.2 0347  398 1743  403           1051  228 2314  316             5000  2018
23 1991/08/10  333.6 0446  400 1818  406           1135  222 2354  301             5000  2018
23 1991/08/11  332.5 0535  401 1852  402           1216  228                       5000  2018
23 1991/08/12  332.8 0623  399 1918  397           0032  291 1254  243             5000  2018
23 1991/08/13  332.0 0707  393 1942  394           0113  281 1325  260             5000  2018
23 1991/08/14  330.7 0751  380 2003  389           0151  275 1353  277             5000  2018
23 1991/08/15  331.3 0840  369 2029  384           0226  273 1417  298             5000  2018
23 1991/08/16  332.5 0950  360 2052  379           0311  276 1453  316             5000  2018
23 1991/08/17  331.5 1110  350 2116  372           0408  279 1521  330             5000  2018
23 1991/08/18  332.0 1325  349 2147  364           0508  284 1629  344             5000  2018
23 1991/08/19  333.0 1527  359 2318  360           0637  286 1860  351             5000  2018
23 1991/08/20  337.0 1604  373                     0756  286 2104  348             5000  2018
23 1991/08/21  335.3 0128  363 1627  378           0906  274 2151  336             5000  2018
23 1991/08/22  333.5 0242  368 1656  383           0953  263 2222  326             5000  2018
23 1991/08/23  335.1 0338  376 1720  391           1032  258 2257  316             5000  2018
23 1991/08/24  333.3 0419  382 1744  392           1102  251 2321  303             5000  2018
23 1991/08/25  335.0 0457  389 1800  397           1124  254 2347  298             5000  2018
23 1991/08/26  337.8 0536  395 1821  400           1151  260                       5000  2018
23 1991/08/27  332.3 0607  393 1845  392           0013  290 1225  259             5000  2018
23 1991/08/28  328.1 0649  387 1909  389           0046  271 1254  262             5000  2018
23 1991/08/29  330.7 0729  384 1934  392           0118  265 1320  279             5000  2018
23 1991/08/30  333.5 0812  380 2001  392           0155  264 1352  296             5000  2018
23 1991/08/31  336.3 0859  376 2017  382           0227  276 1425  313             5000  2018
23 1991/09/01  318.2 1026  346 2059  360           0335  255 1508  314             5000  2018
23 1991/09/02  318.3 1234  344 2138  358           0439  253 1618  334             5000  2018
23 1991/09/03  321.9 1442  359 2324  353           0603  259 1909  341             5000  2018
23 1991/09/04  318.9 1526  366                     0746  250 2057  327             5000  2018
23 1991/09/05  312.9 0128  352 1619  371           0858  232 2149  308             5000  2018
23 1991/09/06  315.2 0257  363 1645  380           0952  226 2228  296             5000  2018
23 1991/09/07  322.3 0355  382 1711  392           1037  231 2257  284             5000  2018
23 1991/09/08  331.3 0443  398 1736  401           1114  241 2327  284             5000  2018
23 1991/09/09  345.2 0527  415 1749  409           1147  268 2357  280             5000  2018
23 1991/09/10  339.3 0602  403 1816  398           1218  278                       5000  2018
23 1991/09/11  338.5 0651  397 1835  402           0034  260 1242  287             5000  2018
23 1991/09/12  339.6 0736  389 1902  392           0107  267 1320  309             5000  2018
23 1991/09/13  331.3 0812  372 1930  384           0149  262 1334  310             5000  2018
23 1991/09/14  331.1 0902  361 1952  379           0223  261 1357  325             5000  2018
23 1991/09/15  325.1 1007  349 2020  358           0313  269 1445  328             5000  2018
23 1991/09/16  320.8 1227  343 2053  350           0425  268 1553  336             5000  2018
23 1991/09/17  324.2 1433  350 2226  348           0545  279 1844  342             5000  2018
23 1991/09/18  332.5 1519  368                     0708  285 2043  345             5000  2018
23 1991/09/19  350.3 0132  364 1544  393           0823  303 2140  348             5000  2018
23 1991/09/20  339.3 0216  377 1607  383           0919  283 2158  314             5000  2018
23 1991/09/21  329.1 0311  369 1626  378           0954  268 2224  298             5000  2018
23 1991/09/22  328.9 0354  375 1646  386           1024  263 2244  289             5000  2018
23 1991/09/23  334.2 0431  387 1706  391           1054  273 2317  277             5000  2018
23 1991/09/24  332.4 0512  393 1724  393           1125  273 2344  257             5000  2018
23 1991/09/25  328.3 0553  394 1751  394           1152  273                       5000  2018
23 1991/09/26  327.5 0629  393 1815  392           0009  244 1224  281             5000  2018
23 1991/09/27  328.9 0712  387 1846  394           0048  234 1250  296             5000  2018
23 1991/09/28  332.1 0800  385 1906  385           0121  245 1324  313             5000  2018
23 1991/09/29  319.4 0902  366 1948  373           0213  234 1405  308             5000  2018
23 1991/09/30  314.6 1011  350                     0306  236 1446  320             5000  2018
23 1991/10/01  321.0 1160  354 2137  361           0415  248 1604  339             5000  2018
23 1991/10/02  325.7 1403  364 2354  350           0538  267 2003  337             5000  2018
23 1991/10/03  322.8 1437  370                     0709  259 2043  321             5000  2018
23 1991/10/04  323.5 0145  358 1524  380           0831  257 2123  303             5000  2018
23 1991/10/05  324.9 0249  371 1549  383           0914  259 2202  280             5000  2018
23 1991/10/06  325.5 0353  381 1616  389           1003  257 2232  270             5000  2018
23 1991/10/07  333.0 0440  395 1643  398           1044  272 2300  258             5000  2018
23 1991/10/08  335.5 0522  402 1708  400           1120  283 2336  248             5000  2018
23 1991/10/09  339.4 0604  400 1728  404           1151  300                       5000  2018
23 1991/10/10  348.4 0643  401 1750  406           0002  259 1224  319             5000  2018
23 1991/10/11  356.4 0726  402 1813  411           0038  269 1247  336             5000  2018
23 1991/10/12  363.3 0814  403 1830  410           0105  285 1331  356             5000  2018
23 1991/10/13  362.6 0909  394 1849  402           0145  301 1404  364             5000  2018
23 1991/10/14  346.8 0936  371 1927  383           0221  289 1415  352             5000  2018
23 1991/10/15  345.6 1142  371 1930  363           0256  304 1623  358             5000  2018
23 1991/10/16  326.8 1320  349                     0434  292 1842  336             5000  2018
23 1991/10/17  326.1 1418  359                     0552  291 2010  328             5000  2018
23 1991/10/18  326.9 0030  341 1440  366           0714  291 2046  312             5000  2018
23 1991/10/19  328.6 0202  352 1506  376           0814  287 2117  298             5000  2018
23 1991/10/20  324.9 0305  362 1530  379           0916  278 2149  278             5000  2018
23 1991/10/21  321.5 0351  368 1552  380           0952  276 2213  254             5000  2018
23 1991/10/22  325.2 0433  377 1616  387           1022  283 2247  247             5000  2018
23 1991/10/23  326.9 0509  390 1645  390           1103  288 2313  229             5000  2018
23 1991/10/24  328.7 0546  395 1711  395           1131  293 2341  228             5000  2018
23 1991/10/25  335.3 0631  401 1732  397           1213  312                       5000  2018
23 1991/10/26  327.9 0715  386 1813  386           0019  228 1248  311             5000  2018
23 1991/10/27  331.3 0809  384 1850  394           0103  219 1319  326             5000  2018
23 1991/10/28  331.2 0859  379 1931  373           0145  240 1419  332             5000  2018
23 1991/10/29  322.5 1006  363 2029  361           0253  239 1505  331             5000  2018
23 1991/10/30  324.5 1132  362 2142  355           0356  253 1655  337             5000  2018
23 1991/10/31  324.8 1242  364                     0510  269 1857  324             5000  2018
23 1991/11/01  327.3 1349  373                     0619  282 2014  307             5000  2018
23 1991/11/02  327.4 0141  354 1425  377           0732  292 2054  287             5000  2018
23 1991/11/03  327.4 0250  363 1454  382           0843  291 2123  272             5000  2018
23 1991/11/04  327.9 0343  376 1523  384           0933  296 2160  250             5000  2018
23 1991/11/05  319.5 0435  376 1556  377           1013  289 2229  228             5000  2018
23 1991/11/06  317.9 0520  375 1628  375           1054  294 2305  224             5000  2018
23 1991/11/07  322.4 0601  380 1652  379           1133  305 2339  230             5000  2018
23 1991/11/08  332.6 0642  385 1729  392           1160  319                       5000  2018
23 1991/11/09  332.6 0712  388 1749  381           0013  244 1231  321             5000  2018
23 1991/11/10  327.9 0757  376 1813  372           0050  236 1302  327             5000  2018
23 1991/11/11  324.8 0837  367 1850  366           0130  242 1335  325             5000  2018
23 1991/11/12  324.2 0920  363 1914  359           0210  249 1418  330             5000  2018
23 1991/11/13  323.1 1017  356 1954  343           0240  264 1542  332             5000  2018
23 1991/11/14  318.0 1114  352 2127  332           0332  268 1737  322             5000  2018
23 1991/11/15  314.9 1218  349 2340  325           0429  277 1910  308             5000  2018
23 1991/11/16  315.8 1307  354                     0534  285 1955  295             5000  2018
23 1991/11/17  322.5 0135  334 1358  365           0701  300 2033  286             5000  2018
23 1991/11/18  323.2 0237  351 1427  371           0813  300 2104  266             5000  2018
23 1991/11/19  321.8 0331  364 1456  373           0909  300 2138  246             5000  2018
23 1991/11/20  320.8 0421  376 1530  375           1002  300 2218  221             5000  2018
23 1991/11/21  312.8 0509  375 1606  370           1044  291 2255  203             5000  2018
23 1991/11/22  315.0 0554  378 1644  378           1110  296 2339  198             5000  2018
23 1991/11/23  321.3 0636  386 1717  383           1151  308                       5000  2018
23 1991/11/24  325.0 0723  393 1743  382           0018  206 1239  317             5000  2018
23 1991/11/25  310.2 0813  373 1832  363           0111  202 1322  305             5000  2018
23 1991/11/26  306.8 0905  362 1923  356           0156  203 1405  308             5000  2018
23 1991/11/27  312.7 0957  362 2032  351           0244  225 1512  317             5000  2018
23 1991/11/28  326.2 1047  372 2146  359           0336  255 1635  327             5000  2018
23 1991/11/29  326.0 1133  370 2349  339           0439  281 1825  311             5000  2018
23 1991/11/30  324.8 1234  370                     0536  292 1931  297             5000  2018
23 1991/12/01  331.8 0140  348 1325  377           0643  312 2030  287             5000  2018
23 1991/12/02  332.3 0259  362 1355  378           0801  323 2110  266             5000  2018
23 1991/12/03  329.4 0402  366 1442  377           0902  321 2152  251             5000  2018
23 1991/12/04  327.2 0447  374 1515  375           1001  321 2230  236             5000  2018
23 1991/12/05  323.3 0530  374 1552  373           1040  317 2260  226             5000  2018
23 1991/12/06  323.7 0607  376 1632  376           1114  316 2333  229             5000  2018
23 1991/12/07  326.6 0637  379 1701  380           1151  318                       5000  2018
23 1991/12/08  327.4 0711  381 1734  381           0008  230 1217  318             5000  2018
23 1991/12/09  323.5 0737  376 1760  369           0042  237 1253  316             5000  2018
23 1991/12/10  316.0 0813  366 1836  359           0113  232 1327  309             5000  2018
23 1991/12/11  322.6 0853  370 1909  363           0143  238 1404  319             5000  2018
23 1991/12/12  316.2 0914  363 1956  340           0217  257 1502  306             5000  2018
23 1991/12/13  306.0 0960  350 2057  327           0256  251 1559  297             5000  2018
23 1991/12/14  305.3 1037  348 2224  321           0336  260 1711  292             5000  2018
23 1991/12/15  308.2 1120  348                     0416  281 1827  284             5000  2018
23 1991/12/16  305.9 0019  319 1210  346           0525  292 1934  264             5000  2018
23 1991/12/17  313.6 0214  328 1306  357           0643  306 2017  261             5000  2018
23 1991/12/18  326.6 0329  358 1355  374           0818  328 2115  246             5000  2018
23 1991/12/19  320.1 0422  367 1447  370           0930  319 2160  221             5000  2018
23 1991/12/20  312.6 0508  374 1532  366           1033  308 2245  193             5000  2018
23 1991/12/21  314.8 0559  377 1622  376           1110  309 2331  195             5000  2018
23 1991/12/22  316.1 0639  386 1701  377           1158  307                       5000  2018
23 1991/12/23  313.4 0723  382 1753  378           0018  186 1240  302             5000  2018
23 1991/12/24  314.9 0803  381 1841  375           0101  199 1320  301             5000  2018
23 1991/12/25  314.1 0841  377 1936  369           0147  212 1409  298             5000  2018
23 1991/12/26  316.8 0913  379 2033  356           0228  236 1503  298             5000  2018
23 1991/12/27  320.8 0949  374 2142  353           0259  256 1552  303             5000  2018
23 1991/12/28  334.2 1025  387 2260  347           0340  294 1721  308             5000  2018
23 1991/12/29  322.9 1053  369                     0439  307 1840  281             5000  2018
23 1991/12/30  312.2 0117  333 1152  352           0552  312 1949  255             5000  2018
23 1991/12/31  310.6 0322  330 1256  348           0705  317 2046  250             5000  2018
23 1992/01/01  319.8 0421  348 1403  360           0843  326 2132  251             5000  2018
23 1992/01/02  324.6 0502  367 1456  366           1002  327 2220  241             5000  2018
23 1992/01/03  322.2 0532  371 1537  368           1045  322 2254  229             5000  2018
23 1992/01/04  318.6 0606  373 1619  368           1121  312 2325  220             5000  2018
23 1992/01/05  314.4 0633  371 1655  367           1151  304 2357  218             5000  2018
23 1992/01/06  315.9 0658  372 1735  372           1214  298                       5000  2018
23 1992/01/07  319.6 0722  377 1801  372           0024  228 1246  300             5000  2018
23 1992/01/08  313.8 0748  371 1837  361           0054  231 1315  291             5000  2018
23 1992/01/09  317.6 0822  372 1917  368           0128  229 1347  299             5000  2018
23 1992/01/10  316.6 0839  372 1956  351           0158  251 1429  291             5000  2018
23 1992/01/11  309.9 0905  362 2047  341           0225  254 1506  282             5000  2018
23 1992/01/12  313.6 0930  364 2152  336           0253  269 1559  285             5000  2018
23 1992/01/13  318.6 1006  365 2337  337           0325  291 1712  285             5000  2018
23 1992/01/14  320.8 1040  365                     0418  315 1838  274             5000  2018
23 1992/01/15  310.8 0134  332 1144  351           0524  318 1953  247             5000  2018
23 1992/01/16  311.4 0327  338 1313  351           0737  323 2048  239             5000  2018
23 1992/01/17  322.8 0439  363 1426  370           0928  334 2150  229             5000  2018
23 1992/01/18  319.8 0512  375 1523  372           1028  321 2243  204             5000  2018
23 1992/01/19  310.4 0553  372 1618  372           1106  302 2325  186             5000  2018
23 1992/01/20  305.9 0628  369 1713  374           1146  287                       5000  2018
23 1992/01/21  309.9 0704  376 1760  383           0010  188 1222  281             5000  2018
23 1992/01/22  320.3 0735  389 1849  389           0048  206 1309  288             5000  2018
23 1992/01/23  318.7 0803  388 1939  376           0128  228 1352  278             5000  2018
23 1992/01/24  312.9 0827  379 2030  355           0206  243 1436  270             5000  2018
23 1992/01/25  311.3 0858  372 2131  343           0235  260 1522  268             5000  2018
23 1992/01/26  316.7 0926  371 2246  338           0302  286 1615  275             5000  2018
23 1992/01/27  321.0 0952  368                     0334  310 1742  279             5000  2018
23 1992/01/28  314.8 0102  330 1030  352           0431  321 1915  267             5000  2018
23 1992/01/29  314.5 1130  344                     0560  332 2030  259             5000  2018
23 1992/01/30  315.9 0428  346 1333  345           0904  328 2122  253             5000  2018
23 1992/01/31  323.9 0508  358 1451  356           1005  328 2156  261             5000  2018
23 1992/02/01  330.5 0523  380 1533  369           1045  329 2247  240             5000  2018
23 1992/02/02  313.4 0547  366 1617  357           1109  301 2313  223             5000  2018
23 1992/02/03  316.4 0615  367 1658  371           1129  298 2338  237             5000  2018
23 1992/02/04  328.9 0632  389 1725  383           1201  305                       5000  2018
23 1992/02/05  319.0 0652  377 1800  377           0013  235 1231  285             5000  2018
23 1992/02/06  316.9 0713  376 1838  373           0040  236 1255  278             5000  2018
23 1992/02/07  319.5 0730  381 1913  371           0102  246 1326  276             5000  2018
23 1992/02/08  317.1 0755  377 1946  362           0129  255 1356  272             5000  2018
23 1992/02/09  312.5 0811  370 2032  348           0158  266 1432  264             5000  2018
23 1992/02/10  312.6 0838  365 2132  341           0222  277 1516  266             5000  2018
23 1992/02/11  311.2 0857  362 2303  327           0250  296 1617  262             5000  2018
23 1992/02/12  312.4 0937  356                     0315  308 1740  266             5000  2018
23 1992/02/13  314.2 1034  351                     0438  328 1918  256             5000  2018
23 1992/02/14  310.2 0336  343 1216  345           0755  331 2038  233             5000  2018
23 1992/02/15  306.9 0421  348 1404  346           0917  315 2132  223             5000  2018
23 1992/02/16  315.7 0460  369 1523  365           1019  314 2232  210             5000  2018
23 1992/02/17  307.4 0524  368 1623  369           1057  285 2312  200             5000  2018
23 1992/02/18  311.3 0602  375 1712  385           1130  275 2354  207             5000  2018
23 1992/02/19  311.5 0626  380 1803  384           1211  262                       5000  2018
23 1992/02/20  311.4 0655  380 1849  382           0029  218 1248  253             5000  2018
23 1992/02/21  311.3 0717  380 1935  370           0105  238 1324  250             5000  2018
23 1992/02/22  305.2 0741  371 2022  352           0138  254 1406  240             5000  2018
23 1992/02/23  304.8 0804  364 2114  341           0206  268 1446  246             5000  2018
23 1992/02/24  314.8 0832  368 2219  338           0224  292 1531  264             5000  2018
23 1992/02/25  309.2 0846  355                     0259  309 1636  260             5000  2018
23 1992/02/26  302.3 0912  336                     0322  312 1803  261             5000  2018
23 1992/02/27  306.0 1018  330                     1949  262                       5000  2018
23 1992/02/28  303.5 0410  335 1241  323           0930  317 2053  247             5000  2018
23 1992/02/29  309.3 0438  343 1428  337           0951  312 2143  249             5000  2018
23 1992/03/01  314.0 0455  355 1526  351           1014  306 2220  244             5000  2018
23 1992/03/02  310.5 0509  358 1614  354           1044  289 2250  237             5000  2018
23 1992/03/03    0.0 0529  364 1648  364           2320  236                       5000  2018
23 1992/03/04  308.8 0551  364 1725  365           1134  266 2345  239             5000  2018
23 1992/03/05  322.0 0615  374 1804  390           1158  269                       5000  2018
23 1992/03/06  330.5 0626  393 1835  388           0013  266 1230  271             5000  2018
23 1992/03/07  315.8 0645  379 1909  370           0045  264 1301  248             5000  2018
23 1992/03/08  313.1 0708  374 1949  365           0105  265 1332  246             5000  2018
23 1992/03/09  318.0 0730  374 2031  366           0132  278 1360  252             5000  2018
23 1992/03/10  329.3 0750  384 2123  364           0148  305 1440  266             5000  2018
23 1992/03/11  324.8 0807  376 2244  345           0223  322 1537  263             5000  2018
23 1992/03/12  318.9 0842  360                     0302  325 1657  266             5000  2018
23 1992/03/13  318.2 0124  342 0930  348           0432  337 1829  263             5000  2018
23 1992/03/14  319.3 0306  352 1215  344           0820  334 2015  256             5000  2018
23 1992/03/15  323.9 0350  364 1418  359           0912  321 2111  254             5000  2018
23 1992/03/16  325.1 0413  380 1527  372           1001  304 2209  236             5000  2018
23 1992/03/17  314.5 0447  375 1627  373           1042  272 2251  227             5000  2018
23 1992/03/18  319.7 0516  379 1711  394           1107  261 2333  243             5000  2018
23 1992/03/19  314.3 0541  384 1760  384           1150  240                       5000  2018
23 1992/03/20  309.8 0606  379 1850  379           0005  242 1225  228             5000  2018
23 1992/03/21  318.4 0639  389 1924  374           0034  263 1307  242             5000  2018
23 1992/03/22  303.1 0653  368 2016  353           0113  274 1341  221             5000  2018
23 1992/03/23  304.4 0725  358 2113  352           0143  280 1412  230             5000  2018
23 1992/03/24  315.1 0742  367 2201  345           0204  307 1455  249             5000  2018
23 1992/03/25  315.8 0802  360 2336  336           0234  316 1537  263             5000  2018
23 1992/03/26  314.6 0824  348                     0322  327 1654  269             5000  2018
23 1992/03/27  312.7 0212  334 0918  333           0546  330 1840  272             5000  2018
23 1992/03/28  309.6 0304  337 1222  324           0856  318 2005  265             5000  2018
23 1992/03/29  317.4 0336  347 1420  338           0920  311 2053  275             5000  2018
23 1992/03/30  327.9 0358  368 1517  359           0951  309 2152  271             5000  2018
23 1992/03/31  316.9 0412  364 1556  356           1014  283 2215  256             5000  2018
23 1992/04/01  321.9 0438  368 1642  373           1039  275 2243  273             5000  2018
23 1992/04/02  330.6 0456  387 1710  386           1104  270 2317  274             5000  2018
23 1992/04/03  320.3 0513  380 1751  379           1136  245 2346  267             5000  2018
23 1992/04/04  317.8 0541  377 1828  385           1202  233                       5000  2018
23 1992/04/05  328.6 0605  392 1907  392           0011  282 1238  243             5000  2018
23 1992/04/06  318.7 0628  381 1952  375           0051  293 1314  228             5000  2018
23 1992/04/07  311.3 0653  373 2039  357           0120  294 1355  224             5000  2018
23 1992/04/08  306.7 0723  361 2143  351           0151  299 1437  226             5000  2018
23 1992/04/09  312.5 0759  360 2310  346           0236  312 1535  246             5000  2018
23 1992/04/10  320.5 0848  355                     0339  326 1634  264             5000  2018
23 1992/04/11  330.3 0044  360 1018  357           0529  342 1820  276             5000  2018
23 1992/04/12  330.3 0202  365 1243  355           0734  329 1942  277             5000  2018
23 1992/04/13  326.9 0249  371 1415  360           0845  311 2051  265             5000  2018
23 1992/04/14  323.7 0322  370 1525  369           0929  287 2143  265             5000  2018
23 1992/04/15  321.0 0351  371 1620  374           1008  265 2222  273             5000  2018
23 1992/04/16  328.2 0421  380 1712  391           1045  256 2302  287             5000  2018
23 1992/04/17  325.7 0445  386 1756  387           1123  241 2337  288             5000  2018
23 1992/04/18  321.4 0515  383 1842  383           1160  229                       5000  2018
23 1992/04/19  324.0 0546  384 1924  384           0009  295 1234  233             5000  2018
23 1992/04/20  323.1 0614  381 2003  375           0048  305 1310  236             5000  2018
23 1992/04/21  317.5 0641  372 2055  361           0121  310 1350  236             5000  2018
23 1992/04/22  328.7 0715  372 2125  365           0149  318 1423  268             5000  2018
23 1992/04/23  321.0 0743  365 2238  345           0237  327 1517  258             5000  2018
23 1992/04/24  320.0 0813  350                     0312  326 1603  271             5000  2018
23 1992/04/25  324.0 0013  349 0910  343           0507  331 1717  286             5000  2018
23 1992/04/26  321.0 0111  349 1141  333           0716  322 1843  285             5000  2018
23 1992/04/27  325.4 0207  355 1338  342           0818  311 1949  294             5000  2018
23 1992/04/28  331.8 0242  366 1448  358           0853  303 2044  300             5000  2018
23 1992/04/29  332.3 0304  376 1536  366           0928  288 2124  297             5000  2018
23 1992/04/30  342.9 0335  379 1624  395           0945  285 2214  314             5000  2018
23 1992/05/01  336.5 0351  391 1660  387           1029  263 2247  299             5000  2018
23 1992/05/02  333.4 0426  385 1746  397           1101  245 2320  308             5000  2018
23 1992/05/03  334.0 0451  391 1821  399           1135  239 2358  310             5000  2018
23 1992/05/04  330.7 0522  390 1905  397           1214  231                       5000  2018
23 1992/05/05  323.2 0555  383 1956  385           0040  311 1257  220             5000  2018
23 1992/05/06  320.0 0630  378 2045  376           0113  314 1341  222             5000  2018
23 1992/05/07  324.6 0713  376 2139  380           0153  319 1426  238             5000  2018
23 1992/05/08  332.9 0757  377 2236  378           0250  333 1524  259             5000  2018
23 1992/05/09  329.0 0901  361 2351  368           0415  333 1632  266             5000  2018
23 1992/05/10  322.0 1048  346                     0554  322 1754  265             5000  2018
23 1992/05/11  316.3 0056  359 1250  342           0717  297 1857  271             5000  2018
23 1992/05/12  316.7 0140  360 1420  349           0815  278 2013  280             5000  2018
23 1992/05/13  314.3 0225  362 1527  355           0906  257 2109  283             5000  2018
23 1992/05/14  314.7 0303  364 1630  365           0951  242 2160  291             5000  2018
23 1992/05/15  312.2 0335  366 1717  368           1031  226 2240  295             5000  2018
23 1992/05/16  320.1 0415  372 1805  382           1104  229 2325  308             5000  2018
23 1992/05/17  319.2 0443  377 1842  378           1144  223 2360  307             5000  2018
23 1992/05/18  323.2 0522  376 1923  384           1220  230                       5000  2018
23 1992/05/19  321.8 0546  379 2003  372           0043  318 1256  231             5000  2018
23 1992/05/20  319.2 0625  371 2040  366           0111  313 1328  237             5000  2018
23 1992/05/21  319.8 0657  365 2119  360           0142  317 1405  248             5000  2018
23 1992/05/22  321.4 0735  361 2159  357           0222  318 1446  261             5000  2018
23 1992/05/23  321.9 0816  351 2238  355           0311  319 1526  272             5000  2018
23 1992/05/24  322.5 0917  342 2334  356           0423  317 1622  283             5000  2018
23 1992/05/25  322.9 1054  336                     0547  314 1723  292             5000  2018
23 1992/05/26  319.2 0019  353 1238  334           0659  298 1839  294             5000  2018
23 1992/05/27  320.8 0114  354 1416  341           0801  287 1939  302             5000  2018
23 1992/05/28  321.6 0152  360 1513  355           0841  269 2039  306             5000  2018
23 1992/05/29  320.9 0228  366 1609  362           0922  255 2136  303             5000  2018
23 1992/05/30  319.1 0308  365 1702  372           1005  237 2220  309             5000  2018
23 1992/05/31  319.6 0342  373 1741  377           1046  226                       5000  2018
23 1992/06/01  317.6 0425  376 1829  380           1123  215 2349  308             5000  2018
23 1992/06/02  313.8 0458  375 1916  380           1207  204                       5000  2018
23 1992/06/03  314.0 0542  376 2003  377           0025  308 1252  206             5000  2018
23 1992/06/04  315.0 0630  375 2042  375           0112  309 1339  214             5000  2018
23 1992/06/05  318.6 0722  374 2123  375           0158  309 1424  228             5000  2018
23 1992/06/06  315.5 0814  363 2208  365           0258  305 1512  239             5000  2018
23 1992/06/07  315.9 0922  351 2258  367           0354  298 1601  257             5000  2018
23 1992/06/08  327.2 1052  353 2337  375           0451  301 1655  287             5000  2018
23 1992/06/09  326.4 1226  349                     0622  293 1811  296             5000  2018
23 1992/06/10  319.1 0025  366 1410  345           0734  268 1914  305             5000  2018
23 1992/06/11  325.5 0121  365 1534  363           0832  262 2021  322             5000  2018
23 1992/06/12  329.8 0203  374 1626  375           0920  256 2134  323             5000  2018
23 1992/06/13  322.7 0245  372 1714  374           1009  238 2222  316             5000  2018
23 1992/06/14  319.4 0335  370 1759  377           1050  226 2311  312             5000  2018
23 1992/06/15  320.5 0422  374 1839  379           1127  226 2351  313             5000  2018
23 1992/06/16  320.6 0458  377 1913  378           1207  226                       5000  2018
23 1992/06/17  323.4 0544  378 1937  384           0025  309 1238  230             5000  2018
23 1992/06/18  328.5 0614  381 2004  384           0058  314 1309  243             5000  2018
23 1992/06/19  323.8 0640  372 2029  373           0129  311 1341  245             5000  2018
23 1992/06/20  324.8 0724  365 2108  375           0159  309 1410  257             5000  2018
23 1992/06/21  329.8 0801  363 2132  375           0245  313 1444  273             5000  2018
23 1992/06/22  327.1 0848  353 2211  367           0332  309 1519  283             5000  2018
23 1992/06/23  330.3 1002  345 2257  377           0429  304 1552  301             5000  2018
23 1992/06/24  340.3 1124  353 2334  369           0540  317 1707  321             5000  2018
23 1992/06/25  330.7 1339  346                     0704  288 1824  326             5000  2018
23 1992/06/26  327.7 0024  365 1458  355           0759  273 1943  328             5000  2018
23 1992/06/27  327.3 0127  368 1606  367           0854  256 2102  330             5000  2018
23 1992/06/28  327.4 0221  371 1647  381           0939  243 2201  327             5000  2018
23 1992/06/29  324.0 0315  376 1731  384           1028  225 2250  322             5000  2018
23 1992/06/30  327.3 0358  377 1829  402           1111  214                       5000  2018
23 1992/07/01  334.8 0451  400 1854  402           1160  220                       5000  2018
23 1992/07/02  325.0 0541  389 1939  394           0017  313 1248  212             5000  2018
23 1992/07/03  325.3 0631  389 2020  392           0103  304 1331  222             5000  2018
23 1992/07/04  328.0 0726  385 2053  388           0151  303 1408  241             5000  2018
23 1992/07/05  329.2 0816  374 2129  386           0240  298 1449  260             5000  2018
23 1992/07/06  334.7 0917  367 2205  384           0331  301 1532  288             5000  2018
23 1992/07/07  335.9 1038  355 2235  382           0434  297 1608  311             5000  2018
23 1992/07/08  336.7 1242  352 2310  375           0552  293 1713  330             5000  2018
23 1992/07/09  334.4 1437  358                     0705  283 1848  340             5000  2018
23 1992/07/10  327.5 0001  368 1556  360           0820  267 2022  336             5000  2018
23 1992/07/11  325.4 0126  361 1636  369           0914  254 2132  332             5000  2018
23 1992/07/12  325.4 0227  365 1711  376           0956  247 2220  325             5000  2018
23 1992/07/13  323.5 0321  367 1743  378           1037  238 2259  319             5000  2018
23 1992/07/14  325.6 0407  372 1815  383           1117  238 2331  315             5000  2018
23 1992/07/15  325.0 0447  376 1844  382           1152  234                       5000  2018
23 1992/07/16  323.8 0527  378 1913  379           0004  309 1226  236             5000  2018
23 1992/07/17  322.0 0603  374 1937  380           0036  301 1256  237             5000  2018
23 1992/07/18  326.3 0641  377 2001  380           0109  300 1323  252             5000  2018
23 1992/07/19  321.4 0716  367 2023  370           0148  295 1356  255             5000  2018
23 1992/07/20  313.6 0755  353 2046  359           0226  286 1425  256             5000  2018
23 1992/07/21  311.5 0847  342 2112  358           0302  276 1452  269             5000  2018
23 1992/07/22  311.9 0938  333 2143  356           0348  273 1526  285             5000  2018
23 1992/07/23  313.7 1106  328 2213  354           0446  271 1550  305             5000  2018
23 1992/07/24  313.9 1314  329 2301  348           0547  268 1660  318             5000  2018
23 1992/07/25  311.9 1512  338                     0712  257 1902  325             5000  2018
23 1992/07/26  313.4 0026  349 1613  353           0826  246 2104  326             5000  2018
23 1992/07/27  315.8 0151  355 1656  367           0923  233 2204  320             5000  2018
23 1992/07/28  316.6 0260  365 1730  378           1013  220 2248  312             5000  2018
23 1992/07/29  317.0 0360  375 1811  385           1107  209 2329  301             5000  2018
23 1992/07/30  315.5 0454  384 1841  383           1152  204                       5000  2018
23 1992/07/31  316.1 0549  385 1913  384           0010  286 1235  212             5000  2018
23 1992/08/01  319.7 0641  390 1938  386           0052  278 1311  225             5000  2018
23 1992/08/02  321.3 0728  384 2007  383           0129  273 1345  245             5000  2018
23 1992/08/03  322.9 0813  372 2037  384           0212  268 1414  268             5000  2018
23 1992/08/04  326.6 0908  364 2059  379           0253  271 1449  293             5000  2018
23 1992/08/05  325.4 1014  348 2128  370           0342  273 1505  313             5000  2018
23 1992/08/06  324.3 1220  342 2160  361           0455  275 1624  327             5000  2018
23 1992/08/07  322.2 1436  346 2302  352           0624  272 1818  336             5000  2018
23 1992/08/08  319.4 1546  354                     0749  263 2012  333             5000  2018
23 1992/08/09  320.3 0059  354 1629  360           0904  258 2142  324             5000  2018
23 1992/08/10  313.8 0221  353 1701  358           0953  244 2217  310             5000  2018
23 1992/08/11  309.8 0322  353 1731  359           1036  231 2252  299             5000  2018
23 1992/08/12  312.3 0412  359 1752  365           1104  233 2314  294             5000  2018
23 1992/08/13  317.3 0447  371 1813  372           1133  236 2346  288             5000  2018
23 1992/08/14  318.3 0524  376 1834  373           1202  239                       5000  2018
23 1992/08/15  316.4 0560  373 1853  370           0016  280 1234  242             5000  2018
23 1992/08/16  314.7 0635  368 1914  369           0047  272 1257  247             5000  2018
23 1992/08/17  317.7 0709  368 1937  372           0113  268 1320  260             5000  2018
23 1992/08/18  320.4 0745  365 1957  373           0146  267 1347  273             5000  2018
23 1992/08/19  323.4 0828  359 2021  372           0222  267 1413  294             5000  2018
23 1992/08/20  324.6 0921  351 2046  370           0304  270 1442  308             5000  2018
23 1992/08/21  321.9 1046  343 2114  359           0404  270 1527  318             5000  2018
23 1992/08/22  317.1 1304  337 2201  351           0513  262 1637  328             5000  2018
23 1992/08/23  315.1 1502  345 2348  344           0639  261 1915  331             5000  2018
23 1992/08/24  311.3 1542  353                     0759  248 2052  319             5000  2018
23 1992/08/25  308.0 0139  348 1625  363           0914  226 2146  305             5000  2018
23 1992/08/26  309.0 0255  359 1659  372           1002  218 2227  290             5000  2018
23 1992/08/27  310.3 0358  370 1733  378           1048  213 2312  275             5000  2018
23 1992/08/28  311.6 0456  380 1803  380           1131  215 2351  260             5000  2018
23 1992/08/29  314.2 0548  387 1829  383           1208  226                       5000  2018
23 1992/08/30  316.0 0637  386 1854  383           0029  250 1246  242             5000  2018
23 1992/08/31  319.3 0723  382 1920  383           0104  245 1319  264             5000  2018
23 1992/09/01  320.0 0814  370 1944  379           0148  246 1352  282             5000  2018
23 1992/09/02  322.3 0907  361 2013  376           0225  250 1428  303             5000  2018
23 1992/09/03  328.0 1019  356 2035  375           0316  261 1454  327             5000  2018
23 1992/09/04  327.7 1233  347 2104  361           0424  275 1555  340             5000  2018
23 1992/09/05  323.9 1428  348 2213  345           0536  278 1836  339             5000  2018
23 1992/09/06  319.4 1533  353                     0723  274 2047  330             5000  2018
23 1992/09/07  320.4 0058  341 1605  363           0833  268 2123  322             5000  2018
23 1992/09/08  325.8 0223  352 1623  375           0922  266 2156  316             5000  2018
23 1992/09/09  330.5 0321  365 1638  384           0956  266 2221  307             5000  2018
23 1992/09/10  337.1 0403  379 1700  397           1024  268 2246  304             5000  2018
23 1992/09/11  343.0 0437  396 1719  402           1060  274 2316  292             5000  2018
23 1992/09/12  337.9 0519  394 1747  398           1130  269 2342  282             5000  2018
23 1992/09/13  342.8 0550  401 1803  404           1153  282                       5000  2018
23 1992/09/14  342.9 0620  403 1822  401           0010  278 1220  288             5000  2018
23 1992/09/15  342.6 0654  399 1841  399           0037  271 1245  298             5000  2018
23 1992/09/16  342.1 0730  390 1901  396           0111  269 1310  309             5000  2018
23 1992/09/17  342.8 0809  384 1927  389           0140  274 1343  324             5000  2018
23 1992/09/18  338.4 0905  372 1952  380           0222  274 1420  331             5000  2018
23 1992/09/19  332.0 1010  357 2029  366           0316  274 1446  335             5000  2018
23 1992/09/20  325.1 1204  351 2139  353           0433  268 1637  337             5000  2018
23 1992/09/21  322.4 1347  356 2344  347           0551  266 1942  335             5000  2018
23 1992/09/22  317.6 1459  362                     0715  259 2053  313             5000  2018
23 1992/09/23  316.5 0141  353 1528  373           0832  246 2126  298             5000  2018
23 1992/09/24  320.8 0257  370 1603  385           0927  243 2159  285             5000  2018
23 1992/09/25  331.9 0357  393 1637  404           1010  251 2240  274             5000  2018
23 1992/09/26  333.1 0449  405 1709  403           1060  257 2324  249             5000  2018
23 1992/09/27  329.8 0542  406 1736  403           1140  262 2357  235             5000  2018
23 1992/09/28  328.6 0624  398 1807  394           1216  275                       5000  2018
23 1992/09/29  331.3 0719  394 1834  395           0044  232 1252  295             5000  2018
23 1992/09/30  345.8 0747  397 1847  401           0104  253 1312  328             5000  2018
23 1992/10/01  341.5 0840  381 1917  389           0157  264 1347  335             5000  2018
23 1992/10/02  338.0 0940  368 1947  377           0235  271 1418  341             5000  2018
23 1992/10/03  337.5 1102  360 2026  370           0319  280 1460  350             5000  2018
23 1992/10/04  343.9 1322  369 2114  367           0419  295 1750  362             5000  2018
23 1992/10/05  344.6 1415  373 2358  359           0554  306 2012  350             5000  2018
23 1992/10/06  343.9 1454  378                     0729  308 2060  335             5000  2018
23 1992/10/07  339.3 0151  363 1522  377           0832  298 2123  319             5000  2018
23 1992/10/08  342.8 0256  369 1548  387           0917  298 2144  316             5000  2018
23 1992/10/09  355.3 0347  394 1602  401           0955  316 2225  305             5000  2018
23 1992/10/10  341.8 0419  391 1622  394           1026  294 2245  273             5000  2018
23 1992/10/11  337.0 0457  390 1648  391           1053  295 2311  263             5000  2018
23 1992/10/12  338.3 0531  394 1710  395           1129  299 2342  259             5000  2018
23 1992/10/13  337.8 0609  395 1734  391           1159  304                       5000  2018
23 1992/10/14  337.3 0647  393 1800  391           0011  250 1234  311             5000  2018
23 1992/10/15  344.5 0732  396 1827  395           0045  251 1305  330             5000  2018
23 1992/10/16  345.5 0828  391 1852  389           0117  265 1356  337             5000  2018
23 1992/10/17  342.2 0919  382 1928  379           0157  268 1441  343             5000  2018
23 1992/10/18  333.8 1026  370 2018  362           0248  271 1549  339             5000  2018
23 1992/10/19  331.2 1154  366 2142  357           0349  274 1723  339             5000  2018
23 1992/10/20  339.3 1316  382 2351  360           0501  293 1911  338             5000  2018
23 1992/10/21  339.1 1408  385                     0646  299 2017  316             5000  2018
23 1992/10/22  333.1 0139  363 1454  380           0821  292 2059  294             5000  2018
23 1992/10/23  337.1 0259  373 1528  393           0908  294 2146  280             5000  2018
23 1992/10/24  345.8 0402  393 1552  405           0959  303 2216  273             5000  2018
23 1992/10/25  346.7 0451  408 1616  403           1047  310 2302  248             5000  2018
23 1992/10/26  335.1 0539  399 1654  397           1123  302 2336  231             5000  2018
23 1992/10/27  333.0 0623  396 1724  392           1205  307                       5000  2018
23 1992/10/28  336.5 0712  393 1753  394           0014  236 1244  320             5000  2018
23 1992/10/29  342.6 0753  394 1828  395           0039  250 1313  330             5000  2018
23 1992/10/30  347.3 0832  392 1858  393           0116  265 1350  341             5000  2018
23 1992/10/31  341.5 0912  381 1933  374           0159  272 1427  341             5000  2018
23 1992/11/01  336.2 1006  371 2013  361           0244  275 1525  342             5000  2018
23 1992/11/02  328.0 1106  358 2128  344           0339  281 1714  332             5000  2018
23 1992/11/03  326.0 1236  355 2334  341           0440  288 1855  323             5000  2018
23 1992/11/04  328.9 1322  362                     0553  300 2006  312             5000  2018
23 1992/11/05  322.9 0123  341 1411  362           0735  294 2046  291             5000  2018
23 1992/11/06  326.9 0246  350 1448  371           0828  299 2109  283             5000  2018
23 1992/11/07  341.1 0336  372 1508  395           0905  313 2151  279             5000  2018
23 1992/11/08  336.3 0413  383 1534  386           0956  312 2214  259             5000  2018
23 1992/11/09  333.4 0452  384 1605  388           1029  307 2241  249             5000  2018
23 1992/11/10  335.3 0529  396 1631  390           1107  312 2322  232             5000  2018
23 1992/11/11  324.0 0603  390 1700  378           1145  300                       5000  2018
23 1992/11/12  314.1 0657  379 1737  371           0003  208 1218  298             5000  2018
23 1992/11/13  314.3 0729  378 1815  371           0038  205 1251  299             5000  2018
23 1992/11/14  315.2 0812  375 1843  363           0115  218 1331  307             5000  2018
23 1992/11/15  314.0 0905  368 1937  361           0205  219 1418  311             5000  2018
23 1992/11/16  317.7 0947  369 2023  350           0254  240 1520  315             5000  2018
23 1992/11/17  311.9 1053  357 2156  337           0348  249 1653  308             5000  2018
23 1992/11/18  309.8 1153  355                     0449  262 1842  294             5000  2018
23 1992/11/19  311.0 0006  331 1258  359           0604  271 1941  281             5000  2018
23 1992/11/20  329.9 0155  349 1352  385           0710  297 2034  284             5000  2018
23 1992/11/21  332.9 0304  377 1428  384           0842  312 2131  252             5000  2018
23 1992/11/22  323.4 0403  375 1513  378           0939  303 2204  230             5000  2018
23 1992/11/23  324.4 0459  383 1551  381           1022  305 2251  221             5000  2018
23 1992/11/24  322.8 0541  387 1624  379           1108  304 2328  215             5000  2018
23 1992/11/25  325.0 0627  388 1658  383           1149  310                       5000  2018
23 1992/11/26  322.7 0711  386 1732  376           0004  222 1227  311             5000  2018
23 1992/11/27  309.5 0746  370 1805  358           0047  214 1306  300             5000  2018
23 1992/11/28  305.9 0820  359 1847  356           0117  211 1331  298             5000  2018
23 1992/11/29  313.6 0860  364 1918  355           0148  231 1413  309             5000  2018
23 1992/11/30  308.1 0930  352 1958  337           0227  243 1505  303             5000  2018
23 1992/12/01  312.2 1019  353 2105  336           0304  256 1608  308             5000  2018
23 1992/12/02    0.0                               0348  277                       5000  2018
23 1992/12/03    0.0                               1905  284                       5000  2018
23 1992/12/04  306.7 0045  321 1248  346           0602  289 2002  267             5000  2018
23 1992/12/05  301.1 0205  321 1331  342           0720  287 2031  249             5000  2018
23 1992/12/06  303.5 0316  332 1413  347           0818  295 2110  239             5000  2018
23 1992/12/07  310.8 0407  347 1450  359           0912  301 2144  236             5000  2018
23 1992/12/08  323.8 0459  375 1530  375           1014  315 2229  227             5000  2018
23 1992/12/09  316.4 0525  375 1604  369           1054  304 2310  208             5000  2018
23 1992/12/10  318.3 0612  378 1649  378           1135  302 2348  215             5000  2018
23 1992/12/11  322.8 0652  392 1727  378           1220  309                       5000  2018
23 1992/12/12  311.7 0734  373 1804  370           0036  201 1251  299             5000  2018
23 1992/12/13  313.6 0816  372 1851  371           0114  206 1327  302             5000  2018
23 1992/12/14  311.3 0856  370 1944  357           0159  221 1425  297             5000  2018
23 1992/12/15  306.8 0932  363 2046  344           0243  231 1516  291             5000  2018
23 1992/12/16  305.6 1015  359 2215  335           0331  244 1630  286             5000  2018
23 1992/12/17  311.7 1105  362 2353  336           0424  268 1755  284             5000  2018
23 1992/12/18  315.3 1144  363                     0513  293 1906  272             5000  2018
23 1992/12/19  315.2 0142  337 1237  357           0631  307 2011  259             5000  2018
23 1992/12/20  325.4 0319  350 1336  369           0752  324 2058  261             5000  2018
23 1992/12/21  337.8 0421  376 1436  381           0917  337 2149  260             5000  2018
23 1992/12/22  341.3 0509  389 1522  387           1016  339 2234  250             5000  2018
23 1992/12/23  343.0 0546  395 1602  394           1054  336 2313  246             5000  2018
23 1992/12/24  338.5 0622  396 1640  389           1140  330 2354  234             5000  2018
23 1992/12/25  329.0 0657  385 1721  382           1210  316                       5000  2018
23 1992/12/26  327.3 0722  382 1755  379           0028  232 1243  313             5000  2018
23 1992/12/27  332.9 0755  387 1829  380           0052  245 1312  318             5000  2018
23 1992/12/28  339.8 0825  391 1907  383           0122  258 1351  326             5000  2018
23 1992/12/29  335.0 0843  384 1945  364           0155  273 1430  317             5000  2018
23 1992/12/30  330.0 0914  377 2033  355           0224  275 1517  311             5000  2018
23 1992/12/31  330.8 0942  375 2135  346           0257  289 1614  311             5000  2018
23 1993/01/01  324.1 2319  331                                                     5000  2018
23 1993/01/02  325.2 1055  364                     0359  308 1842  293             5000  2018
23 1993/01/03  323.5 0125  336 1143  360           0525  324 1955  275             5000  2018
23 1993/01/04  320.5 0314  342 1251  356           0714  329 2046  257             5000  2018
23 1993/01/05  318.4 0406  353 1356  359           0849  326 2128  239             5000  2018
23 1993/01/06  312.2 0438  357 1458  358           0954  312 2211  221             5000  2018
23 1993/01/07  322.8 0531  373 1547  377           1040  318 2252  226             5000  2018
23 1993/01/08  322.8 0554  387 1634  379           1121  309 2341  200             5000  2018
23 1993/01/09  316.5 0637  383 1726  382           1160  298                       5000  2018
23 1993/01/10  326.8 0715  394 1808  394           0016  206 1240  304             5000  2018
23 1993/01/11  325.6 0744  396 1855  387           0101  220 1319  295             5000  2018
23 1993/01/12  316.7 0816  386 1947  369           0141  228 1407  281             5000  2018
23 1993/01/13  311.7 0854  376 2048  359           0224  235 1452  275             5000  2018
23 1993/01/14  317.2 0923  376 2153  352           0258  263 1541  279             5000  2018
23 1993/01/15  321.7 0954  376 2336  344           0339  291 1658  279             5000  2018
23 1993/01/16  328.5 1031  376                     0418  318 1821  282             5000  2018
23 1993/01/17  324.2 0142  349 1116  364           0546  334 1958  261             5000  2018
23 1993/01/18  317.0 0335  344 1249  351           0747  329 2056  249             5000  2018
23 1993/01/19  318.8 0427  357 1423  358           0922  326 2154  238             5000  2018
23 1993/01/20  317.9 0512  362 1520  363           1011  318 2238  229             5000  2018
23 1993/01/21  312.7 0541  365 1604  362           1059  304 2318  219             5000  2018
23 1993/01/22  310.1 0614  366 1647  363           1136  296 2347  214             5000  2018
23 1993/01/23  310.6 0636  367 1723  368           1160  290                       5000  2018
23 1993/01/24  314.2 0660  374 1756  371           0009  222 1227  287             5000  2018
23 1993/01/25  320.5 0721  379 1833  377           0037  230 1255  289             5000  2018
23 1993/01/26  322.9 0739  382 1859  373           0103  246 1326  287             5000  2018
23 1993/01/27  323.3 0802  380 1943  369           0128  255 1353  285             5000  2018
23 1993/01/28  325.5 0820  384 2017  357           0154  274 1436  285             5000  2018
23 1993/01/29  315.0 0849  368 2111  341           0230  273 1519  275             5000  2018
23 1993/01/30  311.4 0916  360 2222  330           0259  279 1614  274             5000  2018
23 1993/01/31  310.8 0948  354                     0331  296 1729  269             5000  2018
23 1993/02/01  317.4 0016  328 1020  358           0337  318 1836  271             5000  2018
23 1993/02/02  310.0 0231  334 1138  345           0560  326 2018  245             5000  2018
23 1993/02/03  306.2 0360  337 1335  340           0831  317 2105  236             5000  2018
23 1993/02/04  311.3 0435  356 1440  353           0947  316 2157  220             5000  2018
23 1993/02/05  308.4 0508  362 1545  360           1034  299 2246  206             5000  2018
23 1993/02/06  313.0 0542  374 1638  378           1109  291 2329  205             5000  2018
23 1993/02/07  320.9 0617  384 1725  395           1143  289                       5000  2018
23 1993/02/08  307.5 0639  380 1810  375           0012  213 1232  261             5000  2018
23 1993/02/09  300.6 0714  371 1858  372           0047  199 1302  249             5000  2018
23 1993/02/10  303.3 0738  372 1951  365           0122  222 1345  246             5000  2018
23 1993/02/11  310.0 0810  376 2047  359           0154  248 1428  254             5000  2018
23 1993/02/12  310.3 0835  373 2150  338           0231  277 1523  253             5000  2018
23 1993/02/13  304.8 0904  357 2328  325           0304  288 1624  252             5000  2018
23 1993/02/14  307.3 0938  350                     0335  308 1759  261             5000  2018
23 1993/02/15  308.3 1045  340                     0439  316 1922  264             5000  2018
23 1993/02/16  311.7 0326  336 1155  335           0744  326 2030  258             5000  2018
23 1993/02/17  327.3 0442  356 1350  360           0856  340 2143  259             5000  2018
23 1993/02/18  318.8 0443  363 1505  355           1009  314 2214  243             5000  2018
23 1993/02/19  318.1 0514  365 1558  364           1039  302 2248  240             5000  2018
23 1993/02/20  317.5 0536  369 1641  369           1107  292 2317  238             5000  2018
23 1993/02/21  325.3 0558  375 1724  385           1133  288 2346  261             5000  2018
23 1993/02/22  339.8 0618  400 1748  398           1202  298                       5000  2018
23 1993/02/23  330.0 0633  393 1820  384           0012  261 1236  278             5000  2018
23 1993/02/24  315.0 0656  375 1858  368           0045  251 1304  259             5000  2018
23 1993/02/25  309.9 0717  369 1931  360           0109  251 1334  251             5000  2018
23 1993/02/26  308.8 0740  367 2010  353           0137  262 1403  249             5000  2018
23 1993/02/27  310.2 0758  363 2105  348           0157  275 1440  251             5000  2018
23 1993/02/28  320.0 0826  369 2154  344           0212  299 1519  269             5000  2018
23 1993/03/01  314.7 0845  358 2326  328           0251  311 1624  267             5000  2018
23 1993/03/02  306.5 0918  344                     0330  316 1802  256             5000  2018
23 1993/03/03  303.8 0207  323 1054  332           0511  317 1922  253             5000  2018
23 1993/03/04  308.5 0326  340 1301  336           0839  319 2041  244             5000  2018
23 1993/03/05  309.0 0402  353 1436  349           0931  304 2138  228             5000  2018
23 1993/03/06  312.7 0435  364 1539  367           1008  291 2225  223             5000  2018
23 1993/03/07  319.3 0506  377 1637  387           1047  279 2303  231             5000  2018
23 1993/03/08  321.6 0531  389 1721  392           1125  266 2347  225             5000  2018
23 1993/03/09  315.0 0601  387 1811  390           1205  244                       5000  2018
23 1993/03/10  321.4 0628  394 1857  395           0020  241 1243  243             5000  2018
23 1993/03/11  319.0 0655  392 1949  381           0057  263 1329  234             5000  2018
23 1993/03/12  318.3 0724  384 2038  371           0134  279 1407  238             5000  2018
23 1993/03/13  321.9 0752  382 2134  356           0205  301 1451  254             5000  2018
23 1993/03/14  317.6 0819  368 2260  343           0241  312 1545  256             5000  2018
23 1993/03/15  322.9 0851  359                     0318  324 1638  276             5000  2018
23 1993/03/16  331.3 0125  355 0922  359           0452  347 1830  285             5000  2018
23 1993/03/17  327.5 0306  354 1136  346           0819  341 2013  279             5000  2018
23 1993/03/18  326.5 0338  358 1349  349           0913  327 2117  272             5000  2018
23 1993/03/19  325.5 0405  364 1507  357           0948  312 2155  264             5000  2018
23 1993/03/20  323.0 0427  367 1553  364           1014  296 2228  260             5000  2018
23 1993/03/21  322.0 0449  370 1632  370           1040  283 2253  260             5000  2018
23 1993/03/22  324.5 0509  375 1707  379           1104  275 2325  265             5000  2018
23 1993/03/23  323.5 0526  377 1744  382           1134  262 2345  273             5000  2018
23 1993/03/24  334.0 0550  385 1820  400           1157  265                       5000  2018
23 1993/03/25  333.9 0604  396 1846  386           0014  296 1231  261             5000  2018
23 1993/03/26  323.6 0634  381 1926  380           0041  284 1259  248             5000  2018
23 1993/03/27  322.9 0653  379 2004  372           0108  292 1334  248             5000  2018
23 1993/03/28  330.5 0720  380 2046  378           0131  302 1401  262             5000  2018
23 1993/03/29  330.0 0736  382 2138  357           0205  326 1454  262             5000  2018
23 1993/03/30  315.8 0805  357 2314  346           0249  316 1542  254             5000  2018
23 1993/03/31  324.5 0853  355                     0324  330 1651  276             5000  2018
23 1993/04/01  331.7 0109  358 1026  357           0546  344 1839  280             5000  2018
23 1993/04/02  326.0 0224  363 1259  350           0824  327 2008  267             5000  2018
23 1993/04/03  326.8 0312  369 1434  364           0906  310 2108  261             5000  2018
23 1993/04/04  335.9 0352  381 1541  387           0946  298 2157  272             5000  2018
23 1993/04/05  339.8 0418  399 1632  397           1030  284 2242  270             5000  2018
23 1993/04/06  337.5 0449  398 1722  406           1106  264 2324  278             5000  2018
23 1993/04/07  337.9 0519  400 1815  410           1147  252                       5000  2018
23 1993/04/08  330.3 0545  400 1900  392           0005  293 1231  237             5000  2018
23 1993/04/09  321.1 0613  386 1946  380           0042  292 1305  228             5000  2018
23 1993/04/10  321.0 0645  381 2037  372           0112  301 1345  237             5000  2018
23 1993/04/11  323.8 0713  374 2126  368           0149  316 1423  249             5000  2018
23 1993/04/12  323.1 0742  371 2225  348           0223  328 1506  258             5000  2018
23 1993/04/13  316.0 0822  351 2359  338           0316  324 1610  266             5000  2018
23 1993/04/14  313.5 0907  336                     0436  322 1728  272             5000  2018
23 1993/04/15  317.8 0122  340 1122  334           0628  322 1845  284             5000  2018
23 1993/04/16  320.6 0223  348 1331  336           0823  312 1957  287             5000  2018
23 1993/04/17  329.4 0302  360 1446  357           0856  306 2104  293             5000  2018
23 1993/04/18  329.0 0329  368 1536  363           0937  293 2144  289             5000  2018
23 1993/04/19  323.8 0350  372 1622  365           1014  273 2222  281             5000  2018
23 1993/04/20  319.4 0417  368 1657  369           1042  256 2247  281             5000  2018
23 1993/04/21  317.0 0436  369 1735  372           1104  241 2313  285             5000  2018
23 1993/04/22  323.5 0505  376 1812  381           1134  244 2350  297             5000  2018
23 1993/04/23  328.6 0531  385 1843  387           1207  245                       5000  2018
23 1993/04/24  326.4 0555  383 1925  387           0021  299 1244  235             5000  2018
23 1993/04/25  326.0 0626  389 2005  371           0050  310 1327  240             5000  2018
23 1993/04/26  311.5 0651  367 2101  359           0128  303 1401  225             5000  2018
23 1993/04/27  315.0 0732  364 2145  355           0202  308 1449  242             5000  2018
23 1993/04/28  312.6 0818  351 2309  359           0303  311 1542  244             5000  2018
23 1993/04/29  323.0 0904  355                     0418  327 1642  265             5000  2018
23 1993/04/30  323.3 0003  358 1102  349           0545  319 1803  274             5000  2018
23 1993/05/01  313.1 0108  361 1246  339           0727  300 1928  256             5000  2018
23 1993/05/02  315.5 0210  354 1429  353           0826  277 2028  277             5000  2018
23 1993/05/03  327.8 0249  382 1533  374           0924  274 2133  278             5000  2018
23 1993/05/04  314.3 0324  375 1631  369           1003  235 2223  271             5000  2018
23 1993/05/05  310.8 0403  371 1725  377           1041  216 2300  281             5000  2018
23 1993/05/06  318.7 0438  378 1816  390           1122  217 2341  301             5000  2018
23 1993/05/07  324.4 0512  389 1901  389           1207  223                       5000  2018
23 1993/05/08  316.1 0545  381 1953  375           0025  304 1254  213             5000  2018
23 1993/05/09  314.4 0624  374 2039  370           0105  304 1333  219             5000  2018
23 1993/05/10  327.2 0660  380 2119  377           0137  315 1407  247             5000  2018
23 1993/05/11  318.8 0727  365 2203  352           0236  324 1457  247             5000  2018
23 1993/05/12  311.1 0814  346 2306  343           0319  311 1546  253             5000  2018
23 1993/05/13  313.8 0921  337                     0418  311 1640  270             5000  2018
23 1993/05/14  318.8 0007  346 1054  335           0537  314 1746  285             5000  2018
23 1993/05/15  312.9 0046  344 1240  326           0714  298 1847  285             5000  2018
23 1993/05/16  309.9 0136  346 1413  327           0831  282 1958  283             5000  2018
23 1993/05/17  309.6 0222  347 1518  337           0902  265 2055  289             5000  2018
23 1993/05/18  312.2 0254  352 1616  349           0941  252 2137  296             5000  2018
23 1993/05/19  312.8 0323  359 1653  356           1011  242 2220  295             5000  2018
23 1993/05/20  315.1 0356  363 1728  367           1044  234 2259  297             5000  2018
23 1993/05/21  310.8 0424  365 1808  366           1121  221 2327  294             5000  2018
23 1993/05/22  314.2 0457  368 1848  375           1153  219 2360  309             5000  2018
23 1993/05/23  321.1 0530  382 1924  378           1231  226                       5000  2018
23 1993/05/24  315.8 0600  375 2009  370           0044  307 1308  219             5000  2018
23 1993/05/25  313.7 0642  369 2046  366           0123  306 1352  224             5000  2018
23 1993/05/26  313.7 0726  363 2135  362           0208  307 1438  233             5000  2018
23 1993/05/27  314.5 0819  355 2229  361           0305  307 1526  246             5000  2018
23 1993/05/28  316.5 0926  349 2317  360           0408  306 1624  260             5000  2018
23 1993/05/29  314.7 1104  339                     0529  296 1732  269             5000  2018
23 1993/05/30  318.1 0015  359 1256  341           0648  287 1842  288             5000  2018
23 1993/05/31  317.5 0059  363 1424  350           0805  269 1960  293             5000  2018
23 1993/06/01  310.0 0151  360 1536  353           0856  241 2100  292             5000  2018
23 1993/06/02  312.6 0241  359 1645  367           0945  227 2150  307             5000  2018
23 1993/06/03  327.6 0332  378 1732  389           1026  236 2251  319             5000  2018
23 1993/06/04  325.9 0405  385 1817  385           1119  226 2336  312             5000  2018
23 1993/06/05  317.6 0447  381 1902  376           1158  214                       5000  2018
23 1993/06/06  311.7 0529  373 1937  367           0014  307 1240  211             5000  2018
23 1993/06/07  308.3 0606  366 2017  364           0051  300 1315  213             5000  2018
23 1993/06/08  307.0 0648  360 2057  358           0131  296 1353  222             5000  2018
23 1993/06/09  310.4 0732  356 2121  356           0209  297 1424  239             5000  2018
23 1993/06/10  309.3 0810  344 2159  352           0258  296 1504  249             5000  2018
23 1993/06/11  311.9 0902  338 2235  349           0346  296 1548  266             5000  2018
23 1993/06/12  307.6 1019  324 2320  342           0447  290 1624  273             5000  2018
23 1993/06/13  309.4 1156  321                     0606  287 1732  287             5000  2018
23 1993/06/14  317.3 0011  348 1344  331           0714  283 1827  309             5000  2018
23 1993/06/15  318.7 0052  356 1506  340           0817  271 1952  314             5000  2018
23 1993/06/16  318.1 0141  359 1604  348           0904  258 2057  313             5000  2018
23 1993/06/17  313.4 0230  358 1641  354           0947  239 2155  307             5000  2018
23 1993/06/18  311.6 0312  359 1729  360           1028  226 2235  308             5000  2018
23 1993/06/19  316.7 0354  364 1811  376           1100  223 2320  313             5000  2018
23 1993/06/20  320.0 0437  377 1837  377           1143  221                       5000  2018
23 1993/06/21  315.8 0518  376 1916  376           0000  308 1224  213             5000  2018
23 1993/06/22  313.2 0557  375 1956  373           0038  301 1302  211             5000  2018
23 1993/06/23  319.8 0648  376 2029  382           0115  297 1344  229             5000  2018
23 1993/06/24  315.1 0735  371 2108  366           0206  300 1428  228             5000  2018
23 1993/06/25  309.0 0830  355 2151  360           0253  285 1511  238             5000  2018
23 1993/06/26  313.4 0942  347 2227  363           0350  281 1559  264             5000  2018
23 1993/06/27  314.7 1114  341 2313  362           0504  278 1654  282             5000  2018
23 1993/06/28  314.4 1257  338                     0624  267 1757  299             5000  2018
23 1993/06/29  320.1 0007  360 1444  349           0729  259 1913  322             5000  2018
23 1993/06/30  322.7 0058  369 1556  362           0843  254 2052  323             5000  2018
23 1993/07/01  315.6 0202  364 1645  361           0936  233 2156  313             5000  2018
23 1993/07/02  312.8 0258  359 1737  369           1019  221 2239  316             5000  2018
23 1993/07/03  321.7 0356  372 1816  379           1108  227 2327  314             5000  2018
23 1993/07/04  316.7 0441  378 1852  372           1148  216 2359  306             5000  2018
23 1993/07/05  322.0 0531  379 1917  379           1225  230                       5000  2018
23 1993/07/06  318.5 0555  376 1945  372           0037  306 1259  227             5000  2018
23 1993/07/07  321.6 0642  373 2015  373           0113  302 1333  241             5000  2018
23 1993/07/08  320.0 0716  369 2043  367           0147  302 1402  245             5000  2018
23 1993/07/09  315.6 0755  355 2109  363           0228  292 1428  255             5000  2018
23 1993/07/10  316.6 0841  347 2131  363           0307  288 1456  269             5000  2018
23 1993/07/11  318.1 0937  339 2207  360           0355  288 1531  287             5000  2018
23 1993/07/12  320.1 1059  333 2241  361           0459  285 1613  304             5000  2018
23 1993/07/13  322.9 1246  334 2332  360           0610  284 1701  319             5000  2018
23 1993/07/14  325.1 1436  343                     0727  280 1837  330             5000  2018
23 1993/07/15  324.8 0032  362 1543  354           0827  268 2020  330             5000  2018
23 1993/07/16  320.1 0140  360 1628  358           0923  249 2133  322             5000  2018
23 1993/07/17  321.5 0244  363 1719  374           0959  235 2223  324             5000  2018
23 1993/07/18  326.9 0337  377 1746  386           1044  234 2309  314             5000  2018
23 1993/07/19  324.0 0427  384 1822  388           1128  220 2347  304             5000  2018
23 1993/07/20  321.2 0515  386 1856  387           1206  213                       5000  2018
23 1993/07/21  322.7 0558  390 1922  393           0023  294 1241  218             5000  2018
23 1993/07/22  321.1 0639  386 1955  387           0101  290 1318  224             5000  2018
23 1993/07/23  321.2 0732  377 2029  383           0137  281 1402  242             5000  2018
23 1993/07/24  327.2 0820  374 2100  387           0226  280 1439  268             5000  2018
23 1993/07/25  327.0 0927  361 2135  380           0325  279 1523  287             5000  2018
23 1993/07/26  320.2 1058  344 2222  366           0432  269 1610  300             5000  2018
23 1993/07/27  313.7 1303  334 2301  351           0540  260 1716  314             5000  2018
23 1993/07/28  310.0 1504  338                     0709  253 1913  321             5000  2018
23 1993/07/29  310.0 0019  345 1611  348           0823  244 2040  321             5000  2018
23 1993/07/30  313.8 0140  349 1700  360           0930  238 2152  322             5000  2018
23 1993/07/31  318.4 0252  360 1719  368           1017  239                       5000  2018
23 1993/08/01  319.8 0347  370 1758  371           1057  233 2312  307             5000  2018
23 1993/08/02  318.9 0430  372 1822  375           1131  228 2346  299             5000  2018
23 1993/08/03  323.4 0518  378 1847  381           1158  237                       5000  2018
23 1993/08/04  325.0 0550  382 1902  383           0014  294 1234  242             5000  2018
23 1993/08/05  327.2 0625  382 1928  387           0044  287 1257  249             5000  2018
23 1993/08/06  331.4 0704  379 1951  391           0112  288 1322  267             5000  2018
23 1993/08/07  334.2 0737  381 2005  386           0141  291 1343  278             5000  2018
23 1993/08/08  329.4 0818  366 2035  378           0216  285 1410  287             5000  2018
23 1993/08/09  327.3 0913  356 2104  372           0302  280 1444  300             5000  2018
23 1993/08/10  329.2 1013  348 2132  373           0350  282 1505  316             5000  2018
23 1993/08/11  336.3 1158  351 2160  370           0452  293 1603  337             5000  2018
23 1993/08/12  328.8 1404  350 2320  355           0631  281 1818  337             5000  2018
23 1993/08/13  321.5 1528  353                     0739  263 2012  332             5000  2018
23 1993/08/14  325.0 0115  354 1610  371           0846  256 2124  329             5000  2018
23 1993/08/15  328.8 0230  368 1642  385           0937  247 2205  322             5000  2018
23 1993/08/16  328.5 0329  383 1713  389           1022  237 2247  305             5000  2018
23 1993/08/17  325.3 0419  388 1741  393           1104  224 2323  289             5000  2018
23 1993/08/18  323.9 0504  393 1817  395           1147  220                       5000  2018
23 1993/08/19  321.2 0554  393 1844  390           0003  277 1222  224             5000  2018
23 1993/08/20  320.4 0643  388 1916  388           0041  264 1301  237             5000  2018
23 1993/08/21  320.9 0730  381 1945  384           0121  256 1339  258             5000  2018
23 1993/08/22  320.9 0823  370 2014  379           0205  252 1412  280             5000  2018
23 1993/08/23  320.8 0926  357 2046  374           0258  252 1449  300             5000  2018
23 1993/08/24  322.0 1053  349 2116  366           0350  260 1534  320             5000  2018
23 1993/08/25  321.1 1301  342 2203  357           0508  265 1627  334             5000  2018
23 1993/08/26  328.9 1459  362 2353  362           0629  274 1910  348             5000  2018
23 1993/08/27  341.3 1537  384                     0758  286 2117  348             5000  2018
23 1993/08/28  329.3 0127  363 1623  373           0907  267 2149  322             5000  2018
23 1993/08/29  317.9 0248  362 1652  367           0956  243 2227  298             5000  2018
23 1993/08/30  314.9 0348  360 1717  368           1034  239 2255  287             5000  2018
23 1993/08/31  316.1 0434  369 1740  373           1104  237                       5000  2018
23 1993/09/01  320.5 0508  374 1802  380           1137  247 2349  276             5000  2018
23 1993/09/02  324.1 0546  381 1822  381           1202  254                       5000  2018
23 1993/09/03  329.4 0619  383 1839  391           0016  272 1222  265             5000  2018
23 1993/09/04  338.9 0653  396 1857  395           0035  278 1253  283             5000  2018
23 1993/09/05  330.3 0720  381 1920  377           0111  275 1318  285             5000  2018
23 1993/09/06  318.5 0808  359 1942  367           0142  255 1346  286             5000  2018
23 1993/09/07  320.2 0855  353 2002  367           0220  255 1406  302             5000  2018
23 1993/09/08  325.9 0959  353 2031  365           0307  266 1447  322             5000  2018
23 1993/09/09  327.3 1140  352 2113  358           0359  274 1603  335             5000  2018
23 1993/09/10  326.0 1343  351 2212  350           0512  276 1755  342             5000  2018
23 1993/09/11  319.9 1458  354                     0649  268 2021  327             5000  2018
23 1993/09/12  315.1 0041  342 1538  362           0811  254 2115  310             5000  2018
23 1993/09/13  314.7 0223  352 1610  374           0908  239 2151  295             5000  2018
23 1993/09/14  318.1 0326  368 1638  385           0956  235 2224  280             5000  2018
23 1993/09/15  315.2 0411  380 1710  382           1045  227 2304  257             5000  2018
23 1993/09/16  314.7 0506  386 1733  383           1121  232 2342  240             5000  2018
23 1993/09/17  315.8 0554  387 1804  385           1200  242                       5000  2018
23 1993/09/18  322.2 0645  392 1829  389           0017  234 1235  265             5000  2018
23 1993/09/19  320.9 0732  382 1900  382           0100  234 1318  279             5000  2018
23 1993/09/20  320.6 0826  369 1932  380           0146  232 1350  297             5000  2018
23 1993/09/21  321.0 0929  359 1959  369           0233  245 1435  313             5000  2018
23 1993/09/22  325.0 1053  356 2050  367           0327  257 1524  331             5000  2018
23 1993/09/23  330.1 1236  354 2138  362           0436  273 1637  345             5000  2018
23 1993/09/24  331.1 1359  363 2353  354           0603  283 1914  340             5000  2018
23 1993/09/25  331.8 1454  369                     0728  284 2036  329             5000  2018
23 1993/09/26  332.8 0138  357 1524  376           0820  281 2120  320             5000  2018
23 1993/09/27  336.3 0247  369 1558  385           0912  284 2157  308             5000  2018
23 1993/09/28  335.6 0340  377 1619  388           0954  279 2223  291             5000  2018
23 1993/09/29  336.1 0422  383 1642  391           1025  280 2250  282             5000  2018
23 1993/09/30  344.7 0458  394 1705  405           1055  292                       5000  2018
23 1993/10/01  348.2 0533  404 1722  405           1129  300 2345  273             5000  2018
23 1993/10/02  341.1 0601  401 1745  394           1158  298                       5000  2018
23 1993/10/03  343.4 0636  397 1812  400           0006  260 1226  308             5000  2018
23 1993/10/04  352.6 0709  404 1827  399           0027  276 1254  323             5000  2018
23 1993/10/05  352.2 0745  395 1849  400           0109  283 1315  331             5000  2018
23 1993/10/06  349.3 0830  388 1913  390           0148  284 1349  338             5000  2018
23 1993/10/07  352.1 0925  383 1953  391           0224  289 1419  351             5000  2018
23 1993/10/08  362.9 1057  388 2019  394           0305  308 1529  373             5000  2018
23 1993/10/09  347.7 1222  372 2155  363           0440  307 1810  353             5000  2018
23 1993/10/10  343.3 1357  381                     0548  295 1935  346             5000  2018
23 1993/10/11  334.7 0025  367 1430  377           0723  289 2040  311             5000  2018
23 1993/10/12  329.2 0159  362 1508  384           0817  274 2117  295             5000  2018
23 1993/10/13  333.5 0310  385 1542  399           0919  271 2159  271             5000  2018
23 1993/10/14  327.8 0409  395 1614  397           1013  264 2233  241             5000  2018
23 1993/10/15  322.1 0459  399 1651  392           1056  260 2315  217             5000  2018
23 1993/10/16  321.4 0552  399 1727  392           1137  268 2357  213             5000  2018
23 1993/10/17  326.7 0644  400 1758  393           1216  289                       5000  2018
23 1993/10/18  324.8 0730  394 1827  386           0043  219 1257  299             5000  2018
23 1993/10/19  319.3 0822  377 1860  373           0125  221 1340  307             5000  2018
23 1993/10/20  316.1 0916  364 1934  360           0209  231 1420  314             5000  2018
23 1993/10/21  315.5 1025  353 2017  349           0255  244 1522  323             5000  2018
23 1993/10/22  315.4 1159  346 2135  340           0353  261 1710  325             5000  2018
23 1993/10/23  320.3 1311  356 2332  336           0505  276 1908  322             5000  2018
23 1993/10/24  319.8 1401  357                     0637  284 2012  307             5000  2018
23 1993/10/25  316.7 0128  339 1431  357           0751  283 2057  287             5000  2018
23 1993/10/26  312.5 0242  341 1505  358           0847  277 2126  269             5000  2018
23 1993/10/27  307.4 0331  345 1528  355           0932  274 2149  247             5000  2018
23 1993/10/28  306.2 0410  349 1559  359           1001  271 2220  239             5000  2018
23 1993/10/29  312.1 0453  357 1622  369           1028  280 2248  241             5000  2018
23 1993/10/30  325.5 0523  378 1642  383           1060  296 2320  245             5000  2018
23 1993/10/31  324.6 0554  385 1703  377           1140  297                       5000  2018
23 1993/11/01  310.3 0631  372 1732  363           1209  286                       5000  2018
23 1993/11/02  299.9 0714  355 1802  352           0022  209 1241  281             5000  2018
23 1993/11/03  302.0 0746  353 1829  353           0053  212 1300  289             5000  2018
23 1993/11/04  303.9 0827  352 1856  350           0134  219 1343  297             5000  2018
23 1993/11/05  305.2 0920  348 1942  347           0212  225 1422  305             5000  2018
23 1993/11/06  308.3 1023  347 2040  342           0305  239 1535  313             5000  2018
23 1993/11/07  312.4 1124  353 2222  332           0403  258 1734  312             5000  2018
23 1993/11/08  311.8 1230  354                     0511  264 1857  301             5000  2018
23 1993/11/09  312.3 0029  337 1330  359           0637  274 2003  279             5000  2018
23 1993/11/10  312.5 0201  345 1421  367           0752  274 2051  259             5000  2018
23 1993/11/11  317.5 0312  363 1457  378           0856  281 2131  242             5000  2018
23 1993/11/12  323.9 0408  380 1533  387           0949  289 2214  233             5000  2018
23 1993/11/13  333.4 0460  393 1608  399           1031  302 2256  238             5000  2018
23 1993/11/14  343.1 0546  411 1642  406           1116  319 2341  225             5000  2018
23 1993/11/15  333.8 0637  402 1721  394           1203  314                       5000  2018
23 1993/11/16  329.0 0718  392 1754  386           0018  216 1241  317             5000  2018
23 1993/11/17  327.1 0808  383 1834  378           0059  226 1324  322             5000  2018
23 1993/11/18  327.9 0855  377 1917  374           0140  239 1403  324             5000  2018
23 1993/11/19  324.3 0932  369 1949  352           0222  255 1508  323             5000  2018
23 1993/11/20  320.5 1021  360 2105  343           0303  261 1618  321             5000  2018
23 1993/11/21  333.2 1125  369 2230  352           0347  285 1740  334             5000  2018
23 1993/11/22  329.2 1218  365                     0509  303 1917  306             5000  2018
23 1993/11/23  320.7 0039  334 1313  358           0614  302 1957  286             5000  2018
23 1993/11/24  311.2 0159  339 1358  351           0743  294 2040  257             5000  2018
23 1993/11/25  301.5 0310  330 1431  347           0836  287 2119  239             5000  2018
23 1993/11/26  303.0 0408  335 1513  353           0915  286 2152  235             5000  2018
23 1993/11/27  310.9 0443  354 1537  362           1005  298 2228  225             5000  2018
23 1993/11/28  303.6 0519  360 1605  353           1051  290 2259  202             5000  2018
23 1993/11/29  297.0 0556  351 1641  352           1118  281 2334  197             5000  2018
23 1993/11/30  299.0 0627  356 1713  357           1152  281                       5000  2018
23 1993/12/01  312.4 0709  370 1742  372           0001  204 1219  298             5000  2018
23 1993/12/02  312.3 0740  370 1822  365           0045  216 1302  298             5000  2018
23 1993/12/03  318.8 0824  372 1903  373           0119  221 1341  308             5000  2018
23 1993/12/04  319.1 0904  374 1944  357           0205  239 1432  309             5000  2018
23 1993/12/05  311.1 0940  362 2044  344           0248  239 1536  301             5000  2018
23 1993/12/06  311.0 1025  359 2206  337           0335  251 1639  300             5000  2018
23 1993/12/07  312.3 1113  360 2360  328           0430  275 1820  286             5000  2018
23 1993/12/08  308.9 1228  357                     0539  279 1924  267             5000  2018
23 1993/12/09  310.9 0154  339 1317  361           0701  294 2021  247             5000  2018
23 1993/12/10  316.8 0306  350 1420  369           0816  299 2112  247             5000  2018
23 1993/12/11  324.3 0413  379 1447  379           0929  315 2208  217             5000  2018
23 1993/12/12  310.4 0506  371 1543  368           1029  297 2251  195             5000  2018
23 1993/12/13  309.2 0559  371 1629  372           1111  293 2335  197             5000  2018
23 1993/12/14  316.0 0636  383 1705  379           1157  300                       5000  2018
23 1993/12/15  310.8 0715  378 1748  370           0014  202 1235  293             5000  2018
23 1993/12/16  306.8 0753  366 1835  364           0053  202 1309  289             5000  2018
23 1993/12/17  316.4 0824  378 1905  364           0126  222 1354  301             5000  2018
23 1993/12/18  307.3 0859  361 1956  345           0205  231 1435  292             5000  2018
23 1993/12/19  304.8 0928  353 2044  335           0236  243 1522  287             5000  2018
23 1993/12/20  312.1 1004  358 2143  337           0314  258 1606  296             5000  2018
23 1993/12/21  324.1 1042  366 2303  336           0337  289 1728  307             5000  2018
23 1993/12/22  322.1 1120  359                     0435  306 1853  290             5000  2018
23 1993/12/23  315.6 0117  331 1224  353           0551  311 2006  265             5000  2018
23 1993/12/24  310.4 0258  331 1330  348           0731  311 2048  251             5000  2018
23 1993/12/25  310.9 0356  340 1422  355           0845  310 2135  238             5000  2018
23 1993/12/26  315.1 0436  353 1506  361           0939  310 2203  237             5000  2018
23 1993/12/27  320.0 0510  370 1544  370           1031  312 2250  220             5000  2018
23 1993/12/28  314.8 0543  369 1620  372           1103  304 2320  207             5000  2018
23 1993/12/29  309.6 0618  368 1658  370           1141  293 2355  201             5000  2018
23 1993/12/30  312.7 0652  373 1737  377           1211  292                       5000  2018
23 1993/12/31  329.4 0728  391 1809  394           0029  214 1244  312             5000  2018
23 1994/01/01  321.5 0755  388 1859  374           0109  229 1331  293             5000  2018
23 1994/01/02  314.5 0831  379 1949  362           0149  226 1413  288             5000  2018
23 1994/01/03  317.4 0908  378 2047  360           0227  239 1502  292             5000  2018
23 1994/01/04  317.5 0942  374 2158  342           0309  268 1611  287             5000  2018
23 1994/01/05  312.3 1023  365 2349  334           0358  276 1736  275             5000  2018
23 1994/01/06  319.9 1114  369                     0447  299 1853  274             5000  2018
23 1994/01/07  328.0 0157  351 1204  369           0612  330 2016  267             5000  2018
23 1994/01/08  325.8 0331  356 1334  368           0803  332 2108  250             5000  2018
23 1994/01/09  328.1 0429  369 1438  372           0927  330 2201  240             5000  2018
23 1994/01/10  329.6 0515  379 1528  379           1022  327 2246  233             5000  2018
23 1994/01/11  336.4 0557  389 1620  393           1106  327 2323  240             5000  2018
23 1994/01/12  336.1 0620  398 1658  391           1149  319 2359  233             5000  2018
23 1994/01/13  334.3 0656  394 1739  394           1219  314                       5000  2018
23 1994/01/14  337.1 0722  397 1815  394           0032  241 1249  314             5000  2018
23 1994/01/15  327.6 0743  388 1848  373           0104  247 1325  300             5000  2018
23 1994/01/16  318.9 0813  374 1936  363           0131  244 1357  291             5000  2018
23 1994/01/17  325.0 0842  375 2027  368           0157  257 1426  296             5000  2018
23 1994/01/18  329.6 0904  382 2114  352           0234  285 1531  298             5000  2018
23 1994/01/19  322.6 0936  369 2208  335           0306  292 1622  290             5000  2018
23 1994/01/20  319.7 1008  360                     0324  298 1742  287             5000  2018
23 1994/01/21  329.2 0017  334 1053  366           0347  324 1907  291             5000  2018
23 1994/01/22  325.3 1137  359                     0534  336 2009  268             5000  2018
23 1994/01/23  322.7 0339  347 1329  358           0759  332 2105  256             5000  2018
23 1994/01/24  317.1 0424  355 1430  357           0921  323 2149  232             5000  2018
23 1994/01/25  316.3 0506  361 1527  365           1012  313 2233  222             5000  2018
23 1994/01/26  320.4 0531  371 1614  377           1049  308 2303  225             5000  2018
23 1994/01/27  323.3 0559  386 1654  383           1126  300 2346  212             5000  2018
23 1994/01/28  322.5 0632  383 1743  393           1158  289                       5000  2018
23 1994/01/29  329.6 0659  400 1819  393           0016  227 1243  292             5000  2018
23 1994/01/30  317.6 0728  387 1902  379           0058  226 1318  274             5000  2018
23 1994/01/31  309.5 0759  378 1957  366           0133  226 1357  261             5000  2018
23 1994/02/01  322.7 0831  384 2049  377           0205  249 1426  280             5000  2018
23 1994/02/02  323.7 0860  386 2202  351           0250  286 1542  271             5000  2018
23 1994/02/03  318.5 0940  375 2338  341           0329  297 1647  266             5000  2018
23 1994/02/04  317.6 1018  363                     0418  314 1818  265             5000  2018
23 1994/02/05  320.0 0158  340 1131  357           0544  330 1955  261             5000  2018
23 1994/02/06  323.6 0335  354 1315  358           0814  334 2101  255             5000  2018
23 1994/02/07  329.8 0433  368 1435  372           0933  333 2156  249             5000  2018
23 1994/02/08  328.6 0503  377 1537  375           1020  319 2235  244             5000  2018
23 1994/02/09  337.4 0531  392 1622  392           1057  320 2312  246             5000  2018
23 1994/02/10  328.0 0557  391 1660  382           1135  299 2348  226             5000  2018
23 1994/02/11  316.2 0622  377 1744  377           1160  278                       5000  2018
23 1994/02/12  329.7 0658  388 1816  394           0012  232 1235  294             5000  2018
23 1994/02/13  320.9 0710  383 1849  374           0050  252 1306  272             5000  2018
23 1994/02/14  311.6 0729  372 1928  362           0111  243 1334  262             5000  2018
23 1994/02/15  313.3 0755  371 2002  357           0139  256 1402  263             5000  2018
23 1994/02/16  315.4 0810  368 2042  347           0158  275 1441  267             5000  2018
23 1994/02/17  311.9 0832  362 2131  332           0223  285 1521  265             5000  2018
23 1994/02/18  305.9 0860  350 2302  320           0248  292 1612  262             5000  2018
23 1994/02/19  306.8 0932  344                     0313  305 1740  266             5000  2018
23 1994/02/20  309.5 1029  336                     0406  316 1858  267             5000  2018
23 1994/02/21  335.1 1246  369                     0539  347 2044  282             5000  2018
23 1994/02/22  320.0 0342  363 1357  347           0924  326 2120  240             5000  2018
23 1994/02/23  310.9 0431  357 1514  354           1005  303 2203  225             5000  2018
23 1994/02/24  308.1 0458  361 1603  362           1035  285 2245  213             5000  2018
23 1994/02/25  308.8 0528  369 1650  372           1108  273 2323  211             5000  2018
23 1994/02/26  310.6 0556  375 1737  384           1141  260                       5000  2018
23 1994/02/27  310.4 0623  381 1821  382           0003  217 1220  248             5000  2018
23 1994/02/28  307.9 0653  379 1909  379           0042  224 1259  237             5000  2018
23 1994/03/01  311.5 0722  382 1959  372           0115  245 1342  239             5000  2018
23 1994/03/02  311.2 0752  378 2054  359           0149  264 1421  240             5000  2018
23 1994/03/03  310.7 0820  371 2208  349           0228  283 1512  244             5000  2018
23 1994/03/04  316.9 0855  368 2334  340           0308  306 1619  263             5000  2018
23 1994/03/05  313.0 0933  353                     0402  319 1754  260             5000  2018
23 1994/03/06  305.0 0145  332 1043  334           0557  320 1929  248             5000  2018
23 1994/03/07  304.8 0321  335 1301  331           0826  313 2044  245             5000  2018
23 1994/03/08  316.4 0412  349 1440  351           0929  311 2138  256             5000  2018
23 1994/03/09  326.1 0432  368 1540  369           1004  307 2218  260             5000  2018
23 1994/03/10  326.5 0459  381 1619  376           1043  295 2257  243             5000  2018
23 1994/03/11  316.1 0521  372 1660  372           1110  272 2323  240             5000  2018
23 1994/03/12  313.8 0546  368 1738  373           1139  260 2352  253             5000  2018
23 1994/03/13  318.7 0604  378 1810  377           1207  260                       5000  2018
23 1994/03/14  313.5 0621  373 1840  370           0018  256 1235  249             5000  2018
23 1994/03/15  307.2 0644  366 1914  358           0046  260 1300  241             5000  2018
23 1994/03/16  303.4 0705  359 1956  353           0107  261 1327  235             5000  2018
23 1994/03/17  309.4 0730  362 2026  348           0131  280 1405  248             5000  2018
23 1994/03/18  304.1 0746  353 2121  335           0204  286 1446  243             5000  2018
23 1994/03/19  306.4 0816  349 2231  330           0228  296 1530  256             5000  2018
23 1994/03/20  308.8 0839  344                     0254  310 1636  264             5000  2018
23 1994/03/21  304.7 0018  327 0919  332           0418  317 1812  257             5000  2018
23 1994/03/22  300.1 0216  326 1140  321           0730  310 1929  249             5000  2018
23 1994/03/23  315.1 0320  343 1357  343           0849  311 2036  263             5000  2018
23 1994/03/24  324.9 0339  372 1456  364           0935  307 2138  250             5000  2018
23 1994/03/25  312.2 0407  370 1552  364           1008  275 2220  226             5000  2018
23 1994/03/26  303.2 0445  361 1644  370           1041  246 2300  224             5000  2018
23 1994/03/27  302.2 0511  368 1734  374           1120  227 2340  231             5000  2018
23 1994/03/28  304.5 0541  372 1822  382           1158  216                       5000  2018
23 1994/03/29  306.2 0612  378 1908  375           0018  250 1241  214             5000  2018
23 1994/03/30  302.0 0644  370 2002  367           0056  257 1317  208             5000  2018
23 1994/03/31  306.3 0713  372 2053  358           0130  279 1405  219             5000  2018
23 1994/04/01  308.2 0747  363 2209  352           0210  292 1453  234             5000  2018
23 1994/04/02  322.9 0822  371 2326  352           0243  319 1551  262             5000  2018
23 1994/04/03  319.5 0859  355                     0402  330 1707  268             5000  2018
23 1994/04/04  311.0 0113  338 1028  333           0602  321 1841  264             5000  2018
23 1994/04/05  315.7 0233  345 1258  336           0806  315 2005  271             5000  2018
23 1994/04/06  318.7 0308  354 1432  344           0902  303 2058  272             5000  2018
23 1994/04/07  327.1 0343  364 1535  364           0935  296 2138  285             5000  2018
23 1994/04/08  333.2 0404  381 1614  376           1011  290 2229  279             5000  2018
23 1994/04/09  326.3 0431  378 1649  377           1042  269 2256  272             5000  2018
23 1994/04/10  319.6 0452  374 1727  375           1108  250 2322  273             5000  2018
23 1994/04/11  319.0 0515  374 1760  379           1134  244 2350  279             5000  2018
23 1994/04/12  323.8 0541  376 1843  387           1201  242                       5000  2018
23 1994/04/13  332.5 0600  390 1905  386           0016  303 1235  252             5000  2018
23 1994/04/14  319.1 0626  375 1942  369           0052  297 1304  238             5000  2018
23 1994/04/15  308.9 0644  362 2021  354           0118  294 1334  229             5000  2018
23 1994/04/16  304.7 0715  353 2108  345           0149  293 1414  231             5000  2018
23 1994/04/17  308.5 0747  350 2207  344           0215  299 1501  246             5000  2018
23 1994/04/18  307.6 0810  343 2335  341           0315  311 1555  249             5000  2018
23 1994/04/19  315.1 0918  341                     0428  321 1711  269             5000  2018
23 1994/04/20  312.3 0059  344 1126  331           0637  315 1837  265             5000  2018
23 1994/04/21  310.8 0158  349 1324  335           0807  300 1957  259             5000  2018
23 1994/04/22  310.8 0243  354 1446  348           0852  280 2056  258             5000  2018
23 1994/04/23  313.5 0317  362 1546  365           0934  260 2144  263             5000  2018
23 1994/04/24  322.3 0355  379 1640  384           1014  249 2234  272             5000  2018
23 1994/04/25  321.4 0421  385 1730  391           1055  229 2314  278             5000  2018
23 1994/04/26  321.3 0458  390 1819  393           1139  218 2359  284             5000  2018
23 1994/04/27  316.8 0533  386 1913  388           1220  209                       5000  2018
23 1994/04/28  322.5 0612  388 2005  389           0037  296 1302  220             5000  2018
23 1994/04/29  323.1 0645  384 2055  375           0127  311 1352  232             5000  2018
23 1994/04/30  317.5 0722  372 2147  360           0207  315 1440  235             5000  2018
23 1994/05/01  317.2 0806  361 2247  354           0258  316 1534  251             5000  2018
23 1994/05/02  317.3 0901  346                     0410  319 1629  263             5000  2018
23 1994/05/03  320.1 0001  354 1030  339           0547  318 1734  278             5000  2018
23 1994/05/04  328.9 0104  357 1233  343           0710  314 1840  302             5000  2018
23 1994/05/05  339.7 0159  378 1358  360           0819  315 2004  307             5000  2018
23 1994/05/06  330.0 0229  374 1504  358           0905  292 2108  294             5000  2018
23 1994/05/07  318.1 0307  363 1607  355           0936  262 2145  290             5000  2018
23 1994/05/08  318.6 0339  366 1642  365           1011  251 2229  290             5000  2018
23 1994/05/09  312.0 0402  365 1721  361           1044  235 2256  283             5000  2018
23 1994/05/10  308.6 0436  361 1758  363           1110  225 2327  286             5000  2018
23 1994/05/11  312.6 0502  364 1833  373           1144  224 2353  300             5000  2018
23 1994/05/12  321.7 0531  381 1901  375           1218  235                       5000  2018
23 1994/05/13  311.0 0557  367 1941  366           0033  297 1251  218             5000  2018
23 1994/05/14  310.3 0632  364 2021  364           0108  294 1322  223             5000  2018
23 1994/05/15  320.0 0705  364 2107  380           0139  302 1358  241             5000  2018
23 1994/05/16  328.4 0739  375 2141  366           0224  323 1450  258             5000  2018
23 1994/05/17  320.2 0828  354 2238  361           0318  315 1538  260             5000  2018
23 1994/05/18  317.8 0944  342 2347  359           0432  312 1639  264             5000  2018
23 1994/05/19  315.8 1127  338                     0609  303 1756  269             5000  2018
23 1994/05/20  305.4 0039  352 1301  332           0717  278 1904  264             5000  2018
23 1994/05/21  301.4 0135  346 1430  338           0813  252 2011  270             5000  2018
23 1994/05/22  306.7 0219  355 1538  357           0903  235 2115  280             5000  2018
23 1994/05/23  310.4 0302  365 1638  370           0952  223 2209  286             5000  2018
23 1994/05/24  308.3 0342  371 1729  374           1038  206 2258  283             5000  2018
23 1994/05/25  303.4 0425  370 1821  371           1122  193 2346  283             5000  2018
23 1994/05/26  308.3 0508  371 1913  381           1204  197                       5000  2018
23 1994/05/27  321.2 0552  386 1955  385           0025  304 1252  217             5000  2018
23 1994/05/28  316.3 0632  380 2040  370           0114  309 1336  218             5000  2018
23 1994/05/29  317.8 0724  372 2123  371           0159  304 1417  234             5000  2018
23 1994/05/30  324.7 0752  369 2200  366           0234  314 1456  258             5000  2018
23 1994/05/31  320.6 0847  352 2253  360           0343  310 1545  267             5000  2018
23 1994/06/01  324.1 1014  344 2335  361           0450  309 1637  288             5000  2018
23 1994/06/02  325.7 1145  339                     0610  303 1735  302             5000  2018
23 1994/06/03  329.6 0031  363 1338  346           0716  300 1852  313             5000  2018
23 1994/06/04  332.7 0118  364 1453  356           0810  290 1960  324             5000  2018
23 1994/06/05  329.4 0155  370 1543  359           0858  274 2057  318             5000  2018
23 1994/06/06  327.3 0236  371 1625  367           0938  259 2147  316             5000  2018
23 1994/06/07  327.6 0313  372 1712  375           1010  249 2226  319             5000  2018
23 1994/06/08  331.3 0351  378 1744  384           1047  248 2301  321             5000  2018
23 1994/06/09  337.9 0428  386 1817  397           1117  249 2343  326             5000  2018
23 1994/06/10  334.6 0453  391 1852  390           1157  240                       5000  2018
23 1994/06/11  326.3 0532  383 1923  383           0016  317 1235  231             5000  2018
23 1994/06/12  322.7 0607  377 2002  379           0052  310 1306  233             5000  2018
23 1994/06/13  324.3 0648  375 2036  380           0125  310 1346  240             5000  2018
23 1994/06/14  328.9 0736  374 2115  378           0209  315 1426  256             5000  2018
23 1994/06/15  322.3 0825  361 2159  366           0301  309 1513  257             5000  2018
23 1994/06/16  321.5 0935  350 2249  369           0358  299 1560  273             5000  2018
23 1994/06/17  322.9 1108  346 2339  367           0512  295 1712  287             5000  2018
23 1994/06/18  322.0 1242  347                     0630  282 1823  298             5000  2018
23 1994/06/19  323.1 0036  367 1430  357           0747  264 1939  311             5000  2018
23 1994/06/20  324.6 0130  371 1549  370           0844  250 2057  316             5000  2018
23 1994/06/21  324.8 0224  377 1643  382           0932  234 2205  316             5000  2018
23 1994/06/22  319.1 0317  376 1733  379           1025  220 2252  310             5000  2018
23 1994/06/23  316.4 0405  377 1823  380           1114  210 2333  306             5000  2018
23 1994/06/24  319.3 0455  380 1904  386           1156  211                       5000  2018
23 1994/06/25  323.7 0540  387 1932  385           0016  309 1237  222             5000  2018
23 1994/06/26  318.3 0622  379 2013  378           0100  301 1315  223             5000  2018
23 1994/06/27  317.9 0709  372 2051  373           0145  296 1353  236             5000  2018
23 1994/06/28  316.0 0750  363 2120  362           0227  296 1437  248             5000  2018
23 1994/06/29  317.0 0842  350 2155  361           0315  293 1506  267             5000  2018
23 1994/06/30  318.6 0934  339                     0406  292 1543  284             5000  2018
23 1994/07/01  321.0 1058  333 2302  359           0506  291 1619  302             5000  2018
23 1994/07/02  319.9 1246  331 2357  355           0617  286 1726  311             5000  2018
23 1994/07/03  322.2 1429  340                     0725  277 1851  323             5000  2018
23 1994/07/04  321.9 0048  358 1538  347           0825  268 2021  324             5000  2018
23 1994/07/05  326.8 0152  362 1627  365           0909  262 2128  329             5000  2018
23 1994/07/06  327.4 0245  370 1702  371           0956  252 2219  323             5000  2018
23 1994/07/07  323.2 0324  369 1737  374           1026  237 2251  317             5000  2018
23 1994/07/08  327.6 0413  375 1809  386           1107  235 2321  319             5000  2018
23 1994/07/09  337.5 0450  390 1830  399           1133  244                       5000  2018
23 1994/07/10  340.6 0524  394 1905  403           0000  323 1209  247             5000  2018
23 1994/07/11  344.2 0604  403 1933  403           0029  323 1253  254             5000  2018
23 1994/07/12  339.3 0649  395 2006  396           0113  314 1328  256             5000  2018
23 1994/07/13  332.6 0733  383 2039  386           0156  305 1405  260             5000  2018
23 1994/07/14  331.2 0826  371 2114  384           0238  299 1447  273             5000  2018
23 1994/07/15  330.7 0927  361 2154  381           0334  292 1532  290             5000  2018
23 1994/07/16  330.1 1050  352 2233  374           0439  289 1622  307             5000  2018
23 1994/07/17  328.4 1244  349 2336  372           0553  279 1735  323             5000  2018
23 1994/07/18  329.3 1433  359                     0718  270 1911  333             5000  2018
23 1994/07/19  329.1 0047  372 1555  370           0835  258 2038  332             5000  2018
23 1994/07/20  325.5 0158  372 1647  377           0929  241 2153  324             5000  2018
23 1994/07/21  326.8 0302  378 1724  389           1018  232 2237  318             5000  2018
23 1994/07/22  329.8 0359  385 1802  396           1104  230 2320  314             5000  2018
23 1994/07/23  330.8 0449  392 1835  397           1148  229                       5000  2018
23 1994/07/24  330.8 0534  393 1907  397           0002  305 1225  232             5000  2018
23 1994/07/25  328.9 0617  389 1933  393           0038  298 1259  238             5000  2018
23 1994/07/26  326.9 0655  383 2001  386           0114  290 1327  249             5000  2018
23 1994/07/27  327.2 0738  375 2028  383           0156  285 1359  265             5000  2018
23 1994/07/28  330.5 0820  369 2054  379           0239  288 1428  286             5000  2018
23 1994/07/29  331.9 0909  358 2121  378           0315  292 1454  300             5000  2018
23 1994/07/30  330.4 1010  349 2147  368           0409  293 1526  312             5000  2018
23 1994/07/31  326.8 1141  338                     0509  288 1602  322             5000  2018
23 1994/08/01  324.4 1343  339 2330  356           0619  284 1726  329             5000  2018
23 1994/08/02  327.1 1517  354                     0734  277 1942  336             5000  2018
23 1994/08/03  327.1 0057  361 1605  361           0841  268 2103  330             5000  2018
23 1994/08/04  324.8 0206  362 1633  368           0927  254 2153  322             5000  2018
23 1994/08/05  321.9 0301  366 1708  371           1006  242 2232  310             5000  2018
23 1994/08/06  321.5 0354  373 1736  378           1047  232 2303  301             5000  2018
23 1994/08/07  323.6 0438  381 1804  384           1119  233 2337  296             5000  2018
23 1994/08/08  322.7 0521  386 1830  384           1159  230                       5000  2018
23 1994/08/09  321.9 0560  384 1903  385           0014  284 1237  233             5000  2018
23 1994/08/10  325.7 0648  386 1937  392           0046  277 1306  247             5000  2018
23 1994/08/11  325.4 0737  383 2005  387           0130  272 1349  258             5000  2018
23 1994/08/12  325.0 0821  373 2032  381           0216  268 1416  277             5000  2018
23 1994/08/13  325.1 0920  357 2104  374           0260  271 1454  300             5000  2018
23 1994/08/14  323.7 1042  349 2152  368           0413  271 1548  316             5000  2018
23 1994/08/15  321.6 1233  346 2248  360           0531  266 1655  326             5000  2018
23 1994/08/16  317.2 1431  348                     0655  259 1918  328             5000  2018
23 1994/08/17  316.6 0035  350 1545  361           0817  248 2047  324             5000  2018
23 1994/08/18  320.6 0201  360 1625  374           0918  245 2145  315             5000  2018
23 1994/08/19  322.0 0308  369 1703  381           1008  237 2223  304             5000  2018
23 1994/08/20  323.4 0402  378 1732  386           1051  234 2301  294             5000  2018
23 1994/08/21  326.7 0449  387 1803  390           1129  238 2338  287             5000  2018
23 1994/08/22  328.6 0529  391 1826  392           1200  245                       5000  2018
23 1994/08/23  329.8 0605  391 1850  393           0012  280 1227  253             5000  2018
23 1994/08/24  330.0 0647  387 1914  391           0045  274 1259  264             5000  2018
23 1994/08/25  329.6 0723  382 1942  386           0122  271 1322  277             5000  2018
23 1994/08/26  325.9 0804  370 2003  379           0156  270 1352  285             5000  2018
23 1994/08/27  321.7 0847  358 2032  368           0230  267 1418  294             5000  2018
23 1994/08/28  317.4 0952  344 2060  356           0319  266 1501  305             5000  2018
23 1994/08/29  315.9 1117  334 2134  349           0415  269 1543  316             5000  2018
23 1994/08/30  314.0 1321  334 2231  339           0532  271 1724  323             5000  2018
23 1994/08/31  312.6 1505  339                     0649  267 1931  323             5000  2018
23 1994/09/01  314.4 0032  339 1543  352           0801  261 2058  317             5000  2018
23 1994/09/02  315.7 0157  347 1611  358           0860  254 2137  309             5000  2018
23 1994/09/03  317.8 0260  358 1633  370           0946  245 2211  297             5000  2018
23 1994/09/04  321.4 0349  372 1703  381           1023  241 2246  287             5000  2018
23 1994/09/05  324.7 0433  385 1724  389           1103  241 2319  276             5000  2018
23 1994/09/06  323.0 0509  391 1753  388           1137  239 2353  261             5000  2018
23 1994/09/07  324.9 0560  392 1817  394           1208  248                       5000  2018
23 1994/09/08  324.7 0647  391 1853  393           0035  250 1249  259             5000  2018
23 1994/09/09  329.2 0729  389 1917  392           0110  251 1328  281             5000  2018
23 1994/09/10  327.7 0825  375 1954  386           0158  249 1360  298             5000  2018
23 1994/09/11  338.5 0928  375 2018  388           0237  262 1431  333             5000  2018
23 1994/09/12  330.6 1042  356 2101  364           0343  277 1532  331             5000  2018
23 1994/09/13  323.4 1248  346 2218  359           0454  270 1637  335             5000  2018
23 1994/09/14  329.7 1441  362                     0628  277 1943  342             5000  2018
23 1994/09/15  331.3 0022  357 1519  372           0753  277 2045  329             5000  2018
23 1994/09/16  335.1 0215  368 1556  383           0900  276 2135  318             5000  2018
23 1994/09/17  336.9 0313  380 1630  391           0953  268 2212  308             5000  2018
23 1994/09/18  340.6 0357  388 1651  397           1021  274 2245  300             5000  2018
23 1994/09/19  342.2 0440  397 1712  399           1057  279 2313  285             5000  2018
23 1994/09/20  340.6 0518  399 1734  398           1127  280 2342  277             5000  2018
23 1994/09/21  341.7 0551  398 1756  396           1150  288                       5000  2018
23 1994/09/22  346.7 0630  399 1817  398           0013  280 1231  304             5000  2018
23 1994/09/23  341.1 0703  392 1844  393           0048  276 1256  304             5000  2018
23 1994/09/24  336.5 0736  384 1904  385           0114  266 1312  306             5000  2018
23 1994/09/25  336.0 0816  377 1923  379           0141  269 1343  317             5000  2018
23 1994/09/26  329.6 0906  361 1956  370           0227  269 1415  318             5000  2018
23 1994/09/27  329.8 1004  356 2038  363           0315  275 1500  329             5000  2018
23 1994/09/28  339.2 1135  361 2114  369           0405  286 1511  352             5000  2018
23 1994/09/29  349.0 1400  374 2347  379           0528  308 1851  358             5000  2018
23 1994/09/30  350.8 1439  385                     0703  310 2047  340             5000  2018
23 1994/10/01  339.9 0136  367 1509  382           0810  292 2114  320             5000  2018
23 1994/10/02  332.8 0234  370 1543  381           0904  277 2137  299             5000  2018
23 1994/10/03  330.0 0331  380 1614  386           0953  267 2219  280             5000  2018
23 1994/10/04  331.8 0425  389 1646  395           1030  267 2257  264             5000  2018
23 1994/10/05  334.5 0511  399 1713  400           1115  272 2338  251             5000  2018
23 1994/10/06  333.9 0558  403 1737  400           1155  283                       5000  2018
23 1994/10/07  327.8 0637  396 1810  393           0007  239 1224  283             5000  2018
23 1994/10/08  321.3 0730  385 1851  383           0051  223 1303  291             5000  2018
23 1994/10/09  321.8 0819  377 1932  379           0127  227 1340  305             5000  2018
23 1994/10/10  320.9 0917  365 2002  366           0216  236 1425  317             5000  2018
23 1994/10/11  320.4 1038  356 2047  355           0320  248 1530  329             5000  2018
23 1994/10/12  321.1 1209  352 2152  349           0420  261 1702  332             5000  2018
23 1994/10/13  320.4 1335  356                     0555  274 1917  320             5000  2018
23 1994/10/14  314.1 0015  340 1431  354           0723  270 2027  296             5000  2018
23 1994/10/15  311.8 0200  340 1511  358           0833  265 2111  283             5000  2018
23 1994/10/16  320.9 0308  354 1541  374           0914  272 2150  279             5000  2018
23 1994/10/17  325.1 0402  373 1606  380           1004  279 2227  259             5000  2018
23 1994/10/18  319.0 0442  371 1636  377           1040  273 2253  245             5000  2018
23 1994/10/19  323.3 0517  378 1701  383           1106  279 2319  248             5000  2018
23 1994/10/20  333.5 0551  391 1712  392           1130  297 2350  250             5000  2018
23 1994/10/21  335.1 0622  390 1740  393           1158  301                       5000  2018
23 1994/10/22  339.6 0654  394 1758  390           0011  258 1229  315             5000  2018
23 1994/10/23  330.0 0724  382 1827  376           0042  256 1302  308             5000  2018
23 1994/10/24  322.1 0802  368 1856  366           0113  244 1324  308             5000  2018
23 1994/10/25  331.4 0845  368 1915  372           0135  255 1359  330             5000  2018
23 1994/10/26  332.7 0930  363 2000  365           0230  275 1458  334             5000  2018
23 1994/10/27  332.0 1039  360 2103  352           0316  284 1626  336             5000  2018
23 1994/10/28  332.6 1212  363 2304  352           0419  288 1832  335             5000  2018
23 1994/10/29  335.8 1320  373                     0548  301 1957  321             5000  2018
23 1994/10/30  330.4 0101  354 1409  378           0720  292 2032  298             5000  2018
23 1994/10/31  328.2 0229  366 1449  383           0833  286 2117  273             5000  2018
23 1994/11/01  321.3 0327  374 1520  381           0921  277 2153  246             5000  2018
23 1994/11/02  318.9 0417  379 1556  382           1007  274 2227  228             5000  2018
23 1994/11/03  326.8 0510  390 1632  395           1052  288 2314  225             5000  2018
23 1994/11/04  316.9 0555  390 1708  379           1142  281 2353  195             5000  2018
23 1994/11/05  309.2 0644  378 1746  376           1213  279                       5000  2018
23 1994/11/06  317.8 0736  384 1825  383           0039  199 1258  297             5000  2018
23 1994/11/07  320.7 0826  381 1902  372           0125  221 1349  308             5000  2018
23 1994/11/08  311.6 0919  364 1950  350           0217  231 1444  306             5000  2018
23 1994/11/09  308.6 1017  353 2042  339           0259  238 1547  311             5000  2018
23 1994/11/10  315.3 1126  356 2158  338           0355  258 1719  317             5000  2018
23 1994/11/11  312.0 1241  350                     0513  271 1859  301             5000  2018
23 1994/11/12  310.3 0008  328 1330  351           0623  279 2003  285             5000  2018
23 1994/11/13  310.2 0151  331 1420  355           0747  283 2056  269             5000  2018
23 1994/11/14  308.7 0305  338 1454  354           0849  284 2124  254             5000  2018
23 1994/11/15  309.6 0354  348 1521  360           0931  285 2157  239             5000  2018
23 1994/11/16  310.2 0432  355 1549  362           1006  285 2223  233             5000  2018
23 1994/11/17  314.7 0510  364 1619  368           1043  290 2255  233             5000  2018
23 1994/11/18  322.3 0543  374 1646  376           1112  300 2320  240             5000  2018
23 1994/11/19  330.8 0616  386 1705  383           1144  313 2357  237             5000  2018
23 1994/11/20  327.5 0652  381 1734  380           1212  310                       5000  2018
23 1994/11/21  326.7 0722  380 1802  375           0026  237 1244  313             5000  2018
23 1994/11/22  330.0 0804  379 1835  376           0101  243 1314  321             5000  2018
23 1994/11/23  326.6 0836  375 1908  362           0134  254 1404  318             5000  2018
23 1994/11/24  322.2 0919  366 1958  354           0213  253 1447  318             5000  2018
23 1994/11/25  329.9 1011  372 2058  356           0255  268 1559  329             5000  2018
23 1994/11/26  334.3 1108  374 2240  352           0354  290 1733  325             5000  2018
23 1994/11/27  329.0 1202  371                     0503  297 1903  303             5000  2018
23 1994/11/28  324.4 0038  342 1307  369           0617  295 1955  289             5000  2018
23 1994/11/29  328.0 0210  357 1355  378           0739  306 2044  270             5000  2018
23 1994/11/30  325.8 0318  369 1434  381           0848  305 2125  244             5000  2018
23 1994/12/01  326.9 0415  379 1523  387           0944  307 2209  230             5000  2018
23 1994/12/02  336.2 0512  394 1601  400           1036  316 2258  231             5000  2018
23 1994/12/03  337.0 0600  405 1642  398           1126  318 2344  217             5000  2018
23 1994/12/04  331.7 0643  399 1725  395           1206  314                       5000  2018
23 1994/12/05  326.9 0728  391 1804  386           0026  216 1249  313             5000  2018
23 1994/12/06  317.1 0812  378 1848  368           0112  218 1333  305             5000  2018
23 1994/12/07  315.2 0904  371 1934  362           0153  224 1419  308             5000  2018
23 1994/12/08  309.6 0935  360 2034  342           0238  239 1515  298             5000  2018
23 1994/12/09  319.9 1026  367 2123  341           0305  259 1639  315             5000  2018
23 1994/12/10  311.5 1102  353 2335  320           0402  279 1805  289             5000  2018
23 1994/12/11  315.0 1205  355                     0455  289 1900  291             5000  2018
23 1994/12/12  322.1 0118  332 1254  360           0605  311 1959  281             5000  2018
23 1994/12/13  328.0 0247  346 1347  371           0732  321 2057  273             5000  2018
23 1994/12/14  320.7 0337  352 1427  363           0849  316 2128  252             5000  2018
23 1994/12/15  316.5 0429  353 1513  361           0941  310 2210  240             5000  2018
23 1994/12/16  311.6 0504  358 1539  358           1025  302 2241  222             5000  2018
23 1994/12/17  307.5 0538  358 1621  360           1058  294 2311  216             5000  2018
23 1994/12/18  312.5 0614  366 1646  368           1124  301 2346  215             5000  2018
23 1994/12/19  310.1 0641  369 1720  363           1205  294                       5000  2018
23 1994/12/20  307.6 0716  364 1760  363           0019  210 1238  290             5000  2018
23 1994/12/21  315.5 0744  374 1832  369           0050  220 1309  299             5000  2018
23 1994/12/22  316.6 0817  372 1913  365           0124  229 1346  299             5000  2018
23 1994/12/23  320.6 0849  374 1946  359           0156  243 1421  306             5000  2018
23 1994/12/24  322.1 0924  370 2053  352           0233  260 1524  308             5000  2018
23 1994/12/25  327.0 1007  375 2206  343           0319  283 1649  309             5000  2018
23 1994/12/26  322.5 1055  367                     0410  289 1755  296             5000  2018
23 1994/12/27  329.5 0005  344 1157  374           0523  311 1923  288             5000  2018
23 1994/12/28  328.3 0159  353 1251  376           0648  321 2016  263             5000  2018
23 1994/12/29  318.6 0316  359 1351  367           0818  316 2113  232             5000  2018
23 1994/12/30  316.1 0423  363 1452  370           0922  308 2158  223             5000  2018
23 1994/12/31  332.3 0518  387 1544  394           1023  326                       5000  2018
23 1995/01/01  327.6                               2340  205                       5000  2018
23 1995/01/02  315.6 0633  385 1722  379           1203  292                       5000  2018
23 1995/01/03  315.9 0719  384 1804  381           0018  198 1233  293             5000  2018
23 1995/01/04  330.7 0759  399 1851  394           0054  216 1319  306             5000  2018
23 1995/01/05  324.8 0818  390 1934  372           0140  242 1404  295             5000  2018
23 1995/01/06  314.0 0857  379 2027  349           0210  244 1458  284             5000  2018
23 1995/01/07  307.5 0930  362 2115  336           0250  252 1538  282             5000  2018
23 1995/01/08  307.3 0957  355 2238  327           0324  270 1638  278             5000  2018
23 1995/01/09  316.4 1035  359 2357  331           0356  290 1746  286             5000  2018
23 1995/01/10  315.0 1127  355                     0452  308 1928  270             5000  2018
23 1995/01/11  311.1 0230  323 1241  347           0613  312 2023  262             5000  2018
23 1995/01/12  312.7 0343  335 1348  351           0802  316 2112  252             5000  2018
23 1995/01/13  316.3 0432  348 1440  357           0927  319 2154  243             5000  2018
23 1995/01/14  315.3 0505  357 1528  361           1017  312 2234  230             5000  2018
23 1995/01/15  308.8 0532  357 1605  359           1056  298 2305  216             5000  2018
23 1995/01/16  309.7 0606  362 1646  365           1127  295 2339  214             5000  2018
23 1995/01/17  311.5 0632  368 1722  371           1156  290                       5000  2018
23 1995/01/18  312.6 0701  373 1756  372           0008  213 1222  285             5000  2018
23 1995/01/19  313.2 0724  377 1835  371           0043  217 1259  282             5000  2018
23 1995/01/20  311.0 0757  375 1918  364           0115  224 1335  277             5000  2018
23 1995/01/21  305.2 0822  366 2007  354           0151  229 1414  269             5000  2018
23 1995/01/22  315.0 0855  373 2056  362           0220  247 1453  279             5000  2018
23 1995/01/23  322.6 0924  381 2202  349           0260  276 1559  283             5000  2018
23 1995/01/24  316.8 0959  370 2336  335           0350  290 1714  273             5000  2018
23 1995/01/25  311.9 1054  358                     0446  301 1846  261             5000  2018
23 1995/01/26  312.9 0156  336 1217  357           0616  313 2003  250             5000  2018
23 1995/01/27  315.1 0327  351 1337  357           0807  321 2108  235             5000  2018
23 1995/01/28  315.9 0429  360 1448  365           0931  315 2160  223             5000  2018
23 1995/01/29  321.3 0516  373 1546  381           1021  311 2250  220             5000  2018
23 1995/01/30  319.7 0547  382 1635  381           1113  299 2328  212             5000  2018
23 1995/01/31  317.1 0621  380 1722  385           1149  287                       5000  2018
23 1995/02/01  317.9 0652  381 1802  386           0007  216 1222  282             5000  2018
23 1995/02/02  315.9 0714  382 1840  379           0043  224 1258  273             5000  2018
23 1995/02/03  314.2 0740  377 1918  369           0110  236 1330  270             5000  2018
23 1995/02/04  317.5 0805  377 2003  365           0136  252 1405  273             5000  2018
23 1995/02/05  325.0 0834  382 2043  359           0201  271 1448  282             5000  2018
23 1995/02/06  323.1 0854  375 2137  345           0235  287 1528  282             5000  2018
23 1995/02/07  318.0 0924  364 2257  327           0304  298 1638  280             5000  2018
23 1995/02/08  314.3 1006  351                     0343  305 1752  279             5000  2018
23 1995/02/09  318.3 0114  327 1110  350           0426  320 1923  279             5000  2018
23 1995/02/10  316.6 0313  338 1231  345           0730  329 2044  259             5000  2018
23 1995/02/11  307.8 0407  336 1406  339           0907  313 2126  244             5000  2018
23 1995/02/12  312.5 0440  348 1515  352           0955  309 2204  243             5000  2018
23 1995/02/13  325.5 0512  373 1558  372           1036  312 2243  242             5000  2018
23 1995/02/14  324.6 0535  376 1637  380           1104  301 2320  233             5000  2018
23 1995/02/15  320.9 0559  377 1714  381           1135  289 2350  231             5000  2018
23 1995/02/16  323.1 0625  384 1750  389           1205  282                       5000  2018
23 1995/02/17  317.7 0649  382 1831  381           0023  234 1239  268             5000  2018
23 1995/02/18  314.2 0714  377 1914  375           0054  236 1312  259             5000  2018
23 1995/02/19  316.9 0745  381 2004  372           0129  249 1353  259             5000  2018
23 1995/02/20  317.7 0810  381 2052  360           0202  267 1434  261             5000  2018
23 1995/02/21  313.8 0844  371 2201  344           0240  281 1530  260             5000  2018
23 1995/02/22  310.2 0920  361 2335  335           0325  294 1638  257             5000  2018
23 1995/02/23  310.3 1012  352                     0418  308 1803  259             5000  2018
23 1995/02/24  316.4 0204  340 1134  351           0604  325 1938  259             5000  2018
23 1995/02/25  321.1 0326  355 1321  355           0824  326 2049  254             5000  2018
23 1995/02/26  330.1 0414  372 1445  373           0929  324 2149  251             5000  2018
23 1995/02/27  332.9 0448  385 1542  385           1014  313 2230  245             5000  2018
23 1995/02/28  328.2 0515  386 1637  385           1057  293                       5000  2018
23 1995/03/01  331.2 0547  394 1715  392           1129  287 2350  240             5000  2018
23 1995/03/02  320.4 0610  383 1757  385           1203  266                       5000  2018
23 1995/03/03  319.8 0635  383 1839  383           0017  244 1236  259             5000  2018
23 1995/03/04  326.5 0701  391 1912  383           0048  260 1309  266             5000  2018
23 1995/03/05  320.0 0721  381 1949  367           0117  271 1342  258             5000  2018
23 1995/03/06  312.1 0745  370 2029  349           0148  276 1417  253             5000  2018
23 1995/03/07  308.7 0811  358 2118  340           0210  280 1451  257             5000  2018
23 1995/03/08  309.6 0835  352 2214  330           0237  294 1536  265             5000  2018
23 1995/03/09  307.6 0904  344                     0259  303 1638  267             5000  2018
23 1995/03/10  317.7 0015  323 0953  342           0334  317 1753  288             5000  2018
23 1995/03/11  324.5 0207  346 1050  344           0643  339 1947  279             5000  2018
23 1995/03/12  320.9 0315  347 1340  343           0852  322 2049  273             5000  2018
23 1995/03/13  321.5 0354  359 1447  354           0940  313 2136  256             5000  2018
23 1995/03/14  314.5 0428  361 1542  356           1014  293 2211  240             5000  2018
23 1995/03/15  309.8 0452  363 1629  363           1045  273 2254  230             5000  2018
23 1995/03/16  308.5 0518  366 1711  371           1112  259 2326  232             5000  2018
23 1995/03/17  313.9 0544  374 1754  385           1143  251                       5000  2018
23 1995/03/18  314.5 0608  384 1837  383           0002  247 1221  239             5000  2018
23 1995/03/19  310.3 0638  378 1916  376           0038  249 1255  232             5000  2018
23 1995/03/20  301.7 0705  369 2007  360           0113  255 1339  220             5000  2018
23 1995/03/21  301.4 0738  366 2106  350           0147  267 1419  225             5000  2018
23 1995/03/22  303.6 0810  359 2208  341           0228  284 1509  236             5000  2018
23 1995/03/23  301.3 0845  347                     0319  298 1613  242             5000  2018
23 1995/03/24  306.8 0000  331 0940  340           0426  312 1735  258             5000  2018
23 1995/03/25  315.9 0156  343 1128  341           0634  326 1914  264             5000  2018
23 1995/03/26  315.6 0256  356 1329  341           0848  315 2041  255             5000  2018
23 1995/03/27  312.4 0337  354 1448  348           0921  294 2132  251             5000  2018
23 1995/03/28  311.3 0412  361 1545  356           1004  280 2216  241             5000  2018
23 1995/03/29  302.1 0438  355 1635  355           1039  253 2251  238             5000  2018
23 1995/03/30  307.6 0505  360 1719  370           1106  245 2317  261             5000  2018
23 1995/03/31  320.2 0531  379 1755  382           1140  251                       5000  2018
23 1995/04/01  314.1 0553  376 1824  372           1209  240                       5000  2018
23 1995/04/02  302.9 0612  364 1905  359           0023  262 1241  225             5000  2018
23 1995/04/03  300.6 0638  360 1936  351           0050  266 1309  225             5000  2018
23 1995/04/04  298.3 0700  351 2012  345           0117  270 1335  228             5000  2018
23 1995/04/05  296.7 0726  347 2059  333           0146  279 1414  231             5000  2018
23 1995/04/06  300.1 0748  341 2157  335           0211  287 1449  244             5000  2018
23 1995/04/07  311.2 0819  347 2260  332           0242  307 1543  267             5000  2018
23 1995/04/08  304.3 0855  329                     0405  313 1659  262             5000  2018
23 1995/04/09  311.7 0109  329 1112  328           0602  315 1822  278             5000  2018
23 1995/04/10  316.3 0202  350 1302  334           0822  313 1956  270             5000  2018
23 1995/04/11  311.7 0251  349 1428  339           0859  292 2046  264             5000  2018
23 1995/04/12  324.9 0336  366 1515  363           0931  300 2141  267             5000  2018
23 1995/04/13  315.4 0354  369 1612  366           1008  262 2222  254             5000  2018
23 1995/04/14  317.8 0426  372 1704  383           1042  246 2253  269             5000  2018
23 1995/04/15  327.0 0455  395 1739  394           1118  244 2330  271             5000  2018
23 1995/04/16  325.1 0524  393 1827  397           1152  230                       5000  2018
23 1995/04/17  327.0 0556  396 1914  397           0012  282 1234  228             5000  2018
23 1995/04/18  327.8 0629  392 2006  396           0052  293 1312  230             5000  2018
23 1995/04/19  337.7 0706  402 2056  387           0127  315 1403  251             5000  2018
23 1995/04/20  319.5 0738  375 2203  360           0226  317 1452  237             5000  2018
23 1995/04/21  315.9 0828  360 2329  353           0313  315 1554  250             5000  2018
23 1995/04/22  323.6 0927  352                     0422  323 1653  275             5000  2018
23 1995/04/23  336.1 0058  367 1131  359           0623  335 1844  292             5000  2018
23 1995/04/24  323.6 0145  370 1308  342           0807  310 1948  278             5000  2018
23 1995/04/25  326.0 0244  365 1444  355           0855  295 2044  291             5000  2018
23 1995/04/26  332.4 0315  379 1532  372           0931  289 2139  288             5000  2018
23 1995/04/27  320.0 0343  373 1622  363           1007  260 2218  278             5000  2018
23 1995/04/28  318.4 0413  370 1708  372           1035  246 2252  283             5000  2018
23 1995/04/29  323.9 0443  377 1747  382           1108  246 2319  297             5000  2018
23 1995/04/30  332.0 0507  388 1818  389           1143  249                       5000  2018
23 1995/05/01  329.5 0532  384 1856  385           1211  245                       5000  2018
23 1995/05/02  332.0 0555  384 1929  386           0023  310 1238  249             5000  2018
23 1995/05/03  334.5 0624  386 2005  383           0053  318 1316  255             5000  2018
23 1995/05/04  329.4 0650  376 2050  372           0133  321 1351  254             5000  2018
23 1995/05/05  330.3 0722  376 2118  364           0156  325 1427  264             5000  2018
23 1995/05/06  324.0 0751  357 2214  357           0246  321 1506  268             5000  2018
23 1995/05/07  319.7 0834  346 2329  350           0342  323 1601  269             5000  2018
23 1995/05/08  320.6 0959  338                     0503  321 1710  282             5000  2018
23 1995/05/09  318.0 0028  351 1209  331           0701  310 1831  284             5000  2018
23 1995/05/10  319.2 0128  355 1353  342           0808  296 1950  284             5000  2018
23 1995/05/11  319.8 0221  362 1503  353           0855  278 2051  285             5000  2018
23 1995/05/12  322.7 0258  370 1601  369           0929  260 2142  291             5000  2018
23 1995/05/13  329.4 0333  385 1652  387           1015  251 2229  294             5000  2018
23 1995/05/14  328.3 0408  388 1738  395           1053  233 2313  299             5000  2018
23 1995/05/15  333.8 0447  397 1830  409           1135  226 2357  318             5000  2018
23 1995/05/16  337.9 0525  409 1920  407           1221  225                       5000  2018
23 1995/05/17  327.7 0603  397 2008  387           0046  317 1309  220             5000  2018
23 1995/05/18  314.4 0648  378 2060  372           0129  305 1356  215             5000  2018
23 1995/05/19  310.8 0736  364 2157  362           0221  302 1443  227             5000  2018
23 1995/05/20  316.2 0832  355 2258  367           0315  306 1538  250             5000  2018
23 1995/05/21  325.7 0948  354                     0430  315 1637  277             5000  2018
23 1995/05/22  335.4 0002  372 1126  358           0554  321 1755  297             5000  2018
23 1995/05/23  326.1 0049  372 1301  344           0721  301 1900  294             5000  2018
23 1995/05/24  320.6 0137  362 1420  347           0817  282 2006  294             5000  2018
23 1995/05/25  323.5 0226  363 1530  358           0903  271 2103  304             5000  2018
23 1995/05/26  328.8 0258  372 1619  374           0942  263 2157  309             5000  2018
23 1995/05/27  324.1 0332  374 1700  373           1017  248 2241  301             5000  2018
23 1995/05/28  317.4 0404  367 1738  373           1050  232 2305  299             5000  2018
23 1995/05/29  326.0 0440  375 1812  389           1116  236 2342  312             5000  2018
23 1995/05/30  329.0 0504  385 1841  387           1155  236                       5000  2018
23 1995/05/31  326.7 0538  382 1922  383           0010  309 1230  238             5000  2018
23 1995/06/01  321.3 0613  374 1956  376           0050  307 1303  235             5000  2018
23 1995/06/02  317.3 0642  366 2034  371           0124  304 1336  236             5000  2018
23 1995/06/03  320.9 0721  364 2118  377           0202  304 1410  247             5000  2018
23 1995/06/04  330.5 0755  368 2145  377           0241  317 1453  267             5000  2018
23 1995/06/05  328.8 0851  359 2233  372           0334  316 1541  274             5000  2018
23 1995/06/06  323.8 1008  345 2327  365           0443  309 1640  280             5000  2018
23 1995/06/07  318.0 1138  337                     0603  297 1746  281             5000  2018
23 1995/06/08  317.3 0020  358 1333  340           0710  279 1847  294             5000  2018
23 1995/06/09  328.2 0114  368 1446  363           0806  276 2004  310             5000  2018
23 1995/06/10  329.3 0201  378 1545  375           0860  259 2113  308             5000  2018
23 1995/06/11  321.2 0247  379 1642  378           0951  231 2212  298             5000  2018
23 1995/06/12  316.2 0337  376 1739  383           1038  211 2260  302             5000  2018
23 1995/06/13  327.8 0431  390 1830  402           1124  217 2351  315             5000  2018
23 1995/06/14  332.4 0508  401 1912  402           1213  221                       5000  2018
23 1995/06/15  329.6 0555  395 1957  398           0033  313 1257  219             5000  2018
23 1995/06/16  330.3 0645  393 2041  392           0119  313 1343  233             5000  2018
23 1995/06/17  325.1 0734  379 2124  377           0213  311 1428  242             5000  2018
23 1995/06/18  323.2 0827  363 2209  374           0302  305 1508  258             5000  2018
23 1995/06/19  331.9 0931  359 2243  373           0360  311 1555  288             5000  2018
23 1995/06/20  333.0 1049  352 2332  369           0501  309 1650  303             5000  2018
23 1995/06/21  329.8 1219  343                     0616  299 1739  312             5000  2018
23 1995/06/22  332.3 0026  368 1406  350           0725  292 1902  325             5000  2018
23 1995/06/23  336.0 0119  370 1530  362           0826  286 2026  333             5000  2018
23 1995/06/24  337.2 0204  376 1618  374           0913  274 2127  331             5000  2018
23 1995/06/25  335.8 0249  377 1702  379           0953  261 2205  334             5000  2018
23 1995/06/26  338.3 0327  388 1735  384           1035  258 2255  326             5000  2018
23 1995/06/27  332.2 0409  381 1806  383           1106  247 2327  319             5000  2018
23 1995/06/28  329.6 0447  383 1838  383           1142  240                       5000  2018
23 1995/06/29  325.5 0523  381 1907  379           0000  313 1213  235             5000  2018
23 1995/06/30  322.9 0555  376 1938  378           0030  308 1248  235             5000  2018
23 1995/07/01  326.6 0628  378 2008  379           0102  306 1328  245             5000  2018
23 1995/07/02  323.3 0709  371 2042  373           0143  306 1353  246             5000  2018
23 1995/07/03  323.3 0751  366 2111  370           0217  301 1431  260             5000  2018
23 1995/07/04  322.4 0836  356 2147  368           0304  299 1507  270             5000  2018
23 1995/07/05  323.9 0940  349 2228  368           0405  298 1552  284             5000  2018
23 1995/07/06  326.1 1112  346 2311  368           0505  292 1651  303             5000  2018
23 1995/07/07  321.8 1301  342                     0625  278 1806  308             5000  2018
23 1995/07/08  323.5 0014  365 1436  356           0733  265 1932  318             5000  2018
23 1995/07/09  323.8 0122  372 1556  367           0840  249 2054  320             5000  2018
23 1995/07/10  326.4 0225  377 1641  386           0937  236 2201  317             5000  2018
23 1995/07/11  325.2 0321  384 1733  392           1027  223 2258  309             5000  2018
23 1995/07/12  321.4 0414  386 1821  392           1117  209 2345  303             5000  2018
23 1995/07/13  321.7 0505  390 1902  394           1204  208                       5000  2018
23 1995/07/14  328.9 0556  397 1936  400           0022  300 1244  224             5000  2018
23 1995/07/15  330.7 0639  397 2012  393           0106  302 1323  237             5000  2018
23 1995/07/16  330.9 0727  387 2044  391           0148  296 1401  253             5000  2018
23 1995/07/17  334.1 0810  381 2112  389           0233  298 1434  273             5000  2018
23 1995/07/18  333.6 0856  368 2142  381           0314  297 1507  288             5000  2018
23 1995/07/19  327.7 1004  348 2213  370           0414  291 1544  298             5000  2018
23 1995/07/20  329.8 1138  343 2254  369           0511  291 1633  318             5000  2018
23 1995/07/21  326.4 1331  341 2357  359           0634  287 1755  323             5000  2018
23 1995/07/22  321.4 1507  344                     0752  274 1936  323             5000  2018
23 1995/07/23  316.2 0116  353 1601  347           0842  257 2059  316             5000  2018
23 1995/07/24  313.6 0219  353 1635  354           0933  245 2151  310             5000  2018
23 1995/07/25  314.6 0307  357 1710  362           1008  238 2236  304             5000  2018
23 1995/07/26  312.1 0352  361 1741  364           1046  228 2307  297             5000  2018
23 1995/07/27  312.4 0435  365 1811  369           1119  224 2335  293             5000  2018
23 1995/07/28  316.0 0508  372 1835  376           1155  226                       5000  2018
23 1995/07/29  316.3 0548  375 1905  376           0011  288 1229  229             5000  2018
23 1995/07/30  317.3 0632  376 1930  376           0040  284 1259  233             5000  2018
23 1995/07/31  316.4 0704  372 2003  376           0117  277 1330  241             5000  2018
23 1995/08/01  317.7 0752  366 2029  376           0158  276 1404  254             5000  2018
23 1995/08/02  319.1 0837  359 2102  372           0241  275 1440  272             5000  2018
23 1995/08/03  319.3 0942  350 2134  368           0331  274 1523  288             5000  2018
23 1995/08/04  317.8 1059  342 2222  361           0430  269 1614  302             5000  2018
23 1995/08/05  315.3 1258  339 2323  355           0547  263 1741  314             5000  2018
23 1995/08/06  313.6 1438  349                     0706  251 1935  318             5000  2018
23 1995/08/07  314.9 0053  354 1547  365           0825  240 2101  316             5000  2018
23 1995/08/08  314.8 0216  363 1639  373           0924  228 2202  306             5000  2018
23 1995/08/09  314.4 0317  370 1724  378           1018  217 2249  297             5000  2018
23 1995/08/10  314.5 0417  378 1758  379           1109  213 2325  285             5000  2018
23 1995/08/11  315.4 0502  383 1826  381           1149  215                       5000  2018
23 1995/08/12  314.2 0550  381 1856  378           0007  276 1224  222             5000  2018
23 1995/08/13  313.1 0637  378 1924  374           0043  266 1259  232             5000  2018
23 1995/08/14  311.1 0713  369 1952  369           0117  261 1327  243             5000  2018
23 1995/08/15  311.6 0758  358 2017  366           0155  259 1354  261             5000  2018
23 1995/08/16  315.0 0845  349 2047  364           0236  262 1428  284             5000  2018
23 1995/08/17  316.8 0941  340 2108  358           0321  269 1504  298             5000  2018
23 1995/08/18  316.6 1056  332 2145  354           0419  272 1532  310             5000  2018
23 1995/08/19  316.5 1306  329 2233  346           0525  275 1636  322             5000  2018
23 1995/08/20  315.4 1512  336                     0655  272 1907  326             5000  2018
23 1995/08/21  317.9 0020  344 1547  349           0804  268 2046  323             5000  2018
23 1995/08/22  319.9 0151  350 1619  360           0903  260 2134  317             5000  2018
23 1995/08/23  319.8 0251  359 1640  366           0948  252 2212  304             5000  2018
23 1995/08/24  317.8 0339  365 1705  370           1028  242 2244  291             5000  2018
23 1995/08/25  318.2 0424  370 1733  379           1056  236 2312  284             5000  2018
23 1995/08/26  322.4 0501  381 1758  385           1129  240 2346  279             5000  2018
23 1995/08/27  324.4 0537  387 1824  386           1201  243                       5000  2018
23 1995/08/28  326.2 0617  390 1850  388           0018  273 1235  251             5000  2018
23 1995/08/29  321.2 0653  383 1914  380           0052  266 1306  255             5000  2018
23 1995/08/30  319.4 0733  373 1942  379           0123  257 1335  267             5000  2018
23 1995/08/31  322.2 0824  369 2016  380           0202  255 1409  282             5000  2018
23 1995/09/01  322.0 0927  359 2045  369           0253  259 1456  301             5000  2018
23 1995/09/02  319.4 1059  348 2130  362           0356  260 1555  316             5000  2018
23 1995/09/03  323.8 1311  350 2251  362           0511  266 1732  334             5000  2018
23 1995/09/04  326.3 1439  361                     0655  271 1930  332             5000  2018
23 1995/09/05  320.2 0039  358 1534  364           0819  256 2105  314             5000  2018
23 1995/09/06  318.5 0217  357 1620  375           0916  244 2154  303             5000  2018
23 1995/09/07  322.7 0326  373 1650  387           1007  241 2235  288             5000  2018
23 1995/09/08  318.4 0410  382 1722  380           1054  233 2309  268             5000  2018
23 1995/09/09  316.5 0459  381 1746  383           1121  234 2334  260             5000  2018
23 1995/09/10  322.8 0542  389 1812  389           1156  247                       5000  2018
23 1995/09/11  325.2 0624  390 1838  388           0013  257 1227  262             5000  2018
23 1995/09/12    0.0 0700  378                     0051  254 1260  264             5000  2018
23 1995/09/13    0.0 1925  374                                                     5000  2018
23 1995/09/14  324.0 0821  367 1947  375           1352  296                       5000  2018
23 1995/09/15  327.4 0901  360 2015  372           0231  268 0231  268 1414  311   5000  2018
23 1995/09/16  335.2 0958  356 2100  378           0320  278 1433  330             5000  2018
23 1995/09/17  351.8 1053  376 2112  372           0405  310 1608  352             5000  2018
23 1995/09/18  337.7 1342  353 2325  356           0535  307 1837  339             5000  2018
23 1995/09/19  338.7 1458  368                     0656  304 2026  339             5000  2018
23 1995/09/20  336.5 0103  357 1530  373           0816  296 2116  323             5000  2018
23 1995/09/21  329.6 0223  363 1554  373           0905  278 2152  302             5000  2018
23 1995/09/22  325.4 0324  367 1618  378           0950  266 2225  285             5000  2018
23 1995/09/23  321.8 0405  373 1643  380           1027  256 2248  271             5000  2018
23 1995/09/24  326.7 0448  385 1713  394           1100  257 2321  264             5000  2018
23 1995/09/25  326.5 0532  395 1744  392           1134  257 2358  244             5000  2018
23 1995/09/26  319.9 0613  390 1813  386           1214  256                       5000  2018
23 1995/09/27  320.2 0658  387 1843  385           0033  235 1248  269             5000  2018
23 1995/09/28  318.0 0738  380 1913  374           0109  234 1324  278             5000  2018
23 1995/09/29  314.6 0835  368 1943  367           0153  231 1402  292             5000  2018
23 1995/09/30  310.2 0934  354                     0243  236 1444  300             5000  2018
23 1995/10/01  309.7 1058  344 2125  348           0341  242 1542  313             5000  2018
23 1995/10/02  320.4 1242  356 2245  350           0453  261 1802  329             5000  2018
23 1995/10/03  321.3 1404  363                     0620  267 1947  319             5000  2018
23 1995/10/04  321.8 0050  349 1452  370           0744  267 2048  306             5000  2018
23 1995/10/05  322.1 0220  358 1529  376           0851  265 2130  289             5000  2018
23 1995/10/06  319.1 0319  368 1603  377           0942  259 2207  265             5000  2018
23 1995/10/07  317.1 0407  371 1633  380           1016  254 2242  254             5000  2018
23 1995/10/08  324.5 0455  384 1656  391           1054  264 2308  253             5000  2018
23 1995/10/09  330.5 0526  393 1718  392           1124  280 2345  246             5000  2018
23 1995/10/10  325.3 0605  388 1745  385           1158  281                       5000  2018
23 1995/10/11  326.1 0637  382 1811  384           0009  241 1224  289             5000  2018
23 1995/10/12  330.9 0719  379 1831  382           0045  247 1251  307             5000  2018
23 1995/10/13  337.8 0806  379 1854  383           0113  266 1337  323             5000  2018
23 1995/10/14  330.7 0834  367 1926  368           0153  271 1402  320             5000  2018
23 1995/10/15  329.0 0932  358 1957  362           0221  268 1442  332             5000  2018
23 1995/10/16  331.4 1030  356 2046  354           0304  283 1552  338             5000  2018
23 1995/10/17  326.1 1206  352 2238  338           0415  288 1856  329             5000  2018
23 1995/10/18  321.7 1332  353                     0531  283 2002  318             5000  2018
23 1995/10/19  324.5 0044  340 1425  364           0708  286 2042  308             5000  2018
23 1995/10/20  327.8 0212  354 1458  376           0815  286 2111  294             5000  2018
23 1995/10/21  329.2 0305  368 1530  384           0911  283 2147  279             5000  2018
23 1995/10/22  333.7 0357  383 1555  395           0951  285 2218  265             5000  2018
23 1995/10/23  331.8 0433  389 1627  393           1034  284 2250  253             5000  2018
23 1995/10/24  340.2 0521  398 1659  406           1110  293 2326  261             5000  2018
23 1995/10/25  347.8 0604  417 1723  406           1151  309                       5000  2018
23 1995/10/26  336.3 0648  398 1756  399           0009  243 1224  304             5000  2018
23 1995/10/27  330.2 0734  391 1835  386           0048  238 1311  307             5000  2018
23 1995/10/28  319.8 0823  373 1920  371           0123  228 1349  305             5000  2018
23 1995/10/29  323.0 0925  368 2007  370           0212  235 1429  320             5000  2018
23 1995/10/30  329.1 1032  370 2059  360           0305  258 1605  336             5000  2018
23 1995/10/31  325.6 1144  364                     0410  269 1757  327             5000  2018
23 1995/11/01  323.8 1259  367                     0539  283 1938  306             5000  2018
23 1995/11/02  314.7 0046  338 1413  362           0716  275 2023  286             5000  2018
23 1995/11/03  317.4 0219  349 1448  371           0824  278 2113  269             5000  2018
23 1995/11/04  314.9 0318  357 1526  370           0920  278 2150  249             5000  2018
23 1995/11/05  312.3 0408  362 1553  371           0959  273 2219  238             5000  2018
23 1995/11/06  316.8 0450  370 1620  377           1025  280 2247  236             5000  2018
23 1995/11/07  331.0 0525  381 1646  391           1055  297 2307  265             5000  2018
23 1995/11/08  342.8 0560  401 1705  392           1145  318 2360  240             5000  2018
23 1995/11/09  325.0 0636  386 1738  380           1213  299                       5000  2018
23 1995/11/10  320.1 0715  373 1813  374           0028  231 1234  300             5000  2018
23 1995/11/11  326.5 0742  380 1824  373           0056  243 1304  311             5000  2018
23 1995/11/12  317.2 0818  362 1854  356           0133  244 1339  308             5000  2018
23 1995/11/13  312.8 0907  351 1932  345           0206  247 1418  310             5000  2018
23 1995/11/14  324.1 1008  358 2015  353           0242  259 1511  331             5000  2018
23 1995/11/15  326.9 1103  362 2127  332           0337  287 1730  323             5000  2018
23 1995/11/16  318.6 1217  353                     0440  283 1914  312             5000  2018
23 1995/11/17  321.4 0005  329 1318  361           0559  292 2012  299             5000  2018
23 1995/11/18  317.3 0146  339 1355  361           0726  291 2042  276             5000  2018
23 1995/11/19  319.3 0253  348 1438  368           0822  292 2113  264             5000  2018
23 1995/11/20  333.6 0351  370 1511  391           0915  308 2157  263             5000  2018
23 1995/11/21  333.1 0434  389 1546  389           1014  305 2232  241             5000  2018
23 1995/11/22  331.7 0519  396 1624  389           1102  303 2307  228             5000  2018
23 1995/11/23  341.0 0612  405 1705  405           1143  317 2352  237             5000  2018
23 1995/11/24  345.3 0652  414 1745  404           1229  324                       5000  2018
23 1995/11/25  336.7 0735  403 1824  393           0040  231 1307  319             5000  2018
23 1995/11/26  332.7 0827  391 1906  385           0123  231 1348  323             5000  2018
23 1995/11/27  335.4 0917  389 1953  375           0208  250 1457  329             5000  2018
23 1995/11/28  331.1 1010  378 2059  359           0255  263 1607  327             5000  2018
23 1995/11/29  334.6 1111  377 2227  357           0347  282 1738  327             5000  2018
23 1995/11/30  343.5 1214  385                     0443  307 1857  326             5000  2018
23 1995/12/01  346.1 0027  360 1304  387           0615  326 1956  309             5000  2018
23 1995/12/02  341.3 0208  365 1355  383           0734  325 2048  292             5000  2018
23 1995/12/03  340.7 0319  368 1434  384           0842  327 2122  279             5000  2018
23 1995/12/04  343.0 0409  379 1518  391           0934  328 2158  273             5000  2018
23 1995/12/05  341.2 0449  388 1542  389           1020  327 2236  254             5000  2018
23 1995/12/06  335.9 0524  387 1617  388           1052  318 2311  243             5000  2018
23 1995/12/07  330.7 0560  386 1647  382           1126  313 2340  236             5000  2018
23 1995/12/08  329.7 0632  385 1718  383           1157  312                       5000  2018
23 1995/12/09  320.7 0704  378 1746  369           0016  234 1228  304             5000  2018
23 1995/12/10  318.7 0734  374 1821  369           0045  226 1259  304             5000  2018
23 1995/12/11  323.4 0813  375 1856  370           0115  235 1334  311             5000  2018
23 1995/12/12  326.6 0841  379 1926  362           0150  252 1415  315             5000  2018
23 1995/12/13  319.5 0920  368 2021  349           0230  255 1505  309             5000  2018
23 1995/12/14  319.0 1004  364 2131  342           0307  264 1606  309             5000  2018
23 1995/12/15  320.2 1045  364 2249  332           0349  281 1732  303             5000  2018
23 1995/12/16  313.2 1149  356                     0459  284 1901  285             5000  2018
23 1995/12/17  315.0 0058  332 1248  360           0609  297 1958  270             5000  2018
23 1995/12/18  313.3 0222  340 1342  361           0735  298 2044  252             5000  2018
23 1995/12/19  318.8 0336  358 1430  373           0845  306 2133  236             5000  2018
23 1995/12/20  319.1 0427  371 1520  377           0951  302 2215  218             5000  2018
23 1995/12/21  321.9 0520  385 1559  384           1040  304 2306  206             5000  2018
23 1995/12/22  314.5 0605  382 1650  379           1129  292 2350  195             5000  2018
23 1995/12/23  316.6 0654  385 1733  384           1209  293                       5000  2018
23 1995/12/24  320.9 0734  389 1820  386           0032  203 1257  299             5000  2018
23 1995/12/25  314.0 0815  382 1908  366           0119  215 1350  291             5000  2018
23 1995/12/26  306.8 0857  367 1959  352           0202  221 1433  286             5000  2018
23 1995/12/27  302.9 0936  357 2054  339           0243  233 1527  284             5000  2018
23 1995/12/28  307.2 1014  356 2213  336           0320  253 1625  288             5000  2018
23 1995/12/29  323.2 1058  369 2347  338           0354  288 1758  299             5000  2018
23 1995/12/30  324.1 1142  368                     0501  308 1915  284             5000  2018
23 1995/12/31  318.7 0138  335 1247  356           0625  313 2010  271             5000  2018
23 1996/01/01  318.8 0312  342 1342  358           0753  320 2111  256             5000  2018
23 1996/01/02  310.7 0411  343 1440  351           0909  309 2149  239             5000  2018
23 1996/01/03  316.6 0457  350 1526  366           0954  309 2229  242             5000  2018
23 1996/01/04  316.9 0526  364 1554  366           1047  309 2301  222             5000  2018
23 1996/01/05  311.1 0559  359 1637  368           1112  298 2332  220             5000  2018
23 1996/01/06  307.1 0623  361 1705  360           1146  290                       5000  2018
23 1996/01/07  304.5 0654  360 1742  360           0000  210 1217  283             5000  2018
23 1996/01/08  319.4 0726  373 1810  379           0030  218 1241  303             5000  2018
23 1996/01/09  314.6 0750  373 1853  362           0108  235 1327  288             5000  2018
23 1996/01/10  311.2 0813  368 1927  355           0131  236 1357  285             5000  2018
23 1996/01/11  306.1 0847  360 2012  342           0206  240 1433  280             5000  2018
23 1996/01/12  299.7 0915  351 2103  327           0240  247 1524  273             5000  2018
23 1996/01/13  296.1 0951  345 2219  317           0323  255 1626  268             5000  2018
23 1996/01/14  299.3 1039  344                     0404  270 1743  267             5000  2018
23 1996/01/15  312.4 0020  322 1136  355           0458  297 1907  271             5000  2018
23 1996/01/16  320.6 0215  348 1246  364           0655  320 2027  256             5000  2018
23 1996/01/17  310.5 0327  348 1356  356           0835  310 2114  227             5000  2018
23 1996/01/18  313.5 0431  360 1458  367           0934  308 2209  216             5000  2018
23 1996/01/19  316.7 0518  373 1554  377           1033  302 2257  210             5000  2018
23 1996/01/20  321.1 0600  389 1643  387           1123  299 2343  203             5000  2018
23 1996/01/21  316.7 0636  387 1731  385           1206  289                       5000  2018
23 1996/01/22  316.1 0715  385 1821  386           0023  203 1247  282             5000  2018
23 1996/01/23  322.2 0750  394 1900  383           0060  221 1327  286             5000  2018
23 1996/01/24  314.7 0818  382 1951  364           0142  234 1411  276             5000  2018
23 1996/01/25  311.3 0849  372 2043  353           0216  244 1451  275             5000  2018
23 1996/01/26  311.9 0918  367 2130  333           0245  269 1554  275             5000  2018
23 1996/01/27  304.1 0948  353 2257  318           0324  275 1648  269             5000  2018
23 1996/01/28  307.9 1034  348                     0347  293 1808  274             5000  2018
23 1996/01/29  314.6 0125  323 1113  349           0449  316 1933  271             5000  2018
23 1996/01/30  312.4 0304  330 1238  344           0633  322 2041  258             5000  2018
23 1996/01/31  308.5 0405  333 1406  342           0850  313 2123  248             5000  2018
23 1996/02/01  312.6 0447  346 1504  352           0952  311 2207  242             5000  2018
23 1996/02/02  314.3 0517  359 1545  360           1036  306 2246  230             5000  2018
23 1996/02/03  310.3 0536  356 1631  365           1059  293 2317  224             5000  2018
23 1996/02/04  306.8 0602  358 1704  364           1127  280 2345  221             5000  2018
23 1996/02/05  312.2 0627  366 1741  373           1155  281                       5000  2018
23 1996/02/06  311.7 0652  371 1809  367           0015  231 1232  277             5000  2018
23 1996/02/07  302.0 0715  362 1848  358           0047  222 1302  261             5000  2018
23 1996/02/08  305.1 0739  364 1931  360           0112  228 1334  262             5000  2018
23 1996/02/09  319.0 0808  378 2005  366           0140  249 1410  278             5000  2018
23 1996/02/10  315.2 0830  373 2058  347           0216  271 1459  270             5000  2018
23 1996/02/11  305.4 0900  358 2205  332           0252  272 1544  261             5000  2018
23 1996/02/12  308.9 0944  356 2356  332           0329  287 1657  268             5000  2018
23 1996/02/13  315.2 1030  356                     0434  310 1824  269             5000  2018
23 1996/02/14  317.3 0159  342 1204  353           0625  323 1954  258             5000  2018
23 1996/02/15  320.5 0328  356 1331  360           0818  327 2109  242             5000  2018
23 1996/02/16  313.7 0420  363 1449  361           0940  307 2160  219             5000  2018
23 1996/02/17  309.9 0460  367 1553  366           1029  290 2245  211             5000  2018
23 1996/02/18  310.9 0540  375 1643  375           1110  282 2328  205             5000  2018
23 1996/02/19  303.3 0608  373 1731  372           1150  258                       5000  2018
23 1996/02/20  298.6 0641  367 1814  370           0007  203 1228  246             5000  2018
23 1996/02/21  302.6 0708  373 1858  369           0042  215 1303  246             5000  2018
23 1996/02/22  301.3 0737  367 1941  358           0115  232 1344  244             5000  2018
23 1996/02/23  300.0 0758  361 2019  345           0145  245 1416  245             5000  2018
23 1996/02/24  295.1 0821  350 2112  326           0216  259 1459  242             5000  2018
23 1996/02/25  298.3 0853  344 2222  327           0240  272 1538  254             5000  2018
23 1996/02/26  307.5 0909  347                     0314  301 1656  266             5000  2018
23 1996/02/27  308.7 0006  318 0959  341           0343  310 1841  273             5000  2018
23 1996/02/28  300.0 0219  319 1130  323           0617  312 1960  254             5000  2018
23 1996/02/29  297.7 0343  319 1343  322           0848  302 2054  248             5000  2018
23 1996/03/01  313.4 0426  341 1444  349           0923  314 2143  253             5000  2018
23 1996/03/02  308.1 0434  350 1536  346           1012  293 2217  235             5000  2018
23 1996/03/03  302.2 0501  348 1619  352           1042  275 2250  226             5000  2018
23 1996/03/04  304.1 0523  352 1655  361           1105  268 2319  231             5000  2018
23 1996/03/05    0.0 0545  362                     2353  225                       5000  2018
23 1996/03/06  299.6 0611  360 1806  361           1206  245                       5000  2018
23 1996/03/07  299.4 0636  360 1848  363           0020  228 1236  239             5000  2018
23 1996/03/08  312.0 0703  373 1920  375           0048  242 1305  250             5000  2018
23 1996/03/09  311.0 0725  374 2006  361           0122  259 1347  247             5000  2018
23 1996/03/10  307.3 0754  366 2060  351           0156  267 1424  244             5000  2018
23 1996/03/11  310.3 0827  362 2202  346           0234  282 1510  253             5000  2018
23 1996/03/12  305.5 0859  352 2336  324           0326  301 1619  250             5000  2018
23 1996/03/13  298.0 0956  335                     0422  302 1752  247             5000  2018
23 1996/03/14  300.6 0144  329 1137  329           0631  309 1934  246             5000  2018
23 1996/03/15  315.3 0314  343 1360  349           0812  308 2049  263             5000  2018
23 1996/03/16  310.3 0344  364 1446  347           0943  296 2142  227             5000  2018
23 1996/03/17  319.2 0440  366 1556  379           1003  289 2231  244             5000  2018
23 1996/03/18  318.7 0460  382 1637  378           1052  271 2308  232             5000  2018
23 1996/03/19  306.1 0525  371 1725  370           1124  246 2347  224             5000  2018
23 1996/03/20  295.8 0556  363 1810  362           1205  225                       5000  2018
23 1996/03/21  297.8 0626  362 1857  365           0016  231 1236  222             5000  2018
23 1996/03/22  311.9 0654  375 1929  370           0048  256 1311  241             5000  2018
23 1996/03/23  298.9 0708  361 2012  341           0122  268 1349  225             5000  2018
23 1996/03/24  292.5 0738  346 2102  332           0150  266 1424  227             5000  2018
23 1996/03/25  307.2 0808  354 2140  336           0214  286 1505  256             5000  2018
23 1996/03/26  300.7 0824  339 2258  317           0255  300 1557  250             5000  2018
23 1996/03/27  295.4 0858  323                     0337  299 1705  255             5000  2018
23 1996/03/28  297.6 0107  315 1020  318           0511  307 1841  260             5000  2018
23 1996/03/29  296.4 0229  320 1253  313           0819  299 1955  257             5000  2018
23 1996/03/30  309.9 0331  335 1437  335           0901  299 2103  268             5000  2018
23 1996/03/31  317.1 0348  358 1520  350           0946  294 2144  260             5000  2018
23 1996/04/01  313.4 0412  359 1607  356           1014  277 2224  254             5000  2018
23 1996/04/02  315.0 0440  365 1643  369           1042  265 2255  253             5000  2018
23 1996/04/03  312.7 0503  369 1720  372           1113  252 2327  246             5000  2018
23 1996/04/04  304.6 0529  365 1759  369           1143  232 2360  246             5000  2018
23 1996/04/05  300.1 0555  362 1840  364           1212  221                       5000  2018
23 1996/04/06  297.8 0625  360 1921  363           0037  248 1250  215             5000  2018
23 1996/04/07  303.8 0652  367 2011  363           0103  263 1325  221             5000  2018
23 1996/04/08  306.3 0724  366 2102  357           0143  281 1410  226             5000  2018
23 1996/04/09  304.0 0754  356 2210  345           0223  292 1460  232             5000  2018
23 1996/04/10  304.3 0834  347 2341  340           0313  303 1557  243             5000  2018
23 1996/04/11  306.8 0943  336                     0437  311 1726  257             5000  2018
23 1996/04/12  303.5 0117  342 1135  328           0657  307 1905  250             5000  2018
23 1996/04/13  295.2 0219  339 1332  322           0824  283 2018  239             5000  2018
23 1996/04/14  294.0 0306  338 1451  333           0903  264 2114  240             5000  2018
23 1996/04/15  301.5 0347  350 1557  350           0953  252 2160  250             5000  2018
23 1996/04/16  316.9 0421  367 1641  376           1026  257 2245  267             5000  2018
23 1996/04/17  313.6 0444  376 1724  371           1106  238 2317  261             5000  2018
23 1996/04/18  313.4 0517  376 1804  375           1140  233 2355  270             5000  2018
23 1996/04/19  310.0 0541  373 1850  371           1212  223                       5000  2018
23 1996/04/20  315.4 0608  375 1922  373           0023  279 1245  231             5000  2018
23 1996/04/21  308.1 0634  365 2005  357           0101  287 1320  226             5000  2018
23 1996/04/22  302.1 0702  354 2039  344           0131  287 1355  228             5000  2018
23 1996/04/23  298.7 0729  343 2128  336           0204  289 1425  234             5000  2018
23 1996/04/24  300.9 0759  336 2226  334           0240  297 1510  246             5000  2018
23 1996/04/25  304.9 0842  332 2339  332           0337  305 1607  261             5000  2018
23 1996/04/26  306.7 0945  323                     0506  309 1715  270             5000  2018
23 1996/04/27  312.0 0104  337 1213  326           0706  308 1848  280             5000  2018
23 1996/04/28  310.3 0156  345 1338  327           0832  297 1955  273             5000  2018
23 1996/04/29  309.2 0239  345 1456  339           0901  279 2056  272             5000  2018
23 1996/04/30  309.9 0313  354 1549  349           0935  265 2139  270             5000  2018
23 1996/05/01  310.0 0344  360 1631  358           1010  250 2222  268             5000  2018
23 1996/05/02  312.7 0414  366 1713  372           1043  237 2259  274             5000  2018
23 1996/05/03  308.0 0440  371 1755  369           1118  220 2332  268             5000  2018
23 1996/05/04  308.5 0515  368 1837  377           1152  212                       5000  2018
23 1996/05/05  324.1 0551  393 1919  386           0006  286 1237  230             5000  2018
23 1996/05/06  312.8 0626  376 2014  372           0057  292 1316  216             5000  2018
23 1996/05/07  311.2 0704  369 2111  368           0144  296 1401  221             5000  2018
23 1996/05/08  316.0 0746  367 2211  364           0225  308 1456  237             5000  2018
23 1996/05/09  323.8 0841  367 2315  363           0318  319 1558  260             5000  2018
23 1996/05/10  317.6 0948  346                     0455  317 1703  263             5000  2018
23 1996/05/11  317.8 0034  355 1140  339           0629  309 1821  276             5000  2018
23 1996/05/12  320.9 0131  361 1334  344           0757  296 1945  284             5000  2018
23 1996/05/13  318.0 0224  364 1452  349           0849  277 2051  281             5000  2018
23 1996/05/14  314.6 0259  363 1551  357           0927  256 2138  280             5000  2018
23 1996/05/15  315.6 0338  366 1639  368           1007  243 2223  285             5000  2018
23 1996/05/16  314.3 0406  370 1723  369           1045  231 2259  288             5000  2018
23 1996/05/17  317.5 0441  375 1801  376           1119  231 2335  292             5000  2018
23 1996/05/18  321.7 0508  378 1838  384           1149  230                       5000  2018
23 1996/05/19  324.8 0538  382 1914  382           0010  303 1222  234             5000  2018
23 1996/05/20  322.2 0603  378 1947  375           0042  306 1260  234             5000  2018
23 1996/05/21  319.8 0635  371 2027  369           0115  307 1333  238             5000  2018
23 1996/05/22  324.4 0714  369 2106  373           0147  310 1401  253             5000  2018
23 1996/05/23  330.0 0740  368 2135  368           0223  322 1441  269             5000  2018
23 1996/05/24  327.3 0821  356 2226  362           0316  323 1521  277             5000  2018
23 1996/05/25  321.1 0915  341 2321  353           0422  318 1616  277             5000  2018
23 1996/05/26  321.4 1104  334                     0532  310 1719  292             5000  2018
23 1996/05/27  324.2 0031  359 1259  339           0721  306 1849  296             5000  2018
23 1996/05/28  319.4 0119  361 1422  342           0817  286 1953  291             5000  2018
23 1996/05/29  316.2 0207  362 1520  351           0858  265 2055  288             5000  2018
23 1996/05/30  314.8 0248  362 1618  362           0934  244 2145  293             5000  2018
23 1996/05/31  318.1 0328  373 1705  374           1016  234                       5000  2018
23 1996/06/01  314.3 0405  375 1753  375           1101  218 2323  289             5000  2018
23 1996/06/02  310.4 0446  372 1839  380           1142  203                       5000  2018
23 1996/06/03  317.6 0530  381 1928  387           0003  293 1225  212             5000  2018
23 1996/06/04  322.8 0612  387 2014  386           0050  305 1309  219             5000  2018
23 1996/06/05  316.7 0652  379 2102  368           0140  310 1403  221             5000  2018
23 1996/06/06  307.1 0744  359 2144  356           0228  298 1448  226             5000  2018
23 1996/06/07  303.6 0839  342 2242  349           0323  290 1536  240             5000  2018
23 1996/06/08  305.4 0953  333 2332  347           0430  289 1633  258             5000  2018
23 1996/06/09  307.3 1130  327                     0553  284 1735  275             5000  2018
23 1996/06/10  311.4 0033  350 1315  330           0708  276 1846  291             5000  2018
23 1996/06/11  321.6 0127  359 1451  348           0810  275 2008  308             5000  2018
23 1996/06/12  319.0 0205  365 1546  351           0908  260 2108  304             5000  2018
23 1996/06/13  313.8 0248  362 1644  354           0953  242 2156  301             5000  2018
23 1996/06/14  316.3 0334  364 1725  365           1027  236 2242  306             5000  2018
23 1996/06/15  318.8 0407  370 1760  371           1060  231 2320  306             5000  2018
23 1996/06/16  316.9 0441  370 1830  371           1132  226 2353  302             5000  2018
23 1996/06/17  318.2 0519  371 1906  374           1208  228                       5000  2018
23 1996/06/18  329.0 0554  382 1932  386           0020  308 1245  242             5000  2018
23 1996/06/19  324.2 0619  378 2004  372           0105  313 1315  242             5000  2018
23 1996/06/20  321.5 0658  367 2039  371           0129  305 1349  246             5000  2018
23 1996/06/21  322.3 0731  363 2111  368           0210  308 1422  256             5000  2018
23 1996/06/22  320.4 0820  353 2143  364           0253  306 1456  263             5000  2018
23 1996/06/23  316.6 0905  341 2226  356           0353  301 1541  269             5000  2018
23 1996/06/24  313.0 1027  329 2321  356           0455  292 1631  277             5000  2018
23 1996/06/25  317.9 1209  333                     0609  290 1740  296             5000  2018
23 1996/06/26  322.0 0018  360 1353  345           0714  281 1901  307             5000  2018
23 1996/06/27  315.7 0060  362 1505  348           0818  258 2010  303             5000  2018
23 1996/06/28  320.1 0160  362 1610  369           0904  245 2121  313             5000  2018
23 1996/06/29  326.8 0248  378 1652  385           0955  236 2214  314             5000  2018
23 1996/06/30  331.4 0341  388 1739  398           1039  230                       5000  2018
23 1996/07/01  329.9 0428  397 1825  397           1130  220 2354  310             5000  2018
23 1996/07/02  326.7 0515  396 1909  395           1213  216                       5000  2018
23 1996/07/03  327.5 0558  393 1951  395           0028  307 1255  222             5000  2018
23 1996/07/04  326.2 0647  391 2032  388           0115  306 1343  232             5000  2018
23 1996/07/05  328.7 0744  382 2110  389           0209  298 1417  252             5000  2018
23 1996/07/06  329.0 0834  371 2152  377           0302  302 1505  269             5000  2018
23 1996/07/07  325.9 0932  356 2237  370           0360  297 1554  284             5000  2018
23 1996/07/08  326.6 1106  345 2318  370           0503  292 1642  301             5000  2018
23 1996/07/09  331.8 1260  346                     0619  291 1736  325             5000  2018
23 1996/07/10  345.7 0019  377 1435  370           0732  295 1908  349             5000  2018
23 1996/07/11  347.9 0102  388 1542  379           0831  291 2052  347             5000  2018
23 1996/07/12  335.0 0157  379 1630  374           0923  263 2142  330             5000  2018
23 1996/07/13  329.7 0259  374 1707  376           1005  251 2228  319             5000  2018
23 1996/07/14  326.1 0345  373 1739  378           1044  241 2301  312             5000  2018
23 1996/07/15  324.3 0427  375 1809  380           1116  237 2332  306             5000  2018
23 1996/07/16    0.0 0502  377 1837  382                                           5000  2018
23 1996/07/17  323.5 0540  379 1909  381           0009  301 1222  237             5000  2018
23 1996/07/18  323.2 0617  376 1935  380           0042  298 1257  241             5000  2018
23 1996/07/19  326.6 0651  376 2006  384           0111  299 1325  251             5000  2018
23 1996/07/20  331.5 0727  376 2033  389           0151  301 1354  264             5000  2018
23 1996/07/21  332.2 0800  373 2100  379           0226  304 1431  274             5000  2018
23 1996/07/22  326.3 0852  357 2134  374           0313  296 1505  279             5000  2018
23 1996/07/23  329.0 1006  352 2215  374           0404  294 1551  299             5000  2018
23 1996/07/24  326.8 1137  344 2305  365           0519  292 1650  309             5000  2018
23 1996/07/25  321.1 1326  341                     0625  276 1820  314             5000  2018
23 1996/07/26  318.4 0015  359 1500  351           0744  260 1958  317             5000  2018
23 1996/07/27  317.2 0127  359 1559  363           0846  244 2109  313             5000  2018
23 1996/07/28  316.6 0225  366 1644  374           0940  228 2205  306             5000  2018
23 1996/07/29  317.3 0328  374 1725  384           1026  217 2252  298             5000  2018
23 1996/07/30  318.2 0423  384 1808  389           1117  210 2339  290             5000  2018
23 1996/07/31  316.6 0509  388 1846  387           1202  207                       5000  2018
23 1996/08/01  314.7 0601  388 1922  382           0020  279 1243  215             5000  2018
23 1996/08/02  314.5 0648  381 1957  380           0100  272 1319  227             5000  2018
23 1996/08/03  318.2 0736  376 2030  380           0142  268 1356  248             5000  2018
23 1996/08/04  325.3 0826  369 2059  381           0234  277 1424  277             5000  2018
23 1996/08/05  327.8 0920  359 2129  374           0316  281 1501  296             5000  2018
23 1996/08/06  331.7 1034  353 2213  376           0408  289 1544  315             5000  2018
23 1996/08/07  331.2 1208  346 2315  365           0527  291 1643  326             5000  2018
23 1996/08/08  329.6 1415  350                     0647  284 1840  334             5000  2018
23 1996/08/09  330.3 0028  362 1534  362           0813  276 2026  333             5000  2018
23 1996/08/10  329.2 0143  362 1623  369           0906  267 2135  326             5000  2018
23 1996/08/11  329.5 0252  367 1655  376           0950  261 2214  319             5000  2018
23 1996/08/12  330.6 0336  375 1718  382           1028  255 2248  312             5000  2018
23 1996/08/13  331.1 0415  379 1748  385           1100  253 2316  307             5000  2018
23 1996/08/14  333.9 0454  385 1808  391           1128  252 2341  309             5000  2018
23 1996/08/15  342.1 0527  397 1824  403           1155  260                       5000  2018
23 1996/08/16  336.8 0558  394 1851  395           0015  303 1230  257             5000  2018
23 1996/08/17  332.5 0634  390 1916  387           0043  293 1255  262             5000  2018
23 1996/08/18  328.8 0710  381 1942  384           0111  283 1324  267             5000  2018
23 1996/08/19  326.0 0755  372 2011  378           0149  278 1359  274             5000  2018
23 1996/08/20  324.8 0841  363 2040  372           0228  275 1436  287             5000  2018
23 1996/08/21  321.9 0937  351 2117  365           0320  275 1512  299             5000  2018
23 1996/08/22  322.9 1108  344 2201  361           0418  275 1602  316             5000  2018
23 1996/08/23  325.7 1319  351 2320  362           0533  276 1747  330             5000  2018
23 1996/08/24  327.5 1443  364                     0715  272 1938  327             5000  2018
23 1996/08/25  323.9 0056  363 1538  371           0830  254 2102  318             5000  2018
23 1996/08/26  322.3 0219  370 1622  381           0920  239 2150  305             5000  2018
23 1996/08/27  323.8 0323  381 1701  389           1012  229 2234  297             5000  2018
23 1996/08/28  326.8 0413  390 1733  397           1056  229 2314  289             5000  2018
23 1996/08/29  331.1 0502  401 1807  399           1140  235 2354  276             5000  2018
23 1996/08/30  329.4 0554  401 1834  398           1214  241                       5000  2018
23 1996/08/31  328.1 0640  396 1908  396           0030  264 1250  251             5000  2018
23 1996/09/01  334.2 0729  393 1945  399           0113  263 1324  276             5000  2018
23 1996/09/02  336.3 0816  387 2010  390           0159  270 1403  295             5000  2018
23 1996/09/03  330.8 0902  369 2033  376           0247  273 1433  306             5000  2018
23 1996/09/04  327.9 0957  353 2104  366           0327  275 1458  317             5000  2018
23 1996/09/05  327.8 1122  347 2135  356           0425  282 1551  330             5000  2018
23 1996/09/06  325.0 1354  345 2323  347           0555  283 1830  334             5000  2018
23 1996/09/07  323.9 1518  353                     0727  282 2047  328             5000  2018
23 1996/09/08  318.8 0128  345 1557  355           0838  268 2123  314             5000  2018
23 1996/09/09  323.7 0243  353 1614  369           0920  266 2150  311             5000  2018
23 1996/09/10  327.7 0326  370 1638  375           1000  265 2218  299             5000  2018
23 1996/09/11  324.9 0359  374 1658  378           1028  255 2250  286             5000  2018
23 1996/09/12  326.3 0440  381 1718  385           1060  254 2314  281             5000  2018
23 1996/09/13  329.7 0518  387 1745  391           1130  258 2337  277             5000  2018
23 1996/09/14  338.4 0552  397 1804  398           1156  273                       5000  2018
23 1996/09/15  338.6 0622  396 1829  395           0009  280 1226  281             5000  2018
23 1996/09/16  338.6 0656  393 1854  398           0047  274 1258  288             5000  2018
23 1996/09/17  336.9 0736  389 1929  392           0118  269 1332  296             5000  2018
23 1996/09/18  333.6 0835  378 1960  382           0159  265 1409  305             5000  2018
23 1996/09/19  331.8 0933  367 2036  374           0253  270 1454  318             5000  2018
23 1996/09/20  330.3 1058  360 2125  364           0350  274 1559  329             5000  2018
23 1996/09/21  327.4 1247  359 2313  358           0513  273 1751  333             5000  2018
23 1996/09/22  341.3 1424  386                     0632  284 1958  341             5000  2018
23 1996/09/23  332.3 0028  374 1455  375           0745  276 2105  314             5000  2018
23 1996/09/24  321.5 0220  364 1551  382           0859  246 2140  294             5000  2018
23 1996/09/25  330.4 0314  379 1625  393           0943  257 2223  288             5000  2018
23 1996/09/26  331.0 0405  394 1652  399           1027  256 2255  266             5000  2018
23 1996/09/27  329.3 0502  399 1722  403           1114  248 2337  248             5000  2018
23 1996/09/28  325.6 0547  399 1759  394           1155  256                       5000  2018
23 1996/09/29  324.7 0637  390 1833  388           0014  239 1229  270             5000  2018
23 1996/09/30  331.9 0725  390 1901  393           0054  244 1306  291             5000  2018
23 1996/10/01  340.2 0807  391 1924  399           0129  257 1329  313             5000  2018
23 1996/10/02  340.8 0838  383 1946  388           0207  269 1400  323             5000  2018
23 1996/10/03  344.2 0933  374 2025  382           0238  283 1443  339             5000  2018
23 1996/10/04  351.2 1104  375 2056  376           0322  301 1551  359             5000  2018
23 1996/10/05  348.3 1255  370 2158  361           0453  311 1828  355             5000  2018
23 1996/10/06  342.5 1422  369                     0608  307 2004  344             5000  2018
23 1996/10/07  346.8 0045  360 1454  382           0731  312 2102  335             5000  2018
23 1996/10/08  341.8 0204  367 1525  380           0839  302 2126  318             5000  2018
23 1996/10/09  334.7 0301  372 1547  379           0922  290 2159  294             5000  2018
23 1996/10/10  328.8 0350  373 1609  384           0957  276 2224  276             5000  2018
23 1996/10/11  322.8 0425  378 1637  381           1035  268 2253  254             5000  2018
23 1996/10/12  316.9 0508  376 1709  382           1103  258 2320  241             5000  2018
23 1996/10/13  322.6 0549  387 1736  389           1139  267 2353  242             5000  2018
23 1996/10/14  333.3 0621  398 1760  400           1207  284                       5000  2018
23 1996/10/15  338.7 0659  403 1825  400           0026  249 1243  299             5000  2018
23 1996/10/16  331.9 0742  392 1902  384           0060  248 1323  300             5000  2018
23 1996/10/17  322.9 0826  377 1937  371           0146  236 1401  305             5000  2018
23 1996/10/18  324.9 0930  370 2018  367           0233  244 1453  320             5000  2018
23 1996/10/19  330.3 1039  372 2121  360           0328  263 1618  333             5000  2018
23 1996/10/20  324.2 1212  363 2255  344           0438  270 1809  322             5000  2018
23 1996/10/21  318.2 1337  362                     0607  267 1942  310             5000  2018
23 1996/10/22  322.2 0049  344 1433  370           0719  276 2042  301             5000  2018
23 1996/10/23  325.8 0213  359 1506  380           0834  279 2118  284             5000  2018
23 1996/10/24  329.1 0314  373 1541  390           0926  279 2153  270             5000  2018
23 1996/10/25  339.7 0410  392 1613  404           1007  291 2232  268             5000  2018
23 1996/10/26  344.2 0459  404 1640  405           1052  300 2315  255             5000  2018
23 1996/10/27  331.6 0538  395 1710  391           1133  289 2344  241             5000  2018
23 1996/10/28  333.3 0624  392 1742  391           1208  300                       5000  2018
23 1996/10/29  339.1 0709  394 1804  389           0018  254 1249  316             5000  2018
23 1996/10/30  333.3 0747  381 1835  380           0101  255 1321  319             5000  2018
23 1996/10/31  330.1 0822  374 1901  372           0125  255 1350  323             5000  2018
23 1996/11/01  336.3 0916  375 1942  374           0158  261 1433  338             5000  2018
23 1996/11/02  333.6 0957  368 2017  351           0242  282 1616  335             5000  2018
23 1996/11/03  320.9 1114  349 2127  330           0340  277 1810  324             5000  2018
23 1996/11/04  317.9 1239  349 2346  331           0439  279 1919  316             5000  2018
23 1996/11/05  324.5 1335  360                     0556  293 2013  310             5000  2018
23 1996/11/06  330.6 0140  347 1411  373           0724  303 2102  294             5000  2018
23 1996/11/07  319.3 0238  349 1459  367           0839  284 2119  274             5000  2018
23 1996/11/08  321.3 0333  362 1527  374           0926  287 2152  257             5000  2018
23 1996/11/09  327.2 0413  375 1554  387           0958  291 2218  253             5000  2018
23 1996/11/10  323.8 0453  382 1627  383           1043  288 2258  229             5000  2018
23 1996/11/11  322.6 0531  382 1654  387           1113  286 2324  232             5000  2018
23 1996/11/12  337.3 0618  401 1731  403           1154  307 2359  243             5000  2018
23 1996/11/13  339.9 0656  408 1750  394           1245  314                       5000  2018
23 1996/11/14  328.1 0747  388 1835  383           0033  238 1325  306             5000  2018
23 1996/11/15  323.7 0829  378 1923  370           0108  232 1407  313             5000  2018
23 1996/11/16  312.8 0920  363 2017  351           0205  232 1456  307             5000  2018
23 1996/11/17  308.1 1021  353 2131  346           0303  232 1558  309             5000  2018
23 1996/11/18  319.6 1128  365 2255  338           0356  264 1825  313             5000  2018
23 1996/11/19  309.0 1241  354                     0525  269 1936  286             5000  2018
23 1996/11/20  303.2 0042  324 1347  351           0648  265 2017  273             5000  2018
23 1996/11/21  315.4 0220  343 1430  368           0801  286 2110  261             5000  2018
23 1996/11/22  313.8 0330  356 1505  370           0908  286 2142  237             5000  2018
23 1996/11/23  311.3 0418  360 1540  370           0955  283 2221  226             5000  2018
23 1996/11/24  313.5 0503  368 1616  372           1032  288 2258  219             5000  2018
23 1996/11/25  316.9 0540  377 1645  374           1113  295 2334  216             5000  2018
23 1996/11/26  316.7 0617  376 1715  373           1151  297 2359  222             5000  2018
23 1996/11/27  327.9 0704  383 1754  386           1221  311                       5000  2018
23 1996/11/28  331.5 0728  389 1821  379           0037  239 1260  318             5000  2018
23 1996/11/29  327.4 0806  380 1853  372           0109  239 1333  316             5000  2018
23 1996/11/30  324.8 0844  377 1922  357           0150  251 1413  315             5000  2018
23 1996/12/01  318.4 0923  367 2010  343           0227  256 1514  310             5000  2018
23 1996/12/02  305.3 1018  344 2054  319           0318  258 1617  299             5000  2018
23 1996/12/03  299.1 1116  337 2255  312           0403  257 1759  292             5000  2018
23 1996/12/04  305.9 1219  343                     0450  271 1917  293             5000  2018
23 1996/12/05  328.5 0104  329 1323  372           0556  301 2001  301             5000  2018
23 1996/12/06  324.7 0219  355 1346  367           0751  309 2053  266             5000  2018
23 1996/12/07  312.3 0315  346 1433  364           0840  294 2127  241             5000  2018
23 1996/12/08  307.5 0408  350 1509  362           0934  288 2204  225             5000  2018
23 1996/12/09  310.5 0456  363 1552  370           1023  289 2241  215             5000  2018
23 1996/12/10  315.8 0534  377 1627  378           1101  292 2318  210             5000  2018
23 1996/12/11  320.0 0616  389 1702  384           1144  296                       5000  2018
23 1996/12/12  315.8 0658  386 1742  380           0001  201 1220  293             5000  2018
23 1996/12/13  315.6 0741  386 1827  374           0037  202 1310  296             5000  2018
23 1996/12/14  315.2 0826  383 1912  368           0124  210 1356  300             5000  2018
23 1996/12/15  308.8 0911  370 1958  351           0209  219 1442  295             5000  2018
23 1996/12/16  305.6 0958  362 2107  338           0253  233 1545  293             5000  2018
23 1996/12/17  312.5 1046  361 2243  346           0341  253 1659  299             5000  2018
23 1996/12/18  321.8 1135  370                     0446  288 1844  291             5000  2018
23 1996/12/19  312.6 0021  334 1242  359           0553  291 1954  268             5000  2018
23 1996/12/20  307.4 0207  331 1341  354           0718  294 2038  247             5000  2018
23 1996/12/21  311.8 0329  341 1428  361           0832  304 2128  240             5000  2018
23 1996/12/22  317.4 0421  352 1518  369           0930  305 2200  243             5000  2018
23 1996/12/23  320.9 0501  373 1548  371           1030  308 2251  221             5000  2018
23 1996/12/24  313.6 0546  364 1628  370           1101  300 2318  219             5000  2018
23 1996/12/25  318.6 0616  372 1656  377           1138  303 2353  222             5000  2018
23 1996/12/26  320.4 0646  380 1731  374           1212  303                       5000  2018
23 1996/12/27  314.9 0720  371 1805  370           0032  219 1244  297             5000  2018
23 1996/12/28  322.7 0754  379 1837  373           0056  228 1312  306             5000  2018
23 1996/12/29  320.1 0818  374 1913  362           0127  240 1350  302             5000  2018
23 1996/12/30  315.6 0846  367 1953  350           0160  245 1425  298             5000  2018
23 1996/12/31  313.4 0920  363 2045  338           0233  254 1520  296             5000  2018
23 1997/01/01  315.6                                                               5000  2018
23 1997/01/02  327.8 1034  371 2327  334           0351  299 1752  303             5000  2018
23 1997/01/03  317.6 1135  357                     0458  299 1906  284             5000  2018
23 1997/01/04  312.4 0127  328 1237  354           0616  304 2008  262             5000  2018
23 1997/01/05  315.0 0256  335 1341  358           0740  306 2044  259             5000  2018
23 1997/01/06  323.0 0353  364 1436  371           0906  317 2148  237             5000  2018
23 1997/01/07  317.5 0441  368 1526  374           1002  306 2226  217             5000  2018
23 1997/01/08  317.1 0528  376 1614  379           1050  301 2311  205             5000  2018
23 1997/01/09  316.8 0611  381 1657  384           1135  295 2354  202             5000  2018
23 1997/01/10  320.0 0654  389 1743  390           1216  293                       5000  2018
23 1997/01/11  319.4 0728  391 1826  385           0038  206 1300  291             5000  2018
23 1997/01/12  313.3 0808  384 1917  371           0118  211 1345  284             5000  2018
23 1997/01/13  309.4 0846  375 2006  360           0160  221 1432  280             5000  2018
23 1997/01/14  310.9 0923  371 2105  351           0241  239 1522  282             5000  2018
23 1997/01/15  311.3 0959  366 2216  334           0323  264 1630  279             5000  2018
23 1997/01/16  310.4 1041  358 2359  327           0405  280 1751  277             5000  2018
23 1997/01/17  308.3 1137  348                     0503  298 1907  263             5000  2018
23 1997/01/18  316.0 0219  329 1244  356           0621  315 2021  263             5000  2018
23 1997/01/19  312.1 0328  339 1345  349           0810  316 2114  244             5000  2018
23 1997/01/20  311.0 0428  343 1448  354           0919  310 2158  236             5000  2018
23 1997/01/21  321.9 0517  358 1539  372           1015  318 2246  238             5000  2018
23 1997/01/22  314.1 0536  365 1619  362           1102  302 2312  218             5000  2018
23 1997/01/23  310.2 0606  361 1653  368           1129  290 2341  224             5000  2018
23 1997/01/24  321.6 0631  373 1732  382           1155  299                       5000  2018
23 1997/01/25  324.3 0659  384 1756  378           0012  238 1231  298             5000  2018
23 1997/01/26  315.9 0721  374 1835  369           0045  231 1300  286             5000  2018
23 1997/01/27  318.0 0744  375 1909  368           0109  236 1327  288             5000  2018
23 1997/01/28  320.7 0815  377 1949  365           0138  248 1403  288             5000  2018
23 1997/01/29  320.8 0833  376 2031  352           0210  266 1446  286             5000  2018
23 1997/01/30  315.6 0910  366 2118  339           0245  271 1525  283             5000  2018
23 1997/01/31  313.4 0942  360 2232  333           0311  281 1618  280             5000  2018
23 1997/02/01  315.1 1024  359                     0401  297 1755  278             5000  2018
23 1997/02/02  312.3 0033  328 1119  349           0505  308 1907  267             5000  2018
23 1997/02/03  321.6 0244  339 1244  361           0639  325 2040  262             5000  2018
23 1997/02/04  315.1 0338  354 1356  357           0848  317 2121  231             5000  2018
23 1997/02/05  310.7 0431  358 1514  361           0950  302 2210  218             5000  2018
23 1997/02/06  319.6 0516  376 1601  382           1031  301 2260  214             5000  2018
23 1997/02/07  318.4 0555  386 1653  384           1124  290 2341  203             5000  2018
23 1997/02/08  318.3 0630  389 1739  390           1204  280                       5000  2018
23 1997/02/09  318.6 0704  390 1829  390           0022  211 1246  274             5000  2018
23 1997/02/10  319.1 0739  389 1914  387           0104  223 1324  269             5000  2018
23 1997/02/11  323.1 0809  391 1959  378           0140  243 1408  276             5000  2018
23 1997/02/12  313.1 0835  377 2054  350           0218  260 1457  263             5000  2018
23 1997/02/13  307.5 0906  361 2156  336           0248  268 1542  263             5000  2018
23 1997/02/14  308.3 0940  355 2325  325           0320  288 1647  266             5000  2018
23 1997/02/15  308.8 1020  346                     0406  303 1809  268             5000  2018
23 1997/02/16  324.3 1140  357                     0439  327 1945  282             5000  2018
23 1997/02/17  322.4 0323  347 1314  349           0811  331 2051  266             5000  2018
23 1997/02/18  320.5 0415  352 1429  354           0923  322 2144  252             5000  2018
23 1997/02/19  312.4 0438  354 1530  353           1010  303 2217  235             5000  2018
23 1997/02/20  310.3 0513  354 1609  358           1039  292 2253  234             5000  2018
23 1997/02/21  313.2 0538  366 1646  364           1115  288 2327  228             5000  2018
23 1997/02/22  299.8 0557  357 1723  354           1142  264 2352  212             5000  2018
23 1997/02/23  293.8 0621  349 1755  353           1204  252                       5000  2018
23 1997/02/24  299.0 0647  354 1831  360           0018  218 1230  253             5000  2018
23 1997/02/25  307.1 0710  364 1906  366           0048  232 1300  258             5000  2018
23 1997/02/26  313.6 0733  373 1936  361           0113  253 1336  264             5000  2018
23 1997/02/27  302.3 0753  359 2020  343           0149  255 1411  250             5000  2018
23 1997/02/28  304.0 0823  354 2115  344           0212  261 1443  257             5000  2018
23 1997/03/01  317.8 0858  368 2207  341           0242  288 1539  274             5000  2018
23 1997/03/02  309.2 0923  349                     0337  300 1651  265             5000  2018
23 1997/03/03  308.3 0010  330 1014  343           0442  312 1823  261             5000  2018
23 1997/03/04  307.0 0207  334 1200  337           0649  315 1955  249             5000  2018
23 1997/03/05  305.2 0316  344 1347  340           0841  304 2060  232             5000  2018
23 1997/03/06  304.5 0409  354 1500  349           0944  290 2153  220             5000  2018
23 1997/03/07  311.3 0450  367 1601  370           1022  282 2242  221             5000  2018
23 1997/03/08  313.6 0520  379 1649  381           1104  267 2323  217             5000  2018
23 1997/03/09  311.3 0557  382 1738  382           1146  255                       5000  2018
23 1997/03/10  307.7 0625  378 1826  381           0004  219 1222  239             5000  2018
23 1997/03/11  313.9 0656  387 1908  380           0041  237 1302  245             5000  2018
23 1997/03/12  302.0 0720  370 1956  360           0118  247 1342  229             5000  2018
23 1997/03/13  302.1 0750  364 2043  350           0147  259 1420  235             5000  2018
23 1997/03/14  309.3 0821  363 2138  345           0215  279 1503  251             5000  2018
23 1997/03/15  311.8 0845  359 2246  332           0239  300 1557  260             5000  2018
23 1997/03/16  310.3 0911  346                     0325  309 1706  267             5000  2018
23 1997/03/17  306.9 0038  329 1014  331           0455  318 1841  264             5000  2018
23 1997/03/18  304.7 0237  326 1234  324           0757  312 2004  262             5000  2018
23 1997/03/19  311.9 0338  338 1417  338           0903  308 2108  263             5000  2018
23 1997/03/20  312.0 0406  350 1518  343           0957  297 2152  253             5000  2018
23 1997/03/21  312.4 0430  355 1604  354           1018  283 2224  254             5000  2018
23 1997/03/22  323.4 0502  371 1641  375           1049  286 2258  257             5000  2018
23 1997/03/23  321.3 0516  376 1715  377           1115  271 2332  254             5000  2018
23 1997/03/24  314.3 0536  374 1748  372           1148  256 2359  244             5000  2018
23 1997/03/25  308.1 0604  366 1820  370           1209  244                       5000  2018
23 1997/03/26  305.3 0627  367 1859  364           0025  251 1244  234             5000  2018
23 1997/03/27  310.6 0654  368 1933  369           0050  259 1308  242             5000  2018
23 1997/03/28  307.8 0712  365 2018  358           0125  271 1346  235             5000  2018
23 1997/03/29  310.1 0742  362 2126  360           0157  281 1422  242             5000  2018
23 1997/03/30  315.5 0806  365 2209  344           0244  308 1514  252             5000  2018
23 1997/03/31  304.1 0853  344 2342  330           0325  300 1615  250             5000  2018
23 1997/04/01  300.4 0944  332                     0438  308 1735  249             5000  2018
23 1997/04/02  302.8 0138  332 1141  328           0642  307 1920  252             5000  2018
23 1997/04/03  308.5 0248  347 1338  339           0825  302 2036  249             5000  2018
23 1997/04/04  308.9 0335  361 1455  349           0925  284 2132  238             5000  2018
23 1997/04/05  310.4 0409  365 1560  366           1005  266 2219  238             5000  2018
23 1997/04/06  313.5 0445  374 1653  379           1046  250 2304  243             5000  2018
23 1997/04/07  321.6 0519  383 1736  397           1117  246 2343  256             5000  2018
23 1997/04/08  318.3 0546  387 1822  389           1160  231                       5000  2018
23 1997/04/09  318.5 0613  383 1908  390           0019  263 1235  229             5000  2018
23 1997/04/10  314.3 0642  380 1951  374           0058  278 1314  225             5000  2018
23 1997/04/11  315.3 0715  373 2041  367           0126  284 1355  238             5000  2018
23 1997/04/12  313.1 0738  364 2124  352           0205  299 1439  243             5000  2018
23 1997/04/13  310.5 0808  356 2221  338           0241  304 1529  251             5000  2018
23 1997/04/14  307.0 0846  338 2342  332           0322  306 1620  260             5000  2018
23 1997/04/15  309.3 0932  333                     0420  315 1732  269             5000  2018
23 1997/04/16  308.0 0114  335 1138  323           0708  311 1903  270             5000  2018
23 1997/04/17  303.8 0217  334 1345  322           0838  294 2007  264             5000  2018
23 1997/04/18  305.9 0306  341 1455  333           0914  284 2102  264             5000  2018
23 1997/04/19  305.8 0337  349 1546  341           0952  269 2149  258             5000  2018
23 1997/04/20  305.3 0403  352 1626  350           1016  256 2225  258             5000  2018
23 1997/04/21  308.7 0430  358 1704  362           1043  246 2257  265             5000  2018
23 1997/04/22  314.8 0457  369 1745  374           1114  244 2327  272             5000  2018
23 1997/04/23  319.2 0523  377 1813  380           1144  242                       5000  2018
23 1997/04/24  312.5 0544  373 1856  373           0004  275 1218  227             5000  2018
23 1997/04/25  309.6 0616  370 1935  370           0038  277 1253  222             5000  2018
23 1997/04/26  306.6 0643  366 2022  362           0111  282 1326  220             5000  2018
23 1997/04/27  308.4 0717  362 2109  359           0147  290 1409  232             5000  2018
23 1997/04/28  312.7 0750  358 2211  361           0225  302 1454  242             5000  2018
23 1997/04/29  317.1 0836  356 2328  356           0333  316 1560  255             5000  2018
23 1997/04/30  319.3 0959  350                     0451  318 1709  267             5000  2018
23 1997/05/01  313.1 0045  359 1140  337           0645  310 1842  260             5000  2018
23 1997/05/02  311.2 0159  353 1332  340           0802  290 1960  263             5000  2018
23 1997/05/03  309.4 0244  359 1452  347           0901  271 2059  260             5000  2018
23 1997/05/04  316.7 0328  371 1556  367           0945  259 2155  268             5000  2018
23 1997/05/05  314.9 0357  375 1647  373           1024  239 2242  267             5000  2018
23 1997/05/06  312.1 0435  376 1738  375           1102  225 2319  273             5000  2018
23 1997/05/07  309.1 0504  374 1821  374           1141  213 2354  281             5000  2018
23 1997/05/08  316.6 0539  376 1906  385           1216  220                       5000  2018
23 1997/05/09  317.9 0603  382 1938  372           0036  300 1258  224             5000  2018
23 1997/05/10  308.1 0637  365 2022  359           0110  294 1330  222             5000  2018
23 1997/05/11  304.9 0707  354 2107  350           0147  294 1409  228             5000  2018
23 1997/05/12  304.5 0740  348 2159  339           0220  301 1452  239             5000  2018
23 1997/05/13  302.5 0818  333 2304  338           0314  301 1538  249             5000  2018
23 1997/05/14  309.1 0915  327                     0425  307 1629  268             5000  2018
23 1997/05/15  318.4 0007  347 1122  332           0609  313 1750  286             5000  2018
23 1997/05/16  321.2 0104  354 1256  334           0740  308 1907  290             5000  2018
23 1997/05/17  325.4 0203  358 1428  345           0836  301 2014  296             5000  2018
23 1997/05/18  320.4 0232  362 1529  350           0913  278 2101  290             5000  2018
23 1997/05/19  326.6 0312  368 1614  369           0946  271 2146  302             5000  2018
23 1997/05/20  334.0 0337  382 1652  384           1018  266 2231  305             5000  2018
23 1997/05/21  328.4 0404  384 1729  384           1050  246 2308  295             5000  2018
23 1997/05/22  318.6 0438  378 1807  378           1122  228 2346  288             5000  2018
23 1997/05/23  312.5 0515  372 1856  377           1201  215                       5000  2018
23 1997/05/24  320.3 0550  378 1938  389           0018  292 1238  222             5000  2018
23 1997/05/25  327.4 0624  389 2016  385           0059  312 1320  233             5000  2018
23 1997/05/26  318.8 0702  376 2111  374           0148  307 1401  229             5000  2018
23 1997/05/27  317.8 0744  366 2202  368           0229  310 1448  239             5000  2018
23 1997/05/28  316.3 0835  354 2260  363           0326  311 1542  249             5000  2018
23 1997/05/29  317.8 0956  347                     0445  307 1646  264             5000  2018
23 1997/05/30  321.8 0005  365 1138  345           0612  305 1801  279             5000  2018
23 1997/05/31  322.7 0103  368 1319  348           0732  292 1922  288             5000  2018
23 1997/06/01  319.1 0151  367 1446  351           0831  272 2026  289             5000  2018
23 1997/06/02  317.4 0236  367 1556  359           0919  252 2126  294             5000  2018
23 1997/06/03  318.5 0318  371 1647  369           1001  236 2216  299             5000  2018
23 1997/06/04  325.5 0357  378 1737  385           1043  234 2300  312             5000  2018
23 1997/06/05  330.5 0433  388 1816  391           1120  234 2342  314             5000  2018
23 1997/06/06  329.6 0506  389 1852  388           1157  234                       5000  2018
23 1997/06/07  324.3 0543  382 1930  381           0019  312 1237  229             5000  2018
23 1997/06/08  327.3 0619  382 2008  383           0051  312 1310  237             5000  2018
23 1997/06/09  337.4 0655  384 2045  396           0127  318 1343  258             5000  2018
23 1997/06/10  346.3 0723  390 2117  393           0207  337 1420  275             5000  2018
23 1997/06/11  339.7 0757  374 2158  381           0255  334 1458  277             5000  2018
23 1997/06/12  333.4 0846  357 2239  369           0353  326 1544  284             5000  2018
23 1997/06/13  326.0 1018  340 2338  365           0503  313 1636  289             5000  2018
23 1997/06/14  325.2 1149  337                     0626  308 1746  298             5000  2018
23 1997/06/15  323.3 0022  361 1339  338           0725  293 1851  304             5000  2018
23 1997/06/16  327.3 0118  364 1452  352           0823  286 2006  312             5000  2018
23 1997/06/17  324.5 0202  368 1545  357           0907  268 2101  309             5000  2018
23 1997/06/18  322.6 0245  369 1634  367           0947  249 2158  309             5000  2018
23 1997/06/19  323.2 0329  374 1720  378           1025  238 2239  309             5000  2018
23 1997/06/20  334.1 0415  383 1757  394           1050  252 2320  313             5000  2018
23 1997/06/21  325.9 0445  391 1842  387           1144  222                       5000  2018
23 1997/06/22  318.4 0531  384 1924  382           0009  304 1223  213             5000  2018
23 1997/06/23  319.5 0614  382 2008  384           0042  302 1307  219             5000  2018
23 1997/06/24  321.1 0656  379 2053  380           0133  304 1352  230             5000  2018
23 1997/06/25  318.5 0748  369 2134  372           0227  301 1443  240             5000  2018
23 1997/06/26  316.0 0845  357 2220  366           0320  295 1526  252             5000  2018
23 1997/06/27  320.5 0956  352 2310  367           0418  293 1619  277             5000  2018
23 1997/06/28  329.0 1135  349 2360  383           0532  294 1709  304             5000  2018
23 1997/06/29  330.6 1309  350                     0709  294 1850  308             5000  2018
23 1997/06/30  318.1 0052  361 1439  345           0800  267 1954  309             5000  2018
23 1997/07/01  316.7 0146  361 1603  353           0857  250 2107  311             5000  2018
23 1997/07/02  319.0 0240  365 1643  366           0946  241 2203  310             5000  2018
23 1997/07/03  319.3 0333  371 1726  371           1027  233 2245  308             5000  2018
23 1997/07/04  319.0 0415  373 1802  374           1106  228 2324  304             5000  2018
23 1997/07/05  320.0 0450  375 1835  375           1143  229                       5000  2018
23 1997/07/06  319.9 0527  377 1909  375           0000  305 1223  230             5000  2018
23 1997/07/07  317.4 0603  370 1941  372           0035  301 1256  230             5000  2018
23 1997/07/08  317.9 0638  368 2010  371           0111  298 1324  239             5000  2018
23 1997/07/09  321.3 0722  369 2043  371           0143  298 1360  251             5000  2018
23 1997/07/10  320.7 0753  359 2115  368           0223  299 1431  259             5000  2018
23 1997/07/11  322.9 0834  353 2144  367           0306  298 1503  274             5000  2018
23 1997/07/12  324.8 0939  346 2223  364           0402  299 1544  290             5000  2018
23 1997/07/13  323.5 1058  336 2309  363           0504  297 1632  300             5000  2018
23 1997/07/14  325.1 1252  340                     0619  292 1751  312             5000  2018
23 1997/07/15  327.6 0009  363 1425  350           0731  285 1921  321             5000  2018
23 1997/07/16  330.2 0113  367 1528  364           0832  273 2036  324             5000  2018
23 1997/07/17  330.2 0203  374 1624  377           0917  255 2138  323             5000  2018
23 1997/07/18  326.6 0258  377 1708  382           1005  238 2229  313             5000  2018
23 1997/07/19  323.1 0350  379 1751  386           1049  224 2314  306             5000  2018
23 1997/07/20  323.6 0434  386 1828  393           1130  216 2358  302             5000  2018
23 1997/07/21  323.8 0524  390 1907  395           1214  215                       5000  2018
23 1997/07/22  324.7 0609  390 1945  396           0042  297 1257  221             5000  2018
23 1997/07/23  326.8 0657  389 2022  393           0122  295 1340  234             5000  2018
23 1997/07/24  329.4 0747  384 2101  390           0209  292 1422  255             5000  2018
23 1997/07/25  331.9 0842  373 2144  388           0258  294 1502  275             5000  2018
23 1997/07/26  339.3 0956  370 2213  385           0353  297 1549  306             5000  2018
23 1997/07/27  333.9 1113  353 2255  374           0503  294 1639  314             5000  2018
23 1997/07/28  332.2 1318  350 2359  370           0620  288 1751  329             5000  2018
23 1997/07/29  333.3 1504  360                     0742  279 1936  337             5000  2018
23 1997/07/30  330.8 0102  369 1559  365           0848  271 2105  329             5000  2018
23 1997/07/31  325.4 0222  365 1650  369           0937  255 2207  319             5000  2018
23 1997/08/01  322.0 0323  367 1724  374           1017  242 2245  311             5000  2018
23 1997/08/02  323.8 0401  372 1759  379           1057  238 2322  309             5000  2018
23 1997/08/03  324.6 0443  377 1820  381           1133  237 2347  303             5000  2018
23 1997/08/04  327.0 0521  380 1840  382           1159  243                       5000  2018
23 1997/08/05  329.9 0556  384 1912  386           0015  302 1234  249             5000  2018
23 1997/08/06  329.9 0627  383 1931  381           0047  301 1304  256             5000  2018
23 1997/08/07  326.8 0701  376 1957  377           0116  295 1328  260             5000  2018
23 1997/08/08  322.9 0739  368 2024  372           0151  288 1400  264             5000  2018
23 1997/08/09  324.7 0822  361 2053  372           0224  286 1433  281             5000  2018
23 1997/08/10  322.3 0921  351 2124  363           0316  286 1509  289             5000  2018
23 1997/08/11  319.4 1028  340 2202  356           0410  281 1554  300             5000  2018
23 1997/08/12  321.5 1218  339 2302  359           0513  280 1653  318             5000  2018
23 1997/08/13  326.9 1404  350                     0635  281 1842  329             5000  2018
23 1997/08/14  329.8 0010  363 1514  366           0747  274 2012  330             5000  2018
23 1997/08/15  332.0 0132  369 1603  380           0851  262 2113  327             5000  2018
23 1997/08/16  338.8 0242  382 1639  398           0939  258 2211  325             5000  2018
23 1997/08/17  341.4 0338  396 1721  406           1028  249 2260  316             5000  2018
23 1997/08/18  337.9 0425  404 1756  404           1112  238 2341  303             5000  2018
23 1997/08/19  335.9 0515  407 1827  404           1153  236                       5000  2018
23 1997/08/20  335.8 0602  406 1905  405           0019  289 1232  244             5000  2018
23 1997/08/21  340.3 0650  404 1932  406           0057  288 1306  262             5000  2018
23 1997/08/22  352.8 0736  404 2004  411           0128  295 1341  299             5000  2018
23 1997/08/23  360.4 0831  398 2036  406           0225  309 1426  327             5000  2018
23 1997/08/24  358.8 0941  385 2103  398           0322  313 1510  340             5000  2018
23 1997/08/25  351.6 1039  369 2138  384           0417  310 1545  347             5000  2018
23 1997/08/26  342.3 1254  357 2249  370           0526  299 1655  348             5000  2018
23 1997/08/27  339.5 1437  365                     0655  292 1932  348             5000  2018
23 1997/08/28  335.7 0040  366 1533  370           0819  281 2101  338             5000  2018
23 1997/08/29  332.6 0203  367 1614  375           0911  270 2143  326             5000  2018
23 1997/08/30  331.9 0302  371 1643  381           0953  262 2219  315             5000  2018
23 1997/08/31  333.6 0354  378 1710  388           1033  260                       5000  2018
23 1997/09/01  331.8 0433  381 1735  386           1105  256 2320  297             5000  2018
23 1997/09/02  332.9 0511  384 1806  392           1139  257 2348  295             5000  2018
23 1997/09/03  341.7 0547  394 1828  403           1201  269                       5000  2018
23 1997/09/04  337.1 0619  392 1849  390           0022  296 1230  271             5000  2018
23 1997/09/05  326.1 0649  379 1911  377           0053  279 1303  266             5000  2018
23 1997/09/06  323.1 0724  370 1935  375           0120  267 1327  275             5000  2018
23 1997/09/07  327.6 0808  369 1957  374           0153  271 1401  293             5000  2018
23 1997/09/08  327.8 0855  362 2026  369           0229  275 1433  303             5000  2018
23 1997/09/09  328.7 1002  354 2102  367           0316  277 1514  319             5000  2018
23 1997/09/10  331.3 1138  354 2158  362           0422  284 1621  333             5000  2018
23 1997/09/11  332.7 1334  361 2330  358           0551  285 1851  339             5000  2018
23 1997/09/12  330.2 1444  370                     0716  278 2023  331             5000  2018
23 1997/09/13  329.0 0117  359 1534  381           0827  264 2117  319             5000  2018
23 1997/09/14  334.3 0235  375 1613  395           0915  261 2204  308             5000  2018
23 1997/09/15  335.8 0335  390 1647  405           1010  253 2242  293             5000  2018
23 1997/09/16  338.7 0421  401 1721  410           1055  253 2317  283             5000  2018
23 1997/09/17  346.2 0511  411 1755  415           1136  269                       5000  2018
23 1997/09/18  349.2 0603  418 1824  423           0004  280 1212  275             5000  2018
23 1997/09/19  354.7 0651  429 1852  418           0035  276 1255  294             5000  2018
23 1997/09/20  340.9 0731  401 1931  400           0117  266 1327  296             5000  2018
23 1997/09/21  339.7 0824  390 1955  390           0157  263 1409  314             5000  2018
23 1997/09/22  335.3 0921  373 2037  375           0242  274 1452  321             5000  2018
23 1997/09/23  331.3 1028  359 2120  366           0336  274 1538  332             5000  2018
23 1997/09/24  331.4 1223  357 2227  354           0443  283 1751  339             5000  2018
23 1997/09/25  330.3 1408  357                     0546  288 1939  334             5000  2018
23 1997/09/26  341.8 0025  357 1459  377           0718  301 2048  337             5000  2018
23 1997/09/27  344.5 0157  371 1534  386           0840  301 2145  321             5000  2018
23 1997/09/28    0.0                                                               5000  2018
23 1997/09/29    0.0 1632  382                     2232  286                       5000  2018
23 1997/09/30  323.6 0429  376 1700  380           1044  260 1044  260             5000  2018
23 1997/10/01  321.3 0507  378 1717  381           1110  259 2328  258             5000  2018
23 1997/10/02  320.8 0540  379 1744  383           1139  261 2354  254             5000  2018
23 1997/10/03  325.5 0612  387 1805  386           1209  272                       5000  2018
23 1997/10/04  331.0 0644  390 1830  391           0022  255 1235  284             5000  2018
23 1997/10/05  337.1 0716  394 1853  391           0049  261 1305  299             5000  2018
23 1997/10/06  330.7 0755  383 1923  376           0123  261 1342  301             5000  2018
23 1997/10/07    0.0 1913  362                     0203  252                       5000  2018
23 1997/10/08  320.2 0944  361 2020  353           0248  257 1514  314             5000  2018
23 1997/10/09  310.5 1115  341 2132  340           0356  255 1626  313             5000  2018
23 1997/10/10  317.2 1259  352 2320  341           0459  265 1827  325             5000  2018
23 1997/10/11  322.2 1410  366                     0634  272 2008  317             5000  2018
23 1997/10/12  313.5 0100  346 1458  365           0807  258 2059  287             5000  2018
23 1997/10/13  308.9 0228  349 1544  371           0903  245 2144  270             5000  2018
23 1997/10/14  312.5 0332  363 1616  378           0952  245 2215  257             5000  2018
23 1997/10/15  320.4 0427  384 1648  391           1035  252 2259  241             5000  2018
23 1997/10/16  318.2 0517  387 1721  389           1118  252 2337  229             5000  2018
23 1997/10/17  323.0 0602  394 1750  391           1153  268                       5000  2018
23 1997/10/18  328.4 0648  399 1818  393           0014  230 1234  287             5000  2018
23 1997/10/19  322.3 0733  387 1851  380           0058  229 1314  290             5000  2018
23 1997/10/20  323.9 0816  381 1921  375           0138  234 1345  304             5000  2018
23 1997/10/21  326.3 0910  375 1957  370           0221  245 1425  320             5000  2018
23 1997/10/22  325.8 1005  365 2039  356           0307  261 1526  327             5000  2018
23 1997/10/23  323.1 1118  355 2140  342           0402  272 1656  329             5000  2018
23 1997/10/24  324.8 1305  357 2354  341           0517  282 1920  327             5000  2018
23 1997/10/25  330.7 1405  370                     0636  293 2027  319             5000  2018
23 1997/10/26  329.4 0147  350 1447  371           0756  294 2111  301             5000  2018
23 1997/10/27  324.7 0251  352 1516  370           0852  288 2136  284             5000  2018
23 1997/10/28  319.8 0328  357 1541  368           0932  277 2158  271             5000  2018
23 1997/10/29  322.1 0411  364 1605  374           1004  283 2224  262             5000  2018
23 1997/10/30  326.6 0451  377 1632  382           1041  286 2257  255             5000  2018
23 1997/10/31  330.1 0528  386 1657  388           1112  290                       5000  2018
23 1997/11/01  320.2 0600  382 1720  375           1146  282 2359  226             5000  2018
23 1997/11/02  313.8 0635  372 1749  371           1212  281                       5000  2018
23 1997/11/03  321.0 0716  377 1816  375           0030  229 1244  298             5000  2018
23 1997/11/04  325.0 0754  378 1846  373           0101  238 1318  308             5000  2018
23 1997/11/05  327.7 0842  376 1919  371           0141  243 1359  322             5000  2018
23 1997/11/06  325.2 0931  370 1958  357           0227  255 1459  324             5000  2018
23 1997/11/07  320.0 1041  358 2113  345           0319  259 1640  325             5000  2018
23 1997/11/08  320.1 1208  359 2250  340           0415  267 1822  320             5000  2018
23 1997/11/09  315.0 1313  359                     0549  273 1945  297             5000  2018
23 1997/11/10  309.5 0051  333 1406  362           0707  265 2027  278             5000  2018
23 1997/11/11  313.7 0225  347 1454  374           0817  268 2113  260             5000  2018
23 1997/11/12  318.0 0326  361 1534  385           0918  272 2153  246             5000  2018
23 1997/11/13  327.0 0419  383 1605  393           1009  285 2237  237             5000  2018
23 1997/11/14  327.9 0509  389 1636  392           1051  289 2312  231             5000  2018
23 1997/11/15  331.3 0558  395 1704  390           1131  303 2356  226             5000  2018
23 1997/11/16  327.4 0642  389 1743  384           1212  306                       5000  2018
23 1997/11/17  337.1 0729  396 1816  394           0029  229 1248  326             5000  2018
23 1997/11/18  325.0 0804  384 1840  365           0118  240 1328  314             5000  2018
23 1997/11/19  306.1 0855  358 1917  342           0156  226 1415  298             5000  2018
23 1997/11/20  302.9 0938  346 2012  335           0231  229 1459  303             5000  2018
23 1997/11/21  313.6 1024  352 2118  336           0314  253 1609  319             5000  2018
23 1997/11/22  327.7 1131  364 2240  344           0360  279 1817  330             5000  2018
23 1997/11/23  326.5 1234  363                     0524  298 1957  307             5000  2018
23 1997/11/24  313.4 0046  328 1330  352           0639  288 2029  283             5000  2018
23 1997/11/25  313.1 0216  330 1419  356           0746  288 2056  275             5000  2018
23 1997/11/26    0.0 0321  351                     2137  278                       5000  2018
23 1997/11/27  322.5 0403  367 1523  370           0944  303 2207  240             5000  2018
23 1997/11/28  307.5 0445  358 1558  360           1019  279 2239  222             5000  2018
23 1997/11/29  316.3 0522  368 1627  378           1048  288 2308  230             5000  2018
23 1997/11/30  322.8 0557  388 1651  379           1124  298                       5000  2018
23 1997/12/01  316.4 0637  377 1733  381           1203  291                       5000  2018
23 1997/12/02  319.6 0710  386 1749  373           0014  220 1235  299             5000  2018
23 1997/12/03  307.5 0757  370 1835  361           0059  208 1317  291             5000  2018
23 1997/12/04  302.1 0840  362 1916  352           0135  205 1400  290             5000  2018
23 1997/12/05  303.6 0924  361 1958  343           0215  216 1454  298             5000  2018
23 1997/12/06  303.8 1016  353 2114  335           0304  232 1601  300             5000  2018
23 1997/12/07  314.4 1120  364 2248  339           0356  255 1744  307             5000  2018
23 1997/12/08  321.4 1224  370                     0505  280 1907  298             5000  2018
23 1997/12/09  320.8 0049  342 1321  370           0634  292 2004  277             5000  2018
23 1997/12/10  316.7 0215  349 1407  369           0748  294 2056  250             5000  2018
23 1997/12/11  315.9 0327  353 1452  373           0854  293 2142  240             5000  2018
23 1997/12/12  318.0 0428  368 1534  378           0953  298 2229  220             5000  2018
23 1997/12/13  316.0 0516  374 1606  376           1043  298 2303  208             5000  2018
23 1997/12/14  316.7 0603  377 1644  378           1123  299 2342  209             5000  2018
23 1997/12/15  320.0 0636  383 1722  380           1204  302                       5000  2018
23 1997/12/16  317.3 0715  380 1756  373           0020  214 1239  300             5000  2018
23 1997/12/17  321.7 0754  377 1836  378           0055  216 1307  307             5000  2018
23 1997/12/18  329.7 0823  388 1903  370           0129  245 1348  317             5000  2018
23 1997/12/19  318.1 0858  368 1945  350           0207  247 1432  307             5000  2018
23 1997/12/20  315.7 0936  363 2038  341           0243  254 1523  308             5000  2018
23 1997/12/21  312.6 1018  356 2136  327           0321  265 1641  303             5000  2018
23 1997/12/22  307.7 1108  347 2344  321           0410  271 1803  291             5000  2018
23 1997/12/23  319.1 1206  357                     0455  293 1917  296             5000  2018
23 1997/12/24  326.4 0127  336 1302  365           0625  315 2018  285             5000  2018
23 1997/12/25  319.9 0255  344 1353  361           0754  314 2102  258             5000  2018
23 1997/12/26  320.0 0346  349 1443  367           0849  309 2142  252             5000  2018
23 1997/12/27  328.8 0432  371 1519  380           0951  317 2215  244             5000  2018
23 1997/12/28  329.6 0511  383 1556  384           1038  313 2254  232             5000  2018
23 1997/12/29  323.5 0546  384 1636  379           1118  302 2330  220             5000  2018
23 1997/12/30  331.4 0633  393 1714  395           1150  312                       5000  2018
23 1997/12/31  327.1 0705  395 1746  384           0008  226 1233  304             5000  2018
23 1998/01/01  322.2 0744  386 1840  384           0047  213 1310  300             5000  2018
23 1998/01/02  320.6 0822  387 1918  370           0128  228 1355  297             5000  2018
23 1998/01/03  315.1 0902  378 2017  360           0208  228 1447  293             5000  2018
23 1998/01/04  322.2 0950  383 2116  358           0250  249 1551  303             5000  2018
23 1998/01/05  313.0 1032  367 2235  334           0348  265 1710  284             5000  2018
23 1998/01/06  307.7 1121  359                     0436  274 1824  271             5000  2018
23 1998/01/07  303.6 0020  325 1231  351           0551  284 1932  255             5000  2018
23 1998/01/08  314.7 0224  331 1334  360           0704  302 2036  263             5000  2018
23 1998/01/09  319.7 0332  359 1423  366           0849  315 2129  237             5000  2018
23 1998/01/10  315.3 0423  360 1514  366           0941  308 2210  223             5000  2018
23 1998/01/11  320.9 0517  372 1558  377           1032  309 2252  226             5000  2018
23 1998/01/12  325.7 0553  384 1640  383           1114  310 2335  221             5000  2018
23 1998/01/13  318.5 0620  380 1710  376           1154  298                       5000  2018
23 1998/01/14  316.8 0700  376 1750  375           0005  214 1224  295             5000  2018
23 1998/01/15  334.3 0732  391 1832  397           0037  225 1253  313             5000  2018
23 1998/01/16  332.7 0753  397 1858  375           0113  255 1336  305             5000  2018
23 1998/01/17  320.6 0823  375 1944  366           0143  242 1400  295             5000  2018
23 1998/01/18  338.5 0855  392 2022  376           0206  268 1443  319             5000  2018
23 1998/01/19  328.1 0916  380 2106  342           0245  287 1541  299             5000  2018
23 1998/01/20  309.0 1002  354 2236  324           0321  271 1639  285             5000  2018
23 1998/01/21  309.4 1042  352                     0357  286 1812  279             5000  2018
23 1998/01/22  307.1 0013  318 1143  344           0500  295 1914  269             5000  2018
23 1998/01/23  313.7 0218  328 1244  351           0628  311 2023  266             5000  2018
23 1998/01/24  316.5 0327  345 1349  354           0820  319 2118  247             5000  2018
23 1998/01/25  309.2 0421  347 1454  353           0934  303 2156  229             5000  2018
23 1998/01/26  311.5 0504  361 1539  363           1016  302 2241  215             5000  2018
23 1998/01/27    0.0 0540  368                     2318  204                       5000  2018
23 1998/01/28  313.3 0618  376 1708  380           1140  288 2358  206             5000  2018
23 1998/01/29  312.3 0652  381 1749  378           1222  280                       5000  2018
23 1998/01/30  307.4 0723  376 1835  376           0040  201 1257  270             5000  2018
23 1998/01/31  308.5 0759  377 1922  369           0115  211 1341  271             5000  2018
23 1998/02/01  301.0 0829  365 2010  354           0200  221 1421  259             5000  2018
23 1998/02/02  300.8 0907  360 2107  343           0233  237 1512  261             5000  2018
23 1998/02/03  306.1 0943  360 2226  340           0310  260 1609  267             5000  2018
23 1998/02/04  315.4 1024  361                     0356  292 1731  276             5000  2018
23 1998/02/05  316.4 0005  335 1117  358           0449  310 1858  268             5000  2018
23 1998/02/06  318.8 0211  338 1231  354           0629  323 2016  261             5000  2018
23 1998/02/07  321.2 0339  348 1354  358           0834  324 2108  255             5000  2018
23 1998/02/08  335.9 0434  373 1456  381           0930  335 2200  255             5000  2018
23 1998/02/09  327.3 0502  378 1543  374           1030  315 2243  232             5000  2018
23 1998/02/10  323.6 0550  378 1626  376           1112  309 2316  226             5000  2018
23 1998/02/11  315.6 0601  373 1707  374           1134  285 2347  223             5000  2018
23 1998/02/12  319.9 0628  377 1743  382           1157  287                       5000  2018
23 1998/02/13  320.9 0654  382 1819  380           0017  234 1237  282             5000  2018
23 1998/02/14  323.4 0722  384 1900  380           0049  237 1310  284             5000  2018
23 1998/02/15  322.6 0747  385 1931  368           0120  254 1346  280             5000  2018
23 1998/02/16  316.2 0805  374 2006  358           0148  256 1411  274             5000  2018
23 1998/02/17  314.6 0830  369 2041  346           0214  264 1452  276             5000  2018
23 1998/02/18  300.9 0854  350 2144  322           0250  269 1529  258             5000  2018
23 1998/02/19  300.2 0933  342 2321  323           0322  277 1629  264             5000  2018
23 1998/02/20  315.9 1019  347                     0358  301 1732  285             5000  2018
23 1998/02/21  323.4 0126  350 1116  354           0603  336 1935  269             5000  2018
23 1998/02/22  309.5 0304  340 1258  339           0805  316 2036  247             5000  2018
23 1998/02/23  312.5 0357  352 1428  350           0916  309 2132  236             5000  2018
23 1998/02/24  320.5 0437  369 1525  370           0959  306 2213  234             5000  2018
23 1998/02/25  329.6 0513  387 1618  388           1043  302 2256  236             5000  2018
23 1998/02/26  331.0 0541  401 1659  395           1122  291 2338  224             5000  2018
23 1998/02/27  325.2 0613  397 1746  397           1158  273                       5000  2018
23 1998/02/28  323.2 0647  394 1836  398           0017  224 1238  264             5000  2018
23 1998/03/01  325.7 0720  399 1922  392           0056  238 1318  265             5000  2018
23 1998/03/02  316.6 0751  385 2011  373           0138  250 1403  251             5000  2018
23 1998/03/03  315.7 0821  376 2109  363           0209  265 1448  255             5000  2018
23 1998/03/04  317.6 0853  372 2217  349           0249  290 1545  261             5000  2018
23 1998/03/05  321.6 0927  362                     0322  306 1639  276             5000  2018
23 1998/03/06  328.1 0001  349 1022  359           0437  331 1817  284             5000  2018
23 1998/03/07  327.1 0211  355 1213  354           0658  338 1956  270             5000  2018
23 1998/03/08  318.6 0320  353 1347  344           0917  319 2055  258             5000  2018
23 1998/03/09  325.1 0412  362 1458  362           0942  315 2147  260             5000  2018
23 1998/03/10  322.3 0435  371 1548  362           1023  303 2220  246             5000  2018
23 1998/03/11  320.5 0505  370 1632  370           1048  289 2249  253             5000  2018
23 1998/03/12  338.9 0532  394 1706  395           1115  302 2326  266             5000  2018
23 1998/03/13  335.6 0551  395 1739  392           1145  287                       5000  2018
23 1998/03/14  327.5 0614  388 1817  386           0001  257 1215  273             5000  2018
23 1998/03/15  327.2 0641  394 1851  377           0024  263 1246  269             5000  2018
23 1998/03/16  313.3 0702  369 1923  367           0101  259 1310  252             5000  2018
23 1998/03/17  313.8 0723  368 1958  359           0121  267 1345  257             5000  2018
23 1998/03/18  306.7 0743  358 2040  345           0153  274 1412  247             5000  2018
23 1998/03/19  308.5 0815  353 2143  345           0217  281 1454  256             5000  2018
23 1998/03/20  322.9 0845  364 2258  349           0248  306 1549  278             5000  2018
23 1998/03/21  317.8 0904  351                     0359  323 1648  272             5000  2018
23 1998/03/22  311.1 0042  337 1009  338           0521  323 1849  261             5000  2018
23 1998/03/23  306.5 0239  337 1230  330           0818  313 1954  251             5000  2018
23 1998/03/24  310.4 0330  349 1404  342           0905  303 2104  247             5000  2018
23 1998/03/25  314.8 0403  366 1515  359           0947  292 2157  234             5000  2018
23 1998/03/26  307.9 0436  369 1607  363           1023  267 2238  221             5000  2018
23 1998/03/27  314.0 0509  377 1702  386           1060  255 2320  236             5000  2018
23 1998/03/28  315.7 0536  390 1744  386           1142  245 2360  230             5000  2018
23 1998/03/29  307.4 0610  380 1834  383           1217  225                       5000  2018
23 1998/03/30  308.6 0640  379 1921  382           0038  243 1257  221             5000  2018
23 1998/03/31  312.6 0711  381 2011  372           0113  265 1344  231             5000  2018
23 1998/04/01  310.7 0738  371 2113  363           0145  280 1423  231             5000  2018
23 1998/04/02  321.8 0807  376 2201  356           0221  308 1512  254             5000  2018
23 1998/04/03  311.4 0838  353 2325  338           0318  312 1610  250             5000  2018
23 1998/04/04  305.0 0928  334                     0431  313 1725  255             5000  2018
23 1998/04/05  303.6 0125  330 1121  322           0629  311 1904  258             5000  2018
23 1998/04/06  305.7 0247  335 1334  325           0847  303 2014  261             5000  2018
23 1998/04/07  315.0 0331  351 1443  342           0931  303 2115  264             5000  2018
23 1998/04/08  314.6 0356  357 1541  350           1001  288 2156  258             5000  2018
23 1998/04/09  318.9 0426  363 1626  364           1023  280 2234  266             5000  2018
23 1998/04/10  318.7 0445  371 1701  368           1056  267 2303  262             5000  2018
23 1998/04/11  315.6 0509  371 1738  370           1118  254 2335  261             5000  2018
23 1998/04/12  315.8 0529  371 1809  377           1144  246 2354  272             5000  2018
23 1998/04/13  324.9 0554  383 1840  384           1213  251                       5000  2018
23 1998/04/14  331.5 0618  388 1912  390           0025  287 1241  256             5000  2018
23 1998/04/15  331.0 0643  392 1951  380           0054  299 1315  254             5000  2018
23 1998/04/16  322.1 0658  375 2034  366           0129  302 1345  249             5000  2018
23 1998/04/17  327.2 0737  374 2118  369           0152  307 1420  262             5000  2018
23 1998/04/18  328.4 0757  368 2223  362           0242  323 1504  270             5000  2018
23 1998/04/19  326.1 0830  358                     0331  332 1606  274             5000  2018
23 1998/04/20  315.6 0001  353 0932  339           0527  326 1737  265             5000  2018
23 1998/04/21  310.0 0138  344 1152  328           0719  311 1908  261             5000  2018
23 1998/04/22  310.5 0228  354 1343  338           0829  297 2015  254             5000  2018
23 1998/04/23  309.6 0310  359 1460  349           0914  275 2114  250             5000  2018
23 1998/04/24  319.9 0355  376 1601  373           0958  267 2206  260             5000  2018
23 1998/04/25  328.3 0422  391 1653  393           1032  255 2257  268             5000  2018
23 1998/04/26  320.0 0453  391 1742  386           1116  229 2339  265             5000  2018
23 1998/04/27  314.4 0528  383 1830  386           1158  214                       5000  2018
23 1998/04/28  311.0 0559  381 1921  378           0017  274 1241  208             5000  2018
23 1998/04/29  312.3 0636  376 2012  375           0056  281 1317  216             5000  2018
23 1998/04/30  308.2 0706  368 2106  358           0143  296 1408  218             5000  2018
23 1998/05/01  307.9 0744  357 2206  352           0221  301 1450  232             5000  2018
23 1998/05/02  314.8 0815  350 2319  354           0310  313 1537  255             5000  2018
23 1998/05/03  320.5 0904  345                     0428  328 1651  271             5000  2018
23 1998/05/04  309.5 0022  346 1043  324           0635  314 1814  266             5000  2018
23 1998/05/05  304.9 0148  337 1255  318           0807  298 1925  268             5000  2018
23 1998/05/06  310.3 0232  343 1424  332           0848  287 2016  278             5000  2018
23 1998/05/07  315.4 0258  356 1518  345           0922  279 2111  279             5000  2018
23 1998/05/08  317.9 0330  361 1608  356           0955  270 2154  282             5000  2018
23 1998/05/09  312.5 0353  364 1648  355           1023  251 2233  275             5000  2018
23 1998/05/10  313.0 0422  365 1720  366           1052  243 2303  276             5000  2018
23 1998/05/11  310.2 0447  365 1800  366           1120  231 2332  280             5000  2018
23 1998/05/12  315.6 0517  373 1832  374           1151  230                       5000  2018
23 1998/05/13  315.7 0541  375 1910  376           0006  289 1223  226             5000  2018
23 1998/05/14  309.3 0613  367 1948  364           0045  287 1257  222             5000  2018
23 1998/05/15  305.4 0639  358 2028  355           0119  293 1336  223             5000  2018
23 1998/05/16  303.4 0715  352 2121  352           0153  294 1411  226             5000  2018
23 1998/05/17  307.7 0751  350 2213  350           0238  303 1458  241             5000  2018
23 1998/05/18  309.0 0842  341 2328  350           0337  307 1556  252             5000  2018
23 1998/05/19  311.4 0959  335                     0513  311 1710  261             5000  2018
23 1998/05/20  307.3 0033  349 1154  328           0647  296 1826  262             5000  2018
23 1998/05/21  308.4 0136  352 1338  337           0752  280 1947  265             5000  2018
23 1998/05/22  308.8 0221  360 1452  345           0848  262 2051  266             5000  2018
23 1998/05/23  307.9 0304  363 1557  358           0928  240 2144  270             5000  2018
23 1998/05/24  314.4 0345  370 1654  376           1012  226 2227  289             5000  2018
23 1998/05/25  327.4 0419  390 1739  394           1056  231 2318  298             5000  2018
23 1998/05/26  325.1 0453  391 1825  393           1139  220 2357  301             5000  2018
23 1998/05/27  322.4 0529  388 1911  387           1214  218                       5000  2018
23 1998/05/28  335.5 0557  395 2020  392           0016  310 1307  242             5000  2018
23 1998/05/29  353.4 0641  404 2042  406           0114  344 1336  269             5000  2018
23 1998/05/30  353.4 0713  401 2122  398           0157  348 1419  278             5000  2018
23 1998/05/31  342.9 0746  379 2214  379           0301  345 1506  277             5000  2018
23 1998/06/01  339.4 0847  364 2311  374           0352  337 1557  292             5000  2018
23 1998/06/02  336.2 0956  352                     0518  333 1651  297             5000  2018
23 1998/06/03  336.9 0005  367 1203  349           0641  323 1758  310             5000  2018
23 1998/06/04  334.0 0057  373 1335  348           0800  312 1908  306             5000  2018
23 1998/06/05  327.2 0145  369 1457  350           0839  288 2024  303             5000  2018
23 1998/06/06  330.1 0237  372 1540  363           0918  279 2109  308             5000  2018
23 1998/06/07  334.6 0307  378 1627  379           0949  272 2204  311             5000  2018
23 1998/06/08  330.0 0332  379 1706  381           1021  254 2241  306             5000  2018
23 1998/06/09  324.8 0404  375 1750  381           1056  238 2311  308             5000  2018
23 1998/06/10  334.7 0445  386 1818  397           1130  248 2354  314             5000  2018
23 1998/06/11  334.5 0516  393 1857  395           1202  239                       5000  2018
23 1998/06/12  329.9 0543  389 1932  387           0025  315 1239  234             5000  2018
23 1998/06/13  334.4 0624  388 2018  397           0053  315 1316  243             5000  2018
23 1998/06/14  347.0 0655  396 2056  402           0135  331 1344  266             5000  2018
23 1998/06/15  343.8 0739  391 2142  388           0234  339 1443  268             5000  2018
23 1998/06/16  336.2 0838  372 2238  383           0324  325 1532  273             5000  2018
23 1998/06/17  338.6 0943  366 2334  382           0424  326 1628  289             5000  2018
23 1998/06/18  339.5 1135  361                     0553  318 1737  304             5000  2018
23 1998/06/19  346.1 0033  386 1316  370           0716  310 1902  321             5000  2018
23 1998/06/20  346.4 0121  393 1445  380           0814  293 2017  322             5000  2018
23 1998/06/21  342.3 0215  390 1553  385           0902  271 2116  326             5000  2018
23 1998/06/22  346.6 0258  397 1645  398           0951  267 2217  328             5000  2018
23 1998/06/23  345.0 0344  399 1735  403           1032  252 2307  331             5000  2018
23 1998/06/24  339.9 0427  399 1817  400           1119  238 2349  327             5000  2018
23 1998/06/25  337.4 0506  396 1901  398           1201  234                       5000  2018
23 1998/06/26  336.1 0545  393 1941  395           0022  326 1245  237             5000  2018
23 1998/06/27  336.1 0622  388 2018  390           0105  328 1322  247             5000  2018
23 1998/06/28  338.3 0700  384 2058  389           0145  325 1401  261             5000  2018
23 1998/06/29  340.8 0741  378 2124  386           0228  330 1437  277             5000  2018
23 1998/06/30  336.9 0827  364 2206  377           0321  327 1512  284             5000  2018
23 1998/07/01  334.7 0937  350 2240  374           0420  320 1551  297             5000  2018
23 1998/07/02  335.4 1102  347 2330  370           0526  318 1645  308             5000  2018
23 1998/07/03  334.9 1248  345                     0645  310 1752  321             5000  2018
23 1998/07/04  333.8 0022  370 1427  350           0751  295 1915  326             5000  2018
23 1998/07/05  334.4 0123  371 1525  360           0836  284 2025  329             5000  2018
23 1998/07/06  330.2 0160  369 1620  366           0915  267 2120  325             5000  2018
23 1998/07/07  333.1 0250  374 1659  379           0959  258 2207  326             5000  2018
23 1998/07/08  337.8 0329  383 1736  391           1029  255 2251  329             5000  2018
23 1998/07/09  340.2 0413  391 1811  399           1108  248 2326  328             5000  2018
23 1998/07/10  340.0 0450  397 1841  400           1147  241                       5000  2018
23 1998/07/11  342.2 0531  399 1919  405           0003  322 1221  244             5000  2018
23 1998/07/12  342.6 0612  399 1955  404           0044  325 1301  247             5000  2018
23 1998/07/13  339.8 0656  395 2027  395           0127  321 1342  252             5000  2018
23 1998/07/14  337.1 0748  384 2103  394           0211  313 1414  260             5000  2018
23 1998/07/15  338.1 0845  377 2150  392           0302  312 1459  274             5000  2018
23 1998/07/16  339.3 0959  370 2232  388           0405  309 1551  292             5000  2018
23 1998/07/17  344.3 1131  368 2325  388           0517  305 1650  322             5000  2018
23 1998/07/18  340.9 1311  364                     0635  293 1817  329             5000  2018
23 1998/07/19  340.2 0033  383 1440  373           0750  277 1940  337             5000  2018
23 1998/07/20  343.0 0137  386 1538  387           0846  268 2058  339             5000  2018
23 1998/07/21  342.2 0236  391 1631  391           0937  259 2206  336             5000  2018
23 1998/07/22  344.3 0333  395 1721  400           1012  251 2259  335             5000  2018
23 1998/07/23  342.5 0420  402 1758  400           1100  246 2339  320             5000  2018
23 1998/07/24  335.6 0504  396 1828  397           1144  235                       5000  2018
23 1998/07/25  334.2 0549  392 1905  399           0011  311 1219  237             5000  2018
23 1998/07/26  336.7 0629  394 1933  398           0040  310 1258  247             5000  2018
23 1998/07/27  335.3 0659  386 2009  392           0116  309 1331  255             5000  2018
23 1998/07/28  332.8 0735  377 2037  384           0153  305 1407  263             5000  2018
23 1998/07/29  332.7 0817  368 2109  383           0233  301 1441  279             5000  2018
23 1998/07/30  331.8 0907  358 2142  373           0322  302 1515  293             5000  2018
23 1998/07/31  329.0 1026  345                     0421  299 1556  305             5000  2018
23 1998/08/01  329.3 1203  342 2309  366           0525  293 1648  319             5000  2018
23 1998/08/02  329.6 1342  347                     0647  290 1826  326             5000  2018
23 1998/08/03  327.2 0013  360 1509  357           0754  275 2004  327             5000  2018
23 1998/08/04  328.0 0122  360 1559  368           0848  266 2103  326             5000  2018
23 1998/08/05  330.9 0225  368 1636  381           0933  258 2154  323             5000  2018
23 1998/08/06  330.9 0313  377 1711  388           1014  246 2237  315             5000  2018
23 1998/08/07    0.0 0358  386 1750  395           2313  306                       5000  2018
23 1998/08/08  328.1 0439  388 1824  396           1135  227 2353  301             5000  2018
23 1998/08/09  331.0 0527  395 1857  403           1210  230                       5000  2018
23 1998/08/10  333.0 0615  398 1923  401           0030  296 1250  238             5000  2018
23 1998/08/11  333.5 0658  396 1959  399           0103  294 1330  247             5000  2018
23 1998/08/12  333.6 0747  386 2036  394           0145  288 1404  265             5000  2018
23 1998/08/13  336.0 0840  378 2112  391           0237  287 1447  288             5000  2018
23 1998/08/14  336.6 0946  370 2146  382           0336  288 1530  308             5000  2018
23 1998/08/15  331.1 1119  355 2236  370           0446  282 1635  318             5000  2018
23 1998/08/16  331.7 1326  356 2344  368           0601  279 1756  334             5000  2018
23 1998/08/17  332.3 1455  366                     0735  275 1953  335             5000  2018
23 1998/08/18  326.4 0105  364 1554  369           0841  259 2109  322             5000  2018
23 1998/08/19  325.0 0230  366 1637  379           0937  245 2202  315             5000  2018
23 1998/08/20  326.2 0325  375 1712  385           1022  242 2242  307             5000  2018
23 1998/08/21  325.4 0408  380 1739  385           1058  235 2317  296             5000  2018
23 1998/08/22  321.9 0452  381 1809  381           1132  233 2350  287             5000  2018
23 1998/08/23  323.6 0536  382 1839  386           1202  239                       5000  2018
23 1998/08/24  331.5 0610  389 1856  393           0015  287 1236  254             5000  2018
23 1998/08/25  335.9 0646  390 1919  393           0042  289 1303  268             5000  2018
23 1998/08/26  334.9 0714  385 1947  386           0119  291 1332  277             5000  2018
23 1998/08/27  332.3 0759  373 2015  380           0158  286 1359  288             5000  2018
23 1998/08/28  332.4 0840  363 2036  375           0241  289 1425  301             5000  2018
23 1998/08/29  332.2 0935  354 2106  369           0320  290 1457  316             5000  2018
23 1998/08/30  331.3 1115  347 2137  360           0417  293 1558  329             5000  2018
23 1998/08/31  328.7 1336  348                     0544  291 1750  334             5000  2018
23 1998/09/01  330.7 1443  362                     0658  284 1954  338             5000  2018
23 1998/09/02  334.4 0050  359 1527  376           0807  276 2043  333             5000  2018
23 1998/09/03  335.6 0201  370 1559  389           0855  264 2144  321             5000  2018
23 1998/09/04  336.9 0259  381 1633  398           0929  257 2227  312             5000  2018
23 1998/09/05  336.0 0348  392 1706  400           1017  249 2260  298             5000  2018
23 1998/09/06  333.1 0439  399 1742  404           1104  238 2331  285             5000  2018
23 1998/09/07  336.1 0524  405 1814  412           1149  241                       5000  2018
23 1998/09/08  340.3 0606  412 1845  410           0009  282 1223  257             5000  2018
23 1998/09/09  336.7 0653  405 1916  403           0050  274 1302  263             5000  2018
23 1998/09/10  331.2 0748  393 1955  392           0129  259 1344  279             5000  2018
23 1998/09/11  329.0 0844  378 2035  384           0217  256 1420  296             5000  2018
23 1998/09/12  329.6 0952  370 2103  374           0312  262 1503  314             5000  2018
23 1998/09/13  330.8 1106  362 2156  366           0412  270 1604  332             5000  2018
23 1998/09/14  331.9 1304  361 2328  362           0525  277 1829  340             5000  2018
23 1998/09/15  337.9 1440  372                     0638  283 1945  347             5000  2018
23 1998/09/16  356.9 0148  392 1523  392           0835  299 2150  343             5000  2018
23 1998/09/17  330.6 0223  369 1556  374           0922  265 2136  312             5000  2018
23 1998/09/18  320.3 0321  370 1636  377           0955  245 2234  282             5000  2018
23 1998/09/19  317.4 0425  367 1660  379           1034  247 2247  276             5000  2018
23 1998/09/20  324.3 0451  380 1725  386           1106  249 2320  279             5000  2018
23 1998/09/21  334.8 0528  390 1748  401           1135  266 2354  277             5000  2018
23 1998/09/22  332.8 0557  393 1808  393           1202  269                       5000  2018
23 1998/09/23  324.1 0637  387 1836  376           0018  263 1240  269             5000  2018
23 1998/09/24  318.9 0713  375 1901  367           0050  254 1306  274             5000  2018
23 1998/09/25  318.6 0749  365 1924  369           0115  250 1326  284             5000  2018
23 1998/09/26  323.7 0825  362 1943  366           0152  262 1356  301             5000  2018
23 1998/09/27  327.3 0921  363 2022  364           0222  268 1437  316             5000  2018
23 1998/09/28  323.5 1018  350 2044  354           0315  269 1503  323             5000  2018
23 1998/09/29  327.9 1203  353 2139  352           0400  277 1706  340             5000  2018
23 1998/09/30  332.5 1401  363                     0524  290 1940  338             5000  2018
23 1998/10/01  338.1 1455  380                     0703  292 2042  335             5000  2018
23 1998/10/02  337.3 0139  367 1518  391           0814  277 2124  314             5000  2018
23 1998/10/03  323.5 0245  370 1603  387           0921  250 2155  285             5000  2018
23 1998/10/04  321.5 0342  378 1641  391           1006  242 2235  267             5000  2018
23 1998/10/05  321.1 0437  383 1707  398           1049  240 2308  253             5000  2018
23 1998/10/06  328.4 0516  400 1728  404           1121  257 2345  244             5000  2018
23 1998/10/07  334.0 0601  407 1804  409           1200  270                       5000  2018
23 1998/10/08  341.1 0641  414 1837  407           0016  245 1235  291             5000  2018
23 1998/10/09  329.0 0744  394 1917  389           0107  237 1325  292             5000  2018
23 1998/10/10  322.7 0831  376 1944  372           0152  234 1359  304             5000  2018
23 1998/10/11  317.3 0928  359 2022  357           0240  237 1431  314             5000  2018
23 1998/10/12  315.7 1048  347 2117  344           0327  251 1548  326             5000  2018
23 1998/10/13  318.4 1235  349 2251  340           0428  263 1822  331             5000  2018
23 1998/10/14  322.0 1359  357                     0603  277 2025  321             5000  2018
23 1998/10/15  320.8 0101  340 1455  364           0739  276 2060  307             5000  2018
23 1998/10/16  322.5 0231  351 1527  372           0844  271 2127  296             5000  2018
23 1998/10/17  326.7 0331  364 1602  380           0934  273 2154  289             5000  2018
23 1998/10/18  334.5 0406  388 1612  391           1010  277 2233  278             5000  2018
23 1998/10/19  324.4 0434  375 1648  379           1044  271 2255  256             5000  2018
23 1998/10/20  319.7 0511  379 1708  375           1108  267 2324  243             5000  2018
23 1998/10/21  322.0 0549  382 1724  382           1132  274 2349  250             5000  2018
23 1998/10/22  331.2 0616  386 1736  388           1155  293                       5000  2018
23 1998/10/23  334.0 0656  383 1807  383           0014  261 1236  303             5000  2018
23 1998/10/24  341.8 0742  388 1830  389           0043  264 1305  322             5000  2018
23 1998/10/25  342.7 0818  392 1853  376           0117  281 1351  327             5000  2018
23 1998/10/26  336.5 0916  376 1923  370           0157  272 1427  333             5000  2018
23 1998/10/27  333.1 1008  366 1959  363           0241  274 1516  335             5000  2018
23 1998/10/28  339.7 1123  372 2100  356           0319  293 1703  344             5000  2018
23 1998/10/29  337.9 1259  375 2258  349           0436  297 1915  337             5000  2018
23 1998/10/30  335.0 1404  378                     0621  297 2003  321             5000  2018
23 1998/10/31  337.8 0121  359 1442  388           0747  301 2053  302             5000  2018
23 1998/11/01  335.5 0232  369 1516  397           0842  287 2129  283             5000  2018
23 1998/11/02  333.0 0325  382 1549  398           0933  278 2203  264             5000  2018
23 1998/11/03  333.8 0414  396 1617  401           1025  285 2238  241             5000  2018
23 1998/11/04  337.4 0505  401 1642  405           1059  294 2318  241             5000  2018
23 1998/11/05  335.5 0551  404 1718  403           1140  298 2351  222             5000  2018
23 1998/11/06  332.8 0639  398 1753  396           1227  307                       5000  2018
23 1998/11/07  340.9 0740  396 1824  400           0024  234 1316  325             5000  2018
23 1998/11/08  344.3 0830  393 1905  392           0115  258 1360  337             5000  2018
23 1998/11/09  341.5 0915  385 1950  381           0155  263 1448  342             5000  2018
23 1998/11/10  334.1 1014  372 2045  355           0249  275 1616  338             5000  2018
23 1998/11/11  328.6 1145  365 2232  347           0354  270 1833  334             5000  2018
23 1998/11/12  327.2 1253  362                     0510  287 1950  318             5000  2018
23 1998/11/13  328.8 0016  341 1350  366           0608  297 2029  307             5000  2018
23 1998/11/14  330.9 0155  350 1424  374           0741  304 2108  292             5000  2018
23 1998/11/15  330.1 0304  358 1459  379           0844  296 2137  281             5000  2018
23 1998/11/16  336.4 0351  373 1533  388           0926  304 2155  277             5000  2018
23 1998/11/17  345.3 0433  391 1552  401           1001  316 2237  265             5000  2018
23 1998/11/18  329.0 0503  387 1622  381           1049  298 2302  237             5000  2018
23 1998/11/19  318.6 0542  376 1648  374           1117  290 2329  226             5000  2018
23 1998/11/20  320.3 0620  379 1719  378           1148  295 2359  228             5000  2018
23 1998/11/21  321.9 0650  383 1738  377           1218  299                       5000  2018
23 1998/11/22  320.6 0725  380 1805  370           0033  224 1253  304             5000  2018
23 1998/11/23  322.7 0759  379 1836  367           0059  233 1321  311             5000  2018
23 1998/11/24  320.1 0838  371 1917  359           0141  237 1406  314             5000  2018
23 1998/11/25  317.8 0926  365 1954  344           0225  249 1507  315             5000  2018
23 1998/11/26  310.7 1026  355 2120  334           0309  247 1627  309             5000  2018
23 1998/11/27  317.7 1140  361 2308  344           0406  260 1808  315             5000  2018
23 1998/11/28  328.0 1243  376                     0529  289 1933  303             5000  2018
23 1998/11/29  316.3 0048  343 1346  369           0659  280 2016  273             5000  2018
23 1998/11/30  315.8 0216  348 1430  374           0805  278 2100  254             5000  2018
23 1998/12/01  325.5 0324  370 1506  391           0905  291 2146  243             5000  2018
23 1998/12/02  323.5 0415  385 1542  387           1003  291 2226  218             5000  2018
23 1998/12/03  321.5 0511  386 1622  388           1047  292 2306  210             5000  2018
23 1998/12/04  323.9 0557  394 1656  387           1133  299 2346  208             5000  2018
23 1998/12/05  325.8 0640  392 1737  387           1214  308                       5000  2018
23 1998/12/06  317.6 0727  386 1815  370           0035  209 1256  301             5000  2018
23 1998/12/07  314.1 0818  374 1855  369           0120  204 1327  306             5000  2018
23 1998/12/08  321.0 0859  377 1930  357           0158  234 1422  315             5000  2018
23 1998/12/09    0.0 0939  359 2031  337           0250  242                       5000  2018
23 1998/12/10  303.2 1037  346 2156  319           0341  250 1702  299             5000  2018
23 1998/12/11  307.9 1137  351 2332  318           0425  265 1843  298             5000  2018
23 1998/12/12  303.5 1237  338                     0545  277 1933  281             5000  2018
23 1998/12/13  307.7 0129  319 1333  346           0641  288 2039  270             5000  2018
23 1998/12/14  315.9 0304  333 1419  360           0760  301 2120  267             5000  2018
23 1998/12/15  317.4 0356  348 1449  362           0908  303 2150  252             5000  2018
23 1998/12/16  314.9 0432  355 1529  365           0949  299 2217  236             5000  2018
23 1998/12/17  314.0 0512  360 1556  367           1030  297 2255  225             5000  2018
23 1998/12/18  311.8 0544  364 1627  365           1108  294 2318  220             5000  2018
23 1998/12/19  321.6 0624  377 1654  379           1137  306 2353  230             5000  2018
23 1998/12/20  325.4 0653  388 1725  378           1213  308                       5000  2018
23 1998/12/21  320.7 0726  382 1801  373           0032  224 1244  305             5000  2018
23 1998/12/22  322.3 0803  379 1835  375           0101  224 1314  310             5000  2018
23 1998/12/23  325.1 0838  381 1920  369           0138  238 1401  315             5000  2018
23 1998/12/24  322.1 0919  377 2002  356           0221  246 1458  311             5000  2018
23 1998/12/25  319.0 1004  371 2117  349           0303  252 1558  309             5000  2018
23 1998/12/26  322.4 1057  372 2235  340           0350  272 1730  306             5000  2018
23 1998/12/27  316.7 1152  364                     0455  281 1847  288             5000  2018
23 1998/12/28  310.4 0028  334 1248  357           0612  287 1951  261             5000  2018
23 1998/12/29  313.7 0216  339 1353  365           0735  297 2050  248             5000  2018
23 1998/12/30  318.2 0332  359 1435  372           0851  307 2139  230             5000  2018
23 1998/12/31  317.8 0433  368 1527  376           0954  304 2223  216             5000  2018
23 1999/01/01  320.5 0525  379 1614  382           1046  306 2306  210             5000  2018
23 1999/01/02  326.7 0609  389 1651  392           1130  310 2352  213             5000  2018
23 1999/01/03  325.6 0646  392 1730  387           1212  308                       5000  2018
23 1999/01/04  319.5 0727  385 1808  379           0033  209 1250  303             5000  2018
23 1999/01/05  314.2 0804  375 1848  370           0109  211 1324  297             5000  2018
23 1999/01/06  323.1 0835  380 1927  373           0143  227 1401  309             5000  2018
23 1999/01/07  333.6 0908  387 2015  369           0216  259 1448  321             5000  2018
23 1999/01/08  327.3 0948  376 2106  348           0259  273 1558  312             5000  2018
23 1999/01/09  320.5 1025  364 2235  333           0340  281 1704  302             5000  2018
23 1999/01/10  322.2 1114  361                     0420  296 1828  300             5000  2018
23 1999/01/11  320.7 0024  331 1208  358           0528  307 1948  285             5000  2018
23 1999/01/12  319.9 0226  332 1303  355           0640  315 2041  275             5000  2018
23 1999/01/13  322.3 0327  347 1402  361           0822  320 2121  260             5000  2018
23 1999/01/14  324.7 0421  358 1449  367           0927  320 2155  253             5000  2018
23 1999/01/15  330.0 0503  373 1529  377           1013  321 2235  247             5000  2018
23 1999/01/16  326.3 0532  380 1604  374           1055  315 2306  225             5000  2018
23 1999/01/17  314.5 0602  374 1644  366           1133  296 2340  210             5000  2018
23 1999/01/18  313.3 0639  374 1722  372           1201  294                       5000  2018
23 1999/01/19  317.5 0712  377 1760  381           0013  211 1232  294             5000  2018
23 1999/01/20  325.5 0737  390 1838  383           0048  226 1311  300             5000  2018
23 1999/01/21  319.4 0815  383 1921  370           0128  233 1354  291             5000  2018
23 1999/01/22  313.9 0846  374 2014  358           0204  233 1434  287             5000  2018
23 1999/01/23  316.9 0928  374 2110  355           0242  247 1529  290             5000  2018
23 1999/01/24  318.8 1002  373 2234  344           0320  272 1636  287             5000  2018
23 1999/01/25  324.0 1057  372                     0408  293 1758  288             5000  2018
23 1999/01/26  328.1 0023  350 1150  372           0529  319 1923  276             5000  2018
23 1999/01/27  321.4 0212  349 1300  361           0715  320 2023  254             5000  2018
23 1999/01/28  322.6 0331  360 1405  367           0844  323 2128  238             5000  2018
23 1999/01/29  320.5 0434  368 1505  370           0954  314 2213  223             5000  2018
23 1999/01/30  316.4 0519  371 1556  371           1044  306 2301  208             5000  2018
23 1999/01/31  314.0 0601  372 1642  376           1121  296                       5000  2018
23 1999/02/01  320.6 0634  377 1727  388           1153  296                       5000  2018
23 1999/02/02  329.9 0703  391 1804  393           0014  226 1235  302             5000  2018
23 1999/02/03  328.6 0727  392 1842  384           0049  237 1307  298             5000  2018
23 1999/02/04  312.4 0759  373 1922  362           0129  235 1346  278             5000  2018
23 1999/02/05  310.9 0825  368 2000  354           0154  238 1418  280             5000  2018
23 1999/02/06  310.7 0847  363 2046  344           0222  253 1453  280             5000  2018
23 1999/02/07  314.7 0919  361 2139  339           0250  272 1535  287             5000  2018
23 1999/02/08  314.7 0948  355 2258  327           0330  289 1647  286             5000  2018
23 1999/02/09  312.6 1033  347                     0411  301 1823  280             5000  2018
23 1999/02/10  313.9 0131  326 1124  344           0515  317 1948  271             5000  2018
23 1999/02/11  318.5 0315  333 1318  351           0716  321 2049  270             5000  2018
23 1999/02/12  316.9 0357  350 1417  350           0857  319 2128  248             5000  2018
23 1999/02/13  310.3 0431  353 1512  350           0959  304 2208  227             5000  2018
23 1999/02/14  305.6 0508  356 1552  355           1030  289 2248  215             5000  2018
23 1999/02/15  305.0 0537  361 1640  363           1109  280 2326  211             5000  2018
23 1999/02/16  308.8 0610  369 1717  373           1141  277 2358  213             5000  2018
23 1999/02/17  315.3 0645  378 1757  383           1215  278                       5000  2018
23 1999/02/18  321.7 0712  387 1839  390           0035  224 1250  276             5000  2018
23 1999/02/19  320.0 0740  387 1920  379           0109  237 1329  269             5000  2018
23 1999/02/20  312.3 0809  376 2013  366           0148  243 1412  260             5000  2018
23 1999/02/21  312.1 0842  373 2109  353           0221  258 1502  261             5000  2018
23 1999/02/22  310.5 0913  364 2218  342           0259  276 1558  260             5000  2018
23 1999/02/23  311.3 0951  358                     0339  296 1714  263             5000  2018
23 1999/02/24  312.6 0005  333 1042  347           0447  312 1832  264             5000  2018
23 1999/02/25  320.3 0220  351 1223  350           0721  329 2012  256             5000  2018
23 1999/02/26  317.8 0337  352 1413  353           0858  317 2112  249             5000  2018
23 1999/02/27  329.8 0441  377 1505  374           0957  324 2209  240             5000  2018
23 1999/02/28  316.4 0503  371 1602  366           1036  295                       5000  2018
23 1999/03/01  319.2 0534  374 1648  379           1106  289 2322  231             5000  2018
23 1999/03/02  321.6 0601  382 1724  383           1140  285 2356  230             5000  2018
23 1999/03/03  317.1 0623  378 1802  379           1211  271                       5000  2018
23 1999/03/04  319.5 0649  381 1841  381           0030  237 1241  270             5000  2018
23 1999/03/05  326.6 0712  384 1912  387           0054  253 1308  275             5000  2018
23 1999/03/06  323.3 0730  381 1949  369           0126  271 1344  270             5000  2018
23 1999/03/07  326.7 0757  379 2027  373           0149  274 1410  279             5000  2018
23 1999/03/08  327.4 0815  376 2111  354           0221  302 1450  277             5000  2018
23 1999/03/09  322.6 0843  367 2237  341           0245  306 1537  280             5000  2018
23 1999/03/10  325.2 0907  360                     0312  319 1637  289             5000  2018
23 1999/03/11  325.6 0017  342 0948  353           0408  333 1820  286             5000  2018
23 1999/03/12  319.0 0222  346 1121  340           0720  332 1950  269             5000  2018
23 1999/03/13  313.4 0328  347 1324  337           0904  317 2051  254             5000  2018
23 1999/03/14  315.5 0408  355 1448  349           0937  307 2140  247             5000  2018
23 1999/03/15  328.6 0439  372 1550  376           1009  304 2220  260             5000  2018
23 1999/03/16  332.2 0504  398 1622  383           1053  299 2302  232             5000  2018
23 1999/03/17  317.0 0530  382 1708  381           1120  269 2333  226             5000  2018
23 1999/03/18  316.7 0600  382 1753  389           1152  255                       5000  2018
23 1999/03/19  328.3 0635  395 1839  404           0010  238 1230  260             5000  2018
23 1999/03/20  331.2 0658  405 1929  394           0049  265 1315  258             5000  2018
23 1999/03/21  328.4 0726  390 2018  394           0125  273 1349  251             5000  2018
23 1999/03/22  333.9 0752  400 2107  373           0157  305 1443  260             5000  2018
23 1999/03/23  315.8 0824  369 2221  349           0245  304 1522  247             5000  2018
23 1999/03/24  311.6 0860  351                     0331  309 1627  253             5000  2018
23 1999/03/25  322.3 0021  344 1017  353           0431  330 1806  274             5000  2018
23 1999/03/26  331.5 0219  357 1213  355           0726  339 1943  282             5000  2018
23 1999/03/27  331.4 0309  374 1352  357           0906  329 2059  265             5000  2018
23 1999/03/28  322.0 0354  368 1514  358           0951  303 2147  252             5000  2018
23 1999/03/29  317.1 0425  368 1557  361           1019  287 2223  243             5000  2018
23 1999/03/30  315.2 0457  368 1642  367           1050  274 2256  245             5000  2018
23 1999/03/31  320.8 0522  375 1720  382           1113  269                       5000  2018
23 1999/04/01  317.6 0540  375 1755  379           1144  255 2359  257             5000  2018
23 1999/04/02  325.7 0605  381 1831  392           1212  259                       5000  2018
23 1999/04/03  319.7 0617  380 1901  371           0030  280 1247  248             5000  2018
23 1999/04/04  313.4 0646  370 1942  367           0053  269 1309  244             5000  2018
23 1999/04/05  320.6 0708  370 2013  370           0118  283 1338  257             5000  2018
23 1999/04/06  325.6 0734  372 2103  365           0149  301 1414  266             5000  2018
23 1999/04/07  324.6 0751  370 2155  348           0221  317 1503  268             5000  2018
23 1999/04/08  312.8 0821  348 2326  333           0307  314 1548  262             5000  2018
23 1999/04/09  310.8 0859  336                     0404  317 1704  268             5000  2018
23 1999/04/10  319.4 0124  341 1051  334           0625  325 1824  283             5000  2018
23 1999/04/11  333.8 0236  370 1248  353           0818  334 2014  284             5000  2018
23 1999/04/12  332.0 0315  376 1425  362           0905  315 2054  274             5000  2018
23 1999/04/13  336.9 0350  389 1522  379           0948  306 2152  266             5000  2018
23 1999/04/14  324.5 0415  388 1609  377           1020  276 2233  241             5000  2018
23 1999/04/15  307.6 0447  374 1701  371           1054  238 2310  235             5000  2018
23 1999/04/16  306.9 0517  371 1749  380           1128  225 2351  248             5000  2018
23 1999/04/17  308.6 0549  378 1834  381           1207  217                       5000  2018
23 1999/04/18  308.9 0619  376 1929  381           0025  260 1249  211             5000  2018
23 1999/04/19  317.3 0648  381 2023  381           0103  283 1334  225             5000  2018
23 1999/04/20  314.7 0719  375 2115  362           0145  302 1424  227             5000  2018
23 1999/04/21  307.0 0751  358 2219  346           0231  305 1512  229             5000  2018
23 1999/04/22  305.9 0833  343                     0324  309 1611  243             5000  2018
23 1999/04/23  316.8 0010  344 0936  340           0504  323 1726  269             5000  2018
23 1999/04/24  327.3 0133  359 1143  345           0729  331 1905  281             5000  2018
23 1999/04/25  326.8 0227  364 1347  348           0842  317 2017  279             5000  2018
23 1999/04/26  321.0 0308  365 1503  350           0926  295 2111  270             5000  2018
23 1999/04/27  322.7 0344  368 1554  362           0956  283 2155  271             5000  2018
23 1999/04/28  325.9 0409  374 1639  375           1020  271 2236  280             5000  2018
23 1999/04/29  318.9 0434  377 1714  367           1058  252 2308  267             5000  2018
23 1999/04/30  306.5 0457  364 1752  361           1121  232                       5000  2018
23 1999/05/01  300.4 0523  355 1827  358           1150  221                       5000  2018
23 1999/05/02  300.4 0546  356 1900  355           0007  267 1217  220             5000  2018
23 1999/05/03  300.6 0608  353 1937  357           0033  272 1248  219             5000  2018
23 1999/05/04  312.5 0635  359 2024  371           0100  285 1316  234             5000  2018
23 1999/05/05  324.7 0657  374 2055  365           0135  315 1358  252             5000  2018
23 1999/05/06  314.5 0730  355 2145  351           0222  311 1437  250             5000  2018
23 1999/05/07  309.8 0802  345 2303  341           0310  312 1532  250             5000  2018
23 1999/05/08  309.1 0848  336                     0414  314 1630  257             5000  2018
23 1999/05/09  308.4 0022  342 1031  326           0611  311 1756  262             5000  2018
23 1999/05/10  310.5 0128  347 1226  328           0738  303 1913  266             5000  2018
23 1999/05/11  313.1 0218  358 1401  341           0835  290 2022  262             5000  2018
23 1999/05/12  311.5 0258  363 1513  352           0913  266 2115  260             5000  2018
23 1999/05/13  315.0 0334  371 1609  369           0953  247 2204  268             5000  2018
23 1999/05/14  316.5 0405  381 1660  378           1031  231 2251  270             5000  2018
23 1999/05/15  316.1 0441  381 1753  387           1111  216 2334  280             5000  2018
23 1999/05/16  317.8 0518  386 1841  392           1154  209                       5000  2018
23 1999/05/17  313.4 0551  383 1930  381           0019  289 1242  204             5000  2018
23 1999/05/18  309.7 0626  375 2027  375           0100  292 1321  203             5000  2018
23 1999/05/19  321.8 0707  378 2117  381           0135  307 1405  231             5000  2018
23 1999/05/20  319.5 0738  371 2212  358           0236  324 1502  238             5000  2018
23 1999/05/21  309.9 0831  347 2329  348           0333  314 1603  242             5000  2018
23 1999/05/22  307.3 0940  328                     0515  309 1701  254             5000  2018
23 1999/05/23  311.5 0024  344 1140  329           0640  305 1811  272             5000  2018
23 1999/05/24  319.3 0124  350 1337  337           0758  297 1915  291             5000  2018
23 1999/05/25  328.1 0212  372 1443  351           0856  297 2033  292             5000  2018
23 1999/05/26  317.2 0242  362 1538  348           0929  269 2110  288             5000  2018
23 1999/05/27  322.0 0321  368 1625  360           1000  266 2159  292             5000  2018
23 1999/05/28  319.9 0347  369 1708  367           1027  249 2240  294             5000  2018
23 1999/05/29  318.6 0412  371 1743  369           1060  238 2315  293             5000  2018
23 1999/05/30  312.9 0441  366 1820  366           1127  228 2349  291             5000  2018
23 1999/05/31  313.4 0515  365 1856  371           1202  225                       5000  2018
23 1999/06/01  317.2 0546  368 1928  376           0019  296 1234  230             5000  2018
23 1999/06/02  317.2 0612  371 2005  369           0054  304 1308  231             5000  2018
23 1999/06/03  316.0 0644  365 2044  366           0127  304 1344  235             5000  2018
23 1999/06/04  317.5 0716  361 2129  362           0207  312 1426  244             5000  2018
23 1999/06/05  311.5 0753  349 2222  351           0300  310 1508  244             5000  2018
23 1999/06/06  308.9 0851  336 2324  353           0402  305 1558  253             5000  2018
23 1999/06/07  319.1 1023  342                     0507  309 1705  277             5000  2018
23 1999/06/08  318.4 0022  360 1203  337           0642  302 1819  279             5000  2018
23 1999/06/09  316.0 0115  363 1338  342           0746  282 1941  278             5000  2018
23 1999/06/10  312.6 0160  361 1456  350           0838  258 2040  280             5000  2018
23 1999/06/11  315.5 0245  368 1603  367           0921  239 2138  289             5000  2018
23 1999/06/12  316.6 0325  376 1659  378           1008  221 2230  292             5000  2018
23 1999/06/13  315.2 0403  378 1754  383           1055  206 2319  297             5000  2018
23 1999/06/14  315.5 0447  382 1838  387           1140  201                       5000  2018
23 1999/06/15  318.4 0529  384 1928  387           0004  301 1224  206             5000  2018
23 1999/06/16  321.0 0613  384 2017  386           0050  308 1309  215             5000  2018
23 1999/06/17  324.4 0656  382 2100  380           0134  315 1357  231             5000  2018
23 1999/06/18  324.4 0738  372 2143  378           0220  316 1439  241             5000  2018
23 1999/06/19  328.0 0821  363 2226  374           0310  321 1519  262             5000  2018
23 1999/06/20  332.5 0926  357 2303  375           0415  322 1602  283             5000  2018
23 1999/06/21  329.0 1048  345 2360  369           0533  314 1700  291             5000  2018
23 1999/06/22  335.0 1238  349                     0645  309 1756  315             5000  2018
23 1999/06/23  340.1 0044  378 1429  357           0756  302 1924  327             5000  2018
23 1999/06/24  345.5 0138  383 1524  372           0845  299 2034  332             5000  2018
23 1999/06/25  341.0 0221  384 1609  377           0926  280 2126  325             5000  2018
23 1999/06/26  330.3 0255  377 1658  373           1000  257 2212  315             5000  2018
23 1999/06/27  330.4 0341  375 1731  382           1029  251 2254  317             5000  2018
23 1999/06/28  327.1 0408  379 1806  382           1107  239 2328  311             5000  2018
23 1999/06/29  324.9 0445  377 1835  386           1133  232 2354  313             5000  2018
23 1999/06/30  332.5 0521  388 1907  394           1212  238                       5000  2018
23 1999/07/01  329.7 0551  386 1945  387           0033  316 1250  236             5000  2018
23 1999/07/02  325.5 0632  380 2028  382           0113  312 1326  236             5000  2018
23 1999/07/03  324.9 0713  373 2104  380           0153  310 1402  243             5000  2018
23 1999/07/04  326.1 0755  369 2140  379           0238  311 1446  254             5000  2018
23 1999/07/05  327.1 0848  361 2224  376           0328  310 1532  268             5000  2018
23 1999/07/06  324.1 1003  349 2315  367           0437  306 1632  278             5000  2018
23 1999/07/07  323.5 1142  346                     0543  293 1734  292             5000  2018
23 1999/07/08  329.6 0008  369 1323  355           0656  283 1844  314             5000  2018
23 1999/07/09  337.6 0105  380 1455  372           0805  275 2006  328             5000  2018
23 1999/07/10  342.9 0156  389 1556  389           0855  264 2126  336             5000  2018
23 1999/07/11  344.4 0247  396 1647  399           0948  252 2219  338             5000  2018
23 1999/07/12  340.8 0337  402 1738  401           1038  235 2301  331             5000  2018
23 1999/07/13  337.1 0430  400 1822  402           1125  227 2346  325             5000  2018
23 1999/07/14  335.7 0514  399 1908  402           1207  225                       5000  2018
23 1999/07/15  336.6 0554  401 1937  396           0024  324 1251  233             5000  2018
23 1999/07/16  330.5 0636  390 2016  387           0104  313 1333  237             5000  2018
23 1999/07/17  326.8 0720  378 2054  380           0149  305 1407  246             5000  2018
23 1999/07/18  328.5 0805  370 2128  379           0234  304 1450  264             5000  2018
23 1999/07/19  330.5 0855  362 2202  371           0318  308 1523  282             5000  2018
23 1999/07/20  325.4 1006  343 2238  365           0425  301 1605  291             5000  2018
23 1999/07/21  323.7 1139  336 2337  359           0541  297 1705  304             5000  2018
23 1999/07/22  324.9 1342  340                     0651  286 1821  320             5000  2018
23 1999/07/23  328.9 0030  363 1504  350           0802  283 1940  329             5000  2018
23 1999/07/24  328.3 0124  364 1555  358           0852  273 2056  325             5000  2018
23 1999/07/25  325.2 0219  366 1633  366           0936  258 2151  318             5000  2018
23 1999/07/26  323.4 0303  365 1715  373           1013  246 2236  314             5000  2018
23 1999/07/27  325.4 0350  373 1743  380           1048  242 2307  312             5000  2018
23 1999/07/28  326.7 0427  379 1821  384           1126  236 2342  311             5000  2018
23 1999/07/29  329.9 0503  387 1841  389           1155  237                       5000  2018
23 1999/07/30  328.0 0542  387 1914  387           0013  306 1233  235             5000  2018
23 1999/07/31  328.4 0624  386 1952  388           0047  300 1302  241             5000  2018
23 1999/08/01  330.9 0701  386 2019  385           0123  302 1341  253             5000  2018
23 1999/08/02  326.5 0748  374 2055  376           0209  296 1421  260             5000  2018
23 1999/08/03  324.2 0841  362 2138  374           0254  290 1460  272             5000  2018
23 1999/08/04  332.6 0950  361 2211  380           0350  291 1539  302             5000  2018
23 1999/08/05  339.3 1117  359 2260  382           0502  298 1637  325             5000  2018
23 1999/08/06  346.9 1327  369 2358  386           0611  298 1812  347             5000  2018
23 1999/08/07  349.2 1503  380                     0737  292 1958  351             5000  2018
23 1999/08/08  347.5 0117  387 1606  391           0842  276 2126  347             5000  2018
23 1999/08/09  346.0 0229  390 1646  399           0940  261 2217  343             5000  2018
23 1999/08/10  351.2 0325  403 1733  406           1023  259 2314  339             5000  2018
23 1999/08/11  346.1 0420  405 1802  406           1109  248 2340  325             5000  2018
23 1999/08/12  340.7 0502  402 1833  402           1150  241                       5000  2018
23 1999/08/13  340.6 0551  403 1905  403           0004  313 1227  247             5000  2018
23 1999/08/14  341.8 0632  402 1934  401           0035  308 1259  255             5000  2018
23 1999/08/15  335.5 0717  387 2002  389           0115  301 1330  260             5000  2018
23 1999/08/16  332.9 0753  377 2032  384           0154  294 1404  274             5000  2018
23 1999/08/17  332.8 0839  364 2055  380           0232  293 1437  291             5000  2018
23 1999/08/18  331.0 0937  354 2123  368           0324  292 1508  306             5000  2018
23 1999/08/19  327.8 1057  342 2152  361           0431  288 1553  319             5000  2018
23 1999/08/20  329.1 1314  344 2258  358           0544  289 1726  333             5000  2018
23 1999/08/21  331.4 1500  355                     0709  288 1924  339             5000  2018
23 1999/08/22  333.5 0031  358 1539  368           0818  280 2041  337             5000  2018
23 1999/08/23  333.7 0146  366 1616  376           0911  271 2137  330             5000  2018
23 1999/08/24  336.5 0251  373 1651  388           0950  263 2215  325             5000  2018
23 1999/08/25  345.1 0339  389 1713  405           1028  263 2246  329             5000  2018
23 1999/08/26  351.2 0414  402 1740  409           1055  271 2321  324             5000  2018
23 1999/08/27  350.6 0456  409 1810  412           1139  265 2353  312             5000  2018
23 1999/08/28  347.3 0537  410 1841  409           1209  259                       5000  2018
23 1999/08/29  342.0 0615  405 1909  403           0025  300 1245  260             5000  2018
23 1999/08/30  337.7 0659  396 1936  396           0103  288 1314  268             5000  2018
23 1999/08/31  338.8 0747  392 2008  393           0135  284 1353  283             5000  2018
23 1999/09/01  336.0 0838  380 2040  386           0224  278 1427  299             5000  2018
23 1999/09/02  332.9 0942  365 2109  374           0315  276 1505  313             5000  2018
23 1999/09/03  326.5 1121  353 2158  362           0423  269 1617  323             5000  2018
23 1999/09/04  324.5 1330  352 2330  356           0552  268 1818  335             5000  2018
23 1999/09/05  327.5 1502  365                     0721  266 2019  336             5000  2018
23 1999/09/06  329.0 0119  361 1554  378           0835  260 2120  326             5000  2018
23 1999/09/07  329.3 0229  371 1630  387           0935  248 2203  315             5000  2018
23 1999/09/08  331.0 0329  381 1705  392           1018  244 2235  306             5000  2018
23 1999/09/09  332.5 0418  391 1730  394           1058  243 2310  295             5000  2018
23 1999/09/10  331.3 0459  395 1756  392           1134  247 2344  282             5000  2018
23 1999/09/11  332.9 0544  395 1821  393           1203  256                       5000  2018
23 1999/09/12  343.4 0617  404 1837  400           0008  284 1225  278             5000  2018
23 1999/09/13  342.6 0655  394 1905  394           0042  292 1302  290             5000  2018
23 1999/09/14  343.2 0738  387 1928  391           0123  286 1329  304             5000  2018
23 1999/09/15  344.9 0821  382 1945  388           0201  291 1358  320             5000  2018
23 1999/09/16  335.1 0902  365 2016  371           0236  286 1431  318             5000  2018
23 1999/09/17  330.2 1011  350 2046  360           0322  283 1517  328             5000  2018
23 1999/09/18  330.0 1211  348 2130  354           0418  287 1622  339             5000  2018
23 1999/09/19  331.3 1407  358 2331  350           0558  287 1916  341             5000  2018
23 1999/09/20  337.9 1507  374                     0715  292 2039  344             5000  2018
23 1999/09/21  343.9 0124  365 1537  389           0808  293 2127  332             5000  2018
23 1999/09/22  346.5 0235  375 1613  400           0909  287 2154  326             5000  2018
23 1999/09/23  354.4 0311  391 1644  414           0955  289 2219  322             5000  2018
23 1999/09/24  361.9 0403  408 1706  426           1038  291 2260  315             5000  2018
23 1999/09/25  358.5 0441  418 1724  420           1111  284 2330  297             5000  2018
23 1999/09/26  350.6 0520  420 1752  412           1146  277                       5000  2018
23 1999/09/27  346.2 0610  413 1821  411           0001  271 1221  282             5000  2018
23 1999/09/28  347.2 0655  410 1850  410           0039  263 1256  297             5000  2018
23 1999/09/29  349.7 0742  406 1918  408           0114  266 1335  316             5000  2018
23 1999/09/30  350.3 0832  399 1957  399           0156  272 1416  332             5000  2018
23 1999/10/01  342.9 0933  382 2039  385           0250  271 1454  337             5000  2018
23 1999/10/02  342.2 1115  374 2138  373           0346  277 1622  353             5000  2018
23 1999/10/03  341.0 1309  377 2314  358           0522  287 1847  348             5000  2018
23 1999/10/04  331.0 1430  372                     0657  274 2023  329             5000  2018
23 1999/10/05  335.7 0124  360 1514  385           0806  273 2106  328             5000  2018
23 1999/10/06  344.6 0232  379 1546  398           0856  282 2152  320             5000  2018
23 1999/10/07  354.7 0326  394 1619  412           0952  293 2225  317             5000  2018
23 1999/10/08  358.5 0412  408 1644  415           1031  298 2258  306             5000  2018
23 1999/10/09  354.5 0452  409 1704  410           1060  297 2328  292             5000  2018
23 1999/10/10  351.1 0530  407 1725  408           1136  297 2351  280             5000  2018
23 1999/10/11  351.8 0606  409 1753  408           1203  304                       5000  2018
23 1999/10/12  352.7 0645  407 1813  406           0017  278 1230  314             5000  2018
23 1999/10/13    0.0 0721  402 1847  405           0049  279                       5000  2018
23 1999/10/14  355.3 0807  401 1907  398           0125  287 1342  334             5000  2018
23 1999/10/15  355.6 0858  391 1933  397           0201  286 1403  346             5000  2018
23 1999/10/16  363.3 0954  396 1946  388           0227  309 1507  366             5000  2018
23 1999/10/17  358.5 1104  383 2017  378           0319  314 1556  366             5000  2018
23 1999/10/18  355.5 1310  383                     0431  320 1909  363             5000  2018
23 1999/10/19  359.0 1433  395                     0617  324 2035  358             5000  2018
23 1999/10/20  365.5 0115  377 1506  409           0742  329 2112  348             5000  2018
23 1999/10/21  361.2 0222  387 1528  411           0849  319 2145  326             5000  2018
23 1999/10/22  355.5 0313  390 1603  411           0937  304 2206  312             5000  2018
23 1999/10/23  356.0 0401  403 1625  415           1014  301 2243  291             5000  2018
23 1999/10/24  354.3 0447  411 1652  417           1052  298 2312  276             5000  2018
23 1999/10/25  351.7 0530  416 1720  413           1129  302 2349  258             5000  2018
23 1999/10/26  350.2 0618  415 1749  413           1209  308                       5000  2018
23 1999/10/27  365.8 0715  420 1821  434           0022  258 1242  339             5000  2018
23 1999/10/28  365.1 0805  428 1847  410           0107  282 1340  344             5000  2018
23 1999/10/29  349.6 0845  399 1922  396           0146  258 1403  347             5000  2018
23 1999/10/30  344.8 1004  382 2001  380           0241  268 1511  355             5000  2018
23 1999/10/31  343.1 1128  378                     0339  277 1657  356             5000  2018
23 1999/11/01  357.1 1253  400 2242  372           0429  303 1923  363             5000  2018
23 1999/11/02  349.2 1405  386                     0623  311 2028  337             5000  2018
23 1999/11/03  341.0 0108  362 1442  385           0740  299 2102  317             5000  2018
23 1999/11/04  347.5 0242  372 1514  398           0837  305 2142  312             5000  2018
23 1999/11/05  345.0 0329  382 1542  395           0933  304 2211  288             5000  2018
23 1999/11/06  341.9 0418  385 1604  395           1006  303 2237  276             5000  2018
23 1999/11/07  346.3 0502  393 1633  402           1042  311 2302  276             5000  2018
23 1999/11/08  356.0 0539  405 1656  409           1119  326 2337  281             5000  2018
23 1999/11/09  356.4 0614  410 1715  406           1154  331                       5000  2018
23 1999/11/10  349.2 0645  403 1741  395           0003  269 1222  329             5000  2018
23 1999/11/11  347.8 0728  397 1806  394           0032  264 1255  334             5000  2018
23 1999/11/12  354.7 0808  398 1828  399           0056  274 1323  347             5000  2018
23 1999/11/13  353.0 0834  397 1850  383           0128  290 1408  348             5000  2018
23 1999/11/14  343.1 0933  378 1930  372           0206  278 1444  348             5000  2018
23 1999/11/15  353.5 1057  384 2016  382           0247  292 1552  366             5000  2018
23 1999/11/16  356.2 1156  391                     0351  319 1845  353             5000  2018
23 1999/11/17  337.8 1309  372 2356  347           0506  304 1926  329             5000  2018
23 1999/11/18  336.8 1355  380                     0635  303 2020  316             5000  2018
23 1999/11/19  334.0 0146  358 1435  383           0756  299 2060  290             5000  2018
23 1999/11/20  334.7 0256  367 1509  392           0852  296 2136  276             5000  2018
23 1999/11/21  336.4 0350  386 1536  397           0941  301 2209  249             5000  2018
23 1999/11/22  329.7 0435  388 1607  393           1022  294 2246  228             5000  2018
23 1999/11/23  329.7 0526  392 1643  395           1102  298 2325  226             5000  2018
23 1999/11/24  344.7 0618  405 1722  414           1145  324                       5000  2018
23 1999/11/25  353.8 0708  419 1753  411           0002  241 1238  340             5000  2018
23 1999/11/26  346.3 0747  407 1827  397           0049  241 1318  341             5000  2018
23 1999/11/27  333.9 0839  387 1901  378           0134  233 1347  338             5000  2018
23 1999/11/28  331.1 0932  379 1939  359           0220  252 1520  339             5000  2018
23 1999/11/29  325.4 1041  367 2030  344           0314  258 1653  336             5000  2018
23 1999/11/30  319.7 1154  357                     0416  269 1849  320             5000  2018
23 1999/12/01  317.6 1253  359                     0526  280 1950  302             5000  2018
23 1999/12/02  324.4 0104  334 1334  368           0628  298 2042  294             5000  2018
23 1999/12/03  320.6 0233  343 1419  363           0802  300 2111  271             5000  2018
23 1999/12/04  321.7 0332  350 1454  369           0853  302 2144  264             5000  2018
23 1999/12/05  327.8 0419  364 1529  379           0941  305 2212  260             5000  2018
23 1999/12/06  334.4 0459  378 1552  388           1016  315 2247  252             5000  2018
23 1999/12/07  325.5 0528  378 1621  377           1053  306 2315  229             5000  2018
23 1999/12/08  319.3 0605  373 1650  373           1126  301 2344  227             5000  2018
23 1999/12/09  327.7 0641  380 1720  382           1158  313                       5000  2018
23 1999/12/10  336.1 0713  391 1747  385           0011  246 1231  322             5000  2018
23 1999/12/11  334.6 0745  390 1818  378           0046  247 1313  324             5000  2018
23 1999/12/12  328.6 0824  381 1850  371           0128  243 1340  322             5000  2018
23 1999/12/13  328.1 0908  376 1929  365           0201  248 1424  325             5000  2018
23 1999/12/14  329.2 0946  375 2007  357           0239  259 1523  328             5000  2018
23 1999/12/15  325.8 1033  371 2128  344           0320  271 1641  321             5000  2018
23 1999/12/16  322.2 1143  365 2319  341           0425  273 1810  311             5000  2018
23 1999/12/17  325.8 1237  371                     0525  292 1916  299             5000  2018
23 1999/12/18  325.7 0103  346 1324  376           0643  299 2016  279             5000  2018
23 1999/12/19  322.2 0236  356 1412  375           0759  301 2101  252             5000  2018
23 1999/12/20  324.0 0340  364 1456  385           0860  304 2150  233             5000  2018
23 1999/12/21  325.3 0434  380 1535  387           1003  306 2231  220             5000  2018
23 1999/12/22  329.8 0528  392 1620  395           1055  311 2316  211             5000  2018
23 1999/12/23  332.1 0617  398 1657  398           1142  315                       5000  2018
23 1999/12/24  333.9 0704  400 1742  399           0001  211 1222  318             5000  2018
23 1999/12/25  336.3 0743  404 1825  393           0045  222 1310  324             5000  2018
23 1999/12/26  325.1 0829  390 1905  373           0135  223 1358  315             5000  2018
23 1999/12/27  314.1 0915  371 1958  356           0219  224 1445  306             5000  2018
23 1999/12/28  317.3 0957  368 2058  352           0301  240 1540  311             5000  2018
23 1999/12/29  325.1 1036  372 2213  344           0343  272 1701  314             5000  2018
23 1999/12/30  322.8 1126  364                     0439  288 1828  302             5000  2018
23 1999/12/31  324.0 0006  335 1224  364           0532  302 1940  293             5000  2018
23 2000/01/01  326.7 0160  343 1317  366           0655  316 2042  278             5000  2018
23 2000/01/02  328.6 0314  351 1407  369           0807  322 2120  272             5000  2018
23 2000/01/03  335.1 0415  367 1444  379           0917  330 2157  264             5000  2018
23 2000/01/04  329.6 0448  374 1524  374           1008  322 2231  243             5000  2018
23 2000/01/05  324.6 0526  374 1602  372           1049  313 2260  235             5000  2018
23 2000/01/06  326.6 0604  378 1639  380           1117  311 2331  239             5000  2018
23 2000/01/07  335.0 0631  393 1706  389           1155  319                       5000  2018
23 2000/01/08  327.6 0704  386 1739  380           0007  236 1224  309             5000  2018
23 2000/01/09  321.3 0730  379 1811  373           0043  228 1254  304             5000  2018
23 2000/01/10  328.2 0811  385 1845  380           0108  232 1326  314             5000  2018
23 2000/01/11  319.9 0833  374 1929  362           0150  244 1408  300             5000  2018
23 2000/01/12  316.0 0911  367 2022  357           0219  241 1445  298             5000  2018
23 2000/01/13  328.0 0951  378 2112  361           0251  265 1540  311             5000  2018
23 2000/01/14  324.0 1025  371 2234  341           0346  283 1703  297             5000  2018
23 2000/01/15  313.9 1117  360                     0437  285 1828  277             5000  2018
23 2000/01/16  312.1 0028  331 1220  356           0547  295 1926  263             5000  2018
23 2000/01/17  325.5 0226  348 1325  374           0716  320 2033  260             5000  2018
23 2000/01/18  328.9 0338  369 1420  378           0852  326 2135  240             5000  2018
23 2000/01/19  329.4 0437  380 1519  385           0959  320 2224  227             5000  2018
23 2000/01/20  329.1 0524  392 1604  387           1053  318 2311  205             5000  2018
23 2000/01/21  316.3 0612  383 1653  379           1139  299 2356  191             5000  2018
23 2000/01/22  309.0 0654  376 1740  374           1216  287                       5000  2018
23 2000/01/23  314.3 0729  379 1829  383           0039  195 1253  291             5000  2018
23 2000/01/24  321.2 0807  384 1909  377           0115  223 1337  297             5000  2018
23 2000/01/25  319.5 0839  380 1954  365           0156  237 1418  294             5000  2018
23 2000/01/26  316.9 0909  369 2049  356           0235  247 1459  293             5000  2018
23 2000/01/27  316.5 0937  365 2145  339           0304  269 1547  291             5000  2018
23 2000/01/28  311.9 1008  356 2304  323           0347  282 1713  282             5000  2018
23 2000/01/29  305.7 1045  343                     0418  290 1824  271             5000  2018
23 2000/01/30  310.6 0126  319 1145  344           0515  307 1952  271             5000  2018
23 2000/01/31  311.9 0311  330 1257  343           0728  317 2054  258             5000  2018
23 2000/02/01  311.9 0413  337 1419  346           0854  315 2133  251             5000  2018
23 2000/02/02  318.7 0455  354 1505  359           0953  317 2213  247             5000  2018
23 2000/02/03  322.3 0520  365 1548  368           1032  314 2249  241             5000  2018
23 2000/02/04  321.4 0546  372 1623  372           1108  308 2326  226             5000  2018
23 2000/02/05  314.7 0614  370 1659  369           1140  295 2350  221             5000  2018
23 2000/02/06  324.7 0640  379 1741  390           1203  298                       5000  2018
23 2000/02/07  336.0 0707  396 1808  395           0019  245 1240  306             5000  2018
23 2000/02/08  340.0 0736  400 1843  400           0052  246 1309  310             5000  2018
23 2000/02/09  332.2 0800  397 1924  378           0126  260 1352  292             5000  2018
23 2000/02/10  320.8 0828  378 2011  367           0159  250 1424  283             5000  2018
23 2000/02/11  323.2 0903  379 2107  361           0232  264 1513  286             5000  2018
23 2000/02/12  324.5 0931  374 2221  353           0308  286 1609  285             5000  2018
23 2000/02/13  323.8 1005  369                     0355  307 1732  279             5000  2018
23 2000/02/14    0.0 0022  345 1118  365           0453  322 1858  280             5000  2018
23 2000/02/15  334.7 0229  364 1224  372           0709  345 2029  264             5000  2018
23 2000/02/16  325.5 0340  367 1359  366           0901  331 2120  238             5000  2018
23 2000/02/17  322.9 0439  374 1512  370           1002  317 2214  224             5000  2018
23 2000/02/18  324.6 0521  382 1605  381           1047  310 2301  219             5000  2018
23 2000/02/19  327.3 0558  388 1657  390           1127  302 2340  226             5000  2018
23 2000/02/20  342.9 0635  407 1738  411           1204  314                       5000  2018
23 2000/02/21  337.8 0655  406 1823  397           0020  245 1244  299             5000  2018
23 2000/02/22  327.9 0726  390 1900  389           0057  240 1311  285             5000  2018
23 2000/02/23  322.0 0750  382 1948  374           0126  249 1348  277             5000  2018
23 2000/02/24  326.1 0815  383 2028  367           0157  266 1424  284             5000  2018
23 2000/02/25  323.9 0834  374 2117  354           0231  285 1505  280             5000  2018
23 2000/02/26  327.9 0860  373 2231  349           0249  303 1547  290             5000  2018
23 2000/02/27  329.7 0916  368                     0320  324 1705  293             5000  2018
23 2000/02/28  324.9 0012  337 1007  352           0401  328 1845  291             5000  2018
23 2000/02/29  319.9 0241  340 1124  341           0646  333 2016  273             5000  2018
23 2000/03/01  317.7 0405  345 1327  340           0906  326 2103  263             5000  2018
23 2000/03/02  321.8 0430  355 1444  353           0948  319 2151  259             5000  2018
23 2000/03/03  320.2 0454  364 1537  358           1025  309 2225  246             5000  2018
23 2000/03/04  327.7 0521  373 1623  377           1048  306 2257  255             5000  2018
23 2000/03/05  333.2 0538  390 1653  385           1118  303 2332  246             5000  2018
23 2000/03/06  329.4 0606  388 1729  391           1140  289                       5000  2018
23 2000/03/07  331.9 0633  393 1805  398           0002  243 1214  285             5000  2018
23 2000/03/08  328.3 0655  393 1845  390           0035  250 1250  275             5000  2018
23 2000/03/09  318.8 0717  384 1924  376           0106  250 1330  257             5000  2018
23 2000/03/10  312.3 0746  373 2015  366           0141  255 1402  249             5000  2018
23 2000/03/11  313.6 0813  370 2115  360           0208  271 1445  251             5000  2018
23 2000/03/12  324.1 0837  378 2218  354           0236  301 1537  267             5000  2018
23 2000/03/13  318.1 0919  364                     0333  313 1655  262             5000  2018
23 2000/03/14  313.6 0010  341 1015  348           0441  322 1831  258             5000  2018
23 2000/03/15  312.0 0224  342 1159  339           0737  325 1955  251             5000  2018
23 2000/03/16  332.3 0338  359 1359  373           0822  333 2114  269             5000  2018
23 2000/03/17  327.3 0413  379 1509  368           0955  315 2207  236             5000  2018
23 2000/03/18  315.2 0449  369 1614  368           1030  287 2245  227             5000  2018
23 2000/03/19  322.9 0522  376 1700  387           1101  280 2318  249             5000  2018
23 2000/03/20  329.5 0546  395 1737  392           1142  277                       5000  2018
23 2000/03/21  317.5 0611  380 1819  385           0000  240 1211  253             5000  2018
23 2000/03/22  317.4 0634  383 1853  377           0031  250 1246  250             5000  2018
23 2000/03/23  316.4 0701  374 1942  379           0058  255 1313  249             5000  2018
23 2000/03/24  331.4 0714  392 2008  372           0110  292 1354  266             5000  2018
23 2000/03/25  316.7 0743  369 2103  350           0157  294 1423  253             5000  2018
23 2000/03/26  313.5 0800  360 2202  337           0217  302 1506  256             5000  2018
23 2000/03/27  309.5 0817  346 2341  327           0255  310 1556  262             5000  2018
23 2000/03/28  311.5 0843  338                     0324  317 1701  273             5000  2018
23 2000/03/29  321.7 0140  342 0956  340           0625  335 1854  283             5000  2018
23 2000/03/30  315.4 0301  345 1237  331           0858  322 2019  266             5000  2018
23 2000/03/31  314.8 0339  350 1426  339           0930  308 2111  261             5000  2018
23 2000/04/01  314.7 0407  362 1519  348           0960  297 2159  245             5000  2018
23 2000/04/02  307.0 0434  359 1601  352           1023  273 2231  235             5000  2018
23 2000/04/03  310.9 0460  365 1644  369           1049  265 2302  237             5000  2018
23 2000/04/04  312.6 0520  372 1723  376           1118  253 2330  245             5000  2018
23 2000/04/05  326.1 0550  385 1803  399           1147  257                       5000  2018
23 2000/04/06  319.7 0608  390 1842  382           0009  267 1226  238             5000  2018
23 2000/04/07  309.1 0638  373 1932  375           0043  256 1259  223             5000  2018
23 2000/04/08  309.9 0703  376 2017  361           0113  277 1346  225             5000  2018
23 2000/04/09  299.6 0731  357 2121  346           0155  281 1426  218             5000  2018
23 2000/04/10  310.1 0808  355 2244  361           0225  296 1514  243             5000  2018
23 2000/04/11  319.8 0838  359                     0345  330 1639  258             5000  2018
23 2000/04/12  315.7 0033  345 0944  346           0506  328 1822  260             5000  2018
23 2000/04/13  317.6 0215  353 1218  340           0805  325 1945  258             5000  2018
23 2000/04/14  318.6 0304  358 1401  349           0855  309 2050  255             5000  2018
23 2000/04/15  321.4 0338  367 1520  362           0933  293 2140  260             5000  2018
23 2000/04/16  323.0 0411  378 1606  369           1015  281 2226  255             5000  2018
23 2000/04/17  315.6 0437  373 1650  371           1045  259 2260  248             5000  2018
23 2000/04/18  309.5 0460  367 1728  369           1111  241 2330  255             5000  2018
23 2000/04/19  310.1 0524  370 1811  371           1147  233 2356  268             5000  2018
23 2000/04/20  318.0 0551  378 1850  377           1216  239                       5000  2018
23 2000/04/21  320.0 0616  374 1932  380           0029  283 1246  237             5000  2018
23 2000/04/22  325.2 0634  380 2005  373           0102  304 1322  247             5000  2018
23 2000/04/23  323.2 0702  375 2044  362           0130  306 1358  253             5000  2018
23 2000/04/24  317.7 0724  363 2131  349           0202  312 1437  254             5000  2018
23 2000/04/25  313.4 0752  350 2238  341           0230  314 1513  259             5000  2018
23 2000/04/26  319.2 0831  347                     0323  323 1602  274             5000  2018
23 2000/04/27  330.6 0039  355 0914  350           0515  342 1739  291             5000  2018
23 2000/04/28  322.5 0127  354 1141  337           0733  325 1916  281             5000  2018
23 2000/04/29  314.7 0233  354 1339  333           0846  305 2011  266             5000  2018
23 2000/04/30  316.7 0314  358 1455  347           0914  289 2102  270             5000  2018
23 2000/05/01  324.8 0341  372 1546  369           0944  281 2153  274             5000  2018
23 2000/05/02  326.3 0405  381 1628  379           1016  265 2232  274             5000  2018
23 2000/05/03  328.5 0430  387 1714  392           1050  251 2309  278             5000  2018
23 2000/05/04  326.0 0459  391 1759  394           1128  234 2348  284             5000  2018
23 2000/05/05  319.4 0528  387 1842  388           1205  218                       5000  2018
23 2000/05/06  314.9 0557  381 1932  381           0021  286 1246  211             5000  2018
23 2000/05/07  314.7 0632  377 2026  376           0102  296 1333  215             5000  2018
23 2000/05/08  316.2 0703  372 2126  369           0143  310 1417  226             5000  2018
23 2000/05/09  319.6 0745  367 2230  362           0231  322 1511  243             5000  2018
23 2000/05/10  318.6 0831  353                     0348  328 1617  253             5000  2018
23 2000/05/11  326.6 0011  361 0946  348           0537  334 1728  275             5000  2018
23 2000/05/12  331.2 0117  372 1156  349           0729  330 1856  282             5000  2018
23 2000/05/13  327.5 0203  371 1348  350           0828  309 2002  281             5000  2018
23 2000/05/14  326.0 0249  371 1503  358           0910  290 2101  283             5000  2018
23 2000/05/15  325.4 0320  371 1602  367           0953  273 2149  290             5000  2018
23 2000/05/16  325.4 0345  376 1646  372           1019  260 2228  291             5000  2018
23 2000/05/17  324.5 0414  377 1725  377           1051  249 2260  297             5000  2018
23 2000/05/18  324.9 0442  381 1802  379           1120  243 2335  298             5000  2018
23 2000/05/19  321.6 0504  378 1843  376           1153  234                       5000  2018
23 2000/05/20  325.2 0536  380 1919  381           0006  303 1228  238             5000  2018
23 2000/05/21  323.0 0559  377 1955  371           0042  312 1260  239             5000  2018
23 2000/05/22  316.8 0629  367 2039  363           0111  307 1335  236             5000  2018
23 2000/05/23  321.4 0657  365 2119  364           0145  315 1403  252             5000  2018
23 2000/05/24  326.7 0731  363 2210  363           0224  324 1444  268             5000  2018
23 2000/05/25  322.4 0760  352 2315  353           0326  330 1537  268             5000  2018
23 2000/05/26  320.6 0916  341                     0443  324 1640  276             5000  2018
23 2000/05/27  323.7 0019  356 1055  338           0616  321 1747  286             5000  2018
23 2000/05/28  335.5 0123  368 1252  356           0720  321 1911  300             5000  2018
23 2000/05/29  328.2 0152  374 1410  354           0823  297 2009  290             5000  2018
23 2000/05/30  326.0 0236  373 1516  364           0904  273 2102  293             5000  2018
23 2000/05/31  332.7 0307  383 1615  384           0942  259 2145  309             5000  2018
23 2000/06/01  338.6 0339  397 1706  398           1020  250 2249  310             5000  2018
23 2000/06/02  331.2 0419  390 1755  399           1101  227 2323  313             5000  2018
23 2000/06/03  338.4 0458  400 1839  410           1145  228                       5000  2018
23 2000/06/04  342.1 0533  407 1927  407           0005  330 1234  232             5000  2018
23 2000/06/05  336.1 0613  400 2022  395           0045  332 1317  230             5000  2018
23 2000/06/06  335.3 0655  389 2118  391           0137  333 1407  240             5000  2018
23 2000/06/07  335.8 0746  381 2207  384           0236  336 1502  255             5000  2018
23 2000/06/08  333.6 0845  366 2306  379           0336  331 1560  266             5000  2018
23 2000/06/09  335.5 0954  360 2357  375           0437  332 1659  282             5000  2018
23 2000/06/10  328.0 1152  346                     0626  313 1801  285             5000  2018
23 2000/06/11  330.8 0058  371 1328  351           0740  303 1911  300             5000  2018
23 2000/06/12  337.8 0140  378 1456  365           0835  294 2009  317             5000  2018
23 2000/06/13  344.6 0221  388 1557  379           0925  285 2108  331             5000  2018
23 2000/06/14  345.1 0255  395 1637  387           0957  275 2206  324             5000  2018
23 2000/06/15  335.4 0331  383 1720  386           1025  254 2246  319             5000  2018
23 2000/06/16  331.3 0406  383 1756  386           1102  243 2320  315             5000  2018
23 2000/06/17  328.9 0441  382 1836  386           1141  235 2353  319             5000  2018
23 2000/06/18  330.1 0515  383 1914  386           1211  237                       5000  2018
23 2000/06/19  329.6 0542  382 1943  382           0026  321 1246  240             5000  2018
23 2000/06/20  325.9 0618  376 2023  375           0107  320 1318  242             5000  2018
23 2000/06/21  325.6 0647  372 2103  373           0138  319 1352  246             5000  2018
23 2000/06/22    0.0 2136  369                     0220  321 1433  255             5000  2018
23 2000/06/23  327.5 0815  359 2219  371           0302  320 1511  268             5000  2018
23 2000/06/24  331.7 0905  356 2302  372           0403  323 1555  284             5000  2018
23 2000/06/25  331.1 1023  348 2356  368           0512  320 1656  292             5000  2018
23 2000/06/26  328.5 1206  344                     0641  306 1802  296             5000  2018
23 2000/06/27  330.3 0048  369 1354  353           0743  289 1916  311             5000  2018
23 2000/06/28  337.6 0138  381 1503  375           0825  279 2027  319             5000  2018
23 2000/06/29  333.1 0219  387 1610  379           0917  253 2132  317             5000  2018
23 2000/06/30  328.6 0304  384 1703  388           1003  231                       5000  2018
23 2000/07/01  327.5 0350  388 1755  396           1053  217 2312  315             5000  2018
23 2000/07/02  329.4 0437  394 1838  403           1140  213 2359  318             5000  2018
23 2000/07/03  330.1 0522  396 1925  401           1229  214                       5000  2018
23 2000/07/04  331.7 0608  394 2013  398           0050  319 1311  224             5000  2018
23 2000/07/05  334.7 0656  392 2058  395           0135  321 1359  238             5000  2018
23 2000/07/06  335.6 0749  384 2136  390           0222  321 1447  255             5000  2018
23 2000/07/07  344.9 0852  378 2225  407           0316  320 1523  286             5000  2018
23 2000/07/08  358.0 0947  386 2247  391           0426  342 1620  311             5000  2018
23 2000/07/09  340.3 1123  356 2341  376           0536  317 1711  310             5000  2018
23 2000/07/10  335.0 1314  348                     0701  300 1813  321             5000  2018
23 2000/07/11  337.9 0035  372 1460  364           0807  289 1946  335             5000  2018
23 2000/07/12  342.4 0132  377 1547  379           0854  284 2059  339             5000  2018
23 2000/07/13  339.2 0225  380 1635  380           0944  271 2154  332             5000  2018
23 2000/07/14  332.0 0259  376 1718  378           1016  255 2233  326             5000  2018
23 2000/07/15  326.8 0339  374 1750  376           1050  244 2308  318             5000  2018
23 2000/07/16  328.2 0421  375 1822  383           1116  241 2341  321             5000  2018
23 2000/07/17  332.6 0454  381 1853  390           1151  244                       5000  2018
23 2000/07/18  336.3 0531  388 1916  393           0010  321 1221  249             5000  2018
23 2000/07/19  331.7 0560  385 1951  385           0047  318 1258  246             5000  2018
23 2000/07/20  327.8 0639  379 2025  380           0117  310 1335  247             5000  2018
23 2000/07/21  331.6 0722  375 2058  383           0151  311 1406  263             5000  2018
23 2000/07/22  335.7 0805  374 2123  380           0234  314 1439  280             5000  2018
23 2000/07/23  332.3 0860  366 2206  372           0327  310 1527  285             5000  2018
23 2000/07/24  329.4 1010  355 2252  368           0421  301 1613  296             5000  2018
23 2000/07/25  330.3 1155  351 2336  371           0538  292 1718  315             5000  2018
23 2000/07/26  330.7 1332  356                     0650  281 1844  323             5000  2018
23 2000/07/27  325.9 0038  369 1508  360           0759  262 2011  323             5000  2018
23 2000/07/28  323.8 0137  368 1611  374           0856  241 2122  323             5000  2018
23 2000/07/29  326.9 0242  377 1700  389           0952  230 2222  320             5000  2018
23 2000/07/30  325.6 0335  386 1740  396           1043  215 2306  313             5000  2018
23 2000/07/31  323.9 0428  389 1823  397           1128  208                       5000  2018
23 2000/08/01  322.8 0521  393 1906  394           1215  207                       5000  2018
23 2000/08/02  319.4 0605  387 1941  387           0036  296 1259  212             5000  2018
23 2000/08/03  318.5 0654  382 2016  382           0116  288 1339  227             5000  2018
23 2000/08/04  318.7 0744  373 2049  375           0200  284 1414  245             5000  2018
23 2000/08/05  321.3 0836  364 2115  372           0244  283 1449  269             5000  2018
23 2000/08/06  322.7 0936  351 2148  368           0333  284 1528  289             5000  2018
23 2000/08/07  323.0 1057  342 2221  362           0435  285 1611  307             5000  2018
23 2000/08/08  322.7 1250  338 2309  354           0553  283 1716  320             5000  2018
23 2000/08/09  322.5 1438  346                     0715  279 1921  328             5000  2018
23 2000/08/10  321.5 0029  351 1537  354           0827  268 2041  325             5000  2018
23 2000/08/11  323.2 0144  353 1622  364           0909  261 2139  323             5000  2018
23 2000/08/12  327.6 0242  360 1711  377           0953  254 2220  329             5000  2018
23 2000/08/13  335.9 0333  376 1730  390           1026  258 2257  322             5000  2018
23 2000/08/14  336.6 0408  384 1747  394           1101  251 2320  319             5000  2018
23 2000/08/15  337.4 0448  390 1814  400           1136  247 2346  311             5000  2018
23 2000/08/16  337.3 0527  395 1835  400           1205  246                       5000  2018
23 2000/08/17  336.3 0557  392 1906  398           0020  306 1234  249             5000  2018
23 2000/08/18  337.4 0636  394 1931  399           0051  298 1304  256             5000  2018
23 2000/08/19  342.0 0714  394 1958  403           0119  296 1335  272             5000  2018
23 2000/08/20  342.4 0760  389 2031  397           0159  297 1406  284             5000  2018
23 2000/08/21  339.3 0846  378 2058  386           0244  293 1446  297             5000  2018
23 2000/08/22  332.6 0959  362 2139  376           0341  281 1531  308             5000  2018
23 2000/08/23  329.7 1131  355 2226  368           0445  277 1632  323             5000  2018
23 2000/08/24  330.1 1329  359 2332  364           0605  272 1813  337             5000  2018
23 2000/08/25  329.2 1507  370                     0734  263 2015  336             5000  2018
23 2000/08/26  329.3 0117  367 1600  383           0842  250 2128  327             5000  2018
23 2000/08/27  326.4 0234  373 1641  392           0940  232 2212  314             5000  2018
23 2000/08/28  325.6 0339  382 1716  396           1029  223 2250  304             5000  2018
23 2000/08/29  330.0 0434  393 1754  402           1110  225 2329  297             5000  2018
23 2000/08/30  332.2 0524  402 1823  402           1153  229                       5000  2018
23 2000/08/31  332.3 0605  398 1853  399           0006  287 1230  241             5000  2018
23 2000/09/01  331.2 0644  394 1923  394           0045  280 1306  252             5000  2018
23 2000/09/02  333.3 0728  388 1948  393           0124  277 1337  272             5000  2018
23 2000/09/03  336.9 0810  382 2005  387           0160  279 1407  296             5000  2018
23 2000/09/04  335.7 0902  368 2045  382           0244  280 1434  312             5000  2018
23 2000/09/05  348.2 1020  369 2107  388           0331  299 1459  344             5000  2018
23 2000/09/06  353.2 1228  369 2135  378           0436  312 1618  360             5000  2018
23 2000/09/07  348.2 1417  369 2257  365           0536  310 1905  357             5000  2018
23 2000/09/08  339.7 1508  368                     0708  296 2039  345             5000  2018
23 2000/09/09  338.0 0115  359 1548  377           0821  284 2134  339             5000  2018
23 2000/09/10  344.0 0226  371 1617  393           0906  282 2202  335             5000  2018
23 2000/09/11  349.1 0320  384 1646  402           0954  282 2238  330             5000  2018
23 2000/09/12  348.6 0359  394 1711  403           1029  275 2302  317             5000  2018
23 2000/09/13  347.6 0437  401 1731  407           1101  269 2331  308             5000  2018
23 2000/09/14  351.1 0510  405 1801  412           1124  276 2359  304             5000  2018
23 2000/09/15  355.9 0544  414 1827  414           1200  290                       5000  2018
23 2000/09/16  355.1 0622  415 1847  414           0028  294 1231  292             5000  2018
23 2000/09/17  357.4 0701  412 1906  416           0056  291 1256  306             5000  2018
23 2000/09/18  353.8 0745  404 1931  399           0136  292 1344  319             5000  2018
23 2000/09/19  345.2 0836  386 2004  391           0210  277 1416  324             5000  2018
23 2000/09/20  342.3 0942  375 2043  383           0257  276 1459  338             5000  2018
23 2000/09/21  342.3 1137  370 2140  375           0349  281 1641  351             5000  2018
23 2000/09/22  341.7 1339  374 2328  368           0515  287 1913  353             5000  2018
23 2000/09/23  343.8 1457  384                     0643  285 2037  349             5000  2018
23 2000/09/24  348.6 0113  379 1539  401           0806  285 2136  335             5000  2018
23 2000/09/25  345.1 0235  391 1608  404           0907  269 2210  316             5000  2018
23 2000/09/26  340.6 0337  396 1635  405           0960  255 2243  298             5000  2018
23 2000/09/27  339.2 0432  402 1710  404           1046  255 2314  288             5000  2018
23 2000/09/28  341.0 0516  408 1735  406           1125  264 2349  275             5000  2018
23 2000/09/29  340.0 0558  407 1803  404           1202  272                       5000  2018
23 2000/09/30  340.7 0640  402 1828  403           0017  265 1233  286             5000  2018
23 2000/10/01   -999                                                               5000  2018
23 2000/10/02   -999                                                               5000  2018
23 2000/10/03   -999                                                               5000  2018
23 2000/10/04   -999                                                               5000  2018
23 2000/10/05   -999                                                               5000  2018
23 2000/10/06   -999                                                               5000  2018
23 2000/10/07   -999                                                               5000  2018
23 2000/10/08   -999                                                               5000  2018
23 2000/10/09   -999                                                               5000  2018
23 2000/10/10   -999                                                               5000  2018
23 2000/10/11   -999                                                               5000  2018
23 2000/10/12   -999                                                               5000  2018
23 2000/10/13   -999                                                               5000  2018
23 2000/10/14   -999                                                               5000  2018
23 2000/10/15   -999                                                               5000  2018
23 2000/10/16   -999                                                               5000  2018
23 2000/10/17   -999                                                               5000  2018
23 2000/10/18   -999                                                               5000  2018
23 2000/10/19   -999                                                               5000  2018
23 2000/10/20   -999                                                               5000  2018
23 2000/10/21   -999                                                               5000  2018
23 2000/10/22   -999                                                               5000  2018
23 2000/10/23   -999                                                               5000  2018
23 2000/10/24   -999                                                               5000  2018
23 2000/10/25   -999                                                               5000  2018
23 2000/10/26   -999                                                               5000  2018
23 2000/10/27   -999                                                               5000  2018
23 2000/10/28   -999                                                               5000  2018
23 2000/10/29   -999                                                               5000  2018
23 2000/10/30   -999                                                               5000  2018
23 2000/10/31   -999                                                               5000  2018
23 2000/11/01    0.0                                                               5000  2018
23 2000/11/02    0.0                                                               5000  2018
23 2000/11/03    0.0                                                               5000  2018
23 2000/11/04    0.0                                                               5000  2018
23 2000/11/05    0.0                                                               5000  2018
23 2000/11/06    0.0                                                               5000  2018
23 2000/11/07    0.0                                                               5000  2018
23 2000/11/08    0.0                                                               5000  2018
23 2000/11/09  322.8                               2202  257                       5000  2018
23 2000/11/10  323.5 0415  374 1612  388           1008  276 2235  248             5000  2018
23 2000/11/11  328.6 0459  390 1638  392           1049  287 2309  230             5000  2018
23 2000/11/12  325.4 0545  390 1707  392           1121  287 2344  220             5000  2018
23 2000/11/13  322.0 0623  393 1738  383           1205  289                       5000  2018
23 2000/11/14  321.2 0710  389 1806  382           0020  208 1236  301             5000  2018
23 2000/11/15  323.3 0801  384 1841  377           0060  210 1315  314             5000  2018
23 2000/11/16  320.7 0848  379 1929  368           0149  219 1402  318             5000  2018
23 2000/11/17  327.7 0943  376 2026  367           0233  233 1506  337             5000  2018
23 2000/11/18  324.6 1101  371 2113  343           0337  254 1707  331             5000  2018
23 2000/11/19  313.2 1220  356 2334  334           0454  253 1848  314             5000  2018
23 2000/11/20  322.2 1329  367                     0550  272 2010  311             5000  2018
23 2000/11/21  332.6 0136  354 1412  382           0720  297 2101  293             5000  2018
23 2000/11/22  324.8 0251  362 1452  380           0840  282 2129  271             5000  2018
23 2000/11/23  327.0 0341  370 1526  385           0924  292 2160  256             5000  2018
23 2000/11/24  330.6 0427  382 1554  389           1009  300 2236  245             5000  2018
23 2000/11/25  329.6 0511  385 1622  388           1045  304 2307  234             5000  2018
23 2000/11/26  330.7 0555  388 1651  390           1119  307 2341  233             5000  2018
23 2000/11/27  332.8 0627  392 1719  389           1153  314                       5000  2018
23 2000/11/28  326.6 0707  388 1746  377           0015  231 1226  313             5000  2018
23 2000/11/29  318.0 0739  373 1820  365           0049  224 1255  308             5000  2018
23 2000/11/30  321.1 0816  374 1835  363           0116  229 1329  318             5000  2018
23 2000/12/01  318.0 0859  366 1914  353           0155  236 1409  319             5000  2018
23 2000/12/02  317.2 0951  359 1949  346           0230  246 1500  323             5000  2018
23 2000/12/03  326.4 1038  365 2049  349           0300  264 1615  336             5000  2018
23 2000/12/04  328.4 1138  367 2231  336           0402  285 1837  324             5000  2018
23 2000/12/05  326.2 1250  367                     0502  292 1932  312             5000  2018
23 2000/12/06  325.6 0044  339 1340  371           0637  298 2022  292             5000  2018
23 2000/12/07  318.1 0202  342 1420  367           0744  292 2054  266             5000  2018
23 2000/12/08  322.3 0315  355 1452  378           0843  298 2134  253             5000  2018
23 2000/12/09  326.7 0406  373 1525  386           0936  304 2205  239             5000  2018
23 2000/12/10  334.5 0455  387 1558  396           1026  312 2246  236             5000  2018
23 2000/12/11  334.8 0536  400 1630  395           1109  315 2335  209             5000  2018
23 2000/12/12  325.3 0626  396 1704  386           1151  308                       5000  2018
23 2000/12/13  321.9 0718  392 1745  384           0014  198 1232  309             5000  2018
23 2000/12/14  322.8 0805  390 1824  382           0100  201 1309  316             5000  2018
23 2000/12/15  320.7 0847  382 1913  369           0145  215 1359  318             5000  2018
23 2000/12/16  318.2 0938  376 2000  355           0234  228 1507  319             5000  2018
23 2000/12/17  315.0 1031  365 2122  343           0328  242 1627  315             5000  2018
23 2000/12/18  319.1 1125  363 2325  342           0413  266 1756  312             5000  2018
23 2000/12/19  332.6 1215  377                     0507  300 1935  311             5000  2018
23 2000/12/20  327.8 0101  344 1324  368           0643  304 2016  294             5000  2018
23 2000/12/21  336.4 0239  362 1354  380           0755  326 2111  277             5000  2018
23 2000/12/22  330.4 0346  362 1444  376           0857  319 2146  262             5000  2018
23 2000/12/23  339.1 0440  376 1517  387           0943  330 2222  265             5000  2018
23 2000/12/24  338.4 0518  389 1548  387           1038  329 2257  243             5000  2018
23 2000/12/25  336.4 0559  385 1619  392           1059  327 2334  239             5000  2018
23 2000/12/26  327.7 0628  381 1655  380           1150  315                       5000  2018
23 2000/12/27  326.4 0701  379 1724  381           0001  228 1211  316             5000  2018
23 2000/12/28  330.8 0730  387 1749  380           0032  234 1246  322             5000  2018
23 2000/12/29  329.9 0802  382 1825  378           0101  243 1313  319             5000  2018
23 2000/12/30  332.0 0835  381 1903  375           0132  247 1353  324             5000  2018
23 2000/12/31  347.1 0912  391 1948  387           0154  270 1413  341             5000  2018
23 2001/01/01  348.7 0939  394 2023  369           0245  295 1539  338             5000  2018
23 2001/01/02  337.7 1023  379 2135  354           0321  290 1631  328             5000  2018
23 2001/01/03  329.9 1111  370 2324  339           0408  298 1804  308             5000  2018
23 2001/01/04  323.2 1201  366                     0510  301 1917  285             5000  2018
23 2001/01/05  319.4 0116  336 1257  365           0627  304 2011  268             5000  2018
23 2001/01/06  323.9 0257  350 1347  371           0750  317 2058  254             5000  2018
23 2001/01/07  329.7 0358  364 1439  379           0857  324 2138  252             5000  2018
23 2001/01/08  349.2 0457  404 1524  403           1014  346 2232  242             5000  2018
23 2001/01/09  343.6 0536  399 1615  404           1056  332 2312  236             5000  2018
23 2001/01/10  356.3 0621  423 1653  419           1142  345                       5000  2018
23 2001/01/11  347.8 0707  415 1742  412           0007  230 1226  334             5000  2018
23 2001/01/12  332.3 0745  399 1833  393           0055  221 1310  314             5000  2018
23 2001/01/13  328.7 0833  390 1926  389           0138  221 1351  313             5000  2018
23 2001/01/14  331.6 0906  393 2017  375           0219  247 1448  312             5000  2018
23 2001/01/15  324.3 0940  379 2114  355           0304  258 1539  306             5000  2018
23 2001/01/16  323.5 1018  374 2227  342           0342  274 1656  302             5000  2018
23 2001/01/17  319.5 1058  365                     0432  291 1822  288             5000  2018
23 2001/01/18  323.1 0034  333 1143  363           0518  312 1940  283             5000  2018
23 2001/01/19  321.3 0233  341 1242  355           0658  323 2039  265             5000  2018
23 2001/01/20  330.6 0348  353 1358  366           0818  331 2113  276             5000  2018
23 2001/01/21  342.7 0438  380 1446  381           0943  344 2204  267             5000  2018
23 2001/01/22  337.4 0513  382 1535  380           1027  333 2242  252             5000  2018
23 2001/01/23  336.8 0547  388 1614  385           1103  327 2314  244             5000  2018
23 2001/01/24  329.7 0612  385 1650  380           1132  314 2344  236             5000  2018
23 2001/01/25  334.5 0640  388 1731  391           1201  314                       5000  2018
23 2001/01/26  344.7 0704  403 1757  395           0010  254 1235  324             5000  2018
23 2001/01/27  349.0 0734  405 1828  401           0042  256 1258  333             5000  2018
23 2001/01/28  338.7 0758  397 1900  383           0126  264 1337  312             5000  2018
23 2001/01/29  329.4 0826  384 1944  369           0146  259 1408  303             5000  2018
23 2001/01/30  321.6 0854  374 2031  355           0216  259 1447  296             5000  2018
23 2001/01/31  317.2 0923  366 2136  345           0250  266 1544  289             5000  2018
23 2001/02/01  330.0 1003  376 2243  351           0320  290 1637  304             5000  2018
23 2001/02/02  327.1 1033  370                     0403  313 1821  284             5000  2018
23 2001/02/03  318.3 0051  339 1138  358           0534  319 1929  260             5000  2018
23 2001/02/04  310.8 0237  340 1255  349           0737  317 2033  239             5000  2018
23 2001/02/05  315.7 0403  354 1415  360           0855  319 2133  229             5000  2018
23 2001/02/06  326.4 0447  377 1515  380           1001  323 2226  223             5000  2018
23 2001/02/07  329.4 0530  388 1613  391           1052  317 2313  217             5000  2018
23 2001/02/08  331.1 0612  398 1657  398           1132  309 2358  205             5000  2018
23 2001/02/09  326.2 0647  396 1748  399           1210  294                       5000  2018
23 2001/02/10  324.7 0716  393 1834  394           0041  215 1250  289             5000  2018
23 2001/02/11  319.8 0751  387 1924  383           0117  221 1330  280             5000  2018
23 2001/02/12  317.9 0817  381 2014  372           0154  239 1412  274             5000  2018
23 2001/02/13  326.9 0850  386 2104  368           0226  266 1456  286             5000  2018
23 2001/02/14  330.8 0913  385 2205  351           0254  296 1557  290             5000  2018
23 2001/02/15  321.1 0942  366 2356  333           0334  304 1702  281             5000  2018
23 2001/02/16  321.4 1014  362                     0350  320 1850  277             5000  2018
23 2001/02/17  311.4 0210  329 1117  338           0547  321 1956  266             5000  2018
23 2001/02/18  319.4 0401  341 1317  348           0801  329 2101  266             5000  2018
23 2001/02/19  320.9 0433  355 1428  354           0933  326 2152  250             5000  2018
23 2001/02/20  314.7 0459  358 1523  352           1021  310 2227  236             5000  2018
23 2001/02/21  316.1 0525  360 1614  366           1041  301 2255  240             5000  2018
23 2001/02/22  318.6 0546  372 1645  369           1118  295 2331  231             5000  2018
23 2001/02/23  319.7 0612  372 1716  380           1139  290 2355  237             5000  2018
23 2001/02/24  327.8 0638  386 1751  389           1212  292                       5000  2018
23 2001/02/25  321.0 0654  381 1821  378           0026  244 1241  280             5000  2018
23 2001/02/26    0.0 0717  370                     0056  235                       5000  2018
23 2001/02/27  308.3 0746  366 1945  361           0125  241 1346  259             5000  2018
23 2001/02/28  317.1 0809  372 2028  367           0151  255 1415  270             5000  2018
23 2001/03/01  328.4 0827  380 2121  365           0215  291 1500  278             5000  2018
23 2001/03/02  322.8 0854  373 2227  341           0256  308 1603  270             5000  2018
23 2001/03/03  312.5 0935  353                     0341  307 1659  262             5000  2018
23 2001/03/04  330.5 0045  341 1025  368           0360  332 1842  281             5000  2018
23 2001/03/05  322.2 0228  360 1220  352           0746  337 2026  249             5000  2018
23 2001/03/06  312.9 0348  355 1357  350           0913  317 2117  229             5000  2018
23 2001/03/07  319.3 0438  368 1513  370           0960  312 2215  225             5000  2018
23 2001/03/08  323.6 0513  379 1620  385           1042  298 2303  225             5000  2018
23 2001/03/09  321.4 0544  387 1703  387           1122  284 2345  215             5000  2018
23 2001/03/10  317.0 0612  383 1754  391           1158  266                       5000  2018
23 2001/03/11  316.9 0641  384 1838  388           0026  225 1235  259             5000  2018
23 2001/03/12  319.4 0710  384 1923  386           0058  238 1315  259             5000  2018
23 2001/03/13  315.7 0729  383 2006  364           0128  265 1356  249             5000  2018
23 2001/03/14  308.5 0755  365 2059  351           0160  268 1425  247             5000  2018
23 2001/03/15  318.6 0825  369 2150  348           0219  293 1508  267             5000  2018
23 2001/03/16  311.8 0836  355 2331  327           0301  310 1620  260             5000  2018
23 2001/03/17  315.9 0904  347                     0309  317 1707  279             5000  2018
23 2001/03/18  330.8 0320  348 0935  358           1916  288                       5000  2018
23 2001/03/19  323.7 0316  351 1237  340           0846  333 2029  277             5000  2018
23 2001/03/20  325.3 0401  357 1426  349           0933  323 2120  272             5000  2018
23 2001/03/21  328.4 0429  369 1518  361           1006  317 2208  263             5000  2018
23 2001/03/22  325.7 0452  371 1602  368           1029  302 2238  257             5000  2018
23 2001/03/23  323.3 0511  378 1640  371           1059  288 2306  246             5000  2018
23 2001/03/24  318.2 0532  373 1713  374           1122  274 2337  246             5000  2018
23 2001/03/25  325.2 0559  380 1754  388           1147  272 2359  268             5000  2018
23 2001/03/26  338.5 0621  400 1821  398           1218  280                       5000  2018
23 2001/03/27  326.1 0640  387 1904  384           0034  272 1251  256             5000  2018
23 2001/03/28  325.0 0702  383 1944  385           0104  274 1320  252             5000  2018
23 2001/03/29  333.2 0725  389 2032  386           0128  295 1355  262             5000  2018
23 2001/03/30  325.9 0742  383 2121  360           0208  311 1446  252             5000  2018
23 2001/03/31  319.3 0812  369 2235  350           0235  310 1533  255             5000  2018
23 2001/04/01  314.0 0845  353                     0333  320 1644  256             5000  2018
23 2001/04/02  310.4 0030  340 0943  339           0500  325 1821  254             5000  2018
23 2001/04/03  317.7 0234  351 1204  341           0758  329 1951  259             5000  2018
23 2001/04/04  315.2 0319  363 1359  347           0913  310 2104  237             5000  2018
23 2001/04/05  309.5 0400  363 1515  352           0955  288 2154  226             5000  2018
23 2001/04/06  311.3 0433  368 1611  368           1023  272 2241  228             5000  2018
23 2001/04/07  311.2 0501  373 1659  375           1059  256 2318  231             5000  2018
23 2001/04/08  309.2 0528  372 1748  379           1135  239 2352  246             5000  2018
23 2001/04/09  313.7 0556  379 1833  384           1209  232                       5000  2018
23 2001/04/10  317.3 0617  382 1915  381           0025  265 1248  232             5000  2018
23 2001/04/11  321.9 0644  382 1960  378           0058  281 1316  242             5000  2018
23 2001/04/12  325.5 0706  382 2039  367           0126  303 1358  252             5000  2018
23 2001/04/13  311.3 0727  365 2134  338           0204  307 1441  240             5000  2018
23 2001/04/14  307.5 0756  348 2246  337           0226  305 1517  250             5000  2018
23 2001/04/15  309.6 0816  342                     0315  319 1619  263             5000  2018
23 2001/04/16  305.1 0039  330 0837  327           0500  321 1757  263             5000  2018
23 2001/04/17  303.2 0221  330                     0835  313 1927  261             5000  2018
23 2001/04/18  310.4 0313  339 1344  328           0856  306 2016  271             5000  2018
23 2001/04/19  321.6 0338  358 1450  347           0929  306 2121  275             5000  2018
23 2001/04/20  320.2 0359  365 1542  357           0958  291 2202  263             5000  2018
23 2001/04/21  315.8 0419  364 1627  361           1024  269 2231  264             5000  2018
23 2001/04/22  321.5 0448  376 1655  376           1052  262 2307  261             5000  2018
23 2001/04/23  312.6 0504  370 1741  373           1117  238 2337  263             5000  2018
23 2001/04/24  312.3 0530  372 1818  375           1152  229                       5000  2018
23 2001/04/25  314.6 0552  375 1900  377           0004  273 1223  226             5000  2018
23 2001/04/26  309.8 0615  369 1944  368           0040  282 1260  217             5000  2018
23 2001/04/27  307.3 0643  365 2034  361           0110  289 1340  218             5000  2018
23 2001/04/28  306.4 0714  359 2132  352           0151  300 1426  225             5000  2018
23 2001/04/29  307.4 0746  352 2259  350           0231  310 1524  232             5000  2018
23 2001/04/30  320.6 0839  355                     0333  327 1624  261             5000  2018
23 2001/05/01  322.2 0031  360 0951  347           0555  335 1759  264             5000  2018
23 2001/05/02  324.7 0154  364 1221  346           0743  324 1925  269             5000  2018
23 2001/05/03  327.4 0235  378 1359  357           0851  310 2036  263             5000  2018
23 2001/05/04  320.9 0313  373 1508  362           0922  284 2123  257             5000  2018
23 2001/05/05  316.3 0345  372 1609  368           1003  259 2209  260             5000  2018
23 2001/05/06  314.7 0413  374 1659  374           1039  240 2249  267             5000  2018
23 2001/05/07  317.3 0441  375 1750  382           1111  230 2327  283             5000  2018
23 2001/05/08  327.2 0511  384 1832  396           1147  234                       5000  2018
23 2001/05/09  333.4 0536  394 1913  393           0002  306 1226  241             5000  2018
23 2001/05/10  329.0 0559  388 1954  385           0042  312 1256  237             5000  2018
23 2001/05/11  325.4 0629  379 2038  374           0113  315 1335  242             5000  2018
23 2001/05/12  320.3 0653  369 2126  362           0152  320 1413  240             5000  2018
23 2001/05/13  315.3 0727  356 2228  348           0230  320 1459  249             5000  2018
23 2001/05/14  310.7 0757  340 2351  342           0341  320 1549  256             5000  2018
23 2001/05/15  313.8 0853  332                     0455  322 1645  272             5000  2018
23 2001/05/16  322.0 0108  349 1057  333           0705  324 1810  287             5000  2018
23 2001/05/17  319.8 0147  359 1248  333           0814  312 1934  279             5000  2018
23 2001/05/18  317.8 0227  354 1419  339           0842  294 2027  280             5000  2018
23 2001/05/19  322.6 0258  364 1514  354           0913  285 2110  285             5000  2018
23 2001/05/20  323.6 0324  372 1558  365           0947  267 2151  286             5000  2018
23 2001/05/21  321.8 0350  374 1650  371           1019  250 2229  290             5000  2018
23 2001/05/22  325.0 0420  380 1732  384           1053  239 2304  298             5000  2018
23 2001/05/23  333.4 0449  391 1818  401           1129  236 2346  315             5000  2018
23 2001/05/24  337.7 0519  403 1858  404           1207  234                       5000  2018
23 2001/05/25  329.2 0549  396 1939  392           0025  316 1250  222             5000  2018
23 2001/05/26  326.4 0624  389 2036  387           0102  317 1333  223             5000  2018
23 2001/05/27  329.1 0656  388 2130  381           0139  328 1419  234             5000  2018
23 2001/05/28  324.5 0743  373 2236  366           0245  331 1521  241             5000  2018
23 2001/05/29  318.0 0848  354 2346  360           0360  322 1618  249             5000  2018
23 2001/05/30  319.7 1025  346                     0522  316 1731  264             5000  2018
23 2001/05/31  333.8 0056  370 1224  358           0654  320 1845  289             5000  2018
23 2001/06/01  327.4 0125  376 1349  356           0805  298 1955  283             5000  2018
23 2001/06/02  323.8 0215  371 1507  363           0852  273 2055  289             5000  2018
23 2001/06/03  324.2 0253  372 1607  372           0934  255 2134  300             5000  2018
23 2001/06/04  328.3 0327  381 1656  381           1014  248 2224  307             5000  2018
23 2001/06/05  325.0 0356  379 1745  380           1051  234 2306  310             5000  2018
23 2001/06/06  332.4 0435  383 1828  395           1125  241 2346  325             5000  2018
23 2001/06/07  341.4 0502  395 1907  402           1160  248                       5000  2018
23 2001/06/08  337.5 0530  393 1939  392           0022  332 1239  243             5000  2018
23 2001/06/09  334.5 0602  385 2020  386           0058  330 1310  246             5000  2018
23 2001/06/10  338.0 0639  383 2057  384           0130  332 1348  262             5000  2018
23 2001/06/11  338.4 0713  378 2138  379           0210  338 1427  272             5000  2018
23 2001/06/12  333.1 0747  365 2234  369           0303  336 1509  274             5000  2018
23 2001/06/13  335.7 0842  357 2330  373           0402  335 1556  291             5000  2018
23 2001/06/14  340.4 1013  354                     0526  337 1651  303             5000  2018
23 2001/06/15  339.3 0020  375 1149  352           0649  328 1817  305             5000  2018
23 2001/06/16  330.8 0055  372 1336  348           0754  302 1910  303             5000  2018
23 2001/06/17  328.1 0140  369 1439  356           0825  281 2013  306             5000  2018
23 2001/06/18  327.3 0217  372 1539  364           0903  264 2107  309             5000  2018
23 2001/06/19  329.1 0253  378 1634  378           0948  249 2155  313             5000  2018
23 2001/06/20  328.4 0328  383 1721  385           1024  237 2250  314             5000  2018
23 2001/06/21  324.0 0405  383 1813  386           1107  219 2333  314             5000  2018
23 2001/06/22  323.2 0446  385 1860  390           1154  212                       5000  2018
23 2001/06/23  319.2 0529  383 1941  386           0018  314 1239  206             5000  2018
23 2001/06/24  318.6 0616  381 2031  379           0100  312 1330  212             5000  2018
23 2001/06/25  322.0 0701  379 2120  378           0146  315 1413  227             5000  2018
23 2001/06/26  326.3 0756  373 2209  375           0237  320 1504  248             5000  2018
23 2001/06/27  328.3 0902  363 2253  372           0343  319 1559  266             5000  2018
23 2001/06/28  328.3 1032  354 2341  371           0455  311 1654  282             5000  2018
23 2001/06/29  329.7 1209  351                     0613  303 1757  299             5000  2018
23 2001/06/30  328.2 0031  370 1347  352           0733  285 1900  310             5000  2018
23 2001/07/01  328.1 0112  371 1508  361           0832  271 2019  316             5000  2018
23 2001/07/02  318.7 0152  365 1610  359           0914  246 2121  312             5000  2018
23 2001/07/03  318.2 0241  364 1703  366           0955  236 2204  316             5000  2018
23 2001/07/04  327.2 0328  372 1740  381           1032  241 2252  325             5000  2018
23 2001/07/05  327.6 0407  378 1820  382           1115  237 2328  321             5000  2018
23 2001/07/06  327.6 0448  380 1854  381           1151  237                       5000  2018
23 2001/07/07  324.6 0520  380 1925  379           0007  317 1227  231             5000  2018
23 2001/07/08  325.3 0556  379 1958  375           0040  317 1259  237             5000  2018
23 2001/07/09  323.7 0631  375 2027  371           0108  313 1333  243             5000  2018
23 2001/07/10  325.2 0705  370 2060  371           0143  311 1402  254             5000  2018
23 2001/07/11  327.7 0747  365 2130  370           0222  314 1437  267             5000  2018
23 2001/07/12  326.4 0832  357 2211  364           0317  313 1523  276             5000  2018
23 2001/07/13  325.1 0935  348 2252  361           0413  307 1605  286             5000  2018
23 2001/07/14  323.9 1103  339 2324  361           0518  299 1657  298             5000  2018
23 2001/07/15  323.1 1238  338                     0634  287 1758  311             5000  2018
23 2001/07/16  327.0 0020  360 1428  352           0735  277 1916  325             5000  2018
23 2001/07/17  332.1 0117  371 1531  369           0830  269 2046  328             5000  2018
23 2001/07/18  327.3 0202  372 1629  378           0927  246 2149  322             5000  2018
23 2001/07/19  323.9 0255  374 1716  384           1009  226 2236  319             5000  2018
23 2001/07/20  324.0 0348  382 1808  391           1058  215 2323  316             5000  2018
23 2001/07/21  320.4 0437  388 1847  388           1146  204                       5000  2018
23 2001/07/22  317.6 0529  387 1929  383           0004  306 1233  202             5000  2018
23 2001/07/23  319.1 0623  386 2012  383           0049  300 1314  214             5000  2018
23 2001/07/24  322.6 0707  384 2046  380           0131  301 1359  231             5000  2018
23 2001/07/25  321.5 0760  373 2117  372           0218  296 1442  248             5000  2018
23 2001/07/26  324.7 0904  361 2155  375           0309  291 1519  274             5000  2018
23 2001/07/27  328.7 1021  353 2235  372           0416  295 1606  298             5000  2018
23 2001/07/28  332.0 1157  351 2316  371           0516  294 1701  318             5000  2018
23 2001/07/29  331.9 1336  352                     0638  288 1809  330             5000  2018
23 2001/07/30  331.2 0014  366 1520  362           0754  278 2006  335             5000  2018
23 2001/07/31  330.7 0118  365 1613  372           0854  267 2122  332             5000  2018
23 2001/08/01  327.8 0222  365 1657  375           0952  255 2214  323             5000  2018
23 2001/08/02  323.9 0321  367 1728  378           1032  242 2254  315             5000  2018
23 2001/08/03  323.0 0401  370 1801  379           1101  237 2317  312             5000  2018
23 2001/08/04  329.8 0438  377 1824  389           1134  244 2350  316             5000  2018
23 2001/08/05  329.0 0509  382 1853  383           1207  242                       5000  2018
23 2001/08/06  330.1 0552  383 1922  387           0017  308 1239  245             5000  2018
23 2001/08/07  332.9 0628  385 1947  387           0052  309 1307  254             5000  2018
23 2001/08/08  330.5 0655  380 2012  381           0118  305 1343  258             5000  2018
23 2001/08/09  329.2 0738  372 2042  378           0155  299 1406  268             5000  2018
23 2001/08/10  330.5 0815  366 2103  376           0240  298 1440  284             5000  2018
23 2001/08/11  330.8 0908  358 2130  370           0321  297 1505  299             5000  2018
23 2001/08/12  327.9 1021  346 2205  364           0418  291 1550  311             5000  2018
23 2001/08/13  327.3 1211  345 2259  360           0538  284 1654  326             5000  2018
23 2001/08/14  325.7 1417  352                     0651  274 1859  332             5000  2018
23 2001/08/15  324.3 0021  358 1531  363           0815  260 2032  331             5000  2018
23 2001/08/16  327.3 0137  363 1618  382           0901  246 2136  331             5000  2018
23 2001/08/17  332.2 0247  377 1700  397           0953  237 2225  327             5000  2018
23 2001/08/18  333.2 0345  391 1735  404           1044  225 2310  315             5000  2018
23 2001/08/19  331.0 0440  398 1810  403           1130  216 2345  306             5000  2018
23 2001/08/20  335.0 0528  406 1842  406           1202  225                       5000  2018
23 2001/08/21  349.9 0613  417 1916  418           0030  304 1242  260             5000  2018
23 2001/08/22  360.4 0659  426 1949  417           0102  316 1329  285             5000  2018
23 2001/08/23  347.1 0748  402 2009  404           0155  304 1359  282             5000  2018
23 2001/08/24  337.1 0840  380 2043  386           0230  286 1437  294             5000  2018
23 2001/08/25  330.5 0947  359 2107  374           0330  277 1512  312             5000  2018
23 2001/08/26  331.8 1124  347 2141  372           0429  280 1534  333             5000  2018
23 2001/08/27  338.9 1402  357 2222  368           0539  294 1705  353             5000  2018
23 2001/08/28  338.6 1531  367                     0712  291 2040  351             5000  2018
23 2001/08/29  336.2 0034  363 1606  374           0828  280 2135  343             5000  2018
23 2001/08/30  337.6 0212  366 1627  386           0920  272 2206  337             5000  2018
23 2001/08/31  339.5 0302  376 1656  392           0957  263 2245  328             5000  2018
23 2001/09/01  340.8 0352  383 1715  397           1034  262 2307  319             5000  2018
23 2001/09/02  339.9 0428  390 1744  397           1104  257 2331  310             5000  2018
23 2001/09/03  340.0 0504  390 1812  400           1129  258                       5000  2018
23 2001/09/04  345.8 0539  397 1845  402           0004  309 1159  273             5000  2018
23 2001/09/05  350.6 0628  402 1916  407           0037  304 1231  290             5000  2018
23 2001/09/06    0.0 0656  400                     0102  301                       5000  2018
23 2001/09/07  359.3 0730  402 1948  408           0123  306 1338  318             5000  2018
23 2001/09/08  360.2 0809  398 2002  405           0204  307 1358  330             5000  2018
23 2001/09/09  364.6 0909  392 2026  407           0231  313 1434  345             5000  2018
23 2001/09/10  381.0 1029  405 2053  420           0320  327 1507  380             5000  2018
23 2001/09/11  380.7 1146  398 2121  397           0457  347 1704  380             5000  2018
23 2001/09/12  354.0 1415  382                     0552  303 1943  367             5000  2018
23 2001/09/13  343.7 1522  385                     0721  284 2100  351             5000  2018
23 2001/09/14  349.2 0128  378 1606  402           0837  285 2136  341             5000  2018
23 2001/09/15  353.5 0236  394 1646  414           0951  277 2225  330             5000  2018
23 2001/09/16  355.2 0342  410 1713  421           1030  266 2303  319             5000  2018
23 2001/09/17  353.4 0437  422 1735  422           1109  259 2334  302             5000  2018
23 2001/09/18  349.7 0527  424 1803  421           1147  258                       5000  2018
23 2001/09/19  346.0 0618  420 1834  416           0008  285 1224  262             5000  2018
23 2001/09/20  346.7 0704  414 1858  414           0047  269 1258  284             5000  2018
23 2001/09/21  350.5 0742  407 1931  412           0120  269 1322  310             5000  2018
23 2001/09/22  352.6 0823  397 1939  402           0159  278 1359  330             5000  2018
23 2001/09/23  351.6 0927  378 2003  392           0239  294 1441  345             5000  2018
23 2001/09/24  353.2 1107  373 2038  385           0322  304 1522  362             5000  2018
23 2001/09/25  354.1 1334  376                     0425  316 1835  368             5000  2018
23 2001/09/26  348.0 1504  377                     0612  311 2043  356             5000  2018
23 2001/09/27  346.8 1533  385                     0744  307 2129  346             5000  2018
23 2001/09/28  349.0 0158  372 1558  394           0848  303 2159  332             5000  2018
23 2001/09/29  344.1 0251  377 1623  394           0934  288 2221  316             5000  2018
23 2001/09/30  347.1 0348  385 1649  405           1007  286 2238  314             5000  2018
23 2001/10/01  361.5 0427  405 1707  421           1033  300 2310  319             5000  2018
23 2001/10/02  353.2 0456  413 1726  409           1113  287 2337  281             5000  2018
23 2001/10/03  337.0 0540  399 1750  399           1148  267 2359  265             5000  2018
23 2001/10/04  339.2 0611  398 1812  404           1210  283                       5000  2018
23 2001/10/05  346.5 0648  406 1836  406           0028  269 1242  299             5000  2018
23 2001/10/06  347.1 0721  404 1855  403           0060  268 1308  312             5000  2018
23 2001/10/07  348.3 0801  399 1922  399           0128  269 1340  326             5000  2018
23 2001/10/08  352.6 0843  394 1945  402           0200  274 1356  342             5000  2018
23 2001/10/09  359.0 1003  391 2005  394           0235  291 1501  363             5000  2018
23 2001/10/10  358.8 1205  386 2047  385           0338  305 1636  373             5000  2018
23 2001/10/11  354.3 1403  390                     0525  310 2011  361             5000  2018
23 2001/10/12  346.5 1452  392                     0712  296 2051  342             5000  2018
23 2001/10/13  342.5 0131  375 1526  398           0812  277 2131  320             5000  2018
23 2001/10/14  336.5 0246  384 1560  399           0913  263 2204  297             5000  2018
23 2001/10/15  332.5 0346  393 1626  400           1003  254 2243  271             5000  2018
23 2001/10/16  332.2 0441  397 1659  406           1047  256 2312  260             5000  2018
23 2001/10/17  342.6 0534  413 1730  416           1127  275 2348  257             5000  2018
23 2001/10/18  348.1 0616  421 1754  419           1206  294                       5000  2018
23 2001/10/19    0.0 0653  404                     0022  244                       5000  2018
23 2001/10/20    0.0                                                               5000  2018
23 2001/10/21    0.0                                                               5000  2018
23 2001/10/22    0.0 1951  378                     1407  335                       5000  2018
23 2001/10/23  340.0 1021  373 1955  367           0259  275 1505  350             5000  2018
23 2001/10/24  330.7 1206  358                     0403  279 1809  345             5000  2018
23 2001/10/25  325.9 1344  359 2341  337           0532  282 2030  332             5000  2018
23 2001/10/26  326.4 1439  366                     0654  284 2059  320             5000  2018
23 2001/10/27  330.2 0147  345 1511  376           0801  289 2127  311             5000  2018
23 2001/10/28  337.9 0255  360 1544  391           0854  291 2139  310             5000  2018
23 2001/10/29  342.4 0335  382 1556  397           0940  298 2217  285             5000  2018
23 2001/10/30  333.5 0419  381 1624  393           1018  282 2240  267             5000  2018
23 2001/10/31  334.6 0453  388 1645  397           1043  286                       5000  2018
23 2001/11/01  336.9 0527  396 1706  399           1114  292 2334  247             5000  2018
23 2001/11/02  337.1 0604  402 1725  395           1145  300                       5000  2018
23 2001/11/03  341.0 0638  400 1760  405           0003  238 1210  309             5000  2018
23 2001/11/04  341.0 0719  404 1817  391           0036  253 1251  321             5000  2018
23 2001/11/05  333.0 0807  383 1854  387           0106  235 1325  323             5000  2018
23 2001/11/06  342.3 0855  396 1904  378           0146  254 1417  344             5000  2018
23 2001/11/07  322.2 1002  365 2001  353           0252  243 1511  328             5000  2018
23 2001/11/08  317.8 1126  358 2131  344           0348  245 1706  332             5000  2018
23 2001/11/09  329.0 1303  371 2341  354           0455  266 1930  338             5000  2018
23 2001/11/10  332.1 1358  381                     0623  282 2027  316             5000  2018
23 2001/11/11  326.9 0132  354 1441  382           0748  275 2060  296             5000  2018
23 2001/11/12  335.7 0251  372 1516  398           0847  283 2139  283             5000  2018
23 2001/11/13  335.8 0347  389 1545  398           0939  288 2214  257             5000  2018
23 2001/11/14  332.3 0440  393 1615  396           1028  288 2255  235             5000  2018
23 2001/11/15  328.7 0528  394 1645  393           1110  291 2325  229             5000  2018
23 2001/11/16  329.6 0613  396 1714  388           1148  303                       5000  2018
23 2001/11/17  324.9 0702  387 1742  382           0008  221 1218  308             5000  2018
23 2001/11/18  321.5 0744  378 1815  374           0047  223 1258  310             5000  2018
23 2001/11/19  319.6 0821  370 1836  365           0124  228 1323  316             5000  2018
23 2001/11/20  317.5 0907  361 1902  357           0157  232 1359  322             5000  2018
23 2001/11/21  317.6 0958  355 1929  347           0237  248 1448  328             5000  2018
23 2001/11/22  317.2 1112  350 2013  335           0320  261 1627  328             5000  2018
23 2001/11/23  319.2 1223  352 2218  331           0412  274 1906  324             5000  2018
23 2001/11/24  321.5 1322  359                     0529  286 1959  315             5000  2018
23 2001/11/25  328.0 0050  336 1408  370           0647  296 2033  306             5000  2018
23 2001/11/26  328.0 0206  346 1440  377           0759  299 2111  287             5000  2018
23 2001/11/27  322.2 0310  353 1502  371           0853  294 2141  265             5000  2018
23 2001/11/28  321.5 0401  360 1532  377           0935  294 2207  247             5000  2018
23 2001/11/29  325.3 0444  371 1557  382           1013  299 2238  243             5000  2018
23 2001/11/30  333.9 0525  395 1623  390           1057  312                       5000  2018
23 2001/12/01  321.9 0607  384 1654  379           1136  302 2351  211             5000  2018
23 2001/12/02  321.1 0652  384 1725  379           1207  307                       5000  2018
23 2001/12/03  322.1 0736  385 1758  380           0025  207 1247  314             5000  2018
23 2001/12/04  323.9 0815  387 1832  374           0107  218 1327  319             5000  2018
23 2001/12/05  318.2 0907  374 1918  367           0153  217 1408  320             5000  2018
23 2001/12/06  323.4 1005  377 2003  359           0238  234 1523  332             5000  2018
23 2001/12/07  316.7 1100  365 2129  338           0340  250 1700  317             5000  2018
23 2001/12/08  312.3 1203  359 2326  333           0445  255 1835  307             5000  2018
23 2001/12/09  314.0 1258  363                     0552  271 1947  291             5000  2018
23 2001/12/10  317.3 0128  341 1348  368           0709  286 2041  272             5000  2018
23 2001/12/11  316.3 0247  351 1428  369           0819  291 2120  249             5000  2018
23 2001/12/12  317.0 0353  360 1503  372           0918  295 2155  237             5000  2018
23 2001/12/13  333.0 0446  378 1544  397           0958  313 2236  247             5000  2018
23 2001/12/14  330.5 0525  395 1607  380           1102  317 2313  220             5000  2018
23 2001/12/15  317.1 0614  381 1644  370           1137  306 2351  203             5000  2018
23 2001/12/16  309.0 0659  368 1722  364           1211  300                       5000  2018
23 2001/12/17  312.4 0739  371 1756  366           0030  206 1242  307             5000  2018
23 2001/12/18  311.8 0812  367 1821  357           0104  219 1321  307             5000  2018
23 2001/12/19  304.5 0855  355 1902  346           0142  219 1359  302             5000  2018
23 2001/12/20  302.7 0928  350 1942  337           0217  225 1445  303             5000  2018
23 2001/12/21  312.2 1015  356 2042  345           0246  241 1531  313             5000  2018
23 2001/12/22  317.1 1050  360 2126  327           0330  270 1718  311             5000  2018
23 2001/12/23  308.0 1138  346 2321  316           0415  272 1828  295             5000  2018
23 2001/12/24  306.4 1235  343                     0529  280 1922  283             5000  2018
23 2001/12/25  315.7 0124  323 1335  356           0633  298 2014  281             5000  2018
23 2001/12/26  318.0 0254  342 1405  360           0801  308 2059  258             5000  2018
23 2001/12/27  315.3 0347  349 1443  364           0902  306 2140  239             5000  2018
23 2001/12/28  320.7 0437  365 1515  375           0950  312 2217  228             5000  2018
23 2001/12/29  321.7 0520  376 1554  378           1041  309 2254  220             5000  2018
23 2001/12/30  328.3 0604  395 1631  386           1123  317 2339  207             5000  2018
23 2001/12/31  318.3 0642  383 1708  378           1159  304                       5000  2018
23 2002/01/01  321.2 0729  385 1754  386           0018  198 1233  311             5000  2018
23 2002/01/02  324.3 0810  389 1835  382           0104  213 1321  315             5000  2018
23 2002/01/03  313.8 0848  375 1931  364           0151  215 1408  303             5000  2018
23 2002/01/04  310.5 0934  367 2028  356           0236  220 1460  302             5000  2018
23 2002/01/05  313.5 1012  369 2130  341           0318  247 1614  300             5000  2018
23 2002/01/06  304.8 1057  354 2310  325           0413  257 1743  283             5000  2018
23 2002/01/07  306.0 1150  350                     0503  271 1848  277             5000  2018
23 2002/01/08  320.0 0125  341 1237  363           0628  308 2006  268             5000  2018
23 2002/01/09  315.1 0246  345 1335  357           0749  312 2102  245             5000  2018
23 2002/01/10  313.9 0409  348 1429  359           0905  312 2148  236             5000  2018
23 2002/01/11  320.3 0504  365 1514  367           1004  321 2233  228             5000  2018
23 2002/01/12  317.4 0540  369 1553  367           1052  313 2309  217             5000  2018
23 2002/01/13  311.9 0614  370 1635  364           1129  303 2345  205             5000  2018
23 2002/01/14  305.4 0644  363 1715  360           1206  293                       5000  2018
23 2002/01/15  311.0 0724  366 1750  370           0014  205 1227  298             5000  2018
23 2002/01/16  324.9 0747  379 1821  383           0044  226 1258  311             5000  2018
23 2002/01/17  323.5 0813  379 1855  370           0120  240 1332  306             5000  2018
23 2002/01/18  321.1 0836  373 1933  361           0147  246 1408  303             5000  2018
23 2002/01/19  316.9 0910  368 2016  350           0220  252 1453  299             5000  2018
23 2002/01/20  313.9 0934  360 2112  340           0250  261 1538  294             5000  2018
23 2002/01/21  328.0 1024  374 2223  347           0316  283 1652  310             5000  2018
23 2002/01/22  323.7 1036  365                     0404  306 1805  290             5000  2018
23 2002/01/23  313.4 0012  328 1133  352           0502  307 1928  268             5000  2018
23 2002/01/24  306.3 0214  325 1237  344           0638  310 2019  246             5000  2018
23 2002/01/25  303.9 0340  334 1342  343           0825  311 2112  228             5000  2018
23 2002/01/26  308.2 0437  346 1449  353           0940  309 2151  228             5000  2018
23 2002/01/27  331.9 0531  388 1528  382           1036  334 2247  221             5000  2018
23 2002/01/28  319.5 0554  382 1625  376           1115  309 2329  200             5000  2018
23 2002/01/29  315.9 0632  380 1704  382           1150  300                       5000  2018
23 2002/01/30  315.3 0709  382 1752  384           0008  192 1226  295             5000  2018
23 2002/01/31  315.7 0740  386 1843  381           0054  200 1312  290             5000  2018
23 2002/02/01  309.2 0817  379 1935  367           0137  208 1358  281             5000  2018
23 2002/02/02  304.3 0846  369 2032  352           0215  223 1444  270             5000  2018
23 2002/02/03  306.5 0920  367 2134  342           0251  244 1531  272             5000  2018
23 2002/02/04  305.8 0952  358 2306  332           0338  268 1641  266             5000  2018
23 2002/02/05  311.6 1030  356                     0409  295 1803  270             5000  2018
23 2002/02/06  316.6 0117  335 1107  354           0508  321 1931  264             5000  2018
23 2002/02/07  314.7 0317  339 1231  349           0721  327 2043  251             5000  2018
23 2002/02/08  313.3 0414  349 1358  346           0906  320 2135  242             5000  2018
23 2002/02/09  317.8 0508  363 1460  355           1014  320 2225  234             5000  2018
23 2002/02/10  315.4 0526  363 1553  360           1046  309 2258  228             5000  2018
23 2002/02/11  318.2 0600  370 1632  370           1114  307 2332  226             5000  2018
23 2002/02/12  312.9 0621  368 1704  367           1147  292 2359  218             5000  2018
23 2002/02/13  309.0 0644  367 1742  364           1213  283                       5000  2018
23 2002/02/14  307.8 0710  365 1814  365           0029  220 1240  277             5000  2018
23 2002/02/15  308.4 0732  365 1850  362           0056  227 1311  274             5000  2018
23 2002/02/16  307.6 0755  362 1929  358           0126  234 1342  270             5000  2018
23 2002/02/17  314.5 0813  367 2012  361           0145  250 1410  275             5000  2018
23 2002/02/18  319.0 0831  372 2049  347           0212  276 1454  278             5000  2018
23 2002/02/19  309.8 0901  355 2144  331           0242  280 1537  270             5000  2018
23 2002/02/20  302.8 0922  344 2325  321           0322  286 1635  260             5000  2018
23 2002/02/21  304.0 1002  340                     0353  303 1809  259             5000  2018
23 2002/02/22  310.6 1115  341                     0511  321 1933  260             5000  2018
23 2002/02/23  311.0 0330  344 1250  340           0838  325 2049  241             5000  2018
23 2002/02/24  307.7 0423  354 1427  344           0942  313 2146  217             5000  2018
23 2002/02/25  305.9 0503  360 1532  354           1024  299 2231  205             5000  2018
23 2002/02/26  313.0 0535  374 1626  374           1059  294 2321  202             5000  2018
23 2002/02/27  311.6 0606  380 1717  380           1140  280 2359  199             5000  2018
23 2002/02/28  312.1 0637  382 1805  387           1219  268                       5000  2018
23 2002/03/01  308.3 0705  380 1853  380           0042  209 1257  254             5000  2018
23 2002/03/02  308.7 0735  377 1945  378           0118  220 1334  251             5000  2018
23 2002/03/03  309.8 0801  376 2032  362           0153  250 1418  246             5000  2018
23 2002/03/04  307.2 0826  367 2131  346           0225  269 1504  245             5000  2018
23 2002/03/05  310.3 0855  360 2311  344           0259  288 1557  256             5000  2018
23 2002/03/06  326.5 0925  372                     0312  323 1715  280             5000  2018
23 2002/03/07  314.4 0104  340 0929  347           0447  332 1857  262             5000  2018
23 2002/03/08  302.4 0325  331 1137  325           0817  320 2027  245             5000  2018
23 2002/03/09  300.7 0410  335 1350  324           0931  306 2121  240             5000  2018
23 2002/03/10  310.1 0450  350 1506  342           1013  305 2204  244             5000  2018
23 2002/03/11  312.0 0506  361 1555  353           1045  296 2245  234             5000  2018
23 2002/03/12  310.4 0531  360 1634  361           1103  285 2315  228             5000  2018
23 2002/03/13  304.1 0550  360 1710  356           1135  268 2340  227             5000  2018
23 2002/03/14  310.3 0612  364 1746  370           1155  269                       5000  2018
23 2002/03/15  323.8 0635  380 1811  385           0004  243 1218  279             5000  2018
23 2002/03/16  314.9 0645  376 1849  370           0031  253 1250  256             5000  2018
23 2002/03/17  313.8 0710  369 1923  369           0059  252 1313  256             5000  2018
23 2002/03/18  315.1 0727  370 1958  363           0121  269 1348  254             5000  2018
23 2002/03/19  310.4 0742  364 2042  350           0151  278 1423  248             5000  2018
23 2002/03/20  305.3 0802  355 2137  336           0219  287 1502  243             5000  2018
23 2002/03/21  310.7 0821  354 2318  340           0242  298 1545  260             5000  2018
23 2002/03/22  319.3 0854  355                     0332  325 1703  271             5000  2018
23 2002/03/23  319.1 0137  344 0940  348           0459  340 1853  264             5000  2018
23 2002/03/24  312.8 0312  350 1235  337           0858  326 2020  247             5000  2018
23 2002/03/25  307.0 0352  355 1415  338           0942  306 2118  224             5000  2018
23 2002/03/26  308.4 0427  362 1532  356           1006  289 2207  222             5000  2018
23 2002/03/27  325.5 0502  380 1620  390           1033  296 2258  231             5000  2018
23 2002/03/28  313.7 0521  383 1714  380           1119  257 2336  218             5000  2018
23 2002/03/29  317.4 0555  383 1808  397           1151  246                       5000  2018
23 2002/03/30  331.8 0620  406 1847  405           0011  253 1234  252             5000  2018
23 2002/03/31  330.0 0644  399 1931  398           0051  270 1305  247             5000  2018
23 2002/04/01  324.2 0705  389 2028  379           0122  289 1349  240             5000  1885
23 2002/04/02  328.5 0733  387 2122  373           0151  306 1432  252             5000  1885
23 2002/04/03  334.8 0754  383 2242  367           0228  329 1509  272             5000  1885
23 2002/04/04  335.6 0808  375                     0304  347 1610  281             5000  1885
23 2002/04/05  332.0 0827  360                     0320  350 1733  287             5000  1885
23 2002/04/06  330.9 0303  359                     1924  288 1924  288             5000  1885
23 2002/04/07  336.9 0336  372 1333  352           0929  338 2042  289             5000  1885
23 2002/04/08  339.9 0359  381 1450  366           0944  328 2132  284             5000  1885
23 2002/04/09  336.7 0415  383 1540  371           1010  312 2212  273             5000  1885
23 2002/04/10  326.4 0437  377 1624  370           1035  288 2239  262             5000  1885
23 2002/04/11  326.3 0459  378 1658  379           1056  276 2305  268             5000  1885
23 2002/04/12  334.6 0521  390 1731  393           1125  276 2339  279             5000  1885
23 2002/04/13  330.0 0538  388 1806  386           1152  261                       5000  1885
23 2002/04/14  324.2 0555  383 1839  381           0002  281 1214  248             5000  1885
23 2002/04/15  322.1 0618  380 1919  379           0026  284 1250  241             5000  1885
23 2002/04/16  322.1 0641  380 1958  378           0056  292 1316  239             5000  1885
23 2002/04/17  331.6 0701  383 2039  385           0119  305 1343  255             5000  1885
23 2002/04/18  331.5 0718  382 2134  368           0157  329 1432  256             5000  1885
23 2002/04/19  325.4 0737  369 2301  354           0234  331 1522  259             5000  1885
23 2002/04/20  324.4 0807  357                     0324  339 1632  268             5000  1885
23 2002/04/21  333.1 0111  361 0933  354           0604  348 1814  283             5000  1885
23 2002/04/22  331.8 0223  374 1225  351           0849  339 1947  269             5000  1885
23 2002/04/23  328.1 0305  375 1409  358           0908  316 2049  260             5000  1885
23 2002/04/24  333.1 0338  385 1519  379           0940  299 2142  265             5000  1885
23 2002/04/25  335.0 0408  397 1615  391           1015  280 2227  265             5000  1885
23 2002/04/26  330.2 0430  396 1707  396           1053  254 2303  268             5000  1885
23 2002/04/27  326.4 0459  394 1755  396           1123  237 2341  281             5000  1885
23 2002/04/28  324.7 0529  392 1840  391           1203  228                       5000  1885
23 2002/04/29  323.7 0553  389 1929  385           0017  293 1241  227             5000  1885
23 2002/04/30  324.9 0623  385 2022  381           0049  307 1318  232             5000  1885
23 2002/05/01  328.0 0647  386 2113  370           0126  324 1404  246             5000  1885
23 2002/05/02  319.1 0721  369 2218  353           0209  326 1455  243             5000  1885
23 2002/05/03  314.0 0748  351 2338  346           0305  325 1549  250             5000  1885
23 2002/05/04  316.7 0839  342                     0415  328 1640  269             5000  1885
23 2002/05/05  323.5 0119  352 1040  338           0636  330 1825  285             5000  1885
23 2002/05/06  320.9 0205  359 1243  332           0841  317 1940  279             5000  1885
23 2002/05/07  325.0 0257  361 1424  345           0901  307 2030  288             5000  1885
23 2002/05/08  332.3 0318  373 1517  362           0924  300 2123  293             5000  1885
23 2002/05/09  329.1 0339  376 1559  366           0955  283 2155  288             5000  1885
23 2002/05/10  332.6 0403  381 1645  378           1028  271 2226  302             5000  1885
23 2002/05/11  341.0 0428  394 1720  393           1056  269 2307  306             5000  1885
23 2002/05/12  334.0 0446  390 1758  391           1119  250 2339  302             5000  1885
23 2002/05/13    0.0 0511  385 1835  392                                           5000  1885
23 2002/05/14  329.4 0541  384 1915  392           0012  307 1226  237             5000  1885
23 2002/05/15  328.8 0603  383 2003  388           0040  315 1302  234             5000  1885
23 2002/05/16  329.6 0629  382 2044  383           0115  324 1343  238             5000  1885
23 2002/05/17  333.1 0701  379 2140  384           0151  333 1420  251             5000  1885
23 2002/05/18  338.1 0737  379 2240  382           0243  346 1515  264             5000  1885
23 2002/05/19  335.3 0827  365                     0403  346 1623  270             5000  1885
23 2002/05/20  334.3 0010  377 1024  358           0554  341 1754  276             5000  1885
23 2002/05/21  332.7 0116  377 1234  355           0726  324 1915  279             5000  1885
23 2002/05/22  329.2 0202  378 1409  359           0827  302 2015  276             5000  1885
23 2002/05/23  330.0 0247  380 1519  373           0914  279 2111  285             5000  1885
23 2002/05/24  332.6 0320  387 1618  389           0953  259 2202  295             5000  1885
23 2002/05/25  330.6 0350  390 1710  391           1034  241 2247  298             5000  1885
23 2002/05/26  327.1 0426  390 1804  392           1113  225 2335  306             5000  1885
23 2002/05/27  324.5 0455  386 1856  390           1153  218                       5000  1885
23 2002/05/28  320.6 0530  382 1938  383           0019  312 1237  215             5000  1885
23 2002/05/29  318.1 0560  376 2026  374           0055  313 1313  219             5000  1885
23 2002/05/30  319.2 0637  371 2113  369           0134  318 1355  232             5000  1885
23 2002/05/31  322.2 0715  365 2207  367           0216  323 1434  247             5000  1885
23 2002/06/01  325.1 0747  361 2258  363           0307  330 1516  262             5000  1885
23 2002/06/02  325.2 0841  351 2344  357           0413  331 1618  274             5000  1885
23 2002/06/03  319.8 1012  336                     0540  320 1726  276             5000  1885
23 2002/06/04  320.5 0042  352 1212  334           0703  309 1832  288             5000  1885
23 2002/06/05  321.5 0126  358 1337  339           0801  296 1936  293             5000  1885
23 2002/06/06  322.0 0206  362 1450  348           0848  282 2033  295             5000  1885
23 2002/06/07  319.3 0238  363 1540  355           0923  262 2114  296             5000  1885
23 2002/06/08  320.3 0305  365 1630  365           0953  249 2152  305             5000  1885
23 2002/06/09  325.5 0336  376 1713  376           1022  245 2241  308             5000  1885
23 2002/06/10  322.2 0402  374 1756  379           1060  229 2317  308             5000  1885
23 2002/06/11  324.3 0438  378 1838  389           1137  225 2360  315             5000  1885
23 2002/06/12  323.7 0516  382 1918  385           1214  222                       5000  1885
23 2002/06/13  324.4 0547  382 2001  387           0034  316 1254  220             5000  1885
23 2002/06/14  321.5 0627  377 2043  378           0113  322 1338  221             5000  1885
23 2002/06/15  320.7 0705  375 2134  373           0157  322 1427  229             5000  1885
23 2002/06/16  319.0 0757  364 2230  370           0254  318 1514  238             5000  1885
23 2002/06/17  320.5 0900  356 2329  369           0402  316 1614  255             5000  1885
23 2002/06/18  328.5 1047  357                     0506  314 1714  279             5000  1885
23 2002/06/19  325.8 0015  373 1226  350           0646  302 1833  283             5000  1885
23 2002/06/20  329.9 0103  369 1400  360           0745  284 1920  306             5000  1885
23 2002/06/21  340.0 0144  388 1513  380           0839  279 2040  319             5000  1885
23 2002/06/22  334.7 0226  388 1618  382           0932  256 2140  319             5000  1885
23 2002/06/23  333.1 0313  384 1716  390           1009  240 2229  326             5000  1885
23 2002/06/24  334.5 0346  390 1805  396           1057  235 2319  328             5000  1885
23 2002/06/25  335.8 0432  392 1848  398           1141  235                       5000  1885
23 2002/06/26  330.3 0512  389 1926  391           0006  330 1223  227             5000  1885
23 2002/06/27  327.8 0548  385 2008  385           0042  323 1257  231             5000  1885
23 2002/06/28  325.1 0629  379 2044  376           0124  323 1340  235             5000  1885
23 2002/06/29  323.1 0707  371 2126  374           0203  318 1417  242             5000  1885
23 2002/06/30  326.9 0751  369 2203  368           0247  323 1458  258             5000  1885
23 2002/07/01  325.5 0841  357 2232  363           0330  318 1536  270             5000  1885
23 2002/07/02  321.7 0944  342 2312  357           0429  310 1621  278             5000  1885
23 2002/07/03  321.2 1112  334 2360  357           0536  304 1705  291             5000  1885
23 2002/07/04  322.0 1256  334                     0647  295 1805  304             5000  1885
23 2002/07/05  321.7 0039  357 1423  340           0753  279 1912  315             5000  1885
23 2002/07/06  327.6 0127  363 1531  358           0839  271 2029  325             5000  1885
23 2002/07/07  330.8 0206  373 1617  370           0916  263 2130  325             5000  1885
23 2002/07/08  327.5 0247  375 1707  375           1002  243 2215  323             5000  1885
23 2002/07/09  329.7 0334  378 1746  386           1039  237 2253  328             5000  1885
23 2002/07/10  343.6 0421  392 1843  411           1116  240 2336  356             5000  1885
23 2002/07/11  360.6 0453  421 1901  425           1200  251                       5000  1885
23 2002/07/12  358.3 0537  422 1935  417           0017  350 1243  254             5000  1885
23 2002/07/13  356.0 0619  415 2014  416           0055  345 1324  256             5000  1885
23 2002/07/14  357.5 0706  412 2056  413           0136  343 1404  270             5000  1885
23 2002/07/15  360.1 0758  404 2137  412           0233  345 1452  288             5000  1885
23 2002/07/16  370.9 0902  415 2220  413           0329  347 1545  318             5000  1885
23 2002/07/17  365.2 1027  386 2256  406           0460  340 1631  329             5000  1885
23 2002/07/18  359.4 1215  375 2340  397           0606  324 1718  341             5000  1885
23 2002/07/19  352.8 1416  375                     0722  305 1854  350             5000  1885
23 2002/07/20  351.5 0044  389 1541  384           0828  289 2033  356             5000  1885
23 2002/07/21  353.4 0144  391 1639  397           0923  278 2144  360             5000  1885
23 2002/07/22  353.2 0238  395 1726  402           1005  270 2235  357             5000  1885
23 2002/07/23  351.5 0328  398 1804  405           1048  260 2317  352             5000  1885
23 2002/07/24  354.9 0423  400 1833  411           1121  263 2354  354             5000  1885
23 2002/07/25  354.0 0455  408 1901  405           1203  262                       5000  1885
23 2002/07/26  344.6 0535  399 1925  397           0026  341 1242  254             5000  1885
23 2002/07/27  340.3 0613  396 1958  392           0040  326 1312  253             5000  1885
23 2002/07/28  337.6 0651  388 2024  389           0121  316 1343  260             5000  1885
23 2002/07/29  338.9 0731  381 2047  389           0201  313 1407  274             5000  1885
23 2002/07/30  338.4 0810  372 2114  384           0238  312 1440  286             5000  1885
23 2002/07/31  337.0 0858  361 2137  377           0323  308 1510  299             5000  1885
23 2002/08/01  337.4 1014  354 2211  377           0416  304 1545  315             5000  1885
23 2002/08/02  339.7 1154  354 2255  375           0513  302 1649  330             5000  1885
23 2002/08/03  338.2 1354  355 2356  369           0632  296 1813  340             5000  1885
23 2002/08/04  338.2 1517  368                     0739  285 2001  345             5000  1885
23 2002/08/05  335.7 0104  371 1608  376           0844  270 2120  339             5000  1885
23 2002/08/06  330.6 0216  369 1656  384           0944  249 2210  331             5000  1885
23 2002/08/07  328.9 0313  377 1727  388           1025  237 2252  319             5000  1885
23 2002/08/08  324.7 0401  381 1808  388           1106  220 2325  313             5000  1885
23 2002/08/09  326.6 0452  392 1838  391           1151  220                       5000  1885
23 2002/08/10  325.3 0538  397 1913  388           0004  303 1235  218             5000  1885
23 2002/08/11  325.1 0625  395 1947  387           0043  292 1310  228             5000  1885
23 2002/08/12  330.1 0712  393 2016  389           0119  288 1348  250             5000  1885
23 2002/08/13  334.7 0805  387 2042  390           0205  288 1419  274             5000  1885
23 2002/08/14  337.4 0859  377 2111  386           0253  289 1455  298             5000  1885
23 2002/08/15  337.8 1014  365 2145  383           0343  288 1536  319             5000  1885
23 2002/08/16  340.9 1205  361 2229  383           0449  288 1615  340             5000  1885
23 2002/08/17  354.5 2326  391                     0618  301 1814  375             5000  1885
23 2002/08/18  366.3 1613  404                     0800  308 2053  384             5000  1885
23 2002/08/19  376.5 0117  400 1633  422           0855  316 2208  381             5000  1885
23 2002/08/20  370.8 0230  407 1657  419           0943  301 2239  359             5000  1885
23 2002/08/21  360.3 0325  403 1731  413           1019  282 2305  350             5000  1885
23 2002/08/22  361.2 0418  409 1758  414           1103  280 2329  343             5000  1885
23 2002/08/23  361.6 0453  412 1818  416           1139  279 2358  337             5000  1885
23 2002/08/24  361.8 0532  415 1839  417           1201  282                       5000  1885
23 2002/08/25  360.2 0603  415 1903  410           0026  330 1235  289             5000  1885
23 2002/08/26  353.2 0639  403 1920  401           0101  321 1304  290             5000  1885
23 2002/08/27  349.6 0708  395 1942  397           0122  311 1328  296             5000  1885
23 2002/08/28  346.7 0750  388 2005  393           0150  303 1350  304             5000  1885
23 2002/08/29  343.2 0834  376 2028  388           0225  297 1412  313             5000  1885
23 2002/08/30  340.8 0926  367 2053  380           0314  292 1443  325             5000  1885
23 2002/08/31  339.5 1046  360                     0415  290 1518  337             5000  1885
23 2002/09/01  341.8 1307  360 2215  368           0512  295 1636  354             5000  1885
23 2002/09/02  339.1 1445  370                     0646  288 2022  351             5000  1885
23 2002/09/03  333.7 0019  360 1543  379           0813  271 2115  339             5000  1885
23 2002/09/04  332.9 0160  365 1623  393           0917  252 2158  328             5000  1885
23 2002/09/05  336.2 0314  378 1660  405           1000  244 2232  323             5000  1885
23 2002/09/06  344.3 0404  399 1726  415           1047  244 2315  315             5000  1885
23 2002/09/07    0.0                                                               5000  1885
23 2002/09/08    0.0 1834  419                     1211  252                       5000  1885
23 2002/09/09  355.2 0634  422 1901  424           0033  298 1247  274             5000  1885
23 2002/09/10  358.3 0719  420 1926  417           0111  295 1328  296             5000  1885
23 2002/09/11  355.6 0807  404 1952  409           0147  291 1360  316             5000  1885
23 2002/09/12  353.0 0908  391 2011  400           0238  287 1433  335             5000  1885
23 2002/09/13  351.5 1022  377 2037  392           0324  292 1507  350             5000  1885
23 2002/09/14  344.7 1220  365 2113  374           0423  294 1556  358             5000  1885
23 2002/09/15  340.1 1505  369                     0604  291 1927  358             5000  1885
23 2002/09/16  341.7 1609  378                     0725  294 2125  354             5000  1885
23 2002/09/17  342.8 0053  363 1616  386           0831  290 2204  341             5000  1885
23 2002/09/18  339.0 0234  372 1635  386           0939  276 2220  327             5000  1885
23 2002/09/19  335.5 0330  376 1658  387           1009  266 2241  314             5000  1885
23 2002/09/20  339.7 0417  385 1725  397           1046  267 2303  311             5000  1885
23 2002/09/21  350.8 0452  399 1744  406           1116  285 2336  312             5000  1885
23 2002/09/22  358.0 0529  409 1758  412           1145  294 2356  311             5000  1885
23 2002/09/23  365.3 0603  414 1824  419           1209  311                       5000  1885
23 2002/09/24  356.3 0632  409 1833  404           0039  305 1242  308             5000  1885
23 2002/09/25  343.2 0704  393 1851  391           0055  288 1301  301             5000  1885
23 2002/09/26  333.0 0743  378 1915  380           0120  267 1330  305             5000  1885
23 2002/09/27  337.5 0828  374 1937  382           0151  270 1357  322             5000  1885
23 2002/09/28  345.8 0915  378 1954  384           0218  283 1420  342             5000  1885
23 2002/09/29  340.3 1025  366 2012  368           0320  286 1459  346             5000  1885
23 2002/09/30  333.8 1244  361                     0432  279 1705  352             5000  1885
23 2002/10/01  350.3 1605  397                     0614  289                       5000  1885
23 2002/10/02  341.4 1457  384                     0740  283 2113  337             5000  1885
23 2002/10/03  332.8 0153  364 1547  390           0845  259 2147  318             5000  1885
23 2002/10/04  333.9 0302  377 1620  398           0942  250 2212  308             5000  1885
23 2002/10/05  342.1 0355  395 1651  408           1019  264 2252  292             5000  1885
23 2002/10/06  350.1 0448  412 1719  421           1101  269 2327  292             5000  1885
23 2002/10/07  358.2 0538  429 1745  424           1146  289                       5000  1885
23 2002/10/08  350.1 0623  420 1808  413           0006  269 1218  293             5000  1885
23 2002/10/09  344.8 0713  406 1834  404           0045  257 1256  308             5000  1885
23 2002/10/10  342.7 0806  393 1857  398           0120  254 1328  324             5000  1885
23 2002/10/11  348.1 0909  388 1916  394           0154  264 1405  351             5000  1885
23 2002/10/12  349.0 1019  378 1938  383           0239  282 1429  362             5000  1885
23 2002/10/13  353.5 1304  382                     0328  296 1710  377             5000  1885
23 2002/10/14  347.7 1427  377                     0458  307                       5000  1885
23 2002/10/15  343.4 1501  381                     0649  301 2104  348             5000  1885
23 2002/10/16  343.2 0116  360 1525  386           0801  300 2135  330             5000  1885
23 2002/10/17  336.2 0233  362 1549  384           0900  288 2153  311             5000  1885
23 2002/10/18  335.9 0328  368 1612  388           0943  282 2216  302             5000  1885
23 2002/10/19    0.0 0410  382                                                     5000  1885
23 2002/10/20    0.0                                                               5000  1885
23 2002/10/21    0.0 1707  422                     2331  293                       5000  1885
23 2002/10/22  360.6 0551  415 1727  414           1145  322 2359  281             5000  1885
23 2002/10/23  356.9 0624  413 1747  410           1213  325                       5000  1885
23 2002/10/24  350.2 0659  405 1809  400           0028  270 1243  325             5000  1885
23 2002/10/25  346.8 0734  397 1830  392           0055  265 1306  331             5000  1885
23 2002/10/26  354.1 0832  396 1856  402           0126  266 1334  352             5000  1885
23 2002/10/27  358.4 0914  396 1905  389           0202  291 1433  364             5000  1885
23 2002/10/28  344.9 1033  377 1942  370           0259  284 1521  357             5000  1885
23 2002/10/29  332.1 1225  364                     0415  277 1808  348             5000  1885
23 2002/10/30  324.2 1343  365 2341  339           0539  271 2009  330             5000  1885
23 2002/10/31    0.0                               2040  319                       5000  1885
23 2002/11/01  339.4 0154  360 1507  401           0805  281 2125  315             5000  1885
23 2002/11/02  335.9 0252  380 1533  399           0907  277 2150  283             5000  1885
23 2002/11/03  329.7 0352  386 1607  397           0958  267 2222  252             5000  1885
23 2002/11/04  328.0 0446  397 1632  394           1043  274 2302  226             5000  1885
23 2002/11/05  321.3 0534  394 1700  389           1120  276 2345  207             5000  1885
23 2002/11/06  315.7 0626  388 1731  380           1202  281                       5000  1885
23 2002/11/07  317.4 0719  381 1757  382           0020  201 1234  299             5000  1885
23 2002/11/08  332.1 0814  387 1826  391           0058  219 1305  329             5000  1885
23 2002/11/09  330.7 0901  382 1850  371           0143  243 1403  334             5000  1885
23 2002/11/10  316.7 1009  356 1928  351           0235  241 1458  330             5000  1885
23 2002/11/11  310.9 1158  345 2023  337           0340  245 1648  330             5000  1885
23 2002/11/12  320.3 1302  358                     0423  269 1928  330             5000  1885
23 2002/11/13  317.5 1355  356                     0558  280 2024  310             5000  1885
23 2002/11/14  311.9 0044  327 1425  351           0729  278 2036  293             5000  1885
23 2002/11/15  317.0 0225  336 1501  364           0824  284 2120  282             5000  1885
23 2002/11/16  315.5 0314  347 1522  365           0909  283 2148  262             5000  1885
23 2002/11/17  313.9 0356  353 1544  366           0944  281 2206  248             5000  1885
23 2002/11/18  321.8 0439  368 1601  377           1014  294 2243  242             5000  1885
23 2002/11/19  314.0 0514  368 1630  369           1054  285 2308  223             5000  1885
23 2002/11/20  313.0 0552  370 1650  368           1119  288 2337  219             5000  1885
23 2002/11/21    0.0 0627  374                                                     5000  1885
23 2002/11/22    0.0 1738  370                     0008  221                       5000  1885
23 2002/11/23  320.7 0739  374 1804  374           0040  220 1248  313             5000  1885
23 2002/11/24  331.3 0827  379 1837  382           0114  233 1318  331             5000  1885
23 2002/11/25  340.0 0910  384 1902  379           0150  257 1407  347             5000  1885
23 2002/11/26  339.9 1009  381 1939  365           0237  272 1546  351             5000  1885
23 2002/11/27  331.8 1121  373 2114  348           0341  272 1731  339             5000  1885
23 2002/11/28  322.7 1233  368 2339  337           0458  270 1911  319             5000  1885
23 2002/11/29  318.1 1329  366                     0620  274 1954  296             5000  1885
23 2002/11/30  323.9 0139  348 1413  378           0733  284 2046  283             5000  1885
23 2002/12/01  324.8 0249  363 1450  382           0834  288 2124  259             5000  1885
23 2002/12/02  326.0 0353  378 1516  386           0928  297 2205  235             5000  1885
23 2002/12/03  324.3 0454  382 1551  383           1020  300 2243  223             5000  1885
23 2002/12/04  337.5 0542  395 1626  401           1058  320 2324  232             5000  1885
23 2002/12/05  340.0 0632  404 1654  398           1147  329                       5000  1885
23 2002/12/06  334.9 0719  398 1731  391           0013  224 1226  330             5000  1885
23 2002/12/07  334.3 0808  389 1805  388           0049  224 1303  335             5000  1885
23 2002/12/08  338.6 0855  389 1841  382           0128  246 1350  343             5000  1885
23 2002/12/09  346.2 0944  392 1922  381           0203  262 1450  356             5000  1885
23 2002/12/10  348.8 1021  391 1956  368           0244  287 1612  356             5000  1885
23 2002/12/11  335.5 1115  372 2125  347           0337  288 1730  337             5000  1885
23 2002/12/12  329.9 1205  366 2330  336           0421  293 1906  322             5000  1885
23 2002/12/13  327.2 1255  365                     0543  301 2001  304             5000  1885
23 2002/12/14  320.2 0128  333 1345  358           0653  301 2040  282             5000  1885
23 2002/12/15  323.1 0255  342 1418  365           0759  311 2109  272             5000  1885
23 2002/12/16  328.7 0351  355 1449  373           0856  317 2128  269             5000  1885
23 2002/12/17  330.9 0422  377 1506  376           0951  321 2216  241             5000  1885
23 2002/12/18  321.8 0510  365 1548  376           1022  312 2249  231             5000  1885
23 2002/12/19  323.6 0552  377 1615  376           1107  314 2318  223             5000  1885
23 2002/12/20  321.5 0621  383 1648  374           1146  312 2357  210             5000  1885
23 2002/12/21  321.6 0706  381 1725  379           1215  312                       5000  1885
23 2002/12/22  323.7 0740  383 1758  377           0031  218 1250  317             5000  1885
23 2002/12/23  319.1 0821  377 1835  370           0118  217 1327  315             5000  1885
23 2002/12/24  321.1 0900  375 1924  369           0153  225 1408  318             5000  1885
23 2002/12/25  325.0 0942  377 2020  364           0239  243 1509  324             5000  1885
23 2002/12/26  317.6 1029  368 2143  342           0330  255 1633  309             5000  1885
23 2002/12/27  315.2 1116  364 2320  336           0429  265 1758  296             5000  1885
23 2002/12/28  315.9 1220  362                     0534  279 1907  284             5000  1885
23 2002/12/29  316.6 0123  344 1301  365           0646  298 2014  258             5000  1885
23 2002/12/30  313.4 0256  346 1358  364           0758  302 2105  237             5000  1885
23 2002/12/31  318.2 0407  360 1441  371           0909  312 2151  230             5000  1885
23 2003/01/01  326.5 0511  380 1526  382           1014  322 2238  225             5000  1885
23 2003/01/02  324.8 0553  383 1559  379           1103  321 2324  209             5000  1885
23 2003/01/03  324.3 0634  378 1653  386           1138  313 2360  230             5000  1885
23 2003/01/04  333.8 0711  395 1725  388           1221  327                       5000  1885
23 2003/01/05  325.1 0747  382 1805  379           0038  226 1255  316             5000  1885
23 2003/01/06  315.3 0825  370 1847  366           0124  222 1329  306             5000  1885
23 2003/01/07  317.1 0857  367 1924  364           0155  229 1406  310             5000  1885
23 2003/01/08  323.2 0924  369 2005  357           0217  252 1452  316             5000  1885
23 2003/01/09  330.4 0954  374 2101  356           0244  274 1549  321             5000  1885
23 2003/01/10  338.6 1021  378 2206  351           0324  299 1704  327             5000  1885
23 2003/01/11  339.0 1103  374                     0400  316 1817  317             5000  1885
23 2003/01/12  333.8 0008  346 1139  367           0458  327 1933  296             5000  1885
23 2003/01/13  328.7 0215  340 1244  362           0617  328 2016  283             5000  1885
23 2003/01/14  331.7 0329  354 1337  369           0756  336 2111  269             5000  1885
23 2003/01/15  324.0 0427  362 1426  363           0927  330 2153  239             5000  1885
23 2003/01/16  318.1 0504  361 1524  364           1012  317 2231  229             5000  1885
23 2003/01/17  326.4 0543  375 1556  378           1051  324 2304  230             5000  1885
23 2003/01/18  331.5 0617  389 1638  387           1126  324 2341  225             5000  1885
23 2003/01/19  336.2 0654  393 1722  397           1160  324                       5000  1885
23 2003/01/20  342.9 0720  403 1758  402           0019  236 1239  327             5000  1885
23 2003/01/21  340.3 0751  403 1838  393           0058  243 1319  322             5000  1885
23 2003/01/22  329.9 0826  388 1931  384           0139  237 1358  308             5000  1885
23 2003/01/23  344.6 0911  402 2022  395           0218  254 1446  327             5000  1885
23 2003/01/24  330.4 0926  389 2132  353           0305  281 1544  296             5000  1885
23 2003/01/25  316.0 1008  370 2310  339           0345  274 1703  280             5000  1885
23 2003/01/26  316.5 1050  364                     0433  296 1826  271             5000  1885
23 2003/01/27  333.8 0127  342 1150  375           0523  326 1942  289             5000  1885
23 2003/01/28  341.0 0315  375 1246  379           0745  353 2052  264             5000  1885
23 2003/01/29  333.8 0431  377 1401  374           0923  346 2155  240             5000  1885
23 2003/01/30  322.5 0513  374 1518  367           1022  324 2238  221             5000  1885
23 2003/01/31  323.4 0553  377 1603  376           1059  318                       5000  1885
23 2003/02/01  326.4 0623  387 1653  382           1142  313 2354  223             5000  1885
23 2003/02/02  326.8 0655  389 1732  386           1216  309                       5000  1885
23 2003/02/03  324.3 0719  385 1807  383           0031  225 1247  302             5000  1885
23 2003/02/04  324.2 0744  383 1848  381           0101  230 1313  298             5000  1885
23 2003/02/05  327.2 0811  383 1923  377           0130  247 1349  300             5000  1885
23 2003/02/06  323.1 0829  376 2002  360           0158  263 1430  292             5000  1885
23 2003/02/07  316.8 0851  366 2047  346           0223  265 1503  287             5000  1885
23 2003/02/08  317.6 0912  360 2158  343           0247  279 1541  287             5000  1885
23 2003/02/09  324.9 0934  366 2302  332           0319  308 1644  290             5000  1885
23 2003/02/10  322.8 1013  357                     0336  315 1804  289             5000  1885
23 2003/02/11  335.9 1101  365                     0359  338 1922  298             5000  1885
23 2003/02/12  337.5 0328  363 1222  364           0751  354 2043  279             5000  1885
23 2003/02/13  333.0 0427  368 1349  363           0934  345 2125  260             5000  1885
23 2003/02/14  328.5 0458  375 1452  367           1012  332 2217  237             5000  1885
23 2003/02/15  324.4 0525  377 1550  373           1047  317 2252  226             5000  1885
23 2003/02/16  332.3 0601  389 1637  392           1112  318 2335  225             5000  1885
23 2003/02/17  326.1 0621  393 1722  388           1155  299                       5000  1885
23 2003/02/18  324.6 0655  389 1809  397           0010  213 1223  289             5000  1885
23 2003/02/19    0.0 0721  397                     0047  228                       5000  1885
23 2003/02/20  333.7 0754  403 1944  395           0124  245 1349  286             5000  1885
23 2003/02/21  323.1 0815  390 2041  372           0205  261 1434  266             5000  1885
23 2003/02/22  321.3 0845  380 2151  365           0240  275 1516  264             5000  1885
23 2003/02/23  325.1 0910  381 2321  345           0309  308 1626  271             5000  1885
23 2003/02/24  324.9 0944  370                     0345  323 1749  276             5000  1885
23 2003/02/25  324.1 1017  358                     0454  341 1935  267             5000  1885
23 2003/02/26  324.1 0400  355 1221  350           0834  341 2046  259             5000  1885
23 2003/02/27  325.3 0433  372 1417  355           1002  334 2153  240             5000  1885
23 2003/02/28  316.8 0510  366 1527  355           1029  314                       5000  1885
23 2003/03/01  331.6 0538  375 1629  383           1056  313 2305  268             5000  1885
23 2003/03/02  341.2 0558  404 1654  391           1134  314 2346  239             5000  1885
23 2003/03/03  338.6 0628  389 1735  407           1149  308                       5000  1885
23 2003/03/04  329.1 0641  391 1806  383           0016  258 1226  288             5000  1885
23 2003/03/05  315.6 0706  374 1845  372           0039  239 1256  270             5000  1885
23 2003/03/06  315.4 0721  373 1922  372           0102  245 1326  262             5000  1885
23 2003/03/07  336.2 0744  390 1952  390           0119  271 1345  288             5000  1885
23 2003/03/08  332.3 0752  387 2027  364           0153  299 1422  278             5000  1885
23 2003/03/09  316.8 0809  367 2126  342           0219  294 1457  261             5000  1885
23 2003/03/10  311.9 0823  356 2235  334           0234  302 1538  260             5000  1885
23 2003/03/11  316.2 0841  354                     0243  316 1649  274             5000  1885
23 2003/03/12  312.5 0844  343                     0323  329 1832  266             5000  1885
23 2003/03/13  310.8 0335  339 1013  331           2014  255                       5000  1885
23 2003/03/14  310.6 0412  348 1331  333           0949  320 2104  244             5000  1885
23 2003/03/15  312.9 0434  360 1450  346           1010  311 2157  230             5000  1885
23 2003/03/16  314.9 0460  366 1554  361           1026  295 2235  234             5000  1885
23 2003/03/17  323.7 0524  387 1641  381           1107  292 2315  224             5000  1885
23 2003/03/18  321.8 0550  387 1726  392           1133  275 2354  224             5000  1885
23 2003/03/19  322.3 0613  392 1811  398           1208  261                       5000  1885
23 2003/03/20  318.8 0640  393 1901  391           0032  238 1250  244             5000  1885
23 2003/03/21  309.1 0706  382 1953  373           0108  247 1331  228             5000  1885
23 2003/03/22  307.3 0734  374 2045  361           0141  266 1410  228             5000  1885
23 2003/03/23  307.4 0759  366 2156  348           0214  286 1457  234             5000  1885
23 2003/03/24  309.8 0820  361 2333  339           0252  308 1550  246             5000  1885
23 2003/03/25  316.2 0847  354                     0324  325 1701  266             5000  1885
23 2003/03/26  314.2 0212  346                     0623  339 1917  260             5000  1885
23 2003/03/27  318.0 0341  348 1225  336           0912  329 2025  267             5000  1885
23 2003/03/28  324.1 0403  368 1419  347           0952  324 2129  258             5000  1885
23 2003/03/29  324.0 0435  369 1523  363           1004  311 2216  251             5000  1885
23 2003/03/30  319.3 0454  368 1616  366           1032  291 2246  247             5000  1885
23 2003/03/31  324.9 0516  376 1653  380           1060  284                       5000  1885
23 2003/04/01  328.4 0531  385 1728  384           1127  278 2343  260             5000  1885
23 2003/04/02  330.1 0554  385 1802  393           1153  269                       5000  1885
23 2003/04/03  333.8 0608  395 1834  390           0001  280 1224  267             5000  1885
23 2003/04/04  333.5 0624  390 1908  391           0029  284 1248  261             5000  1885
23 2003/04/05  345.4 0649  402 1939  397           0047  301 1313  278             5000  1885
23 2003/04/06  336.6 0657  393 2016  377           0118  316 1349  262             5000  1885
23 2003/04/07  322.0 0717  371 2112  359           0148  312 1415  250             5000  1885
23 2003/04/08  327.7 0742  367 2212  361           0213  320 1452  271             5000  1885
23 2003/04/09  326.1 0749  363                     0301  340 1615  272             5000  1885
23 2003/04/10  309.4 0030  341 0750  338           0449  333 1726  256             5000  1885
23 2003/04/11  309.3 0238  336                     0932  326 1900  260             5000  1885
23 2003/04/12  321.7 0314  357 1328  342           0902  322 2016  268             5000  1885
23 2003/04/13  329.9 0330  380 1442  364           0937  316 2126  256             5000  1885
23 2003/04/14  321.8 0405  379 1542  369           1007  290 2206  240             5000  1885
23 2003/04/15  320.7 0441  382 1634  382           1037  270 2253  240             5000  1885
23 2003/04/16  316.8 0503  384 1723  387           1114  245 2333  242             5000  1885
23 2003/04/17    0.0 0528  380 1817  388                                           5000  1885
23 2003/04/18  314.3 0559  384 1909  388           0009  260 1232  217             5000  1885
23 2003/04/19  316.0 0626  384 2003  381           0045  280 1311  218             5000  1885
23 2003/04/20  316.1 0650  379 2103  370           0122  300 1352  222             5000  1885
23 2003/04/21  318.9 0722  377 2205  354           0156  317 1444  240             5000  1885
23 2003/04/22  308.7 0735  357                     0243  324 1542  234             5000  1885
23 2003/04/23  312.4 0006  342 0819  345           0359  331 1637  255             5000  1885
23 2003/04/24  320.5 0130  352                     0633  338 1816  272             5000  1885
23 2003/04/25  319.4 0233  357 1223  332           0845  322 1948  271             5000  1885
23 2003/04/26  324.5 0314  366 1413  344           0916  313 2055  274             5000  1885
23 2003/04/27  318.1 0335  366 1512  348           0943  291 2130  262             5000  1885
23 2003/04/28  313.5 0358  362 1560  353           1006  272 2206  261             5000  1885
23 2003/04/29  313.8 0418  363 1647  362           1036  255 2237  273             5000  1885
23 2003/04/30  322.9 0448  376 1720  374           1105  258                       5000  1885
23 2003/05/01  309.6 0459  367 1756  362           1129  232 2333  272             5000  1885
23 2003/05/02  310.0 0523  363 1834  368           1154  228                       5000  1885
23 2003/05/03  316.0 0542  368 1907  371           0005  289 1229  233             5000  1885
23 2003/05/04  317.7 0600  370 1941  371           0034  300 1254  232             5000  1885
23 2003/05/05  317.2 0623  368 2026  362           0102  310 1330  235             5000  1885
23 2003/05/06  317.1 0649  364 2113  360           0133  314 1404  241             5000  1885
23 2003/05/07  326.3 0722  366 2216  369           0201  325 1438  259             5000  1885
23 2003/05/08  338.0 0741  374 2312  366           0237  346 1532  281             5000  1885
23 2003/05/09  328.6 0805  355                     0434  348 1647  273             5000  1885
23 2003/05/10  323.8 0102  359                     0705  335 1816  275             5000  1885
23 2003/05/11  325.2 0202  363 1256  342           0817  321 1935  275             5000  1885
23 2003/05/12  323.2 0233  370 1427  352           0859  299 2039  268             5000  1885
23 2003/05/13  324.6 0308  374 1531  369           0927  279 2131  273             5000  1885
23 2003/05/14  329.9 0339  384 1626  388           1001  258 2208  289             5000  1885
23 2003/05/15  343.9 0408  401 1718  412           1039  256 2254  313             5000  1885
23 2003/05/16  345.3 0436  412 1810  412           1120  244 2339  320             5000  1885
23 2003/05/17  341.8 0504  405 1905  412           1200  232                       5000  1885
23 2003/05/18  343.7 0541  405 1958  407           0024  334 1247  236             5000  1885
23 2003/05/19  340.3 0608  398 2045  395           0111  343 1333  240             5000  1885
23 2003/05/20  338.6 0646  389 2141  386           0151  347 1421  250             5000  1885
23 2003/05/21  335.2 0726  378 2244  374           0246  348 1522  258             5000  1885
23 2003/05/22  329.8 0815  361 2358  363           0351  344 1619  267             5000  1885
23 2003/05/23  328.1 0933  347                     0517  335 1723  279             5000  1885
23 2003/05/24  329.0 0058  365 1142  341           0720  326 1838  289             5000  1885
23 2003/05/25  332.3 0148  368 1334  347           0813  314 1937  301             5000  1885
23 2003/05/26  335.2 0224  373 1455  357           0857  302 2032  308             5000  1885
23 2003/05/27  335.6 0250  379 1545  366           0932  288 2122  308             5000  1885
23 2003/05/28  330.0 0320  377 1628  369           1002  266 2201  305             5000  1885
23 2003/05/29  325.1 0342  374 1712  372           1033  248 2233  306             5000  1885
23 2003/05/30  325.9 0412  375 1747  379           1100  240 2310  313             5000  1885
23 2003/05/31  337.1 0440  381 1823  398           1127  251                       5000  1885
23 2003/06/01  344.0 0459  399 1902  399           1203  251                       5000  1885
23 2003/06/02  333.1 0527  388 1941  385           0025  333 1242  238             5000  1885
23 2003/06/03  324.0 0555  378 2025  373           0053  326 1317  231             5000  1885
23 2003/06/04  325.0 0634  372 2113  380           0123  324 1355  236             5000  1885
23 2003/06/05  331.7 0701  373 2147  378           0209  337 1430  255             5000  1885
23 2003/06/06  331.4 0745  366 2239  374           0259  337 1526  264             5000  1885
23 2003/06/07  331.1 0856  357 2343  373           0413  335 1627  273             5000  1885
23 2003/06/08  330.3 1041  350                     0551  328 1739  277             5000  1885
23 2003/06/09  329.4 0034  372 1242  350           0705  311 1847  286             5000  1885
23 2003/06/10  334.9 0125  380 1417  364           0807  295 1950  303             5000  1885
23 2003/06/11  339.9 0205  388 1526  383           0855  277 2051  316             5000  1885
23 2003/06/12  342.7 0244  397 1624  397           0943  261 2151  322             5000  1885
23 2003/06/13  339.4 0323  397 1723  403           1029  239 2246  326             5000  1885
23 2003/06/14  336.4 0400  396 1818  405           1110  225 2338  329             5000  1885
23 2003/06/15  333.4 0444  395 1906  402           1157  220                       5000  1885
23 2003/06/16  330.1 0527  391 1954  395           0015  328 1244  216             5000  1885
23 2003/06/17  329.4 0603  386 2036  389           0060  329 1329  225             5000  1885
23 2003/06/18  329.8 0644  381 2120  385           0145  331 1408  238             5000  1885
23 2003/06/19  332.1 0730  375 2209  380           0228  332 1451  254             5000  1885
23 2003/06/20  335.3 0820  369 2242  377           0333  334 1534  273             5000  1885
23 2003/06/21  332.4 0927  354 2333  372           0441  327 1631  284             5000  1885
23 2003/06/22  332.6 1101  346                     0556  320 1722  298             5000  1885
23 2003/06/23  336.9 0020  369 1245  350           0702  312 1814  317             5000  1885
23 2003/06/24  340.4 0058  375 1424  359           0756  304 1926  327             5000  1885
23 2003/06/25  340.9 0136  377 1529  367           0844  294 2040  332             5000  1885
23 2003/06/26  335.8 0217  377 1621  373           0923  269 2133  329             5000  1885
23 2003/06/27  331.7 0255  375 1709  376           1004  254 2218  326             5000  1885
23 2003/06/28  333.5 0335  378 1744  383           1042  249 2301  331             5000  1885
23 2003/06/29  330.3 0403  380 1824  382           1118  239 2335  326             5000  1885
23 2003/06/30  326.6 0440  378 1859  382           1153  230                       5000  1885
23 2003/07/01  328.6 0520  382 1937  384           0004  325 1229  232             5000  1885
23 2003/07/02  324.2 0549  383 2011  374           0046  328 1308  226             5000  1885
23 2003/07/03  319.2 0636  373 2101  374           0121  313 1346  225             5000  1885
23 2003/07/04  331.3 0724  380 2129  382           0201  325 1431  250             5000  1885
23 2003/07/05  330.1 0815  373 2212  379           0260  322 1514  255             5000  1885
23 2003/07/06  327.5 0921  360 2243  371           0359  314 1603  267             5000  1885
23 2003/07/07    0.0                                                               5000  1885
23 2003/07/08    0.0                                                               5000  1885
23 2003/07/09  327.0 0024  370 1410  355           1913  316                       5000  1885
23 2003/07/10  329.5 0109  373 1537  370           0835  257 0835  257 2036  328   5000  1885
23 2003/07/11  330.9 0160  378 1642  383           0931  244 2145  332             5000  1885
23 2003/07/12  331.1 0252  383 1734  392           1019  232 2248  331             5000  1885
23 2003/07/13  331.1 0346  387 1829  396           1109  222 2323  335             5000  1885
23 2003/07/14  339.8 0443  402 1905  402           1154  234                       5000  1885
23 2003/07/15  335.4 0527  398 1937  398           0012  331 1237  227             5000  1885
23 2003/07/16  331.0 0601  393 2017  386           0051  323 1321  232             5000  1885
23 2003/07/17  324.1 0654  382 2056  373           0136  315 1355  235             5000  1885
23 2003/07/18  323.4 0740  371 2126  371           0219  308 1436  249             5000  1885
23 2003/07/19  325.4 0821  362 2153  370           0307  306 1504  267             5000  1885
23 2003/07/20  330.0 0914  356 2218  372           0343  306 1526  289             5000  1885
23 2003/07/21  333.1 1030  350 2249  370           0437  305 1616  308             5000  1885
23 2003/07/22  329.3 1203  341 2333  364           0554  297 1702  316             5000  1885
23 2003/07/23  333.3 1356  349                     0656  291 1756  336             5000  1885
23 2003/07/24  342.0 0018  370 1530  367           0755  293 1953  350             5000  1885
23 2003/07/25  341.2 0104  374 1617  375           0852  282 2113  345             5000  1885
23 2003/07/26  338.2 0214  376 1659  382           0943  264 2204  342             5000  1885
23 2003/07/27  337.0 0260  380 1729  388           1018  253 2244  337             5000  1885
23 2003/07/28  339.3 0345  384 1806  395           1055  249 2315  338             5000  1885
23 2003/07/29  345.6 0430  397 1832  405           1134  250 2346  342             5000  1885
23 2003/07/30  349.4 0513  407 1904  406           1209  252                       5000  1885
23 2003/07/31  341.6 0554  401 1931  399           0028  331 1253  244             5000  1885
23 2003/08/01  336.1 0636  395 2006  392           0060  317 1333  246             5000  1885
23 2003/08/02  334.1 0725  389 2037  388           0139  307 1406  254             5000  1885
23 2003/08/03  332.7 0818  380 2106  386           0224  298 1443  266             5000  1885
23 2003/08/04  331.2 0921  369 2141  381           0315  290 1531  284             5000  1885
23 2003/08/05  330.7 1037  359 2221  376           0426  282 1608  307             5000  1885
23 2003/08/06  329.3 1225  352 2259  369           0535  276 1709  324             5000  1885
23 2003/08/07  328.0 1435  358                     0701  266 1859  339             5000  1885
23 2003/08/08    0.0 0023  369                     2051  352                       5000  1885
23 2003/08/09  344.4 0143  383 1653  396           0922  266 2160  350             5000  1885
23 2003/08/10  337.8 0250  389 1730  392           1023  244 2252  333             5000  1885
23 2003/08/11  328.5 0348  382 1812  387           1104  230 2325  321             5000  1885
23 2003/08/12  329.3 0443  388 1839  388           1146  230 2356  312             5000  1885
23 2003/08/13  331.2 0524  392 1913  390           1220  236                       5000  1885
23 2003/08/14  337.2 0607  398 1924  397           0035  308 1248  247             5000  1885
23 2003/08/15  341.1 0642  400 1947  396           0056  308 1316  260             5000  1885
23 2003/08/16  342.9 0714  393 2002  393           0128  305 1339  279             5000  1885
23 2003/08/17  343.1 0752  382 2024  391           0210  305 1405  294             5000  1885
23 2003/08/18  340.3 0840  372 2054  383           0251  299 1438  303             5000  1885
23 2003/08/19  335.2 0932  360 2116  374           0332  292 1509  312             5000  1885
23 2003/08/20  333.2 1104  348 2142  368           0422  288 1533  329             5000  1885
23 2003/08/21  333.5 2224  362                     0541  289 1616  343             5000  1885
23 2003/08/22  332.4 1526  357 2329  355           0717  285 1920  348             5000  1885
23 2003/08/23  329.3 1613  366                     0824  270 2117  342             5000  1885
23 2003/08/24  328.7 0132  358 1641  376           0919  259 2203  332             5000  1885
23 2003/08/25  327.7 0244  366 1712  383           1003  247 2241  321             5000  1885
23 2003/08/26  329.5 0343  377 1738  391           1045  237 2304  315             5000  1885
23 2003/08/27  334.3 0428  391 1804  401           1124  237 2331  307             5000  1885
23 2003/08/28  333.6 0515  396 1829  402           1154  230                       5000  1885
23 2003/08/29  335.1 0558  399 1859  403           0007  297 1234  239             5000  1885
23 2003/08/30  335.5 0641  402 1928  400           0045  287 1309  248             5000  1885
23 2003/08/31  335.8 0732  398 1954  398           0124  277 1345  267             5000  1885
23 2003/09/01  332.7 0823  384 2024  389           0211  268 1415  286             5000  1885
23 2003/09/02  329.4 0925  370 2049  380           0260  260 1452  306             5000  1885
23 2003/09/03  330.9 1045  360 2112  376           0355  265 1533  329             5000  1885
23 2003/09/04  332.2 1301  359 2140  366           0457  272 1657  347             5000  1885
23 2003/09/05  330.5 1443  366 2251  355           0625  272 1929  350             5000  1885
23 2003/09/06  330.7 1602  377                     0805  267 2131  343             5000  1885
23 2003/09/07  326.3 0128  360 1642  380           0926  251 2212  324             5000  1885
23 2003/09/08  323.8 0257  365 1712  384           1008  241 2236  310             5000  1885
23 2003/09/09  324.8 0352  374 1732  388           1048  237 2302  301             5000  1885
23 2003/09/10  328.3 0441  384 1756  391           1123  244 2329  291             5000  1885
23 2003/09/11  329.0 0518  389 1816  390           1150  246                       5000  1885
23 2003/09/12  331.0 0557  391 1834  391           0002  282 1219  257             5000  1885
23 2003/09/13  335.5 0637  394 1855  394           0033  277 1248  273             5000  1885
23 2003/09/14  335.5 0705  390 1912  388           0104  273 1307  286             5000  1885
23 2003/09/15  333.9 0748  380 1928  385           0138  272 1333  297             5000  1885
23 2003/09/16  335.1 0821  372 1940  383           0202  271 1347  312             5000  1885
23 2003/09/17  340.8 0903  368 2002  382           0226  282 1354  333             5000  1885
23 2003/09/18  339.8 1018  358 2031  374           0310  287 1416  343             5000  1885
23 2003/09/19  340.7 2026  368                     0416  293 1522  355             5000  1885
23 2003/09/20  340.0 1441  366 2234  362           0549  293 1926  359             5000  1885
23 2003/09/21  349.0 1547  386                     0723  296 2050  366             5000  1885
23 2003/09/22  356.1 0049  379 1631  401           0829  301 2218  352             5000  1885
23 2003/09/23  347.8 0230  380 1631  401           0930  280 2211  331             5000  1885
23 2003/09/24  349.6 0335  390 1706  409           1022  278 2248  318             5000  1885
23 2003/09/25  350.4 0418  399 1733  412           1055  276 2327  304             5000  1885
23 2003/09/26  350.5 0504  410 1740  413           1119  273 2347  294             5000  1885
23 2003/09/27  355.3 0547  420 1803  416           1158  287                       5000  1885
23 2003/09/28  356.0 0638  419 1823  418           0030  279 1233  300             5000  1885
23 2003/09/29  358.1 0720  416 1850  418           0056  274 1315  320             5000  1885
23 2003/09/30  354.8 0809  407 1912  408           0132  274 1348  333             5000  1885
23 2003/10/01  345.8 0913  383 1951  394           0214  266 1416  344             5000  1885
23 2003/10/02  341.7 1032  374 2004  375           0310  271 1458  353             5000  1885
23 2003/10/03  332.4 1308  363 2120  359           0433  269 1714  355             5000  1885
23 2003/10/04  331.6 1444  370                     0613  274 2110  346             5000  1885
23 2003/10/05  333.4 1531  380                     0736  278 2125  335             5000  1885
23 2003/10/06  335.1 0158  361 1604  388           0852  272 2149  325             5000  1885
23 2003/10/07  339.8 0303  377 1619  394           0934  275 2214  311             5000  1885
23 2003/10/08  342.1 0352  386 1647  399           1012  278 2243  302             5000  1885
23 2003/10/09  346.0 0435  394 1705  401           1054  288 2311  294             5000  1885
23 2003/10/10  349.9 0513  400 1723  405           1124  299 2343  289             5000  1885
23 2003/10/11  348.9 0550  403 1735  402           1149  302                       5000  1885
23 2003/10/12  352.0 0618  405 1756  406           0002  278 1205  313             5000  1885
23 2003/10/13  355.4 0660  406 1810  407           0035  279 1233  332             5000  1885
23 2003/10/14  349.4 0728  394 1834  400           0101  275 1256  325             5000  1885
23 2003/10/15  348.9 0811  389 1853  390           0131  279 1330  339             5000  1885
23 2003/10/16  342.3 0855  375 1917  382           0204  272 1339  342             5000  1885
23 2003/10/17  337.6 0960  366 1945  369           0247  274 1417  347             5000  1885
23 2003/10/18  336.4 1145  360 2025  361           0339  281 1531  354             5000  1885
23 2003/10/19  336.6 1344  365                     0448  290                       5000  1885
23 2003/10/20  333.8 1443  372                     0630  289 2111  334             5000  1885
23 2003/10/21  335.4 0105  351 1512  381           0745  286 2116  325             5000  1885
23 2003/10/22  343.6 0233  370 1540  399           0846  287 2144  318             5000  1885
23 2003/10/23  347.1 0316  390 1601  403           0934  293 2216  296             5000  1885
23 2003/10/24  336.3 0412  395 1627  399           1031  269 2244  266             5000  1885
23 2003/10/25  339.8 0502  402 1659  407           1101  283 2318  256             5000  1885
23 2003/10/26  346.0 0551  418 1719  413           1137  301 2358  236             5000  1885
23 2003/10/27  336.8 0636  406 1752  400           1215  304                       5000  1885
23 2003/10/28  335.1 0732  395 1828  400           0041  222 1252  318             5000  1885
23 2003/10/29  339.1 0822  394 1849  390           0122  234 1327  336             5000  1885
23 2003/10/30  332.6 0925  377 1918  379           0214  241 1408  339             5000  1885
23 2003/10/31  328.1 1046  365                     0258  250 1509  346             5000  1885
23 2003/11/01  325.9 1240  361                     0402  263 1823  346             5000  1885
23 2003/11/02  323.9 1354  364 2332  339           0530  273 2025  332             5000  1885
23 2003/11/03  325.2 1435  371                     0701  277 2031  320             5000  1885
23 2003/11/04  325.4 0138  349 1455  372           0809  283 2113  297             5000  1885
23 2003/11/05  324.6 0249  353 1527  377           0852  276 2134  289             5000  1885
23 2003/11/06  333.4 0348  371 1549  389           0935  294 2210  275             5000  1885
23 2003/11/07  335.5 0424  382 1612  393           1012  298 2241  262             5000  1885
23 2003/11/08  336.8 0503  389 1631  394           1042  302 2307  251             5000  1885
23 2003/11/09  337.3 0539  394 1653  395           1115  308 2332  244             5000  1885
23 2003/11/10  338.3 0608  397 1716  393           1144  313 2354  249             5000  1885
23 2003/11/11  346.6 0643  403 1735  402           1206  330                       5000  1885
23 2003/11/12  342.7 0714  397 1758  390           0026  254 1233  331             5000  1885
23 2003/11/13  338.5 0757  390 1817  380           0055  249 1305  336             5000  1885
23 2003/11/14  330.7 0835  374 1847  370           0135  249 1334  333             5000  1885
23 2003/11/15  329.7 0926  367 1926  364           0208  254 1418  337             5000  1885
23 2003/11/16  334.3 1029  370 1941  358           0258  268 1544  349             5000  1885
23 2003/11/17  325.9 1202  361 2141  337           0415  277 1835  331             5000  1885
23 2003/11/18  318.4 1315  359                     0531  272 1944  314             5000  1885
23 2003/11/19    0.0 0032  337                     0656  276 2025  301             5000  1885
23 2003/11/20  329.7 0202  351 1443  385           0757  285 2058  292             5000  1885
23 2003/11/21  342.2 0314  385 1509  404           0858  301 2144  273             5000  1885
23 2003/11/22  331.0 0401  392 1538  395           0952  292 2221  229             5000  1885
23 2003/11/23  319.9 0458  387 1611  385           1036  285 2255  208             5000  1885
23 2003/11/24  326.5 0551  394 1645  393           1114  301 2334  216             5000  1885
23 2003/11/25  344.1 0642  411 1716  409           1158  333                       5000  1885
23 2003/11/26  336.9 0729  402 1747  392           0021  225 1245  334             5000  1885
23 2003/11/27  332.3 0824  385 1824  385           0102  221 1323  339             5000  1885
23 2003/11/28  332.4 0930  378 1914  378           0153  236 1421  346             5000  1885
23 2003/11/29  342.1 1030  383 1954  378           0233  260 1529  359             5000  1885
23 2003/11/30  346.0 1112  384                     0320  287 1729  355             5000  1885
23 2003/12/01  340.7 1218  379 2302  359           0437  287 1855  344             5000  1885
23 2003/12/02  341.2 1314  382                     0550  300 2001  326             5000  1885
23 2003/12/03  340.1 0106  357 1352  384           0714  311 2042  305             5000  1885
23 2003/12/04  334.0 0231  361 1419  379           0802  314 2114  274             5000  1885
23 2003/12/05  326.2 0329  357 1452  372           0859  311 2132  260             5000  1885
23 2003/12/06  335.3 0418  373 1525  388           0937  319 2209  261             5000  1885
23 2003/12/07  332.8 0459  384 1547  381           1033  319 2251  236             5000  1885
23 2003/12/08  324.1 0545  378 1621  374           1108  312 2323  224             5000  1885
23 2003/12/09  322.2 0616  377 1645  374           1136  311 2354  222             5000  1885
23 2003/12/10  324.2 0657  383 1715  376           1206  316                       5000  1885
23 2003/12/11  331.8 0725  386 1748  387           0022  226 1235  324             5000  1885
23 2003/12/12  346.8 0802  402 1804  391           0043  251 1316  345             5000  1885
23 2003/12/13  337.5 0831  388 1841  377           0123  253 1350  337             5000  1885
23 2003/12/14  330.7 0917  376 1931  367           0206  252 1427  332             5000  1885
23 2003/12/15  335.8 1014  379 2027  367           0250  263 1529  341             5000  1885
23 2003/12/16  334.6 1101  378 2144  349           0343  281 1723  331             5000  1885
23 2003/12/17  329.9 1158  373 2349  351           0440  283 1831  319             5000  1885
23 2003/12/18  333.0 1252  379                     0551  298 1929  303             5000  1885
23 2003/12/19  337.2 0143  360 1329  388           0658  314 2029  284             5000  1885
23 2003/12/20  329.1 0259  371 1408  379           0820  316 2119  246             5000  1885
23 2003/12/21  320.7 0402  372 1452  377           0926  308 2158  220             5000  1885
23 2003/12/22  329.3 0509  384 1536  391           1015  321 2246  222             5000  1885
23 2003/12/23  335.4 0602  398 1618  397           1112  329 2334  215             5000  1885
23 2003/12/24  334.9 0648  401 1651  394           1159  331                       5000  1885
23 2003/12/25  331.9 0735  395 1741  394           0022  209 1229  329             5000  1885
23 2003/12/26  337.1 0819  397 1820  393           0059  224 1313  337             5000  1885
23 2003/12/27  331.0 0857  388 1902  374           0144  239 1408  330             5000  1885
23 2003/12/28  315.9 0928  365 1955  351           0230  238 1453  313             5000  1885
23 2003/12/29  315.4 1011  360 2055  346           0301  246 1559  314             5000  1885
23 2003/12/30  317.2 1036  360 2214  329           0340  274 1720  305             5000  1885
23 2003/12/31  320.1 1131  360                     0428  286 1820  302             5000  1885
23 2004/01/01  323.5 0011  334 1207  358           0525  309 1930  290             5000  1885
23 2004/01/02  328.5 0221  340 1304  365           0631  326 2031  282             5000  1885
23 2004/01/03  327.5 0335  350 1353  367           0815  330 2119  265             5000  1885
23 2004/01/04  319.8 0424  355 1441  358           0929  323 2158  241             5000  1885
23 2004/01/05  320.1 0513  360 1521  365           1008  320 2234  235             5000  1885
23 2004/01/06  323.9 0543  371 1553  372           1053  323 2303  230             5000  1885
23 2004/01/07  326.6 0616  379 1629  379           1126  321 2336  230             5000  1885
23 2004/01/08  326.3 0641  383 1660  379           1200  318                       5000  1885
23 2004/01/09  319.6 0715  375 1739  376           0013  220 1223  309             5000  1885
23 2004/01/10  323.6 0742  376 1817  381           0046  219 1251  313             5000  1885
23 2004/01/11  329.7 0812  386 1851  380           0114  238 1327  316             5000  1885
23 2004/01/12  328.4 0845  381 1943  376           0152  243 1406  315             5000  1885
23 2004/01/13  337.8 0920  394 2033  371           0223  266 1511  322             5000  1885
23 2004/01/14  325.8 0952  376 2141  349           0313  277 1606  302             5000  1885
23 2004/01/15  319.9 1031  369 2316  343           0402  279 1723  291             5000  1885
23 2004/01/16  317.4 1109  364                     0450  296 1842  272             5000  1885
23 2004/01/17  323.1 0128  341 1207  367           0558  319 1952  268             5000  1885
23 2004/01/18  327.5 0312  358 1319  369           0742  334 2051  253             5000  1885
23 2004/01/19  337.5 0432  380 1417  385           0922  347 2152  244             5000  1885
23 2004/01/20  335.5 0519  391 1522  384           1031  339 2246  226             5000  1885
23 2004/01/21  340.5 0610  399 1620  397           1115  339 2329  230             5000  1885
23 2004/01/22  340.0 0642  405 1656  397           1158  333                       5000  1885
23 2004/01/23  328.4 0719  394 1747  387           0020  218 1237  315             5000  1885
23 2004/01/24  325.4 0748  387 1833  388           0053  216 1309  308             5000  1885
23 2004/01/25  323.7 0819  384 1918  379           0132  231 1349  301             5000  1885
23 2004/01/26  320.7 0841  377 1960  367           0202  241 1421  295             5000  1885
23 2004/01/27  327.0 0911  380 2043  364           0230  261 1507  301             5000  1885
23 2004/01/28  327.1 0927  375 2142  349           0256  285 1553  297             5000  1885
23 2004/01/29  325.4 0955  370 2313  336           0322  301 1703  292             5000  1885
23 2004/01/30  323.7 1032  363                     0355  314 1843  287             5000  1885
23 2004/01/31  319.9 0134  333 1115  354           0436  327 1958  270             5000  1885
23 2004/02/01  317.1 0339  338 1228  346           0718  332 2054  260             5000  1885
23 2004/02/02  323.6 0442  348 1413  356           0907  334 2133  264             5000  1885
23 2004/02/03  329.8 0509  371 1453  365           1012  337 2214  247             5000  1885
23 2004/02/04  320.9 0533  366 1541  363           1050  321 2256  227             5000  1885
23 2004/02/05  317.8 0604  369 1627  367           1115  312 2334  216             5000  1885
23 2004/02/06  311.6 0630  366 1704  366           1147  298                       5000  1885
23 2004/02/07  310.2 0655  367 1742  369           0002  211 1216  291             5000  1885
23 2004/02/08  307.3 0720  367 1819  367           0037  209 1247  283             5000  1885
23 2004/02/09  309.4 0746  370 1905  367           0107  215 1323  277             5000  1885
23 2004/02/10  307.5 0810  369 1953  360           0144  229 1403  269             5000  1885
23 2004/02/11  308.3 0840  367 2043  354           0220  240 1443  268             5000  1885
23 2004/02/12  307.7 0904  364 2145  340           0251  263 1538  263             5000  1885
23 2004/02/13  304.6 0930  356 2317  331           0327  280 1635  254             5000  1885
23 2004/02/14  315.9 1005  359                     0358  307 1736  272             5000  1885
23 2004/02/15  316.2 0132  344 1047  354           0534  331 1937  253             5000  1885
23 2004/02/16  305.9 0342  343 1221  338           0815  326 2060  226             5000  1885
23 2004/02/17  310.4 0500  356 1416  346           0958  323 2155  224             5000  1885
23 2004/02/18  313.7 0523  370 1529  358           1036  314 2247  211             5000  1885
23 2004/02/19  311.6 0558  371 1626  365           1113  301 2330  204             5000  1885
23 2004/02/20  304.5 0621  370 1707  362           1151  283                       5000  1885
23 2004/02/21  305.0 0654  367 1752  372           0003  196 1217  276             5000  1885
23 2004/02/22  316.8 0714  375 1843  387           0036  215 1247  276             5000  1885
23 2004/02/23  321.1 0730  385 1906  371           0107  253 1327  275             5000  1885
23 2004/02/24  304.9 0746  361 1951  356           0137  242 1353  254             5000  1885
23 2004/02/25  310.9 0810  367 2032  352           0154  258 1426  263             5000  1885
23 2004/02/26  319.4 0831  372 2117  347           0208  285 1506  273             5000  1885
23 2004/02/27  313.7 0843  361 2224  327           0237  299 1601  267             5000  1885
23 2004/02/28  311.3 0853  349                     0244  308 1651  271             5000  1885
23 2004/02/29  320.6 0910  352                     0113  325                       5000  1885
23 2004/03/01  325.5 ****  350                     2005  276                       5000  1885
23 2004/03/02  324.1 0445  353 1313  347           0938  336 2103  266             5000  1885
23 2004/03/03  325.5 0453  362 1446  353           1015  329 2150  258             5000  1885
23 2004/03/04  332.1 0511  380 1530  373           1033  328 2234  247             5000  1885
23 2004/03/05  322.3 0526  377 1621  369           1101  303 2301  232             5000  1885
23 2004/03/06  327.8 0554  389 1659  385           1128  299 2340  234             5000  1885
23 2004/03/07  319.5 0610  382 1744  381           1158  276                       5000  1885
23 2004/03/08  316.8 0636  380 1823  386           0012  226 1221  264             5000  1885
23 2004/03/09  318.8 0659  385 1905  388           0046  235 1259  258             5000  1885
23 2004/03/10  316.1 0724  383 1960  377           0120  251 1341  247             5000  1885
23 2004/03/11  317.1 0748  380 2053  368           0152  273 1418  246             5000  1885
23 2004/03/12  316.1 0805  373 2200  353           0223  295 1504  247             5000  1885
23 2004/03/13  315.5 0833  366 2335  341           0256  311 1611  256             5000  1885
23 2004/03/14  314.3 0857  356                     0339  326 1743  259             5000  1885
23 2004/03/15  316.0 0941  348                     0537  341 1926  257             5000  1885
23 2004/03/16  314.0 0359  352 1223  338           0914  331 2050  243             5000  1885
23 2004/03/17  315.7 0423  360 1427  346           0953  317 2143  240             5000  1885
23 2004/03/18  321.5 0457  373 1539  365           1024  309 2234  234             5000  1885
23 2004/03/19  317.8 0517  375 1630  371           1055  288 2304  233             5000  1885
23 2004/03/20  319.8 0539  379 1708  380           1120  278 2341  236             5000  1885
23 2004/03/21  315.9 0560  380 1748  378           1154  262                       5000  1885
23 2004/03/22  317.5 0620  378 1823  384           0005  238 1218  258             5000  1885
23 2004/03/23  316.9 0638  381 1904  373           0037  261 1255  246             5000  1885
23 2004/03/24  315.6 0655  376 1942  369           0055  268 1319  241             5000  1885
23 2004/03/25  322.3 0714  380 2024  368           0117  285 1351  252             5000  1885
23 2004/03/26  325.7 0733  377 2102  357           0140  308 1425  263             5000  1885
23 2004/03/27  315.8 0743  362 2207  339           0211  312 1505  254             5000  1885
23 2004/03/28  311.1 0756  350                     0224  318 1601  258             5000  1885
23 2004/03/29  309.3 0808  339                     0243  323 1730  267             5000  1885
23 2004/03/30  319.0 ****  336                     0537  335 1837  284             5000  1885
23 2004/03/31  330.8 0347  364                     1009  341 2030  275             5000  1885
23 2004/04/01  324.0 0358  363 1430  347           0954  319 2111  264             5000  1885
23 2004/04/02  335.7 0423  383 1517  372           1004  324 2157  263             5000  1885
23 2004/04/03  327.4 0436  382 1606  375           1029  295 2237  245             5000  1885
23 2004/04/04  325.2 0503  381 1655  387           1056  276 2311  251             5000  1885
23 2004/04/05  322.6 0523  387 1739  389           1132  255 2347  246             5000  1885
23 2004/04/06  318.1 0547  384 1823  390           1201  235                       5000  1885
23 2004/04/07  322.1 0611  390 1911  392           0016  262 1240  231             5000  1885
23 2004/04/08  321.3 0636  393 1959  381           0053  284 1318  226             5000  1885
23 2004/04/09  313.8 0702  377 2101  369           0132  293 1402  221             5000  1885
23 2004/04/10  314.0 0730  372 2216  354           0210  312 1453  231             5000  1885
23 2004/04/11  315.6 0756  363                     0256  326 1550  248             5000  1885
23 2004/04/12  319.5 0015  350 0818  351           0409  340 1717  263             5000  1885
23 2004/04/13  320.9 0223  359                     1857  264                       5000  1885
23 2004/04/14  329.1 0316  369 1300  349           0905  332 2015  273             5000  1885
23 2004/04/15  332.6 0337  380 1439  361           0933  319 2117  271             5000  1885
23 2004/04/16  334.9 0409  383 1536  375           1001  305 2201  275             5000  1885
23 2004/04/17  334.5 0427  387 1623  383           1028  290 2241  270             5000  1885
23 2004/04/18  326.6 0446  383 1703  381           1057  263 2305  274             5000  1885
23 2004/04/19  332.2 0504  387 1747  391           1119  260 2326  297             5000  1885
23 2004/04/20  341.9 0524  398 1814  401           1148  266                       5000  1885
23 2004/04/21  333.6 0540  393 1857  390           0003  304 1220  245             5000  1885
23 2004/04/22  333.3 0558  390 1933  386           0025  308 1249  246             5000  1885
23 2004/04/23  334.2 0625  390 2007  378           0054  319 1319  254             5000  1885
23 2004/04/24  323.7 0645  374 2052  358           0126  321 1359  248             5000  1885
23 2004/04/25  318.5 0703  363 2144  351           0147  321 1438  250             5000  1885
23 2004/04/26  319.9 0738  358 2317  351           0230  326 1527  260             5000  1885
23 2004/04/27  334.3 0804  361                     0257  341 1621  292             5000  1885
23 2004/04/28  333.5 0058  366                     0627  352 1806  286             5000  1885
23 2004/04/29  320.8 0207  359 1148  333           0838  327 1921  270             5000  1885
23 2004/04/30  321.3 0251  358 1354  344           0856  312 2031  267             5000  1885
23 2004/05/01  323.9 0317  369 1502  359           0921  297 2124  265             5000  1885
23 2004/05/02  324.3 0344  376 1555  372           0955  277 2155  269             5000  1885
23 2004/05/03  332.4 0405  386 1645  393           1027  263 2234  286             5000  1885
23 2004/05/04  343.5 0433  401 1733  413           1059  257 2316  304             5000  1885
23 2004/05/05  338.9 0455  407 1821  406           1142  237 2354  307             5000  1885
23 2004/05/06  334.2 0524  401 1914  402           1214  226                       5000  1885
23 2004/05/07  338.2 0551  399 2010  398           0028  324 1301  238             5000  1885
23 2004/05/08  332.0 0625  391 2112  381           0119  338 1352  236             5000  1885
23 2004/05/09  328.4 0654  380 2229  373           0200  339 1439  242             5000  1885
23 2004/05/10  336.2 0736  376 2338  376           0258  350 1527  268             5000  1885
23 2004/05/11  333.3 0827  363                     0438  352 1659  272             5000  1885
23 2004/05/12  325.6 0059  365 1037  343           0659  334 1815  273             5000  1885
23 2004/05/13  327.2 0160  365 1253  344           0809  318 1936  283             5000  1885
23 2004/05/14  327.2 0237  372 1421  351           0853  303 2044  280             5000  1885
23 2004/05/15  319.5 0259  365 1528  352           0924  273 2121  284             5000  1885
23 2004/05/16  327.5 0332  373 1619  370           0958  268 2160  298             5000  1885
23 2004/05/17  329.3 0354  379 1702  377           1033  257 2237  304             5000  1885
23 2004/05/18  327.9 0413  380 1743  379           1101  245 2310  308             5000  1885
23 2004/05/19  331.5 0443  381 1827  390           1134  242 2348  322             5000  1885
23 2004/05/20  337.2 0504  390 1906  392           1202  246                       5000  1885
23 2004/05/21  344.9 0531  401 1929  392           0006  337 1237  257             5000  1885
23 2004/05/22  336.1 0550  390 2015  383           0046  336 1306  245             5000  1885
23 2004/05/23  334.8 0621  384 2056  378           0111  337 1341  251             5000  1885
23 2004/05/24  334.6 0648  378 2131  375           0150  338 1420  259             5000  1885
23 2004/05/25  331.3 0723  370 2227  364           0233  340 1510  264             5000  1885
23 2004/05/26  330.1 0816  359 2335  366           0329  337 1557  274             5000  1885
23 2004/05/27  334.0 0931  352                     0511  338 1652  287             5000  1885
23 2004/05/28  341.4 0043  373 1133  356           0642  338 1813  302             5000  1885
23 2004/05/29  346.7 0125  381 1317  367           0750  328 1920  311             5000  1885
23 2004/05/30  347.7 0200  391 1442  378           0836  307 2021  315             5000  1885
23 2004/05/31  349.4 0235  397 1540  394           0913  289 2119  319             5000  1885
23 2004/06/01  343.2 0304  399 1638  395           0956  262 2210  318             5000  1885
23 2004/06/02  340.3 0341  396 1732  403           1034  243 2259  327             5000  1885
23 2004/06/03  339.4 0415  398 1830  405           1118  233 2351  333             5000  1885
23 2004/06/04  334.9 0452  396 1922  400           1207  223                       5000  1885
23 2004/06/05  331.4 0535  393 2016  395           0032  334 1254  219             5000  1885
23 2004/06/06  326.4 0617  387 2115  381           0124  336 1348  223             5000  1885
23 2004/06/07  327.7 0659  379 2205  378           0208  335 1437  239             5000  1885
23 2004/06/08  329.1 0752  371 2256  371           0302  336 1533  255             5000  1885
23 2004/06/09  326.6 0856  355 2346  369           0420  329 1629  265             5000  1885
23 2004/06/10  328.6 1032  349                     0537  323 1728  283             5000  1885
23 2004/06/11  326.5 0036  365 1216  341           0660  305 1818  296             5000  1885
23 2004/06/12  328.2 0116  367 1403  346           0814  294 1937  305             5000  1885
23 2004/06/13  325.4 0150  366 1522  352           0849  274 2032  314             5000  1885
23 2004/06/14  324.1 0220  364 1616  360           0928  259 2130  317             5000  1885
23 2004/06/15  324.5 0251  367 1702  366           1002  250 2214  319             5000  1885
23 2004/06/16  324.5 0331  370 1741  372           1041  243 2254  319             5000  1885
23 2004/06/17  326.0 0405  372 1818  380           1109  238 2325  325             5000  1885
23 2004/06/18  331.8 0437  380 1842  386           1140  244 2358  328             5000  1885
23 2004/06/19  332.2 0505  383 1924  386           1216  241                       5000  1885
23 2004/06/20  334.2 0541  386 2001  386           0031  331 1252  244             5000  1885
23 2004/06/21  342.2 0616  388 2020  395           0102  334 1314  260             5000  1885
23 2004/06/22  346.1 0649  391 2112  392           0134  340 1403  270             5000  1885
23 2004/06/23  350.7 0734  390 2146  395           0220  346 1435  283             5000  1885
23 2004/06/24  354.7 0819  383 2222  398           0321  352 1519  297             5000  1885
23 2004/06/25  354.9 0927  380 2311  391           0416  348 1623  306             5000  1885
23 2004/06/26  346.8 1058  364 2354  383           0536  332 1729  307             5000  1885
23 2004/06/27  338.1 1252  358                     0656  305 1833  310             5000  1885
23 2004/06/28  337.7 0041  378 1421  367           0746  285 1938  326             5000  1885
23 2004/06/29  337.6 0125  382 1536  380           0841  267 2052  330             5000  1885
23 2004/06/30  336.7 0215  385 1647  392           0936  247 2158  334             5000  1885
23 2004/07/01  339.3 0304  390 1738  408           1019  233 2257  341             5000  1885
23 2004/07/02    0.0 0354  396 1835  411           2347  341                       5000  1885
23 2004/07/03  337.3 0443  400 1926  406           1206  220                       5000  1885
23 2004/07/04  333.2 0535  399 2011  397           0032  337 1255  218             5000  1885
23 2004/07/05  334.1 0626  396 2046  393           0112  331 1343  231             5000  1885
23 2004/07/06  335.2 0715  389 2123  388           0160  328 1423  247             5000  1885
23 2004/07/07  337.1 0801  382 2156  383           0245  326 1506  266             5000  1885
23 2004/07/08  338.3 0901  372 2226  382           0340  319 1546  285             5000  1885
23 2004/07/09  340.4 1014  362 2304  379           0436  315 1624  308             5000  1885
23 2004/07/10  344.1 1147  359 2339  384           0537  311 1660  329             5000  1885
23 2004/07/11  349.6 1334  366                     0642  308 1806  346             5000  1885
23 2004/07/12  346.3 0006  383 1512  368           0756  298 1933  349             5000  1885
23 2004/07/13  342.8 0115  378 1618  374           0849  284 2057  348             5000  1885
23 2004/07/14  343.6 0158  377 1705  382           0932  276 2157  350             5000  1885
23 2004/07/15  343.0 0250  382 1732  390           1016  264 2232  346             5000  1885
23 2004/07/16  345.0 0339  386 1758  398           1047  260 2316  345             5000  1885
23 2004/07/17  345.4 0420  391 1833  400           1126  258 2344  343             5000  1885
23 2004/07/18  345.5 0452  397 1908  401           1202  252                       5000  1885
23 2004/07/19  345.7 0533  399 1930  400           0011  338 1234  255             5000  1885
23 2004/07/20  346.8 0609  397 2001  401           0048  334 1305  260             5000  1885
23 2004/07/21  353.0 0648  401 2026  406           0120  335 1339  275             5000  1885
23 2004/07/22  354.6 0731  398 2056  402           0160  336 1412  287             5000  1885
23 2004/07/23  352.6 0825  388 2124  401           0245  329 1449  296             5000  1885
23 2004/07/24  352.7 0924  380 2154  396           0340  324 1531  313             5000  1885
23 2004/07/25  351.4 1046  371 2237  391           0434  316 1616  329             5000  1885
23 2004/07/26  349.1 1253  367 2322  385           0546  306 1730  344             5000  1885
23 2004/07/27  350.1 1452  380                     0714  293 1914  359             5000  1885
23 2004/07/28  356.4 0027  388 1610  401           0813  285 2047  373             5000  1885
23 2004/07/29  361.5 0135  402 1657  414           0925  279 2210  369             5000  1885
23 2004/07/30  362.4 0244  405 1746  425           1012  269 2310  364             5000  1885
23 2004/07/31  358.0 0345  409 1832  421           1106  258                       5000  1885
23 2004/08/01  355.8 0441  411 1909  420           1152  254                       5000  1885
23 2004/08/02  358.7 0535  415 1943  419           0026  345 1236  266             5000  1885
23 2004/08/03  359.1 0620  416 2004  413           0106  338 1305  275             5000  1885
23 2004/08/04  357.8 0703  409 2019  409           0144  333 1333  285             5000  1885
23 2004/08/05  354.6 0746  398 2038  401           0214  325 1406  295             5000  1885
23 2004/08/06  353.1 0834  386 2059  397           0258  316 1440  311             5000  1885
23 2004/08/07  352.1 0937  374 2132  395           0342  312 1502  330             5000  1885
23 2004/08/08  350.6 1058  364 2147  387           0447  310 1531  342             5000  1885
23 2004/08/09  353.1 2218  385                     0536  311 1603  360             5000  1885
23 2004/08/10  353.4 1527  374 2319  380           0654  307 1834  369             5000  1885
23 2004/08/11  353.2 1623  384                     0810  302 2112  367             5000  1885
23 2004/08/12  351.2 0128  378 1644  393           0910  289 2160  359             5000  1885
23 2004/08/13  354.1 0245  385 1711  402           0954  282 2230  354             5000  1885
23 2004/08/14  355.1 0331  393 1734  410           1033  274 2255  351             5000  1885
23 2004/08/15  356.4 0408  402 1805  412           1109  271 2327  344             5000  1885
23 2004/08/16  357.9 0454  407 1823  413           1140  273                       5000  1885
23 2004/08/17  354.4 0532  408 1851  409           0005  336 1214  269             5000  1885
23 2004/08/18  351.2 0614  407 1914  408           0033  324 1247  267             5000  1885
23 2004/08/19  353.3 0654  405 1940  411           0105  316 1314  281             5000  1885
23 2004/08/20  358.8 0735  407 1960  411           0140  317 1345  302             5000  1885
23 2004/08/21  355.2 0819  395 2020  403           0220  310 1417  314             5000  1885
23 2004/08/22  354.2 0918  386 2049  398           0302  305 1454  331             5000  1885
23 2004/08/23  352.9 1035  374 2123  396           0353  298 1526  349             5000  1885
23 2004/08/24  356.5 1311  379 2215  389           0501  303 1650  370             5000  1885
23 2004/08/25  353.4 1510  385 2338  381           0628  295 1931  373             5000  1885
23 2004/08/26  351.3 1605  397                     0759  281 2131  368             5000  1885
23 2004/08/27  353.3 0138  386 1640  409           0911  275 2210  358             5000  1885
23 2004/08/28  354.8 0259  398 1714  416           1002  265 2249  347             5000  1885
23 2004/08/29  357.1 0354  412 1747  418           1047  265 2326  338             5000  1885
23 2004/08/30  357.9 0443  417 1813  422           1129  264 2352  328             5000  1885
23 2004/08/31  360.8 0531  427 1833  425           1160  268                       5000  1885
23 2004/09/01  355.6 0620  420 1900  415           0023  313 1242  275             5000  1885
23 2004/09/02  353.3 0658  411 1915  409           0058  300 1305  292             5000  1885
23 2004/09/03  350.2 0739  399 1937  401           0129  293 1327  306             5000  1885
23 2004/09/04  352.4 0824  389 1951  402           0203  292 1346  326             5000  1885
23 2004/09/05  355.1 0911  382 2014  399           0239  298 1403  343             5000  1885
23 2004/09/06  354.1 1008  371 2020  391           0325  303 1415  355             5000  1885
23 2004/09/07  357.1 2030  390                     0427  309                       5000  1885
23 2004/09/08  359.0 1642  384                     0547  316                       5000  1885
23 2004/09/09  353.3 1608  386                     0734  309 2308  366             5000  1885
23 2004/09/10  348.3 1624  389                     0841  296 2215  351             5000  1885
23 2004/09/11  346.6 0226  372 1639  394           0932  283 2219  341             5000  1885
23 2004/09/12  351.0 0324  385 1703  402           1005  284 2248  333             5000  1885
23 2004/09/13  349.1 0406  394 1719  403           1045  274 2308  321             5000  1885
23 2004/09/14  351.6 0444  402 1738  411           1108  275 2339  313             5000  1885
23 2004/09/15  349.8 0524  409 1802  406           1148  274                       5000  1885
23 2004/09/16  350.9 0603  409 1826  407           0004  300 1224  286             5000  1885
23 2004/09/17  353.7 0646  408 1843  410           0040  288 1245  304             5000  1885
23 2004/09/18  351.7 0726  404 1906  406           0108  284 1315  312             5000  1885
23 2004/09/19  348.8 0813  393 1930  402           0146  274 1336  327             5000  1885
23 2004/09/20  348.0 0911  381 1955  394           0224  275 1405  345             5000  1885
23 2004/09/21  349.7 1110  373 2019  388           0312  285 1444  365             5000  1885
23 2004/09/22  350.3 ****  381                     0423  295 1832  375             5000  1885
23 2004/09/23  347.7 1527  390                     0615  295 2130  362             5000  1885
23 2004/09/24  349.6 1556  402                     0804  294 2140  351             5000  1885
23 2004/09/25  350.1 0158  376 1623  406           0922  287 2205  336             5000  1885
23 2004/09/26  350.2 0305  389 1652  407           0958  280 2235  324             5000  1885
23 2004/09/27  355.4 0359  402 1713  415           1039  286 2301  314             5000  1885
23 2004/09/28  359.2 0447  414 1734  416           1113  295 2331  300             5000  1885
23 2004/09/29  365.7 0530  417 1757  424           1148  309 2355  314             5000  1885
23 2004/09/30  373.3 0617  432 1758  422           1225  329                       5000  1885
23 2004/10/01  354.8 0643  406 1820  407           0035  282 1234  320             5000  1885
23 2004/10/02  354.9 0732  400 1842  407           0104  278 1309  332             5000  1885
23 2004/10/03  354.7 0811  393 1858  400           0135  284 1326  341             5000  1885
23 2004/10/04  354.2 0903  386 1906  393           0205  288 1357  352             5000  1885
23 2004/10/05  359.5 1033  383 1919  399           0221  300 1412  368             5000  1885
23 2004/10/06  363.8 1143  387 1922  384           0329  322 1603  378             5000  1885
23 2004/10/07  352.8 1448  379                     0439  312                       5000  1885
23 2004/10/08  355.7 1516  390                     0646  317 2046  366             5000  1885
23 2004/10/09  369.3 0116  377 1522  424           0814  326 2137  359             5000  1885
23 2004/10/10  351.5 0152  381 1541  394           0851  305 2145  328             5000  1885
23 2004/10/11  348.3 0305  388 1603  401           0929  286 2212  313             5000  1885
23 2004/10/12  349.0 0355  395 1625  407           1006  282 2241  304             5000  1885
23 2004/10/13  351.1 0435  410 1648  412           1044  285 2310  286             5000  1885
23 2004/10/14  352.3 0515  414 1709  414           1115  298 2342  272             5000  1885
23 2004/10/15  348.9 0557  413 1736  409           1154  303                       5000  1885
23 2004/10/16  350.3 0643  411 1758  411           0007  257 1230  320             5000  1885
23 2004/10/17  348.8 0732  403 1826  403           0047  256 1311  333             5000  1885
23 2004/10/18  345.8 0839  391 1856  399           0125  255 1343  343             5000  1885
23 2004/10/19  353.7 1001  391 1930  401           0158  264 1429  367             5000  1885
23 2004/10/20  367.3 1217  398 1950  412           0251  289 1524  392             5000  1885
23 2004/10/21  363.4 1315  404                     0403  312                       5000  1885
23 2004/10/22  347.1 1424  394                     0547  290 2054  350             5000  1885
23 2004/10/23  341.0 0021  362 1508  390           0726  289 2114  327             5000  1885
23 2004/10/24  340.2 0204  369 1531  390           0851  292 2138  309             5000  1885
23 2004/10/25  340.7 0312  376 1554  397           0930  287 2207  297             5000  1885
23 2004/10/26  349.2 0359  391 1616  407           0956  299 2239  296             5000  1885
23 2004/10/27  352.2 0445  408 1631  404           1043  313 2302  272             5000  1885
23 2004/10/28  349.4 0529  402 1652  404           1120  317 2331  265             5000  1885
23 2004/10/29  352.4 0610  406 1709  406           1149  328 2355  269             5000  1885
23 2004/10/30  356.1 0647  409 1736  408           1216  337                       5000  1885
23 2004/10/31  361.7 0726  412 1801  410           0020  276 1250  350             5000  1885
23 2004/11/01  363.9 0808  409 1826  408           0053  282 1321  361             5000  1885
23 2004/11/02  358.4 0847  398 1845  394           0134  282 1353  364             5000  1885
23 2004/11/03  353.8 0940  388 1859  386           0218  283 1419  367             5000  1885
23 2004/11/04  348.0 1038  375 1858  370           0252  292 1552  365             5000  1885
23 2004/11/05  346.1 1313  374                     0347  296 1938  362             5000  1885
23 2004/11/06  352.1 1353  388 2342  357           0446  315 2038  352             5000  1885
23 2004/11/07  346.1 1422  385                     0649  314 2056  329             5000  1885
23 2004/11/08  342.3 0151  359 1454  387           0759  307 2110  314             5000  1885
23 2004/11/09  342.9 0300  374 1514  392           0854  307 2142  292             5000  1885
23 2004/11/10    0.0 0346  383                     2205  275                       5000  1885
23 2004/11/11  347.6 0432  396 1602  405           1016  314 2236  270             5000  1885
23 2004/11/12  354.7 0522  416 1626  416           1056  326 2312  247             5000  1885
23 2004/11/13  343.6 0602  409 1658  403           1138  319 2339  232             5000  1885
23 2004/11/14  345.8 0648  409 1732  403           1221  334                       5000  1885
23 2004/11/15  354.7 0759  414 1801  413           0024  236 1304  356             5000  1885
23 2004/11/16  347.0 0836  400 1840  394           0110  245 1351  353             5000  1885
23 2004/11/17  335.2 0932  381 1920  374           0201  241 1447  350             5000  1885
23 2004/11/18  331.7 1108  372 2033  365           0257  249 1607  351             5000  1885
23 2004/11/19  340.8 1216  381 2215  364           0353  276 1824  352             5000  1885
23 2004/11/20  340.7 1316  384                     0514  292 1952  335             5000  1885
23 2004/11/21  335.2 0015  355 1355  380           0633  299 2026  309             5000  1885
23 2004/11/22  329.0 0152  355 1423  377           0752  296 2108  284             5000  1885
23 2004/11/23  324.3 0260  357 1452  376           0843  296 2140  261             5000  1885
23 2004/11/24  327.8 0402  365 1524  382           0933  306 2205  255             5000  1885
23 2004/11/25  332.9 0449  378 1548  386           1009  315 2241  245             5000  1885
23 2004/11/26  339.0 0527  387 1616  394           1045  324 2302  256             5000  1885
23 2004/11/27  348.2 0608  401 1633  401           1119  339 2345  249             5000  1885
23 2004/11/28  343.8 0644  396 1700  395           1151  339                       5000  1885
23 2004/11/29  342.4 0722  392 1726  391           0019  246 1223  344             5000  1885
23 2004/11/30  341.6 0760  389 1754  386           0050  250 1307  346             5000  1885
23 2004/12/01  337.3 0839  383 1826  375           0124  254 1340  343             5000  1885
23 2004/12/02  331.7 0917  374 1901  362           0158  258 1429  339             5000  1885
23 2004/12/03  330.9 1006  368 1952  360           0234  261 1523  340             5000  1885
23 2004/12/04  344.9 1107  381 2138  370           0311  286 1646  352             5000  1885
23 2004/12/05  360.1 1143  394 2218  358           0331  331                       5000  1885
23 2004/12/06  329.2 1234  367                     0536  297 1950  305             5000  1885
23 2004/12/07  324.1 0059  339 1337  369           0642  289 2026  292             5000  1885
23 2004/12/08  333.9 0237  358 1408  384           0750  312 2101  276             5000  1885
23 2004/12/09  334.8 0327  375 1436  387           0848  317 2139  254             5000  1885
23 2004/12/10  338.2 0427  386 1515  394           0946  324 2217  242             5000  1885
23 2004/12/11  337.8 0519  398 1550  393           1046  330 2257  220             5000  1885
23 2004/12/12  337.9 0615  401 1633  398           1134  334 2339  218             5000  1885
23 2004/12/13  343.1 0705  409 1715  401           1219  343                       5000  1885
23 2004/12/14  341.1 0759  403 1756  397           0024  221 1310  343             5000  1885
23 2004/12/15  341.7 0844  400 1846  394           0110  233 1356  344             5000  1885
23 2004/12/16  345.4 0936  401 1932  386           0153  249 1460  352             5000  1885
23 2004/12/17  338.1 1015  387 2037  371           0242  261 1557  341             5000  1885
23 2004/12/18  339.6 1104  385 2158  361           0332  279 1719  337             5000  1885
23 2004/12/19  343.3 1145  386 2351  358           0421  304 1838  326             5000  1885
23 2004/12/20  351.7 1236  393                     0510  327 1937  323             5000  1885
23 2004/12/21  350.9 0140  368 1260  389           0627  344 2025  301             5000  1885
23 2004/12/22  351.3 0312  372 1348  394           0745  349 2105  291             5000  1885
23 2004/12/23  351.8 0412  384 1427  394           0858  355 2146  274             5000  1885
23 2004/12/24  347.2 0457  388 1512  390           0959  348 2216  264             5000  1885
23 2004/12/25  349.8 0532  396 1545  394           1043  350 2256  259             5000  1885
23 2004/12/26  348.8 0605  402 1619  395           1120  347 2335  246             5000  1885
23 2004/12/27  345.1 0636  397 1648  397           1149  342                       5000  1885
23 2004/12/28  341.3 0710  395 1724  392           0006  243 1214  335             5000  1885
23 2004/12/29  346.1 0739  399 1752  397           0036  246 1248  343             5000  1885
23 2004/12/30  336.8 0813  390 1828  378           0111  251 1329  331             5000  1885
23 2004/12/31  344.3 0859  391 1903  391           0144  248 1350  347             5000  1885
23 2005/01/01  344.1 0916  396 1951  370           0218  277 1501  335             5000  1885
23 2005/01/02  334.5 0944  380 2051  360           0254  275 1532  325             5000  1885
23 2005/01/03  334.6 1028  377 2229  357           0340  283 1643  323             5000  1885
23 2005/01/04  343.7 1108  389                     0418  314 1819  318             5000  1885
23 2005/01/05  331.8 0003  354 1136  373           0533  321 1921  284             5000  1885
23 2005/01/06  332.2 0210  351 1240  373           0640  327 2021  276             5000  1885
23 2005/01/07  341.7 0341  376 1333  385           0816  349 2118  259             5000  1885
23 2005/01/08  335.9 0434  386 1434  381           0941  341 2206  234             5000  1885
23 2005/01/09  338.0 0533  396 1530  391           1040  343 2258  221             5000  1885
23 2005/01/10  336.8 0618  401 1627  395           1127  335 2345  213             5000  1885
23 2005/01/11  335.4 0659  405 1707  395           1215  329                       5000  1885
23 2005/01/12  332.0 0738  402 1756  395           0031  208 1256  322             5000  1885
23 2005/01/13  326.0 0819  388 1849  387           0114  214 1334  311             5000  1885
23 2005/01/14  325.4 0855  385 1940  378           0154  226 1413  308             5000  1885
23 2005/01/15  334.6 0926  388 2035  381           0224  251 1456  319             5000  1885
23 2005/01/16  346.5 0952  398 2128  373           0256  288 1558  326             5000  1885
23 2005/01/17  341.0 1009  386 2254  353           0335  311 1704  311             5000  1885
23 2005/01/18  336.8 1040  377                     0400  321 1815  303             5000  1885
23 2005/01/19  341.7 0119  348 1130  378           0435  340 1937  299             5000  1885
23 2005/01/20  343.4 1159  375                     0606  360 2043  283             5000  1885
23 2005/01/21  336.5 0437  366 1332  367           0903  351 2132  266             5000  1885
23 2005/01/22  334.4 0517  371 1443  369           1002  345 2212  258             5000  1885
23 2005/01/23  337.3 0538  379 1537  378           1049  341 2250  255             5000  1885
23 2005/01/24  343.6 0609  389 1622  390           1117  342 2316  263             5000  1885
23 2005/01/25  354.0 0629  405 1651  403           1144  347 2354  263             5000  1885
23 2005/01/26  350.3 0653  407 1723  399           1213  338                       5000  1885
23 2005/01/27  344.3 0718  398 1759  398           0021  253 1238  328             5000  1885
23 2005/01/28  343.6 0736  400 1835  395           0056  255 1308  323             5000  1885
23 2005/01/29  343.3 0803  396 1917  396           0126  258 1334  319             5000  1885
23 2005/01/30  345.4 0824  399 1953  386           0151  281 1418  317             5000  1885
23 2005/01/31  338.7 0853  391 2048  376           0229  279 1454  306             5000  1885
23 2005/02/01  344.1 0920  398 2145  368           0252  301 1554  309             5000  1885
23 2005/02/02  333.8 0943  384 2324  349           0333  314 1660  288             5000  1885
23 2005/02/03  328.3 1023  374                     0412  324 1825  278             5000  1885
23 2005/02/04  328.1 0146  349 1112  367           0533  339 1949  266             5000  1885
23 2005/02/05  331.6 0359  363 1237  369           0757  351 2059  253             5000  1885
23 2005/02/06  329.6 0445  378 1417  369           0951  343 2159  229             5000  1885
23 2005/02/07  329.2 0533  385 1527  378           1034  331 2249  221             5000  1885
23 2005/02/08  335.6 0607  398 1628  397           1115  328 2339  218             5000  1885
23 2005/02/09  333.4 0635  397 1722  402           1155  313                       5000  1885
23 2005/02/10  339.6 0708  407 1802  410           0012  224 1233  311             5000  1885
23 2005/02/11  328.8 0729  395 1849  395           0056  232 1307  289             5000  1885
23 2005/02/12  320.6 0753  384 1938  381           0131  236 1344  275             5000  1885
23 2005/02/13  322.0 0815  385 2015  367           0153  256 1419  275             5000  1885
23 2005/02/14  314.1 0838  372 2114  348           0221  268 1505  263             5000  1885
23 2005/02/15  318.1 0857  370 2221  339           0241  291 1554  272             5000  1885
23 2005/02/16  327.9 0922  372                     0253  311 1655  288             5000  1885
23 2005/02/17  330.0 0919  368                     0253  340 1824  283             5000  1885
23 2005/02/18  325.6 1001  352                     1957  278                       5000  1885
23 2005/02/19  338.0 0522  361 1324  360           0915  354 2114  289             5000  1885
23 2005/02/20  342.9 0457  386 1426  368           1031  352 2202  266             5000  1885
23 2005/02/21  330.2 0520  376 1530  366           1045  331 2238  244             5000  1885
23 2005/02/22  322.3 0539  372 1618  367           1102  313 2305  234             5000  1885
23 2005/02/23  325.7 0608  378 1652  380           1127  309 2341  235             5000  1885
23 2005/02/24  325.4 0619  381 1730  384           1154  296                       5000  1885
23 2005/02/25  330.3 0636  390 1801  390           0003  244 1214  292             5000  1885
23 2005/02/26  326.0 0657  388 1835  385           0035  244 1244  282             5000  1885
23 2005/02/27  321.1 0718  383 1914  380           0101  245 1316  269             5000  1885
23 2005/02/28  323.5 0737  382 1957  377           0131  258 1349  269             5000  1885
23 2005/03/01  323.1 0757  385 2047  361           0154  280 1432  262             5000  1885
23 2005/03/02  318.8 0820  375 2149  349           0227  291 1514  261             5000  1885
23 2005/03/03  317.7 0844  369 2345  341           0254  309 1612  261             5000  1885
23 2005/03/04  325.4 0915  370                     0315  330 1736  275             5000  1885
23 2005/03/05  321.5 0934  355                     0437  346 1930  259             5000  1885
23 2005/03/06  322.3 0408  360 1221  352           0855  345 2058  245             5000  1885
23 2005/03/07  319.3 0434  368 1430  355           0957  323 2158  230             5000  1885
23 2005/03/08  319.1 0506  375 1539  368           1033  308 2243  219             5000  1885
23 2005/03/09  319.4 0533  382 1638  382           1107  291 2326  215             5000  1885
23 2005/03/10  318.4 0602  382 1726  389           1135  275 2357  227             5000  1885
23 2005/03/11  329.8 0624  393 1811  408           1206  274                       5000  1885
23 2005/03/12  334.0 0647  403 1846  399           0032  259 1247  269             5000  1885
23 2005/03/13  324.1 0703  390 1930  383           0059  263 1319  252             5000  1885
23 2005/03/14  318.2 0724  383 2012  363           0122  278 1358  244             5000  1885
23 2005/03/15  310.8 0735  369 2107  346           0147  286 1427  242             5000  1885
23 2005/03/16  311.7 0753  364 2159  334           0203  301 1510  250             5000  1885
23 2005/03/17  317.1 0816  357                     0219  311 1542  269             5000  1885
23 2005/03/18  323.0 0760  360                     0223  341 1742  277             5000  1885
23 2005/03/19  309.0 0703  335                     1915  261                       5000  1885
23 2005/03/20  313.4 0425  339                     0950  325 2039  266             5000  1885
23 2005/03/21  315.1 0424  353 1425  337           0956  317 2133  252             5000  1885
23 2005/03/22  318.8 0441  357 1530  352           1010  307 2158  260             5000  1885
23 2005/03/23  332.2 0501  377 1615  379           1031  309 2244  259             5000  1885
23 2005/03/24  333.2 0515  381 1652  389           1057  295 2315  264             5000  1885
23 2005/03/25  326.1 0529  387 1722  381           1126  277 2340  241             5000  1885
23 2005/03/26  314.5 0554  376 1757  378           1155  253                       5000  1885
23 2005/03/27  310.7 0609  373 1841  375           0006  245 1220  238             5000  1885
23 2005/03/28  320.8 0635  378 1926  393           0038  258 1248  243             5000  1885
23 2005/03/29  331.5 0651  396 2002  383           0104  294 1328  253             5000  1885
23 2005/03/30  325.3 0715  386 2057  368           0135  303 1411  248             5000  1885
23 2005/03/31  317.5 0738  373 2209  349           0211  314 1460  243             5000  1885
23 2005/04/01  313.0 0802  362                     0242  321 1601  247             5000  1885
23 2005/04/02  313.3 0029  339 0831  352           0339  333 1734  254             5000  1885
23 2005/04/03  325.3 0240  354 1002  351           0640  346 1921  270             5000  1885
23 2005/04/04  325.4 0323  371 1251  349           0908  336 2043  252             5000  1885
23 2005/04/05  321.0 0360  369 1440  358           0934  311 2141  243             5000  1885
23 2005/04/06  321.3 0423  373 1545  371           1006  290 2225  246             5000  1885
23 2005/04/07  322.6 0452  382 1638  381           1041  272 2257  250             5000  1885
23 2005/04/08  326.4 0511  391 1722  390           1114  263 2336  255             5000  1885
23 2005/04/09  314.6 0532  379 1807  381           1148  233 2359  265             5000  1885
23 2005/04/10  316.9 0555  378 1846  384           1215  230                       5000  1885
23 2005/04/11  323.3 0613  385 1925  383           0023  284 1248  235             5000  1885
23 2005/04/12  324.6 0631  382 2015  377           0053  304 1322  238             5000  1885
23 2005/04/13  328.0 0651  382 2054  367           0119  317 1356  250             5000  1885
23 2005/04/14  319.7 0707  369 2147  350           0155  322 1441  246             5000  1885
23 2005/04/15  319.8 0733  360 2324  344           0210  326 1527  262             5000  1885
23 2005/04/16  322.1 0751  356                     0246  336 1626  274             5000  1885
23 2005/04/17  319.8 0146  341 0816  342           0505  337 1817  278             5000  1885
23 2005/04/18  316.8 0247  348                     1031  327 1943  270             5000  1885
23 2005/04/19  316.5 0321  350 1345  334           0916  313 2040  268             5000  1885
23 2005/04/20  322.3 0339  358 1504  350           0928  302 2104  279             5000  1885
23 2005/04/21  334.2 0355  381 1548  372           1002  301 2157  277             5000  1885
23 2005/04/22  329.2 0413  384 1630  377           1026  276 2239  267             5000  1885
23 2005/04/23  321.6 0436  378 1710  379           1054  254 2306  269             5000  1885
23 2005/04/24  316.5 0455  378 1754  380           1124  232 2335  275             5000  1885
23 2005/04/25  320.6 0522  380 1839  390           1156  227                       5000  1885
23 2005/04/26  327.3 0547  390 1917  393           0011  293 1233  234             5000  1885
23 2005/04/27  321.2 0613  386 2012  379           0048  306 1312  221             5000  1885
23 2005/04/28  324.2 0641  384 2110  375           0117  316 1355  233             5000  1885
23 2005/04/29  328.3 0716  384 2221  368           0157  333 1447  248             5000  1885
23 2005/04/30  321.6 0743  367                     0305  342 1559  249             5000  1885
23 2005/05/01  324.1 0018  356 0853  355           0438  340 1714  265             5000  1885
23 2005/05/02  332.6 0143  372 1058  356           0715  345 1856  274             5000  1885
23 2005/05/03  325.4 0221  369 1318  351           0819  317 2014  267             5000  1885
23 2005/05/04  328.9 0305  372 1442  364           0860  300 2102  277             5000  1885
23 2005/05/05  331.9 0333  384 1540  375           0935  285 2147  282             5000  1885
23 2005/05/06  335.3 0355  386 1632  388           1009  267 2216  301             5000  1885
23 2005/05/07  344.3 0416  401 1715  401           1045  267 2258  311             5000  1885
23 2005/05/08  339.1 0434  396 1803  399           1115  248 2327  320             5000  1885
23 2005/05/09  342.0 0501  401 1836  400           1151  248                       5000  1885
23 2005/05/10  333.0 0524  393 1917  384           0003  324 1223  238             5000  1885
23 2005/05/11  323.9 0553  380 2004  375           0036  317 1303  230             5000  1885
23 2005/05/12  328.8 0625  380 2044  377           0105  324 1339  244             5000  1885
23 2005/05/13  328.6 0651  376 2130  367           0147  333 1422  253             5000  1885
23 2005/05/14  321.3 0721  361 2232  357           0235  330 1501  253             5000  1885
23 2005/05/15  324.1 0804  354 2342  356           0323  333 1551  271             5000  1885
23 2005/05/16  322.8 0854  343                     0505  334 1710  277             5000  1885
23 2005/05/17  317.8 0057  351 1057  330           0708  321 1826  274             5000  1885
23 2005/05/18  325.3 0150  356 1314  341           0801  312 1923  291             5000  1885
23 2005/05/19  331.1 0218  370 1428  356           0845  303 2030  294             5000  1885
23 2005/05/20  325.0 0242  372 1524  358           0919  279 2109  288             5000  1885
23 2005/05/21  323.4 0309  371 1615  370           0947  258 2150  294             5000  1885
23 2005/05/22  327.4 0339  379 1705  384           1024  245 2228  305             5000  1885
23 2005/05/23  331.6 0403  390 1744  395           1054  236 2319  313             5000  1885
23 2005/05/24  325.9 0436  388 1840  389           1140  221 2358  314             5000  1885
23 2005/05/25  318.4 0507  382 1934  379           1220  208                       5000  1885
23 2005/05/26  315.1 0545  378 2029  375           0037  315 1309  208             5000  1885
23 2005/05/27  316.7 0630  375 2123  373           0127  321 1358  218             5000  1885
23 2005/05/28  315.3 0718  369 2223  363           0220  325 1453  225             5000  1885
23 2005/05/29  313.7 0821  355 2334  362           0328  322 1556  239             5000  1885
23 2005/05/30  323.2 0936  351                     0450  325 1651  265             5000  1885
23 2005/05/31  333.4 0033  374 1119  356           0619  327 1802  285             5000  1885
23 2005/06/01  327.5 0104  373 1304  349           0728  303 1919  289             5000  1885
23 2005/06/02  326.5 0150  369 1437  353           0825  284 2005  302             5000  1885
23 2005/06/03  330.8 0224  376 1544  365           0911  271 2111  314             5000  1885
23 2005/06/04  329.8 0254  375 1635  373           0950  256 2159  319             5000  1885
23 2005/06/05  327.2 0326  377 1723  376           1028  243 2245  318             5000  1885
23 2005/06/06  320.1 0352  373 1806  372           1101  228 2323  313             5000  1885
23 2005/06/07  315.5 0432  367 1844  370           1138  221                       5000  1885
23 2005/06/08  315.1 0503  366 1927  369           0000  315 1213  222             5000  1885
23 2005/06/09  320.4 0538  371 2007  371           0027  320 1253  230             5000  1885
23 2005/06/10  329.6 0615  377 2038  378           0100  326 1323  247             5000  1885
23 2005/06/11  333.1 0639  380 2116  375           0137  338 1403  254             5000  1885
23 2005/06/12  330.4 0718  372 2153  366           0213  334 1442  261             5000  1885
23 2005/06/13  325.0 0756  358 2238  358           0304  328 1530  266             5000  1885
23 2005/06/14  322.2 0914  345 2322  363           0413  320 1617  271             5000  1885
23 2005/06/15  327.9 1043  344 2353  369           0527  315 1656  289             5000  1885
23 2005/06/16  328.4 1225  344                     0643  304 1805  300             5000  1885
23 2005/06/17  328.0 0039  369 1352  349           0737  292 1916  308             5000  1885
23 2005/06/18  329.7 0128  373 1504  361           0831  275 2015  315             5000  1885
23 2005/06/19  330.6 0205  377 1610  374           0918  257 2117  322             5000  1885
23 2005/06/20  331.7 0244  384 1704  385           0958  242 2212  325             5000  1885
23 2005/06/21  328.5 0325  383 1756  392           1043  224 2301  326             5000  1885
23 2005/06/22  333.8 0417  392 1840  404           1132  225 2353  332             5000  1885
23 2005/06/23  330.5 0455  395 1930  400           1218  213                       5000  1885
23 2005/06/24  330.9 0544  398 2021  396           0031  332 1304  217             5000  1885
23 2005/06/25  328.5 0633  393 2108  386           0127  329 1355  223             5000  1885
23 2005/06/26  325.6 0730  382 2158  381           0218  321 1448  234             5000  1885
23 2005/06/27  327.9 0831  373 2236  375           0317  317 1538  255             5000  1885
23 2005/06/28  329.4 0940  363 2311  373           0417  311 1622  277             5000  1885
23 2005/06/29  328.8 1105  352 2348  369           0526  303 1709  293             5000  1885
23 2005/06/30  330.1 1254  349                     0637  291 1759  315             5000  1885
23 2005/07/01  332.9 0026  371 1426  355           0738  281 1902  332             5000  1885
23 2005/07/02  335.6 0113  377 1557  365           0838  275 2032  338             5000  1885
23 2005/07/03  333.8 0152  372 1656  373           0927  261 2137  342             5000  1885
23 2005/07/04  341.4 0246  380 1730  390           1007  261 2232  350             5000  1885
23 2005/07/05  343.9 0327  391 1803  396           1047  255 2311  344             5000  1885
23 2005/07/06  339.0 0414  391 1834  392           1126  245 2345  335             5000  1885
23 2005/07/07  333.2 0450  386 1906  386           1200  239                       5000  1885
23 2005/07/08  328.8 0522  384 1934  380           0017  328 1235  236             5000  1885
23 2005/07/09  328.9 0600  379 2012  386           0042  321 1305  239             5000  1885
23 2005/07/10  331.7 0641  383 2028  379           0119  323 1338  250             5000  1885
23 2005/07/11  329.8 0712  376 2059  376           0151  319 1412  255             5000  1885
23 2005/07/12    0.0 0757  366 2125  370           0235  312                       5000  1885
23 2005/07/13  320.9 0851  352 2204  362           0327  302 1528  269             5000  1885
23 2005/07/14  319.9 1003  341 2232  361           0419  294 1603  283             5000  1885
23 2005/07/15  316.4 1122  334 2305  356           0527  281 1654  295             5000  1885
23 2005/07/16  315.6 1323  335 2352  357           0625  267 1756  312             5000  1885
23 2005/07/17  317.9 1460  346                     0739  259 1930  323             5000  1885
23 2005/07/18  321.2 0054  359 1614  364           0843  248 2102  331             5000  1885
23 2005/07/19  325.9 0154  367 1709  384           0941  236 2212  334             5000  1885
23 2005/07/20  324.1 0257  377 1757  388           1037  219 2301  327             5000  1885
23 2005/07/21  323.7 0358  383 1839  394           1124  209 2350  321             5000  1885
23 2005/07/22  324.7 0455  391 1920  396           1212  208                       5000  1885
23 2005/07/23  324.5 0552  393 2001  392           0034  313 1253  212             5000  1885
23 2005/07/24  325.9 0642  392 2033  389           0117  307 1341  226             5000  1885
23 2005/07/25  329.5 0734  387 2107  391           0201  302 1415  247             5000  1885
23 2005/07/26  348.8 0830  393 2127  410           0239  306 1448  292             5000  1885
23 2005/07/27  344.9 0916  378 2143  386           0341  311 1519  301             5000  1885
23 2005/07/28  332.1 1031  353 2210  374           0431  287 1551  310             5000  1885
23 2005/07/29  330.9 1235  345 2239  369           0533  282 1631  332             5000  1885
23 2005/07/30  332.1 1517  352 2329  363           0700  282 1828  347             5000  1885
23 2005/07/31  328.7 1621  359                     0818  271 2050  344             5000  1885
23 2005/08/01  326.1 0060  358 1701  367           0922  260 2160  337             5000  1885
23 2005/08/02  324.5 0229  360 1726  371           1003  250 2227  328             5000  1885
23 2005/08/03  322.0 0324  365 1748  371           1042  239 2303  318             5000  1885
23 2005/08/04  320.0 0403  366 1815  373           1113  232 2326  312             5000  1885
23 2005/08/05  321.2 0447  373 1834  376           1146  233 2352  305             5000  1885
23 2005/08/06  323.1 0528  379 1901  378           1215  235                       5000  1885
23 2005/08/07  324.3 0601  382 1921  378           0020  301 1248  239             5000  1885
23 2005/08/08  324.3 0633  380 1946  377           0051  295 1312  246             5000  1885
23 2005/08/09  323.6 0714  376 2008  374           0124  290 1345  254             5000  1885
23 2005/08/10  327.1 0755  371 2026  378           0158  285 1408  274             5000  1885
23 2005/08/11  325.0 0839  360 2053  370           0236  285 1442  283             5000  1885
23 2005/08/12  323.6 0934  350 2115  371           0330  275 1506  299             5000  1885
23 2005/08/13  324.6 1109  343 2146  364           0420  276 1551  319             5000  1885
23 2005/08/14  325.8 1345  345 2232  363           0530  274 1701  339             5000  1885
23 2005/08/15  333.4 1534  370 2357  367           0702  275 2001  354             5000  1885
23 2005/08/16  331.6 1624  379                     0834  260 2128  344             5000  1885
23 2005/08/17  326.6 0146  366 1658  387           0933  238 2214  329             5000  1885
23 2005/08/18  324.3 0303  375 1733  393           1030  222 2254  318             5000  1885
23 2005/08/19  325.2 0408  385 1809  399           1119  213 2329  306             5000  1885
23 2005/08/20  325.3 0504  393 1840  396           1159  213                       5000  1885
23 2005/08/21  325.7 0553  395 1912  395           0010  291 1238  223             5000  1885
23 2005/08/22  326.1 0641  391 1942  393           0054  278 1309  240             5000  1885
23 2005/08/23  328.3 0730  387 2000  387           0130  273 1341  263             5000  1885
23 2005/08/24  327.3 0818  373 2027  381           0212  267 1409  285             5000  1885
23 2005/08/25  338.5 0920  366 2051  407           0253  271 1417  314             5000  1885
23 2005/08/26  342.8 1046  363 2056  376           0353  293 1502  341             5000  1885
23 2005/08/27  334.8 2044  366                     0453  279 1542  352             5000  1885
23 2005/08/28  332.1 1519  357                     0610  280 1851  354             5000  1885
23 2005/08/29  331.0 1557  367                     0749  276 2113  347             5000  1885
23 2005/08/30  331.9 0042  356 1629  374           0850  271 2203  340             5000  1885
23 2005/08/31  327.9 0218  358 1707  376           0946  258 2226  324             5000  1885
23 2005/09/01  324.7 0322  364 1720  379           1026  248 2246  312             5000  1885
23 2005/09/02  324.6 0405  369 1740  382           1054  243 2310  305             5000  1885
23 2005/09/03  328.8 0444  379 1800  387           1124  247 2331  298             5000  1885
23 2005/09/04  330.9 0523  385 1819  390           1152  251                       5000  1885
23 2005/09/05  330.1 0556  388 1844  387           0006  290 1219  255             5000  1885
23 2005/09/06  333.8 0636  391 1859  392           0030  282 1246  267             5000  1885
23 2005/09/07  338.9 0706  394 1918  396           0059  280 1311  284             5000  1885
23 2005/09/08  334.7 0747  385 1931  383           0135  277 1334  294             5000  1885
23 2005/09/09  323.7 0832  364 1950  370           0211  260 1405  298             5000  1885
23 2005/09/10  320.5 0938  350 2012  364           0253  256 1434  313             5000  1885
23 2005/09/11  318.3 1126  341 2036  357           0351  257 1521  328             5000  1885
23 2005/09/12  318.6 2057  349                     0505  263 1716  344             5000  1885
23 2005/09/13  320.7 1534  362                     0654  262 2036  342             5000  1885
23 2005/09/14  321.6 1615  376                     0828  251 2130  333             5000  1885
23 2005/09/15  319.8 0157  359 1644  382           0930  235 2216  309             5000  1885
23 2005/09/16  319.3 0322  371 1702  392           1017  225 2235  294             5000  1885
23 2005/09/17  323.0 0409  386 1723  394           1051  224 2313  281             5000  1885
23 2005/09/18  326.7 0504  396 1745  398           1124  234 2348  266             5000  1885
23 2005/09/19  327.6 0552  396 1818  398           1203  246                       5000  1885
23 2005/09/20  332.1 0639  400 1840  397           0020  254 1237  271             5000  1885
23 2005/09/21  332.1 0718  393 1855  389           0058  249 1304  292             5000  1885
23 2005/09/22  329.6 0807  378 1915  382           0137  248 1332  307             5000  1885
23 2005/09/23  329.9 0859  366 1928  378           0213  253 1354  324             5000  1885
23 2005/09/24  332.1 1013  358 1951  375           0257  264 1421  338             5000  1885
23 2005/09/25  339.5 1159  364 1952  369           0348  283 1509  356             5000  1885
23 2005/09/26  332.1 1520  355                     0452  285                       5000  1885
23 2005/09/27  330.1 1541  364                     0624  284                       5000  1885
23 2005/09/28  330.5 1550  369                     0757  286 0757  286 2153  329   5000  1885
23 2005/09/29  327.5 0210  350 1605  373           0857  273 2205  315             5000  1885
23 2005/09/30  326.2 0305  361 1619  377           0937  266 2220  297             5000  1885
23 2005/10/01  327.5 0353  368 1635  385           1007  264 2237  291             5000  1885
23 2005/10/02  331.2 0432  384 1701  389           1044  265 2308  275             5000  1885
23 2005/10/03  323.5 0512  387 1731  382           1122  255 2342  251             5000  1885
23 2005/10/04  323.0 0554  384 1747  385           1148  265                       5000  1885
23 2005/10/05  324.8 0632  386 1810  388           0006  248 1218  276             5000  1885
23 2005/10/06  328.5 0703  392 1829  385           0035  244 1248  293             5000  1885
23 2005/10/07  327.7 0741  382 1850  383           0105  239 1313  304             5000  1885
23 2005/10/08  331.2 0824  380 1906  378           0136  244 1344  322             5000  1885
23 2005/10/09  324.5 0929  364 1944  368           0224  244 1415  328             5000  1885
23 2005/10/10  321.6 1103  353 2001  356           0318  248 1504  340             5000  1885
23 2005/10/11  322.9 1331  358                     0438  257 1834  347             5000  1885
23 2005/10/12  324.4 1446  367                     0606  268 2054  333             5000  1885
23 2005/10/13  323.9 0030  347 1519  377           0743  261 2109  317             5000  1885
23 2005/10/14  330.4 0208  362 1547  392           0847  266 2142  302             5000  1885
23 2005/10/15  336.6 0314  382 1611  402           0936  269 2212  290             5000  1885
23 2005/10/16  338.3 0408  399 1637  401           1024  272 2248  266             5000  1885
23 2005/10/17  336.5 0456  397 1657  399           1059  280 2319  258             5000  1885
23 2005/10/18  341.2 0546  400 1715  404           1132  300 2351  255             5000  1885
23 2005/10/19  341.6 0622  397 1733  397           1216  313                       5000  1885
23 2005/10/20  339.8 0708  393 1755  398           0033  252 1231  324             5000  1885
23 2005/10/21  343.2 0744  386 1812  402           0047  247 1250  338             5000  1885
23 2005/10/22  349.6 0838  387 1847  396           0110  266 1327  352             5000  1885
23 2005/10/23  340.3 0924  374 1852  373           0208  270 1413  350             5000  1885
23 2005/10/24  327.9 1041  353 1914  357           0306  265 1411  345             5000  1885
23 2005/10/25  324.5 1242  350                     0414  275                       5000  1885
23 2005/10/26  323.6 1407  354                     0531  282 2110  328             5000  1885
23 2005/10/27    0.0                               2105  307                       5000  1885
23 2005/10/28  319.3 0152  334 1504  367           0801  276 2119  299             5000  1885
23 2005/10/29  328.1 0254  355 1525  381           0851  283 2143  291             5000  1885
23 2005/10/30  326.0 0337  370 1545  382           0938  278 2209  266             5000  1885
23 2005/10/31  322.2 0418  375 1606  382           1010  274 2239  248             5000  1885
23 2005/11/01  317.2 0459  377 1633  379           1048  273 2302  231             5000  1885
23 2005/11/02  319.1 0532  380 1652  384           1112  283 2328  226             5000  1885
23 2005/11/03  324.4 0617  385 1717  386           1141  298                       5000  1885
23 2005/11/04  329.6 0657  389 1742  390           0001  224 1214  313             5000  1885
23 2005/11/05  330.7 0742  384 1815  386           0037  226 1253  328             5000  1885
23 2005/11/06  333.4 0835  379 1851  388           0118  233 1325  336             5000  1885
23 2005/11/07  336.7 0933  382 1846  371           0204  250 1426  352             5000  1885
23 2005/11/08  321.4 1108  362 2018  352           0318  245 1606  338             5000  1885
23 2005/11/09  316.6 1237  360 2151  337           0433  254 1816  326             5000  1885
23 2005/11/10  311.5 1354  360                     0601  257 1952  308             5000  1885
23 2005/11/11  319.2 0043  340 1426  373           0721  268 2026  298             5000  1885
23 2005/11/12  327.5 0218  365 1447  380           0831  286 2108  279             5000  1885
23 2005/11/13  323.9 0306  364 1511  380           0902  282 2139  264             5000  1885
23 2005/11/14  333.4 0407  376 1541  391           0950  302 2223  261             5000  1885
23 2005/11/15  343.5 0504  393 1606  401           1042  320 2258  254             5000  1885
23 2005/11/16  344.5 0542  400 1631  400           1123  329 2328  244             5000  1885
23 2005/11/17  343.7 0631  398 1655  398           1155  337 2358  243             5000  1885
23 2005/11/18  339.6 0709  392 1726  392           1224  337                       5000  1885
23 2005/11/19  336.9 0747  385 1753  386           0034  240 1301  338             5000  1885
23 2005/11/20  336.0 0827  379 1826  378           0104  249 1337  342             5000  1885
23 2005/11/21  335.1 0916  371 1852  372           0146  257 1406  346             5000  1885
23 2005/11/22  335.4 1010  370 1924  360           0224  270 1521  348             5000  1885
23 2005/11/23  328.3 1101  360 2026  344           0312  273 1706  340             5000  1885
23 2005/11/24  329.5 1207  364 2237  339           0418  284 1914  332             5000  1885
23 2005/11/25  328.6 1302  367                     0532  293 1960  316             5000  1885
23 2005/11/26  328.3 0102  340 1343  369           0642  301 2030  299             5000  1885
23 2005/11/27  329.3 0222  350 1414  375           0747  306 2103  282             5000  1885
23 2005/11/28  326.8 0316  359 1447  375           0847  305 2127  264             5000  1885
23 2005/11/29  338.1 0414  380 1506  391           0928  323 2206  255             5000  1885
23 2005/11/30  330.5 0451  385 1540  384           1013  314                       5000  1885
23 2005/12/01  326.6 0531  386 1613  384           1056  311 2313  219             5000  1885
23 2005/12/02  329.6 0620  392 1640  384           1137  324 2356  214             5000  1885
23 2005/12/03  328.1 0708  392 1721  385           1214  324                       5000  1885
23 2005/12/04  327.3 0806  386 1804  387           0047  209 1259  326             5000  1885
23 2005/12/05  328.9 0853  388 1840  379           0134  224 1351  331             5000  1885
23 2005/12/06  322.9 0952  378 1939  365           0220  230 1453  330             5000  1885
23 2005/12/07  318.9 1032  370 2040  352           0308  237 1607  325             5000  1885
23 2005/12/08  319.8 1127  367 2218  343           0360  256 1736  319             5000  1885
23 2005/12/09  317.4 1213  366                     0502  274 1859  295             5000  1885
23 2005/12/10  314.3 0026  335 1308  361           0622  282 1951  278             5000  1885
23 2005/12/11  320.5 0208  345 1349  372           0728  300 2048  262             5000  1885
23 2005/12/12  326.4 0322  357 1428  379           0832  314 2124  254             5000  1885
23 2005/12/13  326.3 0418  371 1451  375           0930  322 2207  235             5000  1885
23 2005/12/14  320.2 0509  374 1531  370           1025  317 2244  218             5000  1885
23 2005/12/15  317.7 0601  372 1607  372           1108  314 2325  212             5000  1885
23 2005/12/16  319.0 0636  376 1642  374           1147  316 2359  212             5000  1885
23 2005/12/17  318.9 0715  374 1718  373           1221  318                       5000  1885
23 2005/12/18  311.8 0738  368 1752  361           0038  215 1255  307             5000  1885
23 2005/12/19  306.8 0824  356 1828  354           0111  215 1324  305             5000  1885
23 2005/12/20  303.0 0854  346 1901  347           0149  219 1350  301             5000  1885
23 2005/12/21  317.0 0932  359 1959  360           0220  236 1439  317             5000  1885
23 2005/12/22  326.8 1003  373 2031  346           0256  270 1547  322             5000  1885
23 2005/12/23  314.4 1029  355 2160  332           0339  265 1652  308             5000  1885
23 2005/12/24  312.7 1108  353 2357  319           0427  285 1818  290             5000  1885
23 2005/12/25  312.3 1211  351                     0518  288 1917  284             5000  1885
23 2005/12/26  316.1 0147  336 1246  354           0638  309 2017  265             5000  1885
23 2005/12/27  310.4 0306  337 1342  355           0748  306 2101  243             5000  1885
23 2005/12/28  309.6 0413  347 1425  356           0906  311 2144  224             5000  1885
23 2005/12/29  312.3 0507  361 1505  363           1004  314 2228  213             5000  1885
23 2005/12/30  318.2 0552  375 1550  374           1054  319 2309  208             5000  1885
23 2005/12/31  318.0 0626  386 1636  373           1148  315                       5000  1885
23 2006/01/01  316.2 0719  382 1725  381           1219  313                       5000  1885
23 2006/01/02  326.8 0760  393 1805  391           0039  199 1303  322             5000  1885
23 2006/01/03  325.0 0835  392 1857  378           0126  216 1353  315             5000  1885
23 2006/01/04  313.8 0914  376 1955  363           0212  219 1447  301             5000  1885
23 2006/01/05  312.4 0946  371 2100  349           0252  236 1540  297             5000  1885
23 2006/01/06  312.9 1020  366 2220  343           0333  257 1627  291             5000  1885
23 2006/01/07  316.7 1054  365 2359  331           0414  285 1802  282             5000  1885
23 2006/01/08  312.7 1138  358                     0504  299 1914  267             5000  1885
23 2006/01/09  310.0 0210  328 1227  348           0622  313 2018  253             5000  1885
23 2006/01/10  316.0 0403  341 1328  356           0759  328 2115  245             5000  1885
23 2006/01/11  312.8 0455  351 1429  352           0942  324 2202  227             5000  1885
23 2006/01/12  307.4 0533  354 1523  351           1042  314 2241  213             5000  1885
23 2006/01/13  308.6 0605  359 1604  358           1108  308 2314  214             5000  1885
23 2006/01/14  325.9 0637  375 1651  389           1128  321 2356  231             5000  1885
23 2006/01/15  322.2 0658  381 1718  373           1212  311                       5000  1885
23 2006/01/16  316.1 0724  371 1752  373           0023  218 1231  303             5000  1885
23 2006/01/17  316.5 0746  373 1822  368           0053  225 1308  299             5000  1885
23 2006/01/18  313.2 0817  368 1904  362           0125  227 1337  295             5000  1885
23 2006/01/19  312.5 0838  366 1946  355           0154  238 1413  291             5000  1885
23 2006/01/20  309.3 0901  361 2031  344           0228  248 1453  285             5000  1885
23 2006/01/21  317.3 0932  366 2135  346           0247  265 1536  295             5000  1885
23 2006/01/22  321.8 0953  368 2238  335           0327  290 1645  293             5000  1885
23 2006/01/23  313.1 1020  356                     0404  303 1812  273             5000  1885
23 2006/01/24  305.8 0052  318 1104  345           0445  306 1924  256             5000  1885
23 2006/01/25  304.5 0314  326 1218  339           0643  317 2025  244             5000  1885
23 2006/01/26  312.4 0426  345 1339  351           0845  326 2123  235             5000  1885
23 2006/01/27  320.6 0515  368 1448  366           1008  330 2217  223             5000  1885
23 2006/01/28  318.9 0545  381 1542  369           1103  321 2306  199             5000  1885
23 2006/01/29  310.8 0621  378 1640  370           1140  302 2347  189             5000  1885
23 2006/01/30  312.1 0659  382 1732  380           1214  295                       5000  1885
23 2006/01/31  310.5 0729  381 1819  380           0036  193 1254  283             5000  1885
23 2006/02/01  320.0 0802  386 1903  395           0110  204 1323  289             5000  1885
23 2006/02/02  312.8 0823  380 2000  367           0152  229 1415  269             5000  1885
23 2006/02/03  311.1 0849  376 2055  353           0222  247 1501  266             5000  1885
23 2006/02/04  302.8 0911  361 2159  328           0256  264 1546  256             5000  1885
23 2006/02/05  302.4 0935  355 2332  317           0312  284 1654  256             5000  1885
23 2006/02/06  304.5 0957  345                     0339  302 1810  260             5000  1885
23 2006/02/07  322.2 1044  357                     1958  272                       5000  1885
23 2006/02/08  317.5 0440  347 1150  345           0842  340 2102  251             5000  1885
23 2006/02/09  307.0 0454  345 1405  335           1005  318 2148  231             5000  1885
23 2006/02/10  309.7 0526  350 1522  349           1032  313 2232  232             5000  1885
23 2006/02/11  314.8 0544  361 1603  362           1058  310 2306  226             5000  1885
23 2006/02/12  309.9 0606  364 1641  359           1127  299 2337  213             5000  1885
23 2006/02/13  305.4 0629  356 1721  365           1147  285                       5000  1885
23 2006/02/14  306.8 0650  362 1755  365           0006  218 1216  276             5000  1885
23 2006/02/15  309.2 0708  367 1830  367           0032  226 1246  274             5000  1885
23 2006/02/16  309.7 0726  366 1904  367           0059  232 1314  268             5000  1885
23 2006/02/17  307.5 0742  366 1937  353           0129  244 1346  263             5000  1885
23 2006/02/18  298.2 0802  353 2020  339           0153  247 1416  250             5000  1885
23 2006/02/19  299.3 0823  352 2109  331           0212  261 1452  251             5000  1885
23 2006/02/20  302.5 0850  352 2220  329           0242  276 1538  256             5000  1885
23 2006/02/21    0.0                               0306  300                       5000  1885
23 2006/02/22  308.0 0032  323 0937  346           0337  316 1825  261             5000  1885
23 2006/02/23  307.6 1029  339                     0602  334 2003  245             5000  1885
23 2006/02/24  304.3 0423  346 1252  334           0937  324 2112  224             5000  1885
23 2006/02/25  300.9 0451  352 1440  339           1009  306 2202  207             5000  1885
23 2006/02/26  312.5 0525  371 1545  368           1040  302 2255  209             5000  1885
23 2006/02/27  308.9 0553  381 1642  368           1127  284 2336  191             5000  1885
23 2006/02/28  302.3 0622  371 1735  377           1155  261                       5000  1885
23 2006/03/01  317.4 0655  384 1828  401           0012  202 1230  266             5000  1885
23 2006/03/02    0.0 1905  384                     0051  237                       5000  1885
23 2006/03/03  307.2 0735  376 1956  365           0123  242 1346  240             5000  1885
23 2006/03/04  299.8 0750  364 2051  344           0152  259 1424  230             5000  1885
23 2006/03/05  299.6 0808  357 2151  330           0209  276 1506  236             5000  1885
23 2006/03/06  303.1 0828  354 2318  321           0225  296 1560  248             5000  1885
23 2006/03/07  305.2 0843  347                     0228  313 1711  257             5000  1885
23 2006/03/08  309.2 0901  343                     1917  262                       5000  1885
23 2006/03/09  303.7 0440  333                     2035  250                       5000  1885
23 2006/03/10  310.1 0450  342 1414  336           0958  318 2129  248             5000  1885
23 2006/03/11  312.8 0460  352 1530  348           1020  308 2208  245             5000  1885
23 2006/03/12  321.9 0516  364 1613  367           1042  305 2244  253             5000  1885
23 2006/03/13  319.5 0524  372 1644  367           1106  292 2315  237             5000  1885
23 2006/03/14  312.2 0546  367 1714  368           1128  274 2343  234             5000  1885
23 2006/03/15  305.8 0602  362 1753  365           1156  256                       5000  1885
23 2006/03/16  311.3 0619  367 1835  374           0005  237 1220  252             5000  1885
23 2006/03/17  314.0 0637  376 1857  367           0041  259 1251  251             5000  1885
23 2006/03/18  306.0 0656  360 1946  366           0101  254 1314  239             5000  1885
23 2006/03/19  322.3 0716  383 2015  366           0115  282 1351  256             5000  1885
23 2006/03/20  314.3 0731  370 2106  350           0149  295 1420  246             5000  1885
23 2006/03/21  309.8 0752  362 2225  337           0213  303 1509  246             5000  1885
23 2006/03/22  310.5 0809  355                     0238  316 1601  253             5000  1885
23 2006/03/23  324.5 0839  364                     0130  339 1752  274             5000  1885
23 2006/03/24  316.7 0316  354                     1939  254                       5000  1885
23 2006/03/25  308.1 0345  353 1259  331           0934  319 2053  234             5000  1885
23 2006/03/26  309.2 0419  358 1453  349           0951  300 2148  228             5000  1885
23 2006/03/27  315.2 0443  374 1552  368           1021  287 2233  225             5000  1885
23 2006/03/28  324.9 0513  383 1647  394           1050  277 2311  246             5000  1885
23 2006/03/29  324.3 0532  395 1733  393           1130  258 2352  239             5000  1885
23 2006/03/30  316.6 0560  383 1815  391           1201  240                       5000  1885
23 2006/03/31  310.1 0616  381 1906  376           0020  256 1242  222             5000  1885
23 2006/04/01  306.2 0638  373 1957  368           0051  268 1314  215             5000  1885
23 2006/04/02  323.4 0703  382 2039  380           0120  291 1346  240             5000  1885
23 2006/04/03  326.7 0720  387 2139  354           0148  327 1444  249             5000  1885
23 2006/04/04  316.1 0741  363 2321  343           0219  322 1520  250             5000  1885
23 2006/04/05  328.1 0812  368                     0222  336 1630  279             5000  1885
23 2006/04/06  320.7 ****  348                     0346  344 1802  274             5000  1885
23 2006/04/07  320.2 0319  348                     0944  334 1948  273             5000  1885
23 2006/04/08  321.0 0349  354 1340  340           0937  324 2052  267             5000  1885
23 2006/04/09  313.2 0356  356 1455  338           0960  300 2135  253             5000  1885
23 2006/04/10  306.5 0417  350 1551  343           1015  279 2209  250             5000  1885
23 2006/04/11  311.2 0441  354 1641  359           1032  269 2230  265             5000  1885
23 2006/04/12  326.0 0454  377 1710  380           1101  272 2311  271             5000  1885
23 2006/04/13  324.0 0512  379 1747  384           1124  256 2341  277             5000  1885
23 2006/04/14  317.3 0525  376 1819  374           1152  242                       5000  1885
23 2006/04/15  316.8 0549  372 1901  382           0005  276 1218  234             5000  1885
23 2006/04/16  325.7 0607  383 1933  385           0026  295 1250  240             5000  1885
23 2006/04/17  316.7 0630  377 2025  363           0108  305 1326  230             5000  1885
23 2006/04/18  307.8 0651  361 2119  348           0135  305 1405  229             5000  1885
23 2006/04/19  307.0 0720  354 2236  346           0206  312 1447  235             5000  1885
23 2006/04/20  322.2 0802  366                     0229  331 1602  262             5000  1885
23 2006/04/21  321.3 0041  356 0831  354           0444  346 1729  262             5000  1885
23 2006/04/22  314.3 0200  353                     0760  329 1903  256             5000  1885
23 2006/04/23  319.7 0255  358 1322  346           0836  316 2016  262             5000  1885
23 2006/04/24  330.0 0324  377 1447  369           0912  305 2117  268             5000  1885
23 2006/04/25  329.5 0350  386 1547  378           0953  284 2201  267             5000  1885
23 2006/04/26  325.9 0408  384 1642  384           1022  257 2241  275             5000  1885
23 2006/04/27  329.5 0439  388 1730  395           1055  247 2313  295             5000  1885
23 2006/04/28  328.1 0457  393 1816  393           1137  231 2350  299             5000  1885
23 2006/04/29  328.6 0527  393 1908  394           1213  228                       5000  1885
23 2006/04/30  328.3 0549  392 1952  383           0025  315 1251  228             5000  1885
23 2006/05/01  327.9 0618  390 2044  375           0052  324 1332  235             5000  1885
23 2006/05/02  327.7 0645  381 2130  366           0128  329 1409  247             5000  1885
23 2006/05/03  316.2 0701  365 2231  344           0214  332 1501  242             5000  1885
23 2006/05/04  310.3 0742  347                     0259  326 1554  250             5000  1885
23 2006/05/05  310.9 0006  338 0820  335           0426  325 1703  263             5000  1885
23 2006/05/06  312.8 0124  341 1038  327           0713  321 1830  271             5000  1885
23 2006/05/07  314.8 0214  347 1308  328           0830  308 1937  276             5000  1885
23 2006/05/08  316.7 0239  353 1432  339           0901  295 2038  279             5000  1885
23 2006/05/09  317.2 0306  358 1527  349           0926  278 2116  281             5000  1885
23 2006/05/10  318.6 0328  364 1615  360           0955  264 2151  286             5000  1885
23 2006/05/11  325.2 0353  374 1654  375           1023  258 2238  292             5000  1885
23 2006/05/12  317.4 0410  371 1735  372           1053  235 2307  293             5000  1885
23 2006/05/13  321.5 0439  374 1818  385           1119  229 2342  309             5000  1885
23 2006/05/14  325.9 0502  385 1852  385           1157  231                       5000  1885
23 2006/05/15  312.6 0526  374 1943  371           0018  307 1237  211             5000  1885
23 2006/05/16  309.5 0602  369 2037  364           0055  308 1317  211             5000  1885
23 2006/05/17  308.8 0636  365 2131  359           0132  313 1359  217             5000  1885
23 2006/05/18  313.1 0720  362 2239  361           0216  322 1452  231             5000  1885
23 2006/05/19  319.9 0805  357 2344  370           0327  330 1547  248             5000  1885
23 2006/05/20  328.7 0924  359                     0453  337 1705  270             5000  1885
23 2006/05/21  315.9 0038  366 1115  338           0644  317 1827  258             5000  1885
23 2006/05/22  307.3 0136  352 1312  332           0747  286 1933  262             5000  1885
23 2006/05/23  314.5 0216  356 1441  351           0832  271 2029  282             5000  1885
23 2006/05/24  322.5 0244  372 1547  369           0918  258 2134  291             5000  1885
23 2006/05/25  313.0 0309  371 1643  362           1004  232 2213  290             5000  1885
23 2006/05/26  306.7 0343  363 1739  364           1042  211 2257  298             5000  1885
23 2006/05/27  314.5 0423  370 1829  377           1118  214 2331  317             5000  1885
23 2006/05/28  324.5 0452  385 1910  382           1201  223                       5000  1885
23 2006/05/29  321.4 0527  380 1955  374           0016  323 1239  224             5000  1885
23 2006/05/30  317.9 0559  374 2032  364           0056  322 1319  227             5000  1885
23 2006/05/31  313.3 0637  365 2122  355           0130  318 1359  229             5000  1885
23 2006/06/01  312.9 0720  356 2204  350           0214  318 1443  241             5000  1885
23 2006/06/02  313.0 0760  348 2241  348           0257  316 1525  253             5000  1885
23 2006/06/03  314.5 0859  338 2336  349           0408  315 1617  267             5000  1885
23 2006/06/04  318.8 1018  334                     0527  316 1713  281             5000  1885
23 2006/06/05  323.5 0020  354 1205  339           0649  309 1817  294             5000  1885
23 2006/06/06  323.4 0106  358 1352  341           0746  296 1916  301             5000  1885
23 2006/06/07  321.9 0138  362 1502  346           0832  280 2021  303             5000  1885
23 2006/06/08  320.5 0217  360 1600  356           0914  261 2103  310             5000  1885
23 2006/06/09  333.6 0258  373 1643  382           0948  262 2206  325             5000  1885
23 2006/06/10  324.5 0320  379 1730  373           1032  238 2248  311             5000  1885
23 2006/06/11  318.4 0353  371 1818  379           1104  221 2328  312             5000  1885
23 2006/06/12  313.5 0434  371 1903  375           1144  211                       5000  1885
23 2006/06/13  313.7 0518  374 1945  374           0005  312 1228  208             5000  1885
23 2006/06/14  313.1 0552  373 2029  371           0050  314 1312  210             5000  1885
23 2006/06/15  315.0 0638  373 2121  370           0126  314 1357  219             5000  1885
23 2006/06/16  319.7 0727  376 2202  366           0213  319 1448  233             5000  1885
23 2006/06/17  315.4 0832  358 2246  361           0318  311 1540  243             5000  1885
23 2006/06/18  317.2 0938  350 2325  359           0423  302 1628  264             5000  1885
23 2006/06/19  315.7 1128  340                     0541  291 1733  279             5000  1885
23 2006/06/20  316.5 0012  357 1310  340           0647  277 1838  295             5000  1885
23 2006/06/21  319.3 0055  362 1441  349           0758  263 1947  310             5000  1885
23 2006/06/22  319.8 0135  366 1557  355           0850  249 2048  319             5000  1885
23 2006/06/23  321.0 0222  369 1659  366           0940  237 2150  324             5000  1885
23 2006/06/24  317.9 0301  372 1743  367           1027  225 2245  319             5000  1885
23 2006/06/25  316.2 0350  369 1830  371           1109  218 2330  320             5000  1885
23 2006/06/26  320.2 0437  375 1909  378           1151  218                       5000  1885
23 2006/06/27  323.7 0520  382 1936  378           0004  323 1230  225             5000  1885
23 2006/06/28  321.8 0553  380 2010  372           0047  320 1306  229             5000  1885
23 2006/06/29  318.4 0638  374 2038  363           0116  315 1344  233             5000  1885
23 2006/06/30  317.6 0721  364 2113  363           0158  308 1415  243             5000  1885
23 2006/07/01  320.8 0758  361 2142  362           0233  309 1453  258             5000  1885
23 2006/07/02  323.6 0850  355 2213  363           0316  306 1527  275             5000  1885
23 2006/07/03  324.3 0952  347 2247  365           0419  305 1607  286             5000  1885
23 2006/07/04  324.9 1122  339 2317  361           0527  299 1653  301             5000  1885
23 2006/07/05  325.2 1322  341                     0631  286 1752  318             5000  1885
23 2006/07/06  325.8 0007  365 1452  346           0736  280 1923  324             5000  1885
23 2006/07/07    0.0 0050  360 1601  354           2042  325                       5000  1885
23 2006/07/08  316.8 0146  357 1655  360           0928  242 2147  322             5000  1885
23 2006/07/09  315.1 0240  359 1736  370           1010  226 2237  320             5000  1885
23 2006/07/10  315.2 0334  364 1818  376           1054  216 2321  318             5000  1885
23 2006/07/11  316.1 0428  374 1900  382           1141  208                       5000  1885
23 2006/07/12  317.8 0509  381 1938  384           0003  315 1222  207             5000  1885
23 2006/07/13  321.5 0559  387 2015  383           0044  314 1306  214             5000  1885
23 2006/07/14  319.0 0647  383 2049  374           0129  309 1351  220             5000  1885
23 2006/07/15  318.0 0744  374 2116  373           0215  296 1425  236             5000  1885
23 2006/07/16  320.6 0839  367 2147  372           0303  289 1510  258             5000  1885
23 2006/07/17  322.1 0947  356 2214  368           0356  284 1549  282             5000  1885
23 2006/07/18  321.8 1119  343 2254  370           0500  276 1627  303             5000  1885
23 2006/07/19  327.0 1260  346 2337  369           0605  277 1725  324             5000  1885
23 2006/07/20  327.6 1511  352                     0724  269 1856  340             5000  1885
23 2006/07/21  329.8 0032  366 1627  369           0826  260 2058  346             5000  1885
23 2006/07/22  327.3 0143  370 1713  372           0933  248 2209  338             5000  1885
23 2006/07/23  324.2 0250  370 1745  375           1020  237 2254  327             5000  1885
23 2006/07/24  321.1 0346  371 1816  374           1104  229 2324  318             5000  1885
23 2006/07/25  317.6 0435  374 1844  370           1144  223 2358  305             5000  1885
23 2006/07/26  313.4 0520  371 1912  368           1217  219                       5000  1885
23 2006/07/27    0.0 0556  375 1930  371           0024  299                       5000  1885
23 2006/07/28  320.7 0633  374 1958  374           0056  298 1315  239             5000  1885
23 2006/07/29  323.5 0713  374 2015  372           0129  297 1346  252             5000  1885
23 2006/07/30  321.6 0748  365 2038  368           0206  291 1413  262             5000  1885
23 2006/07/31  319.3 0832  353 2102  365           0240  284 1442  272             5000  1885
23 2006/08/01  318.2 0921  343 2119  361           0326  281 1509  286             5000  1885
23 2006/08/02  317.4 1038  334 2154  358           0414  277 1537  302             5000  1885
23 2006/08/03  317.5 1236  332 2233  355           0515  273 1630  318             5000  1885
23 2006/08/04  319.9 1441  343 2326  355           0636  269 1816  334             5000  1885
23 2006/08/05  321.7 1602  357                     0756  263 2028  338             5000  1885
23 2006/08/06  319.2 0047  353 1653  367           0904  246 2144  331             5000  1885
23 2006/08/07  319.6 0222  358 1728  379           0955  231 2234  326             5000  1885
23 2006/08/08  324.4 0325  372 1806  393           1043  222 2314  325             5000  1885
23 2006/08/09  328.9 0427  393 1828  394           1132  221 2349  308             5000  1885
23 2006/08/10  324.6 0506  393 1907  393           1214  213                       5000  1885
23 2006/08/11  323.6 0602  396 1931  387           0031  298 1251  219             5000  1885
23 2006/08/12  325.0 0652  394 1956  385           0105  284 1327  236             5000  1885
23 2006/08/13  328.1 0742  388 2022  387           0147  276 1402  259             5000  1885
23 2006/08/14  332.1 0836  377 2051  389           0230  273 1433  287             5000  1885
23 2006/08/15  338.2 0939  371 2109  388           0319  279 1501  316             5000  1885
23 2006/08/16  336.9 1105  356 2125  382           0418  278 1518  336             5000  1885
23 2006/08/17  334.0 2146  370                     0524  281 1535  347             5000  1885
23 2006/08/18  327.9 1617  357 2324  357           0704  272 1926  351             5000  1885
23 2006/08/19  324.2 1638  363                     0830  261 2135  341             5000  1885
23 2006/08/20  321.6 0131  355 1710  366           0930  251 2223  328             5000  1885
23 2006/08/21  318.9 0253  358 1733  368           1016  240 2247  317             5000  1885
23 2006/08/22  320.3 0349  367 1757  371           1047  236 2312  307             5000  1885
23 2006/08/23  322.9 0434  375 1820  377           1125  236 2343  301             5000  1885
23 2006/08/24  322.8 0511  380 1828  376           1156  239                       5000  1885
23 2006/08/25  320.2 0545  380 1846  372           0004  287 1226  241             5000  1885
23 2006/08/26  319.7 0622  376 1904  371           0031  280 1250  249             5000  1885
23 2006/08/27  320.6 0657  371 1922  374           0102  273 1312  261             5000  1885
23 2006/08/28  325.8 0737  372 1938  381           0125  272 1327  277             5000  1885
23 2006/08/29  327.6 0811  368 1957  379           0155  271 1352  292             5000  1885
23 2006/08/30  332.3 0856  362 2016  380           0227  275 1416  312             5000  1885
23 2006/08/31  334.6 1001  356                     0319  282 1448  328             5000  1885
23 2006/09/01  336.5 2104  377                     0413  283 1524  345             5000  1885
23 2006/09/02  338.7 2126  368                     0535  290                       5000  1885
23 2006/09/03  338.3 1603  376                     0717  284 2135  356             5000  1885
23 2006/09/04  336.2 1633  389                     0835  266 2158  347             5000  1885
23 2006/09/05  344.3 0216  376 1657  409           0925  261 2236  340             5000  1885
23 2006/09/06  341.9 0319  394 1718  405           1020  248 2300  320             5000  1885
23 2006/09/07  337.8 0412  402 1744  406           1052  236 2333  299             5000  1885
23 2006/09/08  334.5 0505  409 1802  406           1138  234 2359  279             5000  1885
23 2006/09/09  336.0 0554  411 1826  406           1210  247                       5000  1885
23 2006/09/10  338.1 0642  407 1852  409           0032  267 1245  268             5000  1885
23 2006/09/11  336.0 0728  398 1916  400           0108  257 1317  287             5000  1885
23 2006/09/12  331.8 0819  379 1944  392           0153  247 1340  306             5000  1885
23 2006/09/13  334.0 0916  368 2001  389           0235  254 1401  329             5000  1885
23 2006/09/14  335.7 1029  355 2023  378           0313  270 1348  346             5000  1885
23 2006/09/15  333.8 2026  364                     0417  278                       5000  1885
23 2006/09/16  332.0 1610  363 2323  353           0550  282                       5000  1885
23 2006/09/17  333.9 1558  371                     0729  283 0729  283 2152  342   5000  1885
23 2006/09/18  335.3 0156  361 1614  376           0855  280 2206  329             5000  1885
23 2006/09/19  331.5 0303  366 1644  380           0948  265 2229  313             5000  1885
23 2006/09/20  328.1 0352  370 1706  383           1026  258 2249  298             5000  1885
23 2006/09/21  326.5 0432  378 1714  382           1054  257 2306  282             5000  1885
23 2006/09/22  327.1 0507  381 1739  387           1118  259 2331  277             5000  1885
23 2006/09/23  336.4 0547  390 1758  400           1147  273                       5000  1885
23 2006/09/24  339.1 0614  397 1806  398           0002  277 1208  286             5000  1885
23 2006/09/25  340.4 0648  397 1834  400           0024  269 1234  296             5000  1885
23 2006/09/26  347.1 0718  399 1846  404           0052  269 1302  312             5000  1885
23 2006/09/27  356.2 0805  401 1905  404           0113  282 1338  338             5000  1885
23 2006/09/28  345.8 0833  384 1925  387           0156  279 1353  336             5000  1885
23 2006/09/29  338.1 0937  369 1956  377           0233  270 1425  342             5000  1885
23 2006/09/30  333.8 1128  356                     0321  274 1501  349             5000  1885
23 2006/10/01  330.6 1430  358                     0434  276 1908  352             5000  1885
23 2006/10/02  334.0 1510  377                     0619  281 2058  343             5000  1885
23 2006/10/03  330.8 0030  357 1530  383           0755  271 2124  323             5000  1885
23 2006/10/04  327.7 0224  368 1600  391           0901  252 2148  303             5000  1885
23 2006/10/05  336.4 0321  387 1628  405           0948  258 2224  293             5000  1885
23 2006/10/06  352.6 0416  413 1656  427           1023  275 2257  293             5000  1885
23 2006/10/07  364.3 0503  435 1712  433           1117  301 2338  273             5000  1885
23 2006/10/08  356.1 0552  427 1739  424           1149  298                       5000  1885
23 2006/10/09  352.9 0645  418 1759  408           0010  261 1232  317             5000  1885
23 2006/10/10  344.1 0734  398 1821  404           0053  254 1255  324             5000  1885
23 2006/10/11  343.1 0820  388 1847  398           0117  253 1332  337             5000  1885
23 2006/10/12  339.3 0919  372 1927  388           0158  260 1355  344             5000  1885
23 2006/10/13  333.2 1023  361 1947  367           0243  263 1425  349             5000  1885
23 2006/10/14  330.9 1324  356 2051  359           0351  270 1742  352             5000  1885
23 2006/10/15  339.1 1446  369                     0447  292 1955  356             5000  1885
23 2006/10/16  336.0 1459  368                     0652  305 2107  327             5000  1885
23 2006/10/17  326.8 0124  345 1524  369           0809  286 2126  310             5000  1885
23 2006/10/18  324.6 0244  357 1541  370           0904  280 2152  290             5000  1885
23 2006/10/19  321.2 0338  361 1602  373           0942  272 2215  273             5000  1885
23 2006/10/20  322.9 0426  370 1624  378           1014  274 2245  263             5000  1885
23 2006/10/21  319.1 0459  374 1643  375           1049  273 2307  246             5000  1885
23 2006/10/22  320.3 0532  374 1704  380           1110  280 2327  247             5000  1885
23 2006/10/23  333.0 0610  391 1721  391           1142  301 2357  249             5000  1885
23 2006/10/24  337.1 0640  396 1740  391           1214  314                       5000  1885
23 2006/10/25    0.0 1804  387                     0028  246                       5000  1885
23 2006/10/26  335.7 0800  384 1828  387           0057  245 1315  328             5000  1885
23 2006/10/27  333.7 0845  378 1854  374           0127  255 1355  334             5000  1885
23 2006/10/28  324.5 0943  359 1933  365           0217  251 1428  332             5000  1885
23 2006/10/29  327.3 1124  359 2027  361           0260  259 1558  346             5000  1885
23 2006/10/30  321.6 1260  354 2215  341           0415  269 1840  330             5000  1885
23 2006/10/31  319.6 1405  363                     0542  269 2000  317             5000  1885
23 2006/11/01  320.7 0035  347 1437  373           0717  270 2046  297             5000  1885
23 2006/11/02  321.3 0209  357 1508  381           0820  271 2123  273             5000  1885
23 2006/11/03  320.0 0311  371 1537  384           0918  269 2155  249             5000  1885
23 2006/11/04  320.6 0413  382 1603  387           1004  273 2231  229             5000  1885
23 2006/11/05  323.0 0506  390 1634  390           1049  286 2307  216             5000  1885
23 2006/11/06  325.6 0559  394 1702  388           1128  298 2350  214             5000  1885
23 2006/11/07    0.0 1720  382                                                     5000  1885
23 2006/11/08  313.4 0731  374 1751  368           0036  206 1237  308             5000  1885
23 2006/11/09  308.1 0822  361 1826  359           0117  207 1320  311             5000  1885
23 2006/11/10  308.1 0929  351 1856  354           0203  217 1405  320             5000  1885
23 2006/11/11  318.6 1035  355 1940  359           0247  237 1453  336             5000  1885
23 2006/11/12  318.8 1134  353 2042  338           0351  264 1713  329             5000  1885
23 2006/11/13  313.3 1315  346 2256  330           0447  266 1923  321             5000  1885
23 2006/11/14  321.3 1339  359                     0558  281 1955  316             5000  1885
23 2006/11/15  322.0 0058  342 1358  362           0709  292 2042  291             5000  1885
23 2006/11/16  315.7 0232  337 1437  360           0807  287 2112  275             5000  1885
23 2006/11/17  317.4 0322  347 1502  366           0858  289 2141  263             5000  1885
23 2006/11/18  321.4 0409  362 1526  370           0940  299 2201  251             5000  1885
23 2006/11/19  327.0 0444  374 1553  379           1014  304 2228  251             5000  1885
23 2006/11/20  341.9 0525  396 1617  396           1051  324 2303  250             5000  1885
23 2006/11/21  335.5 0558  396 1639  385           1127  321 2337  231             5000  1885
23 2006/11/22    0.0 1707  381                                                     5000  1885
23 2006/11/23  326.8 0719  385 1739  379           0013  224 1229  319             5000  1885
23 2006/11/24  324.7 0800  380 1805  370           0050  229 1311  324             5000  1885
23 2006/11/25  319.0 0842  366 1849  364           0131  225 1343  324             5000  1885
23 2006/11/26  325.8 0945  370 1934  367           0213  237 1441  337             5000  1885
23 2006/11/27  338.7 1055  383 2033  370           0301  263 1617  350             5000  1885
23 2006/11/28  332.1 1138  375 2223  347           0412  279 1805  328             5000  1885
23 2006/11/29  321.4 1242  370                     0525  275 1910  304             5000  1885
23 2006/11/30  320.6 0032  344 1336  372           0638  283 1959  283             5000  1885
23 2006/12/01  318.3 0202  353 1404  371           0746  292 2050  255             5000  1885
23 2006/12/02  316.8 0321  359 1439  373           0854  298 2138  232             5000  1885
23 2006/12/03  311.2 0423  363 1516  370           0949  297 2217  208             5000  1885
23 2006/12/04  308.9 0523  369 1547  366           1040  303 2301  192             5000  1885
23 2006/12/05  306.2 0616  367 1634  366           1123  301 2343  193             5000  1885
23 2006/12/06  306.0 0656  370 1700  364           1203  301                       5000  1885
23 2006/12/07    0.0 1743  369                     0022  190                       5000  1885
23 2006/12/08  311.4 0821  369 1823  363           0103  204 1320  313             5000  1885
23 2006/12/09  311.5 0908  361 1859  358           0142  216 1403  316             5000  1885
23 2006/12/10  311.6 0941  356 1945  345           0226  236 1455  314             5000  1885
23 2006/12/11    0.0 2045  329                     0308  243 1552  304             5000  1885
23 2006/12/12  305.0 1054  345 2158  322           0340  254 1700  302             5000  1885
23 2006/12/13  309.8 1137  349 2356  324           0430  272 1824  297             5000  1885
23 2006/12/14  313.5 1226  352                     0516  291 1947  285             5000  1885
23 2006/12/15  315.0 0156  331 1312  353           0643  306 2033  269             5000  1885
23 2006/12/16  314.3 0309  335 1357  354           0755  308 2105  259             5000  1885
23 2006/12/17  319.7 0414  352 1429  365           0905  320 2144  246             5000  1885
23 2006/12/18  308.0 0442  357 1459  351           1006  305 2219  215             5000  1885
23 2006/12/19  302.2 0532  353 1543  351           1045  300 2256  204             5000  1885
23 2006/12/20  304.9 0612  359 1625  360           1116  299 2327  205             5000  1885
23 2006/12/21  314.0 0645  373 1653  369           1152  310                       5000  1885
23 2006/12/22  318.4 0725  379 1732  376           0006  207 1225  314             5000  1885
23 2006/12/23  317.0 0805  374 1815  375           0048  210 1258  312             5000  1885
23 2006/12/24  312.6 0836  373 1856  360           0131  216 1355  305             5000  1885
23 2006/12/25  305.4 0914  362 1952  349           0211  217 1441  297             5000  1885
23 2006/12/26  315.9 0960  365 2112  367           0253  232 1520  308             5000  1885
23 2006/12/27  331.9 1021  387 2203  349           0334  281 1659  310             5000  1885
23 2006/12/28  313.2 1119  362                     0434  277 1816  280             5000  1885
23 2006/12/29  304.8 0014  331 1155  351           0545  292 1925  250             5000  1885
23 2006/12/30  301.3 0218  321 1254  346           0650  299 2024  238             5000  1885
23 2006/12/31  305.6 0342  339 1348  350           0819  312 2117  223             5000  1885
23 2007/01/01  313.2 0455  355 1445  362           0929  321 2205  221             5000  1885
23 2007/01/02  322.8 0534  373 1533  374           1040  329 2254  218             5000  1885
23 2007/01/03  323.8 0614  381 1620  379           1119  324 2335  212             5000  1885
23 2007/01/04  323.5 0645  381 1656  381           1154  321                       5000  1885
23 2007/01/05  322.8 0723  377 1740  384           0013  216 1223  315             5000  1885
23 2007/01/06  342.9 0802  392 1816  405           0045  230 1251  340             5000  1885
23 2007/01/07  345.9 0820  403 1849  385           0120  264 1342  333             5000  1885
23 2007/01/08  324.3 0840  376 1934  361           0159  254 1412  309             5000  1885
23 2007/01/09  314.3 0904  362 2023  346           0223  254 1454  295             5000  1885
23 2007/01/10  314.6 0931  361 2108  336           0249  266 1539  295             5000  1885
23 2007/01/11  312.5 0955  357 2230  322           0326  280 1646  290             5000  1885
23 2007/01/12  311.8 1030  352                     0353  293 1809  283             5000  1885
23 2007/01/13  318.8 0044  322 1109  356           0417  313 1923  281             5000  1885
23 2007/01/14  319.6 1153  353                     0603  331 2025  265             5000  1885
23 2007/01/15  316.3 0420  344 1315  349           0817  330 2113  248             5000  1885
23 2007/01/16  318.9 0503  357 1428  357           0947  329 2157  239             5000  1885
23 2007/01/17  324.1 0533  372 1522  369           1036  329 2243  229             5000  1885
23 2007/01/18  322.6 0604  379 1605  373           1113  321 2322  214             5000  1885
23 2007/01/19  315.1 0634  377 1652  370           1152  307                       5000  1885
23 2007/01/20  309.3 0712  374 1741  371           0004  199 1225  293             5000  1885
23 2007/01/21  309.1 0738  375 1827  374           0043  199 1302  286             5000  1885
23 2007/01/22  314.8 0813  382 1915  376           0115  210 1342  287             5000  1885
23 2007/01/23  311.7 0841  377 2008  365           0157  226 1424  276             5000  1885
23 2007/01/24  312.7 0908  376 2106  356           0230  244 1514  273             5000  1885
23 2007/01/25  313.7 0933  373 2217  341           0308  270 1611  269             5000  1885
23 2007/01/26  313.8 1001  365                     0343  290 1714  267             5000  1885
23 2007/01/27  316.2 0009  338 1040  362           0427  319 1853  259             5000  1885
23 2007/01/28  311.8 1120  350                     0533  328 2005  248             5000  1885
23 2007/01/29  314.1 0438  346 1313  350           0845  336 2117  237             5000  1885
23 2007/01/30  312.4 0514  352 1434  350           1000  324 2205  227             5000  1885
23 2007/01/31  319.3 0539  367 1535  366           1047  323                       5000  1885
23 2007/02/01  323.1 0612  378 1626  375           1126  317 2333  221             5000  1885
23 2007/02/02  316.5 0631  372 1705  374           1150  303                       5000  1885
23 2007/02/03  314.0 0657  369 1746  375           0005  213 1213  292             5000  1885
23 2007/02/04  315.8 0716  376 1817  374           0035  225 1249  288             5000  1885
23 2007/02/05  308.9 0738  364 1859  367           0104  222 1313  277             5000  1885
23 2007/02/06  316.7 0758  375 1934  366           0124  242 1346  281             5000  1885
23 2007/02/07  315.2 0812  372 2011  354           0153  258 1419  275             5000  1885
23 2007/02/08  315.6 0831  368 2101  348           0217  270 1452  276             5000  1885
23 2007/02/09  326.7 0854  376 2200  350           0232  294 1530  288             5000  1885
23 2007/02/10  334.2 0917  378 2333  345           0255  319 1643  297             5000  1885
23 2007/02/11  327.7 0930  367                     0332  334 1810  283             5000  1885
23 2007/02/12  319.9 0342  337 1005  351           1946  270                       5000  1885
23 2007/02/13  316.5 0434  346 1153  342           0849  337 2053  254             5000  1885
23 2007/02/14  329.8 0511  362 1420  364           0934  340 2149  260             5000  1885
23 2007/02/15  329.8 0509  387 1517  367           1043  331 2233  228             5000  1885
23 2007/02/16  320.4 0544  380 1613  374           1100  310 2311  213             5000  1885
23 2007/02/17  316.9 0608  379 1659  380           1135  292 2343  216             5000  1885
23 2007/02/18  335.1 0638  402 1741  407           1206  304                       5000  1885
23 2007/02/19  332.2 0702  403 1830  402           0025  235 1244  284             5000  1885
23 2007/02/20  325.8 0723  397 1913  393           0059  239 1318  268             5000  1885
23 2007/02/21  324.3 0747  395 2003  380           0125  256 1358  261             5000  1885
23 2007/02/22  318.2 0808  385 2059  363           0201  272 1443  251             5000  1885
23 2007/02/23  327.9 0834  388 2209  361           0219  297 1525  269             5000  1885
23 2007/02/24  327.9 0846  382                     0253  328 1637  267             5000  1885
23 2007/02/25  321.8 0858  364                     0248  336 1812  267             5000  1885
23 2007/02/26  321.3 0914  353                     1952  262                       5000  1885
23 2007/02/27  324.9 0447  359                     0960  343 2102  260             5000  1885
23 2007/02/28  330.4 0501  374 1441  362           1014  337 2202  250             5000  1885
23 2007/03/01  324.4 0516  370 1541  366           1034  319 2235  241             5000  1885
23 2007/03/02  323.5 0529  372 1629  373           1101  305 2307  241             5000  1885
23 2007/03/03  325.2 0552  379 1706  381           1128  295 2339  244             5000  1885
23 2007/03/04  325.6 0610  381 1742  385           1152  285                       5000  1885
23 2007/03/05  332.9 0627  388 1816  398           0004  250 1213  285             5000  1885
23 2007/03/06  335.5 0643  396 1846  387           0027  273 1248  283             5000  1885
23 2007/03/07    0.0 1918  379                     0056  271 1311  271             5000  1885
23 2007/03/08  324.0 0716  382 1955  366           0115  282 1340  265             5000  1885
23 2007/03/09  319.9 0734  373 2035  357           0134  289 1404  261             5000  1885
23 2007/03/10  320.8 0748  371 2139  350           0155  302 1441  264             5000  1885
23 2007/03/11  334.7 0804  388 2238  343           0147  326 1546  284             5000  1885
23 2007/03/12  322.4 0823  362                     0238  331 1638  276             5000  1885
23 2007/03/13  324.7 0845  358                     1842  278                       5000  1885
23 2007/03/14  323.8 0427  355                     2017  264                       5000  1885
23 2007/03/15  321.0 0415  363 1342  345           0952  330 2118  249             5000  1885
23 2007/03/16  323.5 0433  373 1506  364           1004  317 2203  240             5000  1885
23 2007/03/17  324.3 0501  381 1603  378           1030  299 2246  235             5000  1885
23 2007/03/18  325.8 0524  389 1654  393           1106  282 2322  235             5000  1885
23 2007/03/19  323.7 0548  391 1742  400           1138  260 2360  243             5000  1885
23 2007/03/20  322.0 0610  394 1826  397           1212  246                       5000  1885
23 2007/03/21  319.3 0636  391 1913  390           0028  256 1250  233             5000  1885
23 2007/03/22  318.1 0656  389 2008  377           0101  275 1333  231             5000  1885
23 2007/03/23  315.7 0720  383 2105  360           0133  295 1415  229             5000  1885
23 2007/03/24  320.3 0746  379 2227  359           0160  309 1501  246             5000  1885
23 2007/03/25  336.5 0813  389                     0219  340 1604  275             5000  1885
23 2007/03/26  327.6 0026  357 0815  365           0334  351 1746  271             5000  1885
23 2007/03/27  322.8 ****  350                     0725  346 1926  270             5000  1885
23 2007/03/28  325.0 0338  360 1307  344           0933  333 2046  269             5000  1885
23 2007/03/29  322.7 0404  360 1444  351           0949  318 2136  261             5000  1885
23 2007/03/30  325.2 0435  368 1541  363           1014  308 2220  257             5000  1885
23 2007/03/31  318.4 0441  362 1638  366           1042  280                       5000  1885
23 2007/04/01  330.0 0506  383 1702  383           1103  283 2314  266             5000  1885
23 2007/04/02  325.4 0522  379 1745  383           1129  267 2339  272             5000  1885
23 2007/04/03  324.4 0540  382 1812  383           1154  256                       5000  1885
23 2007/04/04  318.9 0556  376 1844  375           0005  275 1218  247             5000  1885
23 2007/04/05  309.2 0612  369 1924  361           0031  279 1248  229             5000  1885
23 2007/04/06  305.6 0635  360 2000  354           0055  281 1312  229             5000  1885
23 2007/04/07  309.6 0653  362 2047  354           0116  290 1348  237             5000  1885
23 2007/04/08  314.7 0715  364 2136  348           0146  309 1425  247             5000  1885
23 2007/04/09  315.3 0737  359 2311  341           0209  319 1518  257             5000  1885
23 2007/04/10  312.8 0755  348                     0310  327 1615  260             5000  1885
23 2007/04/11  314.3 0128  342 0816  341           0454  337 1759  265             5000  1885
23 2007/04/12  312.3 0238  348                     0836  325 1936  258             5000  1885
23 2007/04/13  315.4 0314  356 1349  340           0901  310 2041  258             5000  1885
23 2007/04/14  325.6 0348  377 1458  367           0932  302 2136  255             5000  1885
23 2007/04/15  322.7 0407  378 1601  378           1002  275 2216  256             5000  1885
23 2007/04/16  327.9 0435  386 1654  395           1038  258 2254  272             5000  1885
23 2007/04/17  331.6 0454  401 1741  400           1115  244 2331  277             5000  1885
23 2007/04/18  327.4 0523  396 1831  401           1154  227                       5000  1885
23 2007/04/19  326.9 0547  403 1920  390           0007  297 1237  221             5000  1885
23 2007/04/20  315.7 0607  386 2013  373           0046  303 1314  210             5000  1885
23 2007/04/21  312.8 0641  376 2115  358           0118  310 1401  220             5000  1885
23 2007/04/22  316.8 0717  371 2227  355           0149  322 1451  239             5000  1885
23 2007/04/23  320.3 0741  367                     0234  337 1557  254             5000  1885
23 2007/04/24  316.7 0023  342 0803  346           0358  333 1655  266             5000  1885
23 2007/04/25  330.1 0145  355 0937  349           0627  346 1834  286             5000  1885
23 2007/04/26  322.6 0225  359 1249  338           0838  324 1957  274             5000  1885
23 2007/04/27  310.8 0253  350 1435  331           0913  294 2045  269             5000  1885
23 2007/04/28  315.2 0327  351 1527  349           0932  284 2130  275             5000  1885
23 2007/04/29  316.1 0339  359 1614  357           1001  267 2206  278             5000  1885
23 2007/04/30  316.4 0402  363 1652  364           1028  256                       5000  1885
23 2007/05/01  318.9 0425  368 1732  373           1057  246 2301  295             5000  1885
23 2007/05/02  330.2 0448  382 1807  388           1121  251 2338  305             5000  1885
23 2007/05/03  327.7 0504  382 1839  385           1152  241                       5000  1885
23 2007/05/04  327.4 0531  383 1917  383           0006  310 1220  240             5000  1885
23 2007/05/05  329.7 0550  384 1959  383           0029  316 1256  241             5000  1885
23 2007/05/06  337.0 0618  386 2044  390           0104  327 1324  254             5000  1885
23 2007/05/07  339.6 0643  391 2126  376           0138  347 1413  260             5000  1885
23 2007/05/08  330.1 0717  373 2238  364           0222  340 1500  260             5000  1885
23 2007/05/09  327.6 0760  362                     0330  341 1604  267             5000  1885
23 2007/05/10  337.3 0013  365 0938  360           0501  344 1716  290             5000  1885
23 2007/05/11  333.5 0103  377 1126  353           0716  334 1842  280             5000  1885
23 2007/05/12  332.7 0153  375 1332  358           0801  311 1947  288             5000  1885
23 2007/05/13  340.0 0231  386 1447  377           0846  299 2049  297             5000  1885
23 2007/05/14  336.3 0260  392 1550  383           0927  272 2133  298             5000  1885
23 2007/05/15  338.3 0333  395 1647  398           1003  255 2226  308             5000  1885
23 2007/05/16  331.7 0357  395 1744  396           1050  228 2305  316             5000  1885
23 2007/05/17  342.1 0439  400 1832  413           1129  237 2359  334             5000  1885
23 2007/05/18  335.3 0504  401 1930  396           1218  224                       5000  1885
23 2007/05/19  335.3 0549  399 2019  392           0033  335 1305  231             5000  1885
23 2007/05/20  326.8 0625  388 2117  371           0121  336 1355  232             5000  1885
23 2007/05/21  321.6 0657  372 2216  361           0202  332 1444  239             5000  1885
23 2007/05/22  322.7 0747  362 2307  358           0258  332 1530  254             5000  1885
23 2007/05/23  322.5 0847  350                     0407  329 1627  268             5000  1885
23 2007/05/24  323.3 0003  354 1022  341           0533  325 1722  281             5000  1885
23 2007/05/25  333.2 0051  356 1238  348           0660  319 1821  308             5000  1885
23 2007/05/26  339.4 0122  376 1355  358           0803  313 1942  312             5000  1885
23 2007/05/27  336.9 0159  371 1459  364           0842  298 2034  315             5000  1885
23 2007/05/28  329.0 0226  372 1559  361           0923  278 2119  309             5000  1885
23 2007/05/29  328.7 0260  368 1644  372           0950  263 2203  319             5000  1885
23 2007/05/30  340.3 0334  382 1727  393           1025  264 2245  333             5000  1885
23 2007/05/31  340.6 0355  391 1804  393           1059  255                       5000  1885
23 2007/06/01  333.8 0430  387 1838  388           1135  243                       5000  1885
23 2007/06/02  326.1 0503  378 1923  382           0001  324 1211  232             5000  1885
23 2007/06/03  323.2 0536  376 2004  378           0031  322 1248  229             5000  1885
23 2007/06/04  320.1 0615  373 2044  372           0109  321 1327  232             5000  1885
23 2007/06/05  319.7 0648  369 2128  368           0149  321 1406  237             5000  1885
23 2007/06/06  320.0 0734  364 2214  363           0230  322 1454  246             5000  1885
23 2007/06/07  318.4 0828  355 2305  358           0330  319 1545  255             5000  1885
23 2007/06/08  316.7 0944  343 2352  360           0443  309 1644  266             5000  1885
23 2007/06/09  320.3 1134  343                     0556  301 1745  282             5000  1885
23 2007/06/10  325.8 0040  365 1317  351           0708  290 1901  300             5000  1885
23 2007/06/11  325.3 0117  372 1444  359           0808  270 2010  307             5000  1885
23 2007/06/12  322.6 0158  370 1605  368           0901  246 2116  317             5000  1885
23 2007/06/13  325.3 0242  375 1711  380           0951  232 2212  329             5000  1885
23 2007/06/14  333.6 0326  385 1809  397           1041  228 2306  344             5000  1885
23 2007/06/15  339.6 0412  400 1842  403           1130  229 2358  340             5000  1885
23 2007/06/16  330.9 0451  396 1924  390           1213  220                       5000  1885
23 2007/06/17  323.8 0538  387 2008  384           0035  327 1257  216             5000  1885
23 2007/06/18  320.9 0624  380 2046  374           0114  323 1340  223             5000  1885
23 2007/06/19  318.2 0706  372 2121  365           0157  316 1419  232             5000  1885
23 2007/06/20  315.7 0753  358 2159  360           0245  308 1459  245             5000  1885
23 2007/06/21  318.1 0850  349 2233  360           0336  305 1541  265             5000  1885
23 2007/06/22  326.0 1002  345 2306  366           0429  308 1615  290             5000  1885
23 2007/06/23  323.9 1123  338 2352  357           0545  304 1716  296             5000  1885
23 2007/06/24  321.6 1317  335                     0659  289 1803  309             5000  1885
23 2007/06/25  327.5 0034  361 1456  348           0759  282 1935  325             5000  1885
23 2007/06/26  329.0 0115  366 1555  360           0845  271 2041  330             5000  1885
23 2007/06/27  327.4 0156  366 1642  367           0925  259 2139  330             5000  1885
23 2007/06/28  325.8 0244  367 1720  374           1006  246 2230  328             5000  1885
23 2007/06/29    0.0 0328  374                     2307  332                       5000  1885
23 2007/06/30  331.4 0405  384 1836  387           1123  237                       5000  1885
23 2007/07/01  326.8 0446  384 1914  387           1160  225                       5000  1885
23 2007/07/02  329.9 0529  387 1947  393           0019  322 1237  229             5000  1885
23 2007/07/03  331.9 0606  390 2025  392           0102  324 1320  234             5000  1885
23 2007/07/04  334.3 0656  390 2058  395           0142  322 1359  242             5000  1885
23 2007/07/05  334.5 0744  386 2126  388           0225  319 1435  253             5000  1885
23 2007/07/06  332.5 0843  373 2202  386           0312  308 1518  269             5000  1885
23 2007/07/07  335.6 0947  368 2240  386           0404  304 1558  291             5000  1885
23 2007/07/08  335.8 1113  357 2311  379           0513  297 1650  310             5000  1885
23 2007/07/09  336.0 1315  356 2359  376           0622  287 1753  332             5000  1885
23 2007/07/10  335.7 1512  364                     0741  273 1925  345             5000  1885
23 2007/07/11  336.8 0057  381 1626  378           0853  260 2114  348             5000  1885
23 2007/07/12  331.0 0155  376 1719  385           0946  239 2217  341             5000  1885
23 2007/07/13  327.7 0258  378 1805  387           1037  225 2304  334             5000  1885
23 2007/07/14  333.7 0358  383 1838  403           1114  225 2339  343             5000  1885
23 2007/07/15  356.1 0505  411 1857  419           1203  256                       5000  1885
23 2007/07/16  344.9 0530  405 1936  403           0019  348 1242  241             5000  1885
23 2007/07/17  342.7 0615  397 2004  407           0051  326 1312  248             5000  1885
23 2007/07/18  344.3 0659  395 2027  399           0129  325 1352  264             5000  1885
23 2007/07/19  341.5 0744  386 2050  393           0208  318 1422  273             5000  1885
23 2007/07/20  337.0 0832  373 2121  385           0250  307 1453  285             5000  1885
23 2007/07/21  338.0 0925  362 2146  383           0339  305 1517  304             5000  1885
23 2007/07/22  341.7 1031  358 2202  383           0422  304 1546  323             5000  1885
23 2007/07/23  340.5 1213  350 2230  375           0519  303 1626  336             5000  1885
23 2007/07/24  337.8 2315  369                     0638  297 1727  347             5000  1885
23 2007/07/25  337.5 1600  363                     0756  288 1951  353             5000  1885
23 2007/07/26  340.1 0050  370 1636  378           0854  279 2126  352             5000  1885
23 2007/07/27  338.7 0156  374 1715  384           0946  265 2220  346             5000  1885
23 2007/07/28  340.9 0258  381 1746  396           1026  255 2258  345             5000  1885
23 2007/07/29  341.3 0348  391 1813  400           1106  248 2325  334             5000  1885
23 2007/07/30  338.7 0434  395 1848  399           1144  239                       5000  1885
23 2007/07/31  339.7 0525  399 1912  402           0003  328 1223  241             5000  1885
23 2007/08/01  336.1 0609  398 1945  397           0041  319 1301  240             5000  1885
23 2007/08/02  334.1 0657  396 2009  392           0119  309 1338  248             5000  1885
23 2007/08/03  333.2 0746  386 2036  393           0157  294 1403  264             5000  1885
23 2007/08/04  334.3 0836  377 2102  390           0239  288 1438  285             5000  1885
23 2007/08/05  334.9 0948  367 2126  385           0332  282 1506  308             5000  1885
23 2007/08/06  330.4 1116  351 2202  372           0434  276 1543  325             5000  1885
23 2007/08/07  329.6 1334  352 2242  367           0538  270 1647  343             5000  1885
23 2007/08/08  329.6 1539  362                     0708  263 2003  354             5000  1885
23 2007/08/09  329.4 0017  363 1630  376           0828  253 2146  348             5000  1885
23 2007/08/10  331.8 0159  366 1702  386           0931  247 2226  342             5000  1885
23 2007/08/11  332.1 0321  378 1727  392           1026  239 2251  328             5000  1885
23 2007/08/12  333.9 0413  386 1758  400           1109  234 2322  320             5000  1885
23 2007/08/13  337.5 0459  392 1820  404           1143  238 2354  311             5000  1885
23 2007/08/14  336.7 0539  397 1845  401           1214  243                       5000  1885
23 2007/08/15  334.5 0618  393 1911  398           0023  297 1247  250             5000  1885
23 2007/08/16  333.8 0654  388 1935  393           0058  290 1311  263             5000  1885
23 2007/08/17  338.9 0729  384 1954  397           0128  288 1337  283             5000  1885
23 2007/08/18  340.1 0808  379 2008  390           0160  290 1358  299             5000  1885
23 2007/08/19  338.6 0853  366 2027  384           0234  289 1423  313             5000  1885
23 2007/08/20  337.3 0954  356 2039  377           0318  289 1437  327             5000  1885
23 2007/08/21  333.9 1143  347 2115  369           0419  290 1521  338             5000  1885
23 2007/08/22  331.2 2203  360                     0536  288 1721  348             5000  1885
23 2007/08/23  327.6 1530  359 2327  346           0712  280 2027  341             5000  1885
23 2007/08/24  319.0 1619  362                     0835  259 2130  329             5000  1885
23 2007/08/25  317.2 0148  348 1652  370           0930  243 2208  319             5000  1885
23 2007/08/26  319.8 0303  361 1717  380           1013  235 2239  308             5000  1885
23 2007/08/27  322.5 0355  376 1742  387           1052  229 2309  299             5000  1885
23 2007/08/28  326.9 0444  388 1809  396           1127  230 2344  289             5000  1885
23 2007/08/29  328.5 0525  398 1832  398           1203  232                       5000  1885
23 2007/08/30  332.7 0615  403 1855  403           0015  276 1238  247             5000  1885
23 2007/08/31  338.2 0657  405 1918  407           0052  269 1308  266             5000  1885
23 2007/09/01  336.0 0745  394 1948  398           0136  263 1343  285             5000  1885
23 2007/09/02  335.1 0842  383 2006  394           0213  258 1410  308             5000  1885
23 2007/09/03  336.3 0939  373 2026  387           0301  261 1436  329             5000  1885
23 2007/09/04  338.1 1126  365 2049  380           0359  270 1506  351             5000  1885
23 2007/09/05  339.5 2132  373                     0523  277 1655  363             5000  1885
23 2007/09/06  356.3 2337  412                     0647  282                       5000  1885
23 2007/09/07  354.3 1603  391                     0758  293 2156  343             5000  1885
23 2007/09/08  331.5 0213  366 1634  389           0939  253 2216  323             5000  1885
23 2007/09/09  326.0 0323  369 1653  382           1009  247 2238  302             5000  1885
23 2007/09/10  325.9 0419  380 1721  384           1055  245 2307  288             5000  1885
23 2007/09/11  325.4 0455  382 1750  384           1123  247 2336  282             5000  1885
23 2007/09/12  331.9 0532  394 1805  390           1149  260                       5000  1885
23 2007/09/13  329.8 0607  387 1824  388           0006  277 1214  266             5000  1885
23 2007/09/14  329.0 0642  385 1840  384           0031  270 1239  276             5000  1885
23 2007/09/15  328.3 0718  377 1858  382           0057  263 1302  288             5000  1885
23 2007/09/16  328.2 0759  371 1918  379           0126  263 1325  301             5000  1885
23 2007/09/17  326.6 0839  361 1934  372           0202  262 1349  312             5000  1885
23 2007/09/18  325.3 0935  354 1944  363           0237  265 1422  324             5000  1885
23 2007/09/19  322.3 1110  344 2002  355           0323  268 1451  332             5000  1885
23 2007/09/20  321.6 ****  350                     0427  274 1630  344             5000  1885
23 2007/09/21  322.4 1500  357                     0627  274                       5000  1885
23 2007/09/22  319.4 1532  364                     0749  264 2121  324             5000  1885
23 2007/09/23  319.2 0146  345 1600  374           0849  252 2135  312             5000  1885
23 2007/09/24  327.0 0253  364 1622  389           0930  253 2209  302             5000  1885
23 2007/09/25  334.9 0344  388 1651  403           1008  255 2247  288             5000  1885
23 2007/09/26  331.0 0432  398 1709  399           1051  252 2316  263             5000  1885
23 2007/09/27  330.1 0517  403 1737  401           1129  257 2349  247             5000  1885
23 2007/09/28  335.1 0605  410 1801  405           1205  276                       5000  1885
23 2007/09/29  329.3 0657  401 1830  396           0027  238 1246  284             5000  1885
23 2007/09/30  328.9 0744  387 1856  393           0104  228 1310  304             5000  1885
23 2007/10/01  332.7 0835  381 1922  390           0148  234 1340  327             5000  1885
23 2007/10/02  333.7 0942  369 1949  379           0227  251 1419  341             5000  1885
23 2007/10/03  329.1 1150  355 2024  363           0325  262 1522  348             5000  1885
23 2007/10/04  326.3 1433  358                     0448  267 1936  349             5000  1885
23 2007/10/05  328.9 1459  369                     0627  274 2112  337             5000  1885
23 2007/10/06  326.0 0044  349 1515  371           0752  271 2130  318             5000  1885
23 2007/10/07  324.4 0221  354 1543  373           0848  268 2150  302             5000  1885
23 2007/10/08  332.3 0327  370 1605  389           0936  273 2218  295             5000  1885
23 2007/10/09  331.0 0407  383 1626  386           1014  271 2244  272             5000  1885
23 2007/10/10  326.2 0447  383 1649  387           1047  269 2307  258             5000  1885
23 2007/10/11  328.3 0526  386 1712  393           1116  275 2334  256             5000  1885
23 2007/10/12  329.1 0556  391 1729  387           1144  285                       5000  1885
23 2007/10/13  324.4 0629  385 1753  381           0000  243 1210  289             5000  1885
23 2007/10/14  326.4 0705  384 1813  381           0026  238 1231  301             5000  1885
23 2007/10/15  328.3 0737  381 1830  378           0052  243 1260  312             5000  1885
23 2007/10/16  327.6 0818  370 1850  374           0125  246 1321  322             5000  1885
23 2007/10/17  329.6 0910  364 1918  367           0155  255 1354  336             5000  1885
23 2007/10/18  328.0 1029  355 1930  357           0236  263 1438  343             5000  1885
23 2007/10/19  330.3 1260  358                     0330  273 1730  351             5000  1885
23 2007/10/20  335.6 1356  372                     0458  290 2027  342             5000  1885
23 2007/10/21  325.8 1428  368                     0647  281 2037  315             5000  1885
23 2007/10/22  321.5 0127  348 1503  374           0759  270 2106  295             5000  1885
23 2007/10/23    0.0 0241  360                     2135  266                       5000  1885
23 2007/10/24  311.3 0335  366 1550  378           0936  252 2205  243             5000  1885
23 2007/10/25  316.5 0421  378 1616  385           1014  264 2241  231             5000  1885
23 2007/10/26  328.4 0514  394 1643  399           1055  285 2320  230             5000  1885
23 2007/10/27  339.9 0608  405 1712  412           1141  311                       5000  1885
23 2007/10/28  332.8 0651  401 1734  393           0006  223 1219  317             5000  1885
23 2007/10/29  329.9 0746  388 1826  392           0038  215 1259  322             5000  1885
23 2007/10/30  328.7 0831  380 1853  379           0129  224 1337  334             5000  1885
23 2007/10/31  321.1 0932  363 1924  361           0211  230 1411  333             5000  1885
23 2007/11/01  325.0 1045  362 2026  360           0316  245 1511  345             5000  1885
23 2007/11/02  326.1 1215  362 2227  343           0428  270 1919  337             5000  1885
23 2007/11/03  321.7 1320  360                     0539  273 2015  319             5000  1885
23 2007/11/04  317.0 0033  338 1407  357           0657  278 2046  298             5000  1885
23 2007/11/05  317.9 0160  340 1440  363           0751  283 2116  283             5000  1885
23 2007/11/06  325.8 0308  352 1507  375           0846  296 2144  278             5000  1885
23 2007/11/07  331.2 0356  367 1529  381           0939  303 2206  269             5000  1885
23 2007/11/08  333.6 0435  377 1550  384           1020  309 2234  259             5000  1885
23 2007/11/09  335.6 0513  382 1619  388           1049  314 2254  257             5000  1885
23 2007/11/10  344.6 0604  396 1644  397           1133  326 2328  262             5000  1885
23 2007/11/11  355.7 0639  410 1702  409           1151  341 2359  270             5000  1885
23 2007/11/12  353.1 0711  410 1728  398           1235  342                       5000  1885
23 2007/11/13  341.6 0741  392 1802  386           0026  257 1303  337             5000  1885
23 2007/11/14  335.4 0824  380 1839  381           0102  250 1343  335             5000  1885
23 2007/11/15  340.4 0913  382 1857  381           0140  260 1408  345             5000  1885
23 2007/11/16  339.9 1002  377 1942  369           0219  275 1513  346             5000  1885
23 2007/11/17  341.9 1118  377 2056  366           0302  283 1658  351             5000  1885
23 2007/11/18  343.9 1215  383 2245  353           0409  302 1854  338             5000  1885
23 2007/11/19  330.5 1312  372                     0535  293 1937  310             5000  1885
23 2007/11/20  331.5 0048  351 1351  380           0652  300 2019  293             5000  1885
23 2007/11/21  331.3 0217  366 1424  385           0808  304 2102  267             5000  1885
23 2007/11/22  327.7 0321  374 1454  389           0900  300 2142  241             5000  1885
23 2007/11/23  326.8 0421  384 1529  388           0959  305 2219  220             5000  1885
23 2007/11/24  325.3 0518  389 1607  386           1048  310 2303  206             5000  1885
23 2007/11/25  323.2 0611  390 1649  385           1131  312 2348  197             5000  1885
23 2007/11/26  328.3 0706  391 1729  393           1210  324                       5000  1885
23 2007/11/27  333.1 0744  396 1760  386           0033  213 1253  333             5000  1885
23 2007/11/28  330.1 0836  387 1840  381           0124  219 1340  334             5000  1885
23 2007/11/29  331.0 0924  379 1932  373           0209  238 1425  339             5000  1885
23 2007/11/30  330.9 1009  372                     0252  259 1537  337             5000  1885
23 2007/12/01  327.3 1059  366 2149  342           0337  273 1721  328             5000  1885
23 2007/12/02  321.6 1145  359 2358  333           0437  284 1848  308             5000  1885
23 2007/12/03  323.7 1239  364                     0529  296 1953  299             5000  1885
23 2007/12/04  319.4 0137  338 1321  357           0657  305 2035  276             5000  1885
23 2007/12/05  318.1 0301  341 1360  360           0760  308 2109  262             5000  1885
23 2007/12/06  316.8 0354  348 1441  360           0903  308 2147  249             5000  1885
23 2007/12/07  322.8 0444  363 1505  368           0953  318 2215  243             5000  1885
23 2007/12/08  321.9 0522  370 1547  370           1035  314 2254  231             5000  1885
23 2007/12/09  319.8 0603  372 1615  371           1107  315 2326  220             5000  1885
23 2007/12/10  315.6 0639  369 1644  368           1145  310 2356  218             5000  1885
23 2007/12/11  320.9 0711  374 1721  376           1210  315                       5000  1885
23 2007/12/12  330.2 0739  386 1750  382           0026  229 1245  325             5000  1885
23 2007/12/13  338.5 0818  393 1826  391           0101  236 1318  337             5000  1885
23 2007/12/14  332.6 0851  385 1903  373           0143  250 1404  328             5000  1885
23 2007/12/15  319.6 0934  369 1956  354           0227  245 1456  316             5000  1885
23 2007/12/16  312.2 1015  358 2102  339           0308  251 1609  305             5000  1885
23 2007/12/17  309.1 1102  356 2244  336           0358  255 1718  296             5000  1885
23 2007/12/18  313.8 1148  362                     0449  278 1838  282             5000  1885
23 2007/12/19  311.5 0031  336 1231  359           0555  292 1938  261             5000  1885
23 2007/12/20  310.6 0212  341 1321  361           0720  302 2033  238             5000  1885
23 2007/12/21  307.5 0333  349 1404  358           0835  307 2122  215             5000  1885
23 2007/12/22  310.0 0445  360 1458  363           0951  311 2208  208             5000  1885
23 2007/12/23  324.8 0535  384 1546  383           1048  326 2300  207             5000  1885
23 2007/12/24  324.7 0621  391 1628  384           1129  323 2353  193             5000  1885
23 2007/12/25  315.8 0711  379 1722  380           1215  313                       5000  1885
23 2007/12/26  313.5 0746  376 1760  374           0036  197 1257  308             5000  1885
23 2007/12/27  313.8 0821  373 1845  371           0114  204 1328  307             5000  1885
23 2007/12/28  322.9 0858  377 1937  373           0151  224 1406  315             5000  1885
23 2007/12/29  342.2 0925  397 2015  380           0223  262 1458  333             5000  1885
23 2007/12/30  339.0 0951  390 2125  359           0307  286 1603  321             5000  1885
23 2007/12/31  332.6 1018  378 2241  343           0342  296 1708  310             5000  1885
23 2008/01/01  324.8 1048  368                     0413  305 1840  293             5000  1885
23 2008/01/02  319.9 0046  330 1129  359           0458  315 1937  277             5000  1885
23 2008/01/03  317.3 0244  332 1241  353           0623  322 2033  264             5000  1885
23 2008/01/04  316.0 0404  343 1336  351           0815  325 2117  249             5000  1885
23 2008/01/05  317.0 0455  352 1435  357           0934  324 2203  239             5000  1885
23 2008/01/06  315.6 0525  360 1519  359           1026  319 2239  227             5000  1885
23 2008/01/07  318.8 0602  369 1557  366           1103  318 2312  225             5000  1885
23 2008/01/08  322.7 0629  379 1634  375           1136  318 2348  222             5000  1885
23 2008/01/09  320.3 0658  379 1710  377           1210  309                       5000  1885
23 2008/01/10  312.5 0725  372 1751  368           0021  213 1232  298             5000  1885
23 2008/01/11  312.9 0758  372 1836  372           0056  210 1315  297             5000  1885
23 2008/01/12  321.3 0828  382 1914  374           0128  227 1357  302             5000  1885
23 2008/01/13  315.7 0852  373 2005  362           0206  238 1429  290             5000  1885
23 2008/01/14  307.8 0915  363 2104  344           0241  248 1519  275             5000  1885
23 2008/01/15  308.6 0949  363 2218  336           0311  262 1624  275             5000  1885
23 2008/01/16  313.7 1024  364                     0348  287 1738  273             5000  1885
23 2008/01/17  310.9 0008  334 1054  356           0449  310 1901  253             5000  1885
23 2008/01/18  310.8 0244  334 1156  353           0610  322 2012  240             5000  1885
23 2008/01/19  310.5 0411  348 1326  351           0841  329 2122  220             5000  1885
23 2008/01/20  315.0 0512  360 1443  361           0957  326 2211  218             5000  1885
23 2008/01/21  321.4 0543  380 1546  372           1058  325 2302  209             5000  1885
23 2008/01/22  321.3 0618  382 1637  381           1132  314 2343  208             5000  1885
23 2008/01/23  329.9 0653  391 1725  396           1202  316                       5000  1885
23 2008/01/24  331.0 0716  399 1801  390           0020  224 1248  308             5000  1885
23 2008/01/25  317.5 0740  379 1849  376           0101  221 1313  289             5000  1885
23 2008/01/26  314.3 0805  375 1930  366           0133  230 1347  282             5000  1885
23 2008/01/27  315.6 0826  375 2010  358           0157  247 1424  280             5000  1885
23 2008/01/28  318.5 0848  373 2103  351           0223  266 1458  282             5000  1885
23 2008/01/29  328.0 0904  380 2154  346           0240  293 1540  291             5000  1885
23 2008/01/30    0.0 2336  330                     0317  308 1645  289             5000  1885
23 2008/01/31  319.7 0952  360                     0326  319                       5000  1885
23 2008/02/01  315.6 1018  349                     1946  269                       5000  1885
23 2008/02/02  315.0 1149  341                     0739  334 2049  260             5000  1885
23 2008/02/03  325.3 0513  356 1355  358           0937  341 2147  255             5000  1885
23 2008/02/04  320.5 0516  365 1458  356           1027  326 2226  235             5000  1885
23 2008/02/05  315.0 0538  366 1549  360           1055  311 2302  222             5000  1885
23 2008/02/06  316.9 0609  371 1638  373           1121  304 2334  223             5000  1885
23 2008/02/07  319.8 0626  380 1714  380           1154  298                       5000  1885
23 2008/02/08  312.8 0654  376 1755  375           0008  216 1224  281             5000  1885
23 2008/02/09  310.9 0719  373 1843  381           0042  213 1254  270             5000  1885
23 2008/02/10  313.0 0740  380 1917  372           0109  230 1330  264             5000  1885
23 2008/02/11  308.6 0805  371 2011  363           0143  240 1408  256             5000  1885
23 2008/02/12  322.0 0829  383 2106  367           0208  265 1448  270             5000  1885
23 2008/02/13    0.0 2219  341                     0244  296                       5000  1885
23 2008/02/14  310.9 0914  364                     0309  304 1657  255             5000  1885
23 2008/02/15  310.2 0026  327 0952  355           0342  318 1837  254             5000  1885
23 2008/02/16  309.2 1040  346                     2010  241                       5000  1885
23 2008/02/17  304.4 0433  342 1315  337           0923  325 2119  224             5000  1885
23 2008/02/18  301.6 0505  346 1451  341           1014  307 2210  213             5000  1885
23 2008/02/19  308.0 0532  356 1555  360           1044  301 2253  215             5000  1885
23 2008/02/20  317.0 0555  372 1641  379           1113  297 2333  220             5000  1885
23 2008/02/21  312.1 0610  374 1725  374           1149  279                       5000  1885
23 2008/02/22  312.8 0634  372 1803  379           0003  217 1215  272             5000  1885
23 2008/02/23  321.4 0658  386 1839  380           0030  236 1250  276             5000  1885
23 2008/02/24  311.3 0715  372 1916  364           0103  248 1318  256             5000  1885
23 2008/02/25  302.2 0730  362 1957  347           0126  251 1347  246             5000  1885
23 2008/02/26  313.7 0752  365 2055  364           0143  264 1410  260             5000  1885
23 2008/02/27  322.2 0804  376 2119  337           0217  305 1502  270             5000  1885
23 2008/02/28  311.4 0830  359 2235  324           0225  301 1536  264             5000  1885
23 2008/02/29  314.0 0847  353                     0229  313                       5000  1885
23 2008/03/01  314.3 0858  347                     1856  272                       5000  1885
23 2008/03/02  308.3 0423  335                     2018  258                       5000  1885
23 2008/03/03  315.7 0444  347 1336  340           0945  328 2114  255             5000  1885
23 2008/03/04  318.8 0445  361 1451  352           1007  318 2157  246             5000  1885
23 2008/03/05  317.4 0504  370 1545  360           1039  304 2238  229             5000  1885
23 2008/03/06  313.0 0525  368 1630  369           1057  285 2311  225             5000  1885
23 2008/03/07  315.1 0551  374 1710  382           1124  274 2346  225             5000  1885
23 2008/03/08  310.9 0610  374 1754  382           1157  254                       5000  1885
23 2008/03/09  309.5 0629  375 1839  381           0014  230 1228  241             5000  1885
23 2008/03/10  319.5 0657  388 1919  386           0043  248 1306  246             5000  1885
23 2008/03/11  313.8 0711  383 2011  369           0115  267 1345  234             5000  1885
23 2008/03/12  308.6 0736  375 2110  348           0146  286 1428  230             5000  1885
23 2008/03/13  305.3 0802  364 2231  336           0214  295 1519  234             5000  1885
23 2008/03/14  311.7 0828  361                     0236  314 1618  251             5000  1885
23 2008/03/15  313.1 0848  353                     0323  335 1809  254             5000  1885
23 2008/03/16  312.5 0348  342                     0824  335 1957  253             5000  1885
23 2008/03/17  311.1 0402  349 1333  337           0930  320 2104  242             5000  1885
23 2008/03/18  311.4 0428  355 1459  347           1003  305 2153  237             5000  1885
23 2008/03/19  316.0 0453  363 1560  363           1027  293 2231  246             5000  1885
23 2008/03/20  325.8 0509  380 1643  379           1058  289 2305  251             5000  1885
23 2008/03/21  323.8 0524  380 1723  384           1120  272 2334  255             5000  1885
23 2008/03/22  321.5 0544  381 1760  384           1148  259                       5000  1885
23 2008/03/23  324.3 0604  385 1836  385           0001  263 1216  255             5000  1885
23 2008/03/24  329.1 0624  390 1910  385           0024  279 1247  257             5000  1885
23 2008/03/25  323.0 0640  382 1950  372           0056  288 1314  248             5000  1885
23 2008/03/26  324.9 0659  380 2031  368           0115  299 1347  254             5000  1885
23 2008/03/27  321.6 0715  374 2111  351           0146  311 1418  255             5000  1885
23 2008/03/28  318.0 0740  367 2213  335           0160  316 1507  262             5000  1885
23 2008/03/29  307.7 0756  347                     0237  316 1554  257             5000  1885
23 2008/03/30  312.7 0822  343                     0238  326 1714  270             5000  1885
23 2008/03/31  326.7 ****  349                     0702  347 1930  282             5000  1885
23 2008/04/01  323.3 0327  359 1256  343           0909  330 2036  266             5000  1885
23 2008/04/02  315.9 0345  358 1436  344           0936  306 2114  255             5000  1885
23 2008/04/03  321.0 0413  369 1530  363           0954  296 2201  251             5000  1885
23 2008/04/04  319.1 0433  374 1618  374           1027  273 2240  248             5000  1885
23 2008/04/05  315.9 0454  378 1704  380           1057  250 2314  248             5000  1885
23 2008/04/06  312.5 0516  376 1752  384           1127  231 2350  256             5000  1885
23 2008/04/07  317.6 0545  382 1844  395           1204  223                       5000  1885
23 2008/04/08  329.1 0606  401 1925  392           0016  289 1246  231             5000  1885
23 2008/04/09  319.3 0633  386 2022  380           0060  299 1326  219             5000  1885
23 2008/04/10  328.0 0700  389 2125  386           0135  312 1408  236             5000  1885
23 2008/04/11  332.4 0723  390 2230  363           0215  344 1508  249             5000  1885
23 2008/04/12  316.8 0750  363                     0310  339 1619  245             5000  1885
23 2008/04/13  314.0 0105  343 0822  343           0445  335 1741  258             5000  1885
23 2008/04/14  322.0 0234  352 1126  343           0741  336 1919  270             5000  1885
23 2008/04/15  319.1 0256  356 1341  342           0856  314 2027  265             5000  1885
23 2008/04/16  318.9 0327  360 1458  350           0929  296 2124  268             5000  1885
23 2008/04/17  324.6 0353  366 1557  367           0955  284 2149  280             5000  1885
23 2008/04/18  342.2 0412  387 1639  393           1015  291 2235  298             5000  1885
23 2008/04/19  342.1 0431  393 1713  395           1052  278 2302  300             5000  1885
23 2008/04/20  340.0 0448  393 1754  394           1116  267 2328  311             5000  1885
23 2008/04/21  346.5 0514  398 1825  401           1148  271                       5000  1885
23 2008/04/22  340.6 0529  394 1904  391           0005  320 1215  260             5000  1885
23 2008/04/23  335.1 0549  388 1944  384           0029  320 1246  254             5000  1885
23 2008/04/24  337.0 0613  386 2028  383           0054  327 1316  258             5000  1885
23 2008/04/25  333.0 0632  384 2104  364           0130  339 1357  260             5000  1885
23 2008/04/26  325.4 0703  369 2205  358           0201  329 1437  260             5000  1885
23 2008/04/27  325.0 0731  363 2323  348           0237  336 1533  269             5000  1885
23 2008/04/28  318.4 0815  348                     0344  334 1641  268             5000  1885
23 2008/04/29  313.3 0106  343 0937  330           0637  325 1801  270             5000  1885
23 2008/04/30  312.9 0157  345 1230  330           0751  310 1924  269             5000  1885
23 2008/05/01  311.5 0229  351 1402  338           0838  290 2023  267             5000  1885
23 2008/05/02  320.2 0303  363 1509  361           0907  278 2115  278             5000  1885
23 2008/05/03  327.7 0329  380 1600  379           0947  266 2156  283             5000  1885
23 2008/05/04  325.7 0350  384 1655  387           1018  243 2234  292             5000  1885
23 2008/05/05  329.6 0420  391 1751  399           1059  228 2320  307             5000  1885
23 2008/05/06  322.9 0446  393 1837  389           1146  211 2358  306             5000  1885
23 2008/05/07  323.7 0524  390 1932  391           1226  212                       5000  1885
23 2008/05/08  324.5 0557  390 2029  382           0040  323 1314  217             5000  1885
23 2008/05/09  323.3 0633  387 2123  371           0121  330 1403  225             5000  1885
23 2008/05/10  323.3 0716  373 2229  366           0203  331 1455  242             5000  1885
23 2008/05/11  327.1 0750  367 2342  359           0303  341 1558  261             5000  1885
23 2008/05/12  326.0 0918  345                     0522  335 1657  277             5000  1885
23 2008/05/13  330.8 0055  366 1132  345           0709  330 1813  287             5000  1885
23 2008/05/14  329.9 0125  364 1330  346           0819  313 1924  297             5000  1885
23 2008/05/15  325.5 0159  366 1453  350           0849  291 2025  297             5000  1885
23 2008/05/16  326.1 0238  366 1549  360           0920  276 2114  305             5000  1885
23 2008/05/17  329.5 0306  372 1631  370           0953  266 2157  312             5000  1885
23 2008/05/18  328.3 0332  375 1715  374           1024  254 2238  315             5000  1885
23 2008/05/19  330.4 0402  375 1759  385           1053  247 2305  326             5000  1885
23 2008/05/20  346.7 0443  400 1821  400           1128  260 2355  332             5000  1885
23 2008/05/21  332.5 0455  385 1905  387           1201  239                       5000  1885
23 2008/05/22  325.6 0529  379 1938  377           0021  324 1238  235             5000  1885
23 2008/05/23  322.8 0557  373 2019  372           0051  320 1312  237             5000  1885
23 2008/05/24  324.2 0632  371 2104  374           0118  321 1348  242             5000  1885
23 2008/05/25  335.3 0712  381 2135  378           0150  334 1422  261             5000  1885
23 2008/05/26  333.3 0740  372 2227  372           0249  337 1509  267             5000  1885
23 2008/05/27  328.6 0837  358 2319  366           0357  332 1606  270             5000  1885
23 2008/05/28  325.7 1020  347                     0510  320 1703  279             5000  1885
23 2008/05/29  334.7 0017  366 1213  354           0632  317 1804  301             5000  1885
23 2008/05/30  336.0 0057  381 1348  359           0741  301 1915  307             5000  1885
23 2008/05/31  338.9 0144  384 1451  376           0826  286 2028  314             5000  1885
23 2008/06/01  330.4 0216  385 1559  378           0912  254 2124  309             5000  1885
23 2008/06/02  320.9 0257  378 1709  381           1005  223 2215  310             5000  1885
23 2008/06/03  327.5 0343  385 1801  398           1051  217 2318  323             5000  1885
23 2008/06/04  326.9 0425  390 1841  398           1135  209 2354  329             5000  1885
23 2008/06/05  331.8 0507  394 1933  403           1226  214                       5000  1885
23 2008/06/06  334.1 0552  398 2026  395           0038  337 1315  223             5000  1885
23 2008/06/07  327.6 0638  388 2113  381           0137  332 1404  228             5000  1885
23 2008/06/08  325.9 0736  376 2201  375           0229  325 1453  242             5000  1885
23 2008/06/09  326.3 0835  364 2240  372           0326  320 1539  260             5000  1885
23 2008/06/10  325.9 0943  351 2326  367           0427  316 1626  276             5000  1885
23 2008/06/11  329.5 1117  348                     0536  309 1717  297             5000  1885
23 2008/06/12  332.4 0003  369 1258  349           0654  303 1821  314             5000  1885
23 2008/06/13  327.1 0037  367 1435  348           0748  284 1933  316             5000  1885
23 2008/06/14  324.1 0124  361 1543  354           0842  271 2046  321             5000  1885
23 2008/06/15  321.3 0205  359 1638  357           0931  258 2139  321             5000  1885
23 2008/06/16  321.7 0244  361 1720  366           1005  248 2224  320             5000  1885
23 2008/06/17  318.8 0329  364 1800  367           1043  237 2304  317             5000  1885
23 2008/06/18  317.4 0403  366 1829  370           1115  229 2340  315             5000  1885
23 2008/06/19  317.5 0443  367 1906  371           1148  229                       5000  1885
23 2008/06/20  319.5 0520  372 1935  372           0009  315 1226  230             5000  1885
23 2008/06/21  321.9 0552  374 2013  374           0038  316 1301  233             5000  1885
23 2008/06/22  328.4 0630  377 2043  381           0111  320 1335  245             5000  1885
23 2008/06/23  330.2 0704  379 2115  377           0200  324 1412  252             5000  1885
23 2008/06/24  326.8 0755  366 2143  375           0245  315 1447  260             5000  1885
23 2008/06/25  331.7 0844  365 2218  376           0321  313 1527  278             5000  1885
23 2008/06/26  333.7 0956  359 2253  375           0422  309 1606  294             5000  1885
23 2008/06/27  330.4 1126  350 2336  369           0529  299 1706  305             5000  1885
23 2008/06/28  326.9 1324  348                     0647  281 1820  317             5000  1885
23 2008/06/29  332.9 0032  370 1519  367           0748  268 1943  341             5000  1885
23 2008/06/30  334.9 0117  384 1619  378           0855  256 2120  338             5000  1885
23 2008/07/01  326.4 0218  376 1716  383           0947  230 2218  333             5000  1885
23 2008/07/02  324.0 0316  381 1805  387           1042  215 2310  329             5000  1885
23 2008/07/03  322.3 0413  385 1845  388           1132  207 2355  325             5000  1885
23 2008/07/04  323.7 0460  390 1926  387           1217  210                       5000  1885
23 2008/07/05  322.8 0555  389 2007  382           0038  318 1303  217             5000  1885
23 2008/07/06  322.3 0642  384 2033  374           0115  311 1344  230             5000  1885
23 2008/07/07  320.0 0732  371 2105  370           0158  301 1417  243             5000  1885
23 2008/07/08  322.6 0822  363 2128  369           0241  297 1453  266             5000  1885
23 2008/07/09  323.9 0917  351 2159  366           0327  296 1527  284             5000  1885
23 2008/07/10  325.8 1034  342 2223  365           0427  294 1553  304             5000  1885
23 2008/07/11  328.4 1219  339 2259  366           0532  292 1637  323             5000  1885
23 2008/07/12  332.0 2343  366                     0651  288 1755  341             5000  1885
23 2008/07/13  329.4 1613  353                     0808  279 1958  342             5000  1885
23 2008/07/14  327.0 0054  361 1647  361           0905  265 2117  339             5000  1885
23 2008/07/15  327.5 0200  363 1721  369           0950  256 2210  335             5000  1885
23 2008/07/16  329.0 0259  371 1751  377           1030  250 2250  332             5000  1885
23 2008/07/17  332.1 0349  378 1815  387           1104  245 2317  329             5000  1885
23 2008/07/18  334.5 0434  388 1842  391           1139  242 2357  326             5000  1885
23 2008/07/19  332.1 0505  390 1908  389           1209  237                       5000  1885
23 2008/07/20  328.2 0548  390 1934  385           0024  313 1245  235             5000  1885
23 2008/07/21  330.0 0631  389 2001  390           0059  305 1314  242             5000  1885
23 2008/07/22  331.6 0706  387 2024  388           0135  302 1345  253             5000  1885
23 2008/07/23  332.3 0750  382 2052  388           0208  296 1414  267             5000  1885
23 2008/07/24  335.6 0844  375 2114  388           0250  293 1447  289             5000  1885
23 2008/07/25  336.5 0946  363 2143  384           0340  292 1522  309             5000  1885
23 2008/07/26  334.2 1118  353 2222  377           0445  285 1614  327             5000  1885
23 2008/07/27  331.8 1356  350 2314  372           0610  277 1732  342             5000  1885
23 2008/07/28  332.8 1538  368                     0731  266 1946  352             5000  1885
23 2008/07/29  333.4 0033  374 1638  382           0842  252 2124  351             5000  1885
23 2008/07/30  334.3 0157  380 1713  392           0944  241 2216  340             5000  1885
23 2008/07/31  332.7 0320  385 1739  396           1035  228                       5000  1885
23 2008/08/01  333.1 0422  394 1814  397           1122  224 2335  319             5000  1885
23 2008/08/02  336.0 0517  400 1844  405           1201  228                       5000  1885
23 2008/08/03  337.9 0557  401 1916  402           0015  312 1243  238             5000  1885
23 2008/08/04  337.8 0645  398 1943  399           0054  300 1315  253             5000  1885
23 2008/08/05  336.8 0728  389 2004  396           0129  293 1344  268             5000  1885
23 2008/08/06  338.5 0811  382 2024  393           0208  291 1407  287             5000  1885
23 2008/08/07  338.0 0902  368 2047  390           0249  289 1435  304             5000  1885
23 2008/08/08  337.7 1001  358 2102  382           0336  291 1458  321             5000  1885
23 2008/08/09  334.6 1148  347 2134  370           0435  292 1541  333             5000  1885
23 2008/08/10  329.7 2215  362                     0547  284 1629  343             5000  1885
23 2008/08/11  329.1 1544  357 2349  355           0719  280 1949  346             5000  1885
23 2008/08/12  328.1 1622  367                     0834  270 2121  341             5000  1885
23 2008/08/13  327.3 0138  358 1655  374           0930  259 2206  331             5000  1885
23 2008/08/14  328.3 0249  364 1723  381           1010  252 2237  326             5000  1885
23 2008/08/15  333.5 0348  378 1752  390           1048  248 2306  323             5000  1885
23 2008/08/16  336.2 0429  390 1809  395           1118  247 2338  309             5000  1885
23 2008/08/17  330.7 0505  392 1834  388           1152  240                       5000  1885
23 2008/08/18  329.8 0549  392 1857  393           0003  295 1218  242             5000  1885
23 2008/08/19  335.3 0631  397 1918  398           0035  288 1249  258             5000  1885
23 2008/08/20  336.3 0706  397 1938  393           0108  286 1320  268             5000  1885
23 2008/08/21  332.7 0753  385 1956  390           0146  272 1349  283             5000  1885
23 2008/08/22  328.9 0843  370 2028  384           0228  265 1423  296             5000  1885
23 2008/08/23  332.0 0954  361 2048  383           0312  266 1447  321             5000  1885
23 2008/08/24  334.4 1126  358 2123  377           0418  272 1541  339             5000  1885
23 2008/08/25  330.7 1401  356 2222  365           0539  268 1713  350             5000  1885
23 2008/08/26  330.0 1522  370                     0710  261 2015  353             5000  1885
23 2008/08/27  333.3 0042  365 1613  384           0826  254 2139  343             5000  1885
23 2008/08/28  333.8 0233  377 1642  394           0937  244 2216  327             5000  1885
23 2008/08/29  331.7 0333  386 1713  395           1027  234 2250  309             5000  1885
23 2008/08/30  331.3 0429  390 1741  398           1108  235 2324  295             5000  1885
23 2008/08/31  331.4 0518  397 1810  397           1147  239                       5000  1885
23 2008/09/01  333.2 0556  399 1835  398           1217  252                       5000  1885
23 2008/09/02  334.7 0639  397 1857  397           0031  272 1243  268             5000  1885
23 2008/09/03  336.7 0718  393 1916  396           0104  271 1310  285             5000  1885
23 2008/09/04  332.1 0758  380 1937  385           0139  267 1334  295             5000  1885
23 2008/09/05  326.2 0838  364 1951  373           0211  263 1402  305             5000  1885
23 2008/09/06  322.1 0935  348 2007  365           0244  262 1420  316             5000  1885
23 2008/09/07  323.8 1115  340 2032  364           0343  270 1435  331             5000  1885
23 2008/09/08  326.7 2037  357                     0445  280 1431  343             5000  1885
23 2008/09/09  323.3 1526  351                     0619  279                       5000  1885
23 2008/09/10  321.8 1544  361                     0748  271 2122  332             5000  1885
23 2008/09/11  329.4 0141  348 1606  379           0848  269 2149  329             5000  1885
23 2008/09/12  332.2 0245  368 1625  385           0934  264 2216  313             5000  1885
23 2008/09/13  325.9 0339  372 1659  385           1019  249 2239  294             5000  1885
23 2008/09/14  325.5 0423  382 1715  390           1052  245 2307  281             5000  1885
23 2008/09/15  327.4 0501  389 1742  395           1120  248 2341  270             5000  1885
23 2008/09/16  332.5 0545  400 1803  401           1154  259                       5000  1885
23 2008/09/17  332.9 0621  403 1828  399           0007  261 1225  270             5000  1885
23 2008/09/18  332.8 0705  398 1848  398           0042  248 1256  285             5000  1885
23 2008/09/19  337.6 0747  392 1918  401           0118  246 1318  307             5000  1885
23 2008/09/20  339.1 0836  385 1936  391           0203  256 1353  325             5000  1885
23 2008/09/21  338.3 0957  372 2003  385           0249  257 1430  343             5000  1885
23 2008/09/22  337.6 2022  373                     0345  269 1418  354             5000  1885
23 2008/09/23  334.3 1434  366                     0512  272                       5000  1885
23 2008/09/24  327.6 1504  369                     0711  267 2056  337             5000  1885
23 2008/09/25  328.5 0100  358 1528  377           0807  261 2126  325             5000  1885
23 2008/09/26  331.9 0244  374 1559  390           0917  259 2203  305             5000  1885
23 2008/09/27  320.6 0333  372 1638  382           1006  246 2229  276             5000  1885
23 2008/09/28  322.2 0425  385 1650  384           1037  252 2255  265             5000  1885
23 2008/09/29  327.6 0504  392 1707  393           1106  263 2326  261             5000  1885
23 2008/09/30  330.6 0542  394 1729  395           1137  275                       5000  1885
23 2008/10/01  337.1 0618  399 1753  401           1206  295                       5000  1885
23 2008/10/02  334.0 0652  392 1809  392           0022  254 1231  301             5000  1885
23 2008/10/03  330.2 0726  379 1837  385           0050  248 1254  308             5000  1885
23 2008/10/04  333.8 0808  373 1859  381           0120  252 1311  326             5000  1885
23 2008/10/05  332.6 0852  364 1935  374           0202  262 1342  331             5000  1885
23 2008/10/06  338.0 0945  364 1936  373           0239  272 1354  347             5000  1885
23 2008/10/07  330.5 2011  354                     0340  280 1413  344             5000  1885
23 2008/10/08  329.1 1442  356                     0453  282                       5000  1885
23 2008/10/09  327.6 1508  364                     0601  290 2049  327             5000  1885
23 2008/10/10  329.5 0039  343 1522  373           0746  290 2113  316             5000  1885
23 2008/10/11  335.6 0216  363 1538  387           0839  288 2148  304             5000  1885
23 2008/10/12  328.0 0310  374 1556  383           0927  271 2203  280             5000  1885
23 2008/10/13  329.6 0356  385 1615  390           1003  276 2235  259             5000  1885
23 2008/10/14  327.8 0441  391 1642  392           1042  274 2304  245             5000  1885
23 2008/10/15  328.7 0523  400 1702  398           1117  279 2333  227             5000  1885
23 2008/10/16  325.6 0607  395 1729  395           1148  287                       5000  1885
23 2008/10/17  327.5 0656  390 1759  394           0010  216 1222  306             5000  1885
23 2008/10/18  330.3 0750  384 1835  393           0047  218 1304  324             5000  1885
23 2008/10/19  333.1 0844  374 1903  390           0119  232 1353  339             5000  1885
23 2008/10/20  335.7 1035  371 1948  379           0205  254 1525  351             5000  1885
23 2008/10/21  328.5 1159  361 2055  357           0307  264 1705  345             5000  1885
23 2008/10/22  322.6 1328  355 2245  347           0427  265 1917  333             5000  1885
23 2008/10/23  324.6 1414  363                     0541  278 2020  320             5000  1885
23 2008/10/24    0.0 0101  353                     2105  310                       5000  1885
23 2008/10/25  331.1 0222  367 1508  378           0834  291 2125  286             5000  1885
23 2008/10/26  332.5 0327  374 1531  384           0920  294 2202  272             5000  1885
23 2008/10/27  332.6 0417  381 1554  389           1000  294 2230  260             5000  1885
23 2008/10/28  334.9 0500  389 1622  393           1038  301 2302  251             5000  1885
23 2008/10/29  338.8 0537  396 1644  397           1105  311 2332  248             5000  1885
23 2008/10/30  336.5 0611  396 1708  392           1134  314 2349  245             5000  1885
23 2008/10/31  336.3 0645  387 1744  391           1216  320                       5000  1885
23 2008/11/01  342.5 0723  393 1806  391           0014  254 1247  331             5000  1885
23 2008/11/02  336.1 0800  383 1825  380           0060  249 1306  332             5000  1885
23 2008/11/03  330.0 0839  371 1854  370           0141  250 1339  331             5000  1885
23 2008/11/04  325.4 0935  362 1907  356           0223  258 1421  333             5000  1885
23 2008/11/05  317.3 1044  349 1954  343           0311  257 1533  327             5000  1885
23 2008/11/06  319.3 1211  351 2145  337           0402  267 1741  330             5000  1885
23 2008/11/07  326.6 1312  364                     0457  285 2001  323             5000  1885
23 2008/11/08  323.0 0025  341 1357  364           0638  288 2020  299             5000  1885
23 2008/11/09  320.6 0155  347 1428  370           0754  285 2052  280             5000  1885
23 2008/11/10  322.0 0255  361 1454  377           0842  287 2122  259             5000  1885
23 2008/11/11  323.4 0348  372 1527  384           0933  292 2158  240             5000  1885
23 2008/11/12  331.6 0440  389 1554  398           1017  304 2229  234             5000  1885
23 2008/11/13  337.7 0523  403 1624  401           1104  317 2308  225             5000  1885
23 2008/11/14  336.2 0617  401 1703  401           1142  320 2353  214             5000  1885
23 2008/11/15  337.7 0706  400 1745  405           1220  327                       5000  1885
23 2008/11/16  342.3 0760  401 1831  403           0036  224 1308  340             5000  1885
23 2008/11/17  338.8 0846  391 1917  392           0134  231 1340  343             5000  1885
23 2008/11/18  334.0 0942  383 1950  370           0225  243 1454  342             5000  1885
23 2008/11/19  321.1 1038  366 2044  344           0331  250 1609  326             5000  1885
23 2008/11/20  311.0 1142  355 2254  331           0433  254 1802  309             5000  1885
23 2008/11/21  313.1 1241  357                     0534  270 1920  297             5000  1885
23 2008/11/22  313.8 0051  332 1332  358           0643  283 2014  279             5000  1885
23 2008/11/23  320.1 0232  344 1404  366           0753  299 2105  266             5000  1885
23 2008/11/24  324.6 0338  353 1446  372           0854  304 2127  269             5000  1885
23 2008/11/25  335.2 0422  380 1513  380           0948  322 2207  256             5000  1885
23 2008/11/26  329.9 0503  379 1547  378           1029  318 2235  243             5000  1885
23 2008/11/27  336.9 0545  385 1617  389           1101  326 2301  253             5000  1885
23 2008/11/28  352.2 0620  409 1642  400           1144  347 2343  254             5000  1885
23 2008/11/29  341.0 0647  393 1721  392           1205  330                       5000  1885
23 2008/11/30  332.8 0720  386 1740  380           0014  243 1231  327             5000  1885
23 2008/12/01  325.0 0759  375 1816  374           0053  234 1304  318             5000  1885
23 2008/12/02  329.4 0833  375 1851  371           0122  244 1337  329             5000  1885
23 2008/12/03  331.4 0916  374 1928  365           0158  257 1429  333             5000  1885
23 2008/12/04  331.6 0960  372 2023  358           0236  268 1531  333             5000  1885
23 2008/12/05  339.2 1103  379 2137  359           0310  284 1705  338             5000  1885
23 2008/12/06  331.6 1124  371 2327  337           0415  299 1825  310             5000  1885
23 2008/12/07  318.9 1223  362                     0525  293 1912  285             5000  1885
23 2008/12/08  318.4 0118  340 1304  364           0640  300 2002  268             5000  1885
23 2008/12/09  324.7 0242  354 1353  374           0750  311 2051  258             5000  1885
23 2008/12/10  330.7 0342  376 1434  384           0902  323 2139  238             5000  1885
23 2008/12/11  333.1 0441  387 1521  390           1000  326 2224  225             5000  1885
23 2008/12/12  335.0 0534  400 1556  394           1053  329 2314  208             5000  1885
23 2008/12/13  333.6 0626  399 1647  398           1143  328 2359  209             5000  1885
23 2008/12/14  338.5 0713  405 1733  403           1223  335                       5000  1885
23 2008/12/15  333.6 0757  397 1819  393           0048  213 1304  329             5000  1885
23 2008/12/16  329.6 0833  389 1915  383           0133  222 1352  324             5000  1885
23 2008/12/17  328.9 0915  384 2015  375           0214  237 1443  320             5000  1885
23 2008/12/18  333.9 0954  389 2113  363           0256  263 1548  322             5000  1885
23 2008/12/19  326.1 1025  375 2240  345           0345  278 1703  305             5000  1885
23 2008/12/20  322.7 1107  367                     0432  292 1818  294             5000  1885
23 2008/12/21  324.1 0026  339 1154  365           0523  309 1931  283             5000  1885
23 2008/12/22  328.6 0225  349 1243  369           0646  329 2037  270             5000  1885
23 2008/12/23  321.4 0341  349 1350  360           0820  325 2117  253             5000  1885
23 2008/12/24  322.9 0433  359 1438  365           0925  325 2151  247             5000  1885
23 2008/12/25  333.8 0516  376 1522  381           1010  335 2236  249             5000  1885
23 2008/12/26  326.3 0538  381 1551  372           1101  322 2312  226             5000  1885
23 2008/12/27  319.5 0629  370 1632  372           1126  316 2345  222             5000  1885
23 2008/12/28  321.4 0701  374 1704  376           1159  315                       5000  1885
23 2008/12/29  323.3 0720  378 1743  378           0011  226 1225  313             5000  1885
23 2008/12/30  327.7 0746  382 1813  381           0042  232 1259  318             5000  1885
23 2008/12/31  323.8 0813  376 1849  374           0117  238 1327  310             5000  1885
23 2009/01/01  325.7 0852  380 1933  368           0148  242 1416  313             5000  1885
23 2009/01/02  323.5 0913  376 2024  358           0217  254 1501  306             5000  1885
23 2009/01/03  318.2 0935  369 2123  343           0254  266 1552  294             5000  1885
23 2009/01/04  318.2 1013  368 2247  339           0331  278 1657  289             5000  1885
23 2009/01/05  321.0 1051  367                     0412  298 1813  283             5000  1885
23 2009/01/06  321.0 0042  341 1133  366           0523  317 1928  264             5000  1885
23 2009/01/07  318.3 0253  344 1233  362           0652  327 2029  244             5000  1885
23 2009/01/08  319.0 0411  358 1349  364           0847  331 2125  227             5000  1885
23 2009/01/09  331.8 0508  379 1457  385           0955  339 2219  228             5000  1885
23 2009/01/10  342.4 0543  405 1548  400           1055  346 2315  214             5000  1885
23 2009/01/11  328.3 0624  395 1643  390           1141  322 2358  200             5000  1885
23 2009/01/12  324.9 0709  393 1731  391           1221  314                       5000  1885
23 2009/01/13  320.0 0735  386 1824  386           0042  204 1257  300             5000  1885
23 2009/01/14  316.3 0807  381 1915  378           0122  213 1331  290             5000  1885
23 2009/01/15  312.7 0833  377 2000  361           0157  230 1419  281             5000  1885
23 2009/01/16  305.9 0902  364 2051  341           0232  243 1503  274             5000  1885
23 2009/01/17  302.0 0929  356 2157  323           0301  258 1600  270             5000  1885
23 2009/01/18  300.8 0955  348 2357  319           0327  275 1658  265             5000  1885
23 2009/01/19  311.3 1010  356                     0336  306 1833  269             5000  1885
23 2009/01/20  305.5 1052  341                     0429  314 1955  256             5000  1885
23 2009/01/21  306.3 1220  337                     0634  324 2056  250             5000  1885
23 2009/01/22    0.0 0514  343                     2136  249                       5000  1885
23 2009/01/23  326.4 0531  368 1457  363           1022  334 2226  248             5000  1885
23 2009/01/24  321.5 0542  372 1544  363           1057  321 2304  226             5000  1885
23 2009/01/25  310.3 0607  358 1626  362           1113  301 2329  219             5000  1885
23 2009/01/26  307.2 0626  361 1659  362           1145  290 2359  214             5000  1885
23 2009/01/27  304.2 0651  360 1735  363           1208  280                       5000  1885
23 2009/01/28  301.0 0712  359 1811  360           0025  211 1243  272             5000  1885
23 2009/01/29  304.5 0735  363 1851  364           0054  215 1308  271             5000  1885
23 2009/01/30  312.9 0804  369 1939  372           0123  230 1344  275             5000  1885
23 2009/01/31  329.1 0819  392 2011  369           0143  266 1426  286             5000  1885
23 2009/02/01  311.1 0842  366 2107  341           0228  269 1505  266             5000  1885
23 2009/02/02  307.5 0908  361 2235  334           0247  277 1556  260             5000  1885
23 2009/02/03  314.2 0937  364                     0320  302 1713  266             5000  1885
23 2009/02/04  310.6 0021  330 1016  355           0403  317 1851  253             5000  1885
23 2009/02/05  314.6 1142  352                     0553  334 2020  248             5000  1885
23 2009/02/06  317.5 0423  358 1329  356           0901  337 2126  228             5000  1885
23 2009/02/07  316.0 0505  365 1457  363           1010  322 2217  214             5000  1885
23 2009/02/08  317.4 0534  374 1558  377           1050  310 2305  205             5000  1885
23 2009/02/09  317.5 0608  374 1656  386           1125  297 2346  213             5000  1885
23 2009/02/10  325.6 0632  392 1741  396           1203  293                       5000  1885
23 2009/02/11  325.5 0702  390 1824  396           0023  222 1237  284             5000  1885
23 2009/02/12  318.2 0720  386 1909  377           0058  237 1314  266             5000  1885
23 2009/02/13  314.6 0745  377 2001  371           0125  242 1348  260             5000  1885
23 2009/02/14  324.2 0760  387 2031  360           0149  276 1425  270             5000  1885
23 2009/02/15  313.9 0822  368 2130  340           0220  285 1508  262             5000  1885
23 2009/02/16  313.8 0841  366 2243  322           0231  299 1603  268             5000  1885
23 2009/02/17  307.0 0903  349                     0256  307 1709  266             5000  1885
23 2009/02/18  308.2 0930  342                     1904  267                       5000  1885
23 2009/02/19  308.4 0926  334                     2018  259                       5000  1885
23 2009/02/20  323.8 0532  349 1328  356           0854  343 2133  263             5000  1885
23 2009/02/21  310.9 0455  351 1447  340           1017  315 2211  234             5000  1885
23 2009/02/22  306.9 0520  348 1542  350           1033  299 2235  235             5000  1885
23 2009/02/23  319.0 0546  370 1620  368           1060  305 2308  233             5000  1885
23 2009/02/24  314.9 0555  370 1701  373           1122  283 2338  233             5000  1885
23 2009/02/25  325.6 0618  382 1731  392           1147  288                       5000  1885
23 2009/02/26  319.9 0632  381 1810  384           0007  243 1218  269             5000  1885
23 2009/02/27  316.5 0655  381 1850  381           0035  240 1247  258             5000  1885
23 2009/02/28  312.8 0709  379 1930  369           0101  254 1319  248             5000  1885
23 2009/03/01  309.6 0735  373 2016  362           0129  260 1356  242             5000  1885
23 2009/03/02  306.8 0754  370 2105  344           0157  277 1440  238             5000  1885
23 2009/03/03  303.9 0822  360 2234  335           0218  288 1523  241             5000  1885
23 2009/03/04  311.5 0845  363                     0242  313 1635  253             5000  1885
23 2009/03/05  305.8 0908  347                     0320  324 1813  248             5000  1885
23 2009/03/06  320.5 1146  354                     0628  342 2008  258             5000  1885
23 2009/03/07  315.6 0402  361 1337  347           0938  328 2115  230             5000  1885
23 2009/03/08  306.6 0435  353 1501  352           0956  300 2206  217             5000  1885
23 2009/03/09  308.9 0503  362 1608  366           1036  283 2247  222             5000  1885
23 2009/03/10  317.0 0526  377 1651  383           1104  278 2326  226             5000  1885
23 2009/03/11  305.5 0547  370 1737  372           1139  248 2358  224             5000  1885
23 2009/03/12  296.1 0609  364 1825  361           1213  228                       5000  1885
23 2009/03/13  299.4 0633  361 1909  369           0029  230 1242  225             5000  1885
23 2009/03/14  318.2 0652  390 1941  368           0050  265 1320  244             5000  1885
23 2009/03/15  307.7 0707  369 2025  351           0124  277 1350  234             5000  1885
23 2009/03/16  306.2 0731  363 2115  337           0149  287 1426  242             5000  1885
23 2009/03/17  306.6 0751  358 2209  325           0205  298 1511  249             5000  1885
23 2009/03/18  300.9 0804  343                     0235  305 1600  252             5000  1885
23 2009/03/19  302.9 0839  336                     0239  312 1722  263             5000  1885
23 2009/03/20  308.8 0901  334                     1935  265                       5000  1885
23 2009/03/21  300.5 0347  328 1246  317           0922  310 2039  252             5000  1885
23 2009/03/22  315.9 0414  342 1447  344           0925  309 2121  272             5000  1885
23 2009/03/23  322.3 0420  368 1527  358           1003  303 2208  252             5000  1885
23 2009/03/24  314.6 0444  361 1608  363           1021  283 2239  246             5000  1885
23 2009/03/25  317.6 0504  369 1650  379           1052  270 2306  252             5000  1885
23 2009/03/26  316.6 0518  377 1729  378           1119  254 2336  252             5000  1885
23 2009/03/27  315.0 0542  377 1809  383           1152  239                       5000  1885
23 2009/03/28  314.4 0602  379 1849  380           0008  261 1222  230             5000  1885
23 2009/03/29  312.7 0629  380 1931  375           0038  271 1259  223             5000  1885
23 2009/03/30  311.8 0651  377 2023  367           0106  282 1337  224             5000  1885
23 2009/03/31  312.9 0717  373 2123  359           0143  298 1419  229             5000  1885
23 2009/04/01  322.4 0747  376 2235  360           0210  317 1512  251             5000  1885
23 2009/04/02  319.9 0805  366                     0259  338 1630  253             5000  1885
23 2009/04/03  310.3 0039  341 0858  344           0440  332 1805  252             5000  1885
23 2009/04/04  311.5 0232  342 1148  333           0742  323 1936  255             5000  1885
23 2009/04/05  317.7 0317  360 1349  345           0903  316 2050  251             5000  1885
23 2009/04/06  315.0 0342  359 1515  357           0938  290 2141  250             5000  1885
23 2009/04/07  311.3 0407  364 1608  362           1013  267 2224  246             5000  1885
23 2009/04/08  307.9 0429  362 1655  368           1042  246 2259  250             5000  1885
23 2009/04/09  304.0 0455  363 1741  367           1114  229 2329  253             5000  1885
23 2009/04/10  303.1 0518  363 1818  368           1143  221                       5000  1885
23 2009/04/11  304.2 0543  366 1900  362           0001  266 1216  219             5000  1885
23 2009/04/12  307.5 0607  367 1941  363           0033  277 1250  223             5000  1885
23 2009/04/13  313.6 0631  371 2021  360           0056  293 1325  235             5000  1885
23 2009/04/14  317.6 0652  369 2117  363           0123  306 1358  241             5000  1885
23 2009/04/15  322.9 0714  372 2201  345           0151  327 1446  257             5000  1885
23 2009/04/16  314.9 0741  355 2324  335           0232  324 1533  260             5000  1885
23 2009/04/17  312.3 0803  342                     0303  324 1628  268             5000  1885
23 2009/04/18  314.2 0125  339 0916  333           0541  329 1802  274             5000  1885
23 2009/04/19  312.4 0213  343 1207  326           0805  316 1929  270             5000  1885
23 2009/04/20  311.6 0253  343 1348  333           0845  302 2031  269             5000  1885
23 2009/04/21  321.5 0321  357 1505  354           0913  292 2108  282             5000  1885
23 2009/04/22    0.0 0339  377 1547  371           2154  278                       5000  1885
23 2009/04/23  323.1 0402  376 1633  374           1014  263 2233  276             5000  1885
23 2009/04/24  316.9 0420  374 1719  376           1047  238 2260  281             5000  1885
23 2009/04/25  332.3 0450  382 1806  408           1114  238 2331  317             5000  1885
23 2009/04/26  344.8 0516  410 1846  405           1201  246                       5000  1885
23 2009/04/27  336.5 0543  401 1932  393           0015  324 1241  235             5000  1885
23 2009/04/28  323.7 0617  389 2028  375           0056  321 1326  223             5000  1885
23 2009/04/29  319.4 0646  378 2131  366           0128  322 1411  228             5000  1885
23 2009/04/30  320.9 0726  370 2238  360           0215  332 1507  242             5000  1885
23 2009/05/01  321.9 0822  360                     0337  334 1617  256             5000  1885
23 2009/05/02  322.5 0004  356 0939  348           0511  332 1730  268             5000  1885
23 2009/05/03  327.0 0111  361 1202  347           0713  325 1853  280             5000  1885
23 2009/05/04  328.8 0158  367 1355  354           0814  308 2001  286             5000  1885
23 2009/05/05  334.5 0240  378 1504  371           0858  292 2050  299             5000  1885
23 2009/05/06  338.4 0302  388 1601  381           0941  279 2142  306             5000  1885
23 2009/05/07  341.6 0335  391 1653  393           1010  269 2223  319             5000  1885
23 2009/05/08  339.2 0404  395 1730  394           1047  256 2306  309             5000  1885
23 2009/05/09  326.0 0430  385 1819  382           1124  235 2342  306             5000  1885
23 2009/05/10  323.0 0459  378 1860  381           1158  231                       5000  1885
23 2009/05/11  320.8 0532  378 1937  374           0016  311 1232  229             5000  1885
23 2009/05/12  324.1 0600  377 2018  376           0044  315 1305  238             5000  1885
23 2009/05/13  329.3 0630  379 2053  374           0115  326 1339  251             5000  1885
23 2009/05/14  324.0 0656  370 2136  360           0155  325 1426  254             5000  1885
23 2009/05/15  315.4 0726  356 2240  343           0237  326 1505  250             5000  1885
23 2009/05/16  313.4 0806  343 2336  346           0331  317 1548  262             5000  1885
23 2009/05/17  323.7 0931  341                     0432  324 1647  285             5000  1885
23 2009/05/18  327.1 0031  363 1127  342           0637  323 1815  289             5000  1885
23 2009/05/19  322.9 0119  359 1318  341           0741  302 1922  292             5000  1885
23 2009/05/20  320.0 0151  362 1429  347           0829  282 2015  291             5000  1885
23 2009/05/21  317.2 0226  363 1534  355           0905  259 2108  293             5000  1885
23 2009/05/22  322.4 0302  369 1629  374           0941  245 2153  307             5000  1885
23 2009/05/23  329.4 0333  384 1720  389           1021  236 2243  316             5000  1885
23 2009/05/24  329.2 0403  389 1811  395           1103  223 2326  322             5000  1885
23 2009/05/25  325.2 0441  392 1857  389           1149  212                       5000  1885
23 2009/05/26  319.3 0524  386 1942  384           0010  316 1234  206             5000  1885
23 2009/05/27  318.9 0605  382 2039  381           0054  317 1323  210             5000  1885
23 2009/05/28  329.6 0654  385 2121  387           0139  326 1409  236             5000  1885
23 2009/05/29  333.1 0742  383 2213  380           0231  333 1506  250             5000  1885
23 2009/05/30  334.3 0845  372 2302  377           0335  330 1553  268             5000  1885
23 2009/05/31  336.0 1006  361                     0450  327 1653  286             5000  1885
23 2009/06/01  332.4 1152  353                     0618  314 1806  295             5000  1885
23 2009/06/02  324.6 0035  365 1341  345           0728  289 1905  303             5000  1885
23 2009/06/03  326.9 0128  365 1505  355           0826  277 2009  317             5000  1885
23 2009/06/04  330.2 0204  372 1608  366           0912  268 2113  323             5000  1885
23 2009/06/05  331.3 0242  373 1704  375           0953  255 2160  332             5000  1885
23 2009/06/06  340.1 0316  387 1741  391           1030  257 2248  338             5000  1885
23 2009/06/07  337.2 0357  390 1814  388           1108  248 2329  330             5000  1885
23 2009/06/08  331.7 0433  386 1856  386           1145  239                       5000  1885
23 2009/06/09  332.0 0507  385 1927  389           0000  328 1215  237             5000  1885
23 2009/06/10  335.1 0543  387 2001  390           0033  328 1246  245             5000  1885
23 2009/06/11  343.8 0623  395 2028  394           0059  334 1328  261             5000  1885
23 2009/06/12  336.4 0650  384 2107  380           0148  334 1401  259             5000  1885
23 2009/06/13  332.6 0735  374 2137  374           0227  327 1437  265             5000  1885
23 2009/06/14  329.3 0820  361 2220  369           0314  320 1517  274             5000  1885
23 2009/06/15  326.1 0926  350 2257  363           0412  314 1601  282             5000  1885
23 2009/06/16  323.6 1050  341 2336  361           0521  303 1654  293             5000  1885
23 2009/06/17  320.3 1227  336                     0625  289 1756  300             5000  1885
23 2009/06/18  320.0 0019  358 1411  344           0727  272 1906  312             5000  1885
23 2009/06/19  321.7 0114  363 1525  356           0822  258 2029  319             5000  1885
23 2009/06/20  323.3 0158  369 1631  370           0914  241 2134  326             5000  1885
23 2009/06/21  330.8 0252  380 1728  390           1005  234 2232  334             5000  1885
23 2009/06/22  333.1 0339  392 1814  398           1054  223 2315  337             5000  1885
23 2009/06/23  331.8 0426  399 1902  394           1145  216                       5000  1885
23 2009/06/24  328.0 0521  397 1942  394           0003  325 1236  213             5000  1885
23 2009/06/25  320.8 0605  390 2021  378           0054  319 1318  211             5000  1885
23 2009/06/26  317.0 0659  378 2100  373           0141  306 1404  222             5000  1885
23 2009/06/27  318.4 0756  370 2131  370           0230  300 1445  241             5000  1885
23 2009/06/28  324.5 0856  363 2204  374           0317  297 1525  268             5000  1885
23 2009/06/29  324.7 1005  351 2233  368           0419  294 1603  287             5000  1885
23 2009/06/30  328.0 1134  345                     0511  291 1647  311             5000  1885
23 2009/07/01  329.5 1325  345                     0633  288 1754  325             5000  1885
23 2009/07/02  329.2 0000  368 1516  351           0741  277 1930  336             5000  1885
23 2009/07/03  326.0 0049  365 1622  358           0852  265 2048  333             5000  1885
23 2009/07/04  325.6 0156  366 1702  367           0937  255 2202  326             5000  1885
23 2009/07/05  318.1 0249  362 1741  365           1021  239 2243  318             5000  1885
23 2009/07/06  315.7 0342  362 1815  367           1100  229 2324  314             5000  1885
23 2009/07/07  316.0 0425  366 1845  369           1133  226 2351  311             5000  1885
23 2009/07/08  318.7 0502  372 1912  371           1208  230                       5000  1885
23 2009/07/09  320.2 0541  374 1934  373           0020  308 1236  234             5000  1885
23 2009/07/10  321.9 0616  377 1958  371           0051  306 1306  241             5000  1885
23 2009/07/11  318.8 0649  368 2019  368           0121  300 1337  245             5000  1885
23 2009/07/12  314.6 0733  359 2049  362           0202  292 1406  249             5000  1885
23 2009/07/13  313.9 0816  349 2114  363           0241  285 1433  260             5000  1885
23 2009/07/14  316.2 0912  347 2145  363           0324  282 1510  276             5000  1885
23 2009/07/15  317.3 1017  338 2213  362           0418  279 1552  292             5000  1885
23 2009/07/16  320.1 1203  340 2253  362           0515  274 1647  313             5000  1885
23 2009/07/17  322.2 1357  343 2352  362           0630  270 1800  328             5000  1885
23 2009/07/18  323.9 1528  359                     0748  256 1959  337             5000  1885
23 2009/07/19  327.5 0104  369 1632  378           0852  244 2129  339             5000  1885
23 2009/07/20  329.6 0223  378 1721  390           0953  232 2234  334             5000  1885
23 2009/07/21  333.8 0332  388 1805  403           1044  225 2318  333             5000  1885
23 2009/07/22  334.6 0427  403 1833  402           1134  221 2359  317             5000  1885
23 2009/07/23  328.2 0520  399 1911  395           1220  215                       5000  1885
23 2009/07/24  324.9 0609  394 1943  386           0035  303 1301  221             5000  1885
23 2009/07/25  321.6 0702  385 2007  379           0118  292 1339  235             5000  1885
23 2009/07/26  319.0 0748  372 2036  375           0156  279 1408  251             5000  1885
23 2009/07/27  321.5 0840  361 2057  374           0240  276 1438  274             5000  1885
23 2009/07/28  323.1 0934  349 2121  371           0323  276 1506  295             5000  1885
23 2009/07/29  324.1 1103  340 2147  371           0420  275 1529  316             5000  1885
23 2009/07/30  326.8 2218  366                     0528  279 1555  333             5000  1885
23 2009/07/31  328.0 1545  352                     0659  278 1811  349             5000  1885
23 2009/08/01  332.2 1629  369                     0824  276 2053  351             5000  1885
23 2009/08/02  334.9 0116  365 1704  379           0925  268 2203  344             5000  1885
23 2009/08/03  331.8 0230  370 1719  381           1004  256 2233  330             5000  1885
23 2009/08/04  333.6 0336  374 1740  388           1037  255 2304  324             5000  1885
23 2009/08/05  332.6 0419  383 1808  389           1114  247 2326  314             5000  1885
23 2009/08/06  330.0 0450  386 1831  387           1146  243                       5000  1885
23 2009/08/07  330.2 0532  386 1856  392           0000  304 1211  245             5000  1885
23 2009/08/08  333.3 0607  390 1914  392           0026  299 1241  253             5000  1885
23 2009/08/09  334.2 0644  390 1933  390           0055  295 1307  262             5000  1885
23 2009/08/10  338.3 0720  387 2000  396           0123  291 1328  277             5000  1885
23 2009/08/11  344.8 0801  385 2019  397           0201  294 1360  301             5000  1885
23 2009/08/12  340.9 0848  375 2043  392           0248  289 1423  308             5000  1885
23 2009/08/13  345.5 0958  371 2104  393           0324  289 1454  332             5000  1885
23 2009/08/14  339.4 1126  358 2131  375           0431  287 1544  340             5000  1885
23 2009/08/15  328.9 2245  363                     0557  273 1713  345             5000  1885
23 2009/08/16  327.1 1527  366                     0725  260 2020  347             5000  1885
23 2009/08/17  326.5 0045  362 1620  378           0837  245 2143  338             5000  1885
23 2009/08/18  329.3 0231  373 1700  391           0940  236 2233  327             5000  1885
23 2009/08/19  329.9 0336  387 1726  399           1033  226 2306  311             5000  1885
23 2009/08/20  328.8 0437  394 1804  401           1121  222 2338  295             5000  1885
23 2009/08/21  332.1 0525  400 1837  401           1203  232                       5000  1885
23 2009/08/22  334.2 0611  404 1902  397           0016  285 1240  247             5000  1885
23 2009/08/23  332.2 0657  396 1920  392           0057  274 1312  263             5000  1885
23 2009/08/24  328.7 0746  382 1939  384           0136  270 1345  277             5000  1885
23 2009/08/25  326.2 0832  365 1957  379           0214  262 1406  297             5000  1885
23 2009/08/26  325.5 0934  352 2022  373           0253  264 1431  313             5000  1885
23 2009/08/27  326.0 1102  343 2048  367           0344  270 1453  329             5000  1885
23 2009/08/28  327.7 2124  363                     0451  278 1527  343             5000  1885
23 2009/08/29  327.3 1547  354                     0635  281 1946  348             5000  1885
23 2009/08/30  327.0 1619  362                     0807  277 2119  345             5000  1885
23 2009/08/31  335.3 0131  357 1618  378           0857  276 2143  339             5000  1885
23 2009/09/01  334.8 0230  369 1642  377           0921  272 2224  322             5000  1885
23 2009/09/02  333.5 0329  374 1656  384           0956  264 2240  313             5000  1885
23 2009/09/03  338.1 0401  385 1717  388           1032  272 2307  305             5000  1885
23 2009/09/04  343.1 0443  394 1738  401           1106  275 2328  300             5000  1885
23 2009/09/05  345.9 0517  404 1759  406           1135  277                       5000  1885
23 2009/09/06  344.6 0555  406 1818  408           0001  289 1204  278             5000  1885
23 2009/09/07  344.8 0638  405 1847  410           0026  279 1233  285             5000  1885
23 2009/09/08  351.1 0715  410 1904  415           0060  277 1304  304             5000  1885
23 2009/09/09  346.7 0751  399 1929  406           0135  274 1328  309             5000  1885
23 2009/09/10  342.3 0839  386 1958  397           0212  267 1404  322             5000  1885
23 2009/09/11  339.3 0940  371 2034  386           0255  267 1440  336             5000  1885
23 2009/09/12  341.4 1125  367 2118  381           0354  272 1527  354             5000  1885
23 2009/09/13  334.1 1342  364 2225  356           0534  274 1826  351             5000  1885
23 2009/09/14  324.2 1502  367                     0711  258 2022  335             5000  1885
23 2009/09/15  328.5 0122  361 1543  381           0822  254 2127  326             5000  1885
23 2009/09/16  331.7 0241  380 1616  390           0915  251 2211  307             5000  1885
23 2009/09/17  328.7 0342  387 1646  394           1004  243 2243  286             5000  1885
23 2009/09/18  334.3 0435  400 1711  403           1048  252 2313  277             5000  1885
23 2009/09/19  343.7 0518  413 1739  415           1122  268 2348  273             5000  1885
23 2009/09/20  343.0 0559  415 1758  409           1158  280                       5000  1885
23 2009/09/21  339.0 0644  400 1820  405           0017  258 1228  292             5000  1885
23 2009/09/22  339.2 0722  393 1843  398           0051  258 1302  307             5000  1885
23 2009/09/23  334.6 0802  380 1917  387           0123  258 1326  312             5000  1885
23 2009/09/24  332.9 0856  370 1943  382           0205  254 1345  326             5000  1885
23 2009/09/25  333.8 0958  361 2005  372           0248  267 1414  338             5000  1885
23 2009/09/26  334.8 1130  357 2026  363           0345  277 1458  348             5000  1885
23 2009/09/27  330.6 1338  353                     0451  285 1910  346             5000  1885
23 2009/09/28  328.2 1502  360                     0619  287 2112  333             5000  1885
23 2009/09/29  330.9 0107  348 1519  370           0750  287 2128  322             5000  1885
23 2009/09/30  328.3 0218  357 1548  376           0851  274 2148  306             5000  1885
23 2009/10/01  329.2 0311  367 1611  382           0929  272 2210  294             5000  1885
23 2009/10/02  336.5 0401  379 1631  398           1006  277 2234  290             5000  1885
23 2009/10/03  340.7 0439  398 1650  400           1047  284 2306  269             5000  1885
23 2009/10/04  329.1 0516  391 1721  390           1120  271 2335  251             5000  1885
23 2009/10/05  325.2 0556  391 1746  385           1151  274                       5000  1885
23 2009/10/06  329.7 0634  396 1806  393           0004  239 1221  290             5000  1885
23 2009/10/07  336.5 0709  394 1832  399           0036  239 1245  304             5000  1885
23 2009/10/08  356.0 0726  415 1843  407           0102  260 1305  334             5000  1885
23 2009/10/09  337.7 0860  379 1921  389           0206  258 1402  331             5000  1885
23 2009/10/10  331.6 0944  367 1958  374           0242  251 1437  340             5000  1885
23 2009/10/11  327.7 1130  357 2039  361           0335  258 1615  347             5000  1885
23 2009/10/12  328.6 1359  364 2317  353           0448  272 1940  343             5000  1885
23 2009/10/13  328.8 1433  372                     0642  277 2037  324             5000  1885
23 2009/10/14  324.2 0123  354 1503  376           0802  267 2058  304             5000  1885
23 2009/10/15    0.0 0239  369                     0903  264 2144  276             5000  1885
23 2009/10/16  323.8 0344  378 1559  388           0950  264 2216  259             5000  1885
23 2009/10/17  330.7 0432  390 1624  399           1024  274 2249  254             5000  1885
23 2009/10/18  339.1 0517  404 1648  406           1103  291 2322  245             5000  1885
23 2009/10/19  335.1 0555  402 1721  397           1137  296                       5000  1885
23 2009/10/20  329.2 0640  395 1742  388           0001  231 1215  300             5000  1885
23 2009/10/21  319.0 0730  378 1814  373           0041  225 1251  300             5000  1885
23 2009/10/22  316.6 0815  367 1837  367           0113  228 1318  307             5000  1885
23 2009/10/23  317.9 0903  361 1904  362           0152  237 1355  318             5000  1885
23 2009/10/24  320.9 0938  357 1927  359           0223  250 1417  328             5000  1885
23 2009/10/25  323.9 1056  351 1954  353           0313  265 1527  337             5000  1885
23 2009/10/26  339.7 1237  369 2139  365           0352  285 1820  359             5000  1885
23 2009/10/27  345.4 1337  374                     0517  316 2029  339             5000  1885
23 2009/10/28  327.7 1415  362                     0657  296 2030  312             5000  1885
23 2009/10/29  328.3 0147  345 1446  369           0757  298 2102  300             5000  1885
23 2009/10/30  330.2 0253  357 1506  379           0851  297 2125  284             5000  1885
23 2009/10/31  334.6 0338  370 1534  386           0930  302 2158  276             5000  1885
23 2009/11/01  345.6 0431  388 1558  400           1009  316 2230  275             5000  1885
23 2009/11/02  346.2 0504  403 1619  402           1049  318 2302  251             5000  1885
23 2009/11/03  331.5 0543  393 1649  388           1135  307 2332  226             5000  1885
23 2009/11/04  327.9 0628  387 1718  388           1201  311                       5000  1885
23 2009/11/05    0.0 0715  385                     0010  223                       5000  1885
23 2009/11/06  326.5 0756  380 1826  378           0054  224 1306  325             5000  1885
23 2009/11/07  322.6 0848  373 1902  367           0143  227 1341  327             5000  1885
23 2009/11/08  321.1 0954  365 1952  359           0237  236 1436  330             5000  1885
23 2009/11/09  324.3 1110  364 2117  352           0338  253 1647  337             5000  1885
23 2009/11/10  326.0 1219  366 2330  347           0438  271 1851  327             5000  1885
23 2009/11/11  333.7 1310  378                     0552  292 1960  314             5000  1885
23 2009/11/12  327.0 0119  354 1359  371           0728  291 2038  290             5000  1885
23 2009/11/13  337.4 0246  361 1442  388           0827  307 2112  290             5000  1885
23 2009/11/14  356.5 0403  396 1513  407           0933  340 2202  278             5000  1885
23 2009/11/15  337.5 0434  393 1534  392           1008  317 2226  240             5000  1885
23 2009/11/16  324.6 0513  383 1606  377           1045  305 2305  224             5000  1885
23 2009/11/17  328.4 0607  383 1641  387           1115  314 2339  235             5000  1885
23 2009/11/18  329.0 0632  386 1707  376           1204  323                       5000  1885
23 2009/11/19  322.4 0714  376 1742  373           0015  223 1226  318             5000  1885
23 2009/11/20  324.2 0759  373 1818  371           0047  228 1310  323             5000  1885
23 2009/11/21  327.8 0831  374 1842  367           0114  242 1348  330             5000  1885
23 2009/11/22  321.7 0911  362 1918  357           0200  248 1425  324             5000  1885
23 2009/11/23  326.2 1000  363 2006  348           0219  266 1547  329             5000  1885
23 2009/11/24  327.1 1046  361 2124  346           0305  277 1702  329             5000  1885
23 2009/11/25  333.5 1133  370 2301  341           0353  295 1833  324             5000  1885
23 2009/11/26  328.5 1233  363                     0515  305 1927  305             5000  1885
23 2009/11/27  332.6 0108  338 1328  375           0608  314 2010  298             5000  1885
23 2009/11/28  336.7 0235  360 1359  380           0750  326 2048  278             5000  1885
23 2009/11/29  335.1 0328  368 1433  383           0850  325 2120  262             5000  1885
23 2009/11/30  339.5 0422  384 1508  391           0944  328 2157  253             5000  1885
23 2009/12/01  342.1 0506  396 1548  396           1034  332 2236  241             5000  1885
23 2009/12/02  342.2 0552  401 1627  400           1113  331 2313  235             5000  1885
23 2009/12/03  355.9 0641  415 1702  419           1154  348                       5000  1885
23 2009/12/04  354.9 0720  420 1741  410           0003  251 1248  346             5000  1885
23 2009/12/05  351.1 0817  406 1832  411           0050  240 1318  346             5000  1885
23 2009/12/06  357.9 0904  416 1914  402           0140  266 1420  354             5000  1885
23 2009/12/07  340.9 0929  393 2020  373           0230  270 1515  331             5000  1885
23 2009/12/08  330.3 1015  378 2137  359           0308  268 1624  320             5000  1885
23 2009/12/09  335.1 1106  380 2312  355           0401  292 1746  317             5000  1885
23 2009/12/10  333.3 1152  374                     0517  309 1900  299             5000  1885
23 2009/12/11  339.0 0111  351 1247  380           0608  322 1948  300             5000  1885
23 2009/12/12  346.8 0244  371 1337  388           0740  342 2048  286             5000  1885
23 2009/12/13  347.3 0359  384 1423  390           0901  346 2133  272             5000  1885
23 2009/12/14  346.1 0446  391 1501  392           1001  344 2209  260             5000  1885
23 2009/12/15  342.4 0528  392 1546  389           1046  338 2248  251             5000  1885
23 2009/12/16  344.7 0608  398 1631  397           1120  338 2327  246             5000  1885
23 2009/12/17  341.8 0634  400 1655  392           1158  333                       5000  1885
23 2009/12/18  334.4 0711  392 1734  385           0006  236 1226  323             5000  1885
23 2009/12/19  328.2 0738  387 1803  376           0043  235 1304  317             5000  1885
23 2009/12/20  325.6 0817  381 1842  373           0112  235 1333  315             5000  1885
23 2009/12/21  322.3 0845  375 1916  359           0146  245 1413  310             5000  1885
23 2009/12/22  316.9 0915  365 2002  349           0214  249 1452  306             5000  1885
23 2009/12/23  317.0 0951  363 2101  343           0248  260 1543  304             5000  1885
23 2009/12/24  320.3 1021  365 2212  337           0325  277 1644  303             5000  1885
23 2009/12/25  323.0 1057  366                     0360  295 1802  295             5000  1885
23 2009/12/26  329.3 0007  337 1147  372           0448  314 1913  290             5000  1885
23 2009/12/27  328.7 0154  346 1236  368           0626  328 2007  272             5000  1885
23 2009/12/28  334.1 0334  366 1323  378           0760  341 2059  256             5000  1885
23 2009/12/29  328.7 0422  374 1431  375           0934  332 2148  233             5000  1885
23 2009/12/30  331.5 0510  382 1528  387           1013  330 2235  228             5000  1885
23 2009/12/31  335.8 0554  401 1608  392           1113  332                       5000  1885
23 2010/01/01                                                                      5000  1885
23 2010/01/02                                                                      5000  1885
23 2010/01/03                                                                      5000  1885
23 2010/01/04                                                                      5000  1885
23 2010/01/05                                                                      5000  1885
23 2010/01/06                                                                      5000  1885
23 2010/01/07                                                                      5000  1885
23 2010/01/08                                                                      5000  1885
23 2010/01/09                                                                      5000  1885
23 2010/01/10                                                                      5000  1885
23 2010/01/11                                                                      5000  1885
23 2010/01/12                                                                      5000  1885
23 2010/01/13                                                                      5000  1885
23 2010/01/14                                                                      5000  1885
23 2010/01/15                                                                      5000  1885
23 2010/01/16                                                                      5000  1885
23 2010/01/17                                                                      5000  1885
23 2010/01/18                                                                      5000  1885
23 2010/01/19                                                                      5000  1885
23 2010/01/20                                                                      5000  1885
23 2010/01/21                                                                      5000  1885
23 2010/01/22                                                                      5000  1885
23 2010/01/23                                                                      5000  1885
23 2010/01/24                                                                      5000  1885
23 2010/01/25                                                                      5000  1885
23 2010/01/26                                                                      5000  1885
23 2010/01/27                                                                      5000  1885
23 2010/01/28                                                                      5000  1885
23 2010/01/29                                                                      5000  1885
23 2010/01/30                                                                      5000  1885
23 2010/01/31                                                                      5000  1885
23 2010/02/01                                                                      5000  1885
23 2010/02/02                                                                      5000  1885
23 2010/02/03                                                                      5000  1885
23 2010/02/04                                                                      5000  1885
23 2010/02/05                                                                      5000  1885
23 2010/02/06                                                                      5000  1885
23 2010/02/07                                                                      5000  1885
23 2010/02/08                                                                      5000  1885
23 2010/02/09                                                                      5000  1885
23 2010/02/10                                                                      5000  1885
23 2010/02/11                                                                      5000  1885
23 2010/02/12                                                                      5000  1885
23 2010/02/13                                                                      5000  1885
23 2010/02/14                                                                      5000  1885
23 2010/02/15                                                                      5000  1885
23 2010/02/16                                                                      5000  1885
23 2010/02/17                                                                      5000  1885
23 2010/02/18                                                                      5000  1885
23 2010/02/19                                                                      5000  1885
23 2010/02/20                                                                      5000  1885
23 2010/02/21                                                                      5000  1885
23 2010/02/22                                                                      5000  1885
23 2010/02/23                                                                      5000  1885
23 2010/02/24                                                                      5000  1885
23 2010/02/25                                                                      5000  1885
23 2010/02/26                                                                      5000  1885
23 2010/02/27                                                                      5000  1885
23 2010/02/28                                                                      5000  1885
23 2010/03/01                                                                      5000  1885
23 2010/03/02                                                                      5000  1885
23 2010/03/03                                                                      5000  1885
23 2010/03/04                                                                      5000  1885
23 2010/03/05                                                                      5000  1885
23 2010/03/06                                                                      5000  1885
23 2010/03/07                                                                      5000  1885
23 2010/03/08                                                                      5000  1885
23 2010/03/09                                                                      5000  1885
23 2010/03/10                                                                      5000  1885
23 2010/03/11                                                                      5000  1885
23 2010/03/12                                                                      5000  1885
23 2010/03/13                                                                      5000  1885
23 2010/03/14                                                                      5000  1885
23 2010/03/15                                                                      5000  1885
23 2010/03/16                                                                      5000  1885
23 2010/03/17                                                                      5000  1885
23 2010/03/18                                                                      5000  1885
23 2010/03/19                                                                      5000  1885
23 2010/03/20                                                                      5000  1885
23 2010/03/21                                                                      5000  1885
23 2010/03/22                                                                      5000  1885
23 2010/03/23                                                                      5000  1885
23 2010/03/24                                                                      5000  1885
23 2010/03/25                                                                      5000  1885
23 2010/03/26                                                                      5000  1885
23 2010/03/27                                                                      5000  1885
23 2010/03/28                                                                      5000  1885
23 2010/03/29                                                                      5000  1885
23 2010/03/30                                                                      5000  1885
23 2010/03/31                                                                      5000  1885
23 2010/04/01                                                                      5000  1885
23 2010/04/02                                                                      5000  1885
23 2010/04/03                                                                      5000  1885
23 2010/04/04                                                                      5000  1885
23 2010/04/05                                                                      5000  1885
23 2010/04/06                                                                      5000  1885
23 2010/04/07                                                                      5000  1885
23 2010/04/08                                                                      5000  1885
23 2010/04/09                                                                      5000  1885
23 2010/04/10                                                                      5000  1885
23 2010/04/11                                                                      5000  1885
23 2010/04/12                                                                      5000  1885
23 2010/04/13                                                                      5000  1885
23 2010/04/14                                                                      5000  1885
23 2010/04/15                                                                      5000  1885
23 2010/04/16                                                                      5000  1885
23 2010/04/17                                                                      5000  1885
23 2010/04/18                                                                      5000  1885
23 2010/04/19                                                                      5000  1885
23 2010/04/20                                                                      5000  1885
23 2010/04/21                                                                      5000  1885
23 2010/04/22                                                                      5000  1885
23 2010/04/23                                                                      5000  1885
23 2010/04/24                                                                      5000  1885
23 2010/04/25                                                                      5000  1885
23 2010/04/26                                                                      5000  1885
23 2010/04/27                                                                      5000  1885
23 2010/04/28                                                                      5000  1885
23 2010/04/29                                                                      5000  1885
23 2010/04/30                                                                      5000  1885
23 2010/05/01  323.5 0602  382 2011  377           0045  311 1304  232             5000  1885
23 2010/05/02  322.7 0634  378 2047  370           0114  317 1344  237             5000  1885
23 2010/05/03  320.9 0701  368 2142  363           0155  322 1418  245             5000  1885
23 2010/05/04  324.2 0741  362 2229  360           0240  326 1502  262             5000  1885
23 2010/05/05  321.6 0822  351 2333  349           0330  328 1559  269             5000  1885
23 2010/05/06  317.4 0922  336                     0502  322 1655  276             5000  1885
23 2010/05/07  324.6 0058  350 1144  337           0632  320 1808  294             5000  1885
23 2010/05/08  325.6 0138  361 1323  340           0803  311 1932  293             5000  1885
23 2010/05/09  322.2 0218  359 1441  345           0846  293 2036  292             5000  1885
23 2010/05/10  322.6 0246  361 1537  356           0915  277 2114  296             5000  1885
23 2010/05/11  328.1 0314  369 1623  373           0947  266 2157  307             5000  1885
23 2010/05/12  333.3 0342  381 1700  384           1019  260 2242  308             5000  1885
23 2010/05/13  326.5 0404  379 1744  384           1052  239 2316  306             5000  1885
23 2010/05/14  322.1 0439  380 1823  382           1131  227 2348  306             5000  1885
23 2010/05/15  318.7 0512  378 1908  382           1205  216                       5000  1885
23 2010/05/16  317.9 0544  379 1952  379           0026  308 1248  215             5000  1885
23 2010/05/17  316.3 0622  378 2036  373           0104  311 1329  217             5000  1885
23 2010/05/18  316.7 0700  372 2132  369           0147  314 1417  227             5000  1885
23 2010/05/19  319.1 0746  367 2224  365           0237  319 1508  240             5000  1885
23 2010/05/20  325.1 0852  362 2321  370           0337  322 1608  262             5000  1885
23 2010/05/21  326.9 1023  353                     0513  319 1715  275             5000  1885
23 2010/05/22  328.4 0021  371 1213  353           0638  308 1826  286             5000  1885
23 2010/05/23  329.1 0112  371 1354  358           0746  290 1937  300             5000  1885
23 2010/05/24  335.3 0154  377 1513  375           0839  279 2041  312             5000  1885
23 2010/05/25  334.5 0228  386 1615  381           0928  260 2136  317             5000  1885
23 2010/05/26  335.6 0308  388 1711  389           1011  248 2225  325             5000  1885
23 2010/05/27  332.8 0346  388 1759  390           1053  237 2311  323             5000  1885
23 2010/05/28  331.8 0427  390 1834  390           1128  233 2344  324             5000  1885
23 2010/05/29  337.0 0501  394 1917  396           1203  240                       5000  1885
23 2010/05/30  337.5 0536  395 1955  388           0022  335 1248  243             5000  1885
23 2010/05/31  332.5 0607  386 2023  380           0100  331 1323  245             5000  1885
23 2010/06/01  331.2 0645  379 2104  374           0137  327 1353  255             5000  1885
23 2010/06/02  330.8 0725  372 2142  368           0213  326 1432  265             5000  1885
23 2010/06/03  331.9 0816  362 2225  372           0305  323 1508  279             5000  1885
23 2010/06/04  344.7 0903  367 2312  383           0346  332 1548  307             5000  1885
23 2010/06/05  354.3 1025  367 2344  387           0513  341 1646  326             5000  1885
23 2010/06/06  350.2 1206  359                     0635  330 1746  329             5000  1885
23 2010/06/07  345.6 0029  381 1355  360           0734  314 1904  333             5000  1885
23 2010/06/08  341.9 0118  380 1507  367           0820  292 2022  333             5000  1885
23 2010/06/09  342.2 0157  382 1609  378           0905  277 2111  338             5000  1885
23 2010/06/10  340.1 0239  385 1643  387           0945  262 2209  332             5000  1885
23 2010/06/11  333.2 0321  384 1732  387           1030  243 2249  326             5000  1885
23 2010/06/12  331.8 0360  384 1818  394           1108  232 2325  329             5000  1885
23 2010/06/13  331.6 0444  391 1859  394           1151  225                       5000  1885
23 2010/06/14  333.2 0531  393 1937  399           0009  324 1235  226             5000  1885
23 2010/06/15  332.3 0615  394 2022  394           0059  324 1320  228             5000  1885
23 2010/06/16  336.2 0702  396 2101  391           0139  324 1407  243             5000  1885
23 2010/06/17  328.6 0756  378 2145  381           0236  315 1455  249             5000  1885
23 2010/06/18  328.9 0903  365 2224  381           0338  307 1541  269             5000  1885
23 2010/06/19  331.3 1024  359 2310  377           0442  305 1633  288             5000  1885
23 2010/06/20  331.9 1203  355 2353  377           0554  292 1738  308             5000  1885
23 2010/06/21  330.3 1344  356                     0703  281 1848  318             5000  1885
23 2010/06/22  327.4 0040  371 1523  360           0809  264 2005  327             5000  1885
23 2010/06/23    0.0 0140  373 1624  375           2121  334                       5000  1885
23 2010/06/24  333.0 0232  379 1713  383           0949  250 2225  332             5000  1885
23 2010/06/25  327.6 0323  380 1757  380           1042  238 2308  322             5000  1885
23 2010/06/26  320.9 0405  374 1834  374           1125  227 2339  318             5000  1885
23 2010/06/27  323.3 0450  377 1906  378           1156  230                       5000  1885
23 2010/06/28  331.7 0533  386 1932  389           0007  319 1229  241             5000  1885
23 2010/06/29  335.0 0604  388 2003  390           0049  321 1301  248             5000  1885
23 2010/06/30  335.5 0643  387 2028  386           0121  320 1336  256             5000  1885
23 2010/07/01  335.3 0725  380 2054  384           0160  316 1404  266             5000  1885
23 2010/07/02  334.1 0759  372 2119  380           0233  312 1433  276             5000  1885
23 2010/07/03  333.5 0854  361 2158  381           0322  307 1503  288             5000  1885
23 2010/07/04  343.7 0958  364 2217  385           0409  312 1544  316             5000  1885
23 2010/07/05  343.7 1128  358 2302  384           0513  309 1634  328             5000  1885
23 2010/07/06  343.0 1317  357 2342  377           0622  302 1743  340             5000  1885
23 2010/07/07  336.8 1458  359                     0735  285 1920  341             5000  1885
23 2010/07/08  332.1 0044  375 1606  367           0836  265 2044  339             5000  1885
23 2010/07/09  331.3 0152  373 1658  377           0931  250 2150  340             5000  1885
23 2010/07/10  334.1 0249  382 1730  391           1009  240 2231  336             5000  1885
23 2010/07/11  341.5 0351  396 1810  406           1101  236 2325  338             5000  1885
23 2010/07/12  345.5 0438  409 1846  411           1145  234                       5000  1885
23 2010/07/13  350.0 0529  416 1920  415           0006  336 1225  242             5000  1885
23 2010/07/14  349.6 0620  415 1956  411           0051  333 1311  249             5000  1885
23 2010/07/15  345.6 0713  407 2027  402           0132  320 1352  258             5000  1885
23 2010/07/16  341.8 0803  391 2058  398           0214  306 1428  274             5000  1885
23 2010/07/17  345.2 0859  381 2133  398           0301  305 1506  301             5000  1885
23 2010/07/18  353.3 1026  373 2159  399           0404  312 1550  332             5000  1885
23 2010/07/19  353.7 1211  370 2239  393           0516  309 1636  349             5000  1885
23 2010/07/20  353.3 1426  373 2332  389           0629  305 1758  363             5000  1885
23 2010/07/21  352.8 1559  383                     0750  294 1957  369             5000  1885
23 2010/07/22  357.9 0051  390 1641  398           0849  291 2132  371             5000  1885
23 2010/07/23  361.6 0216  397 1717  409           0942  287 2230  366             5000  1885
23 2010/07/24  359.5 0305  401 1739  410           1028  279 2304  354             5000  1885
23 2010/07/25  352.6 0357  402 1805  404           1108  268 2330  338             5000  1885
23 2010/07/26  347.6 0443  398 1829  401           1142  261 2353  331             5000  1885
23 2010/07/27  349.4 0522  402 1855  403           1209  266                       5000  1885
23 2010/07/28  353.1 0553  406 1919  406           0020  331 1240  274             5000  1885
23 2010/07/29  357.1 0633  405 1945  410           0057  329 1305  285             5000  1885
23 2010/07/30  361.6 0707  405 1959  412           0127  328 1329  301             5000  1885
23 2010/07/31  355.7 0745  395 2019  401           0206  323 1358  305             5000  1885
23 2010/08/01  348.8 0825  379 2046  394           0240  311 1420  310             5000  1885
23 2010/08/02  345.6 0922  368 2111  389           0321  305 1453  321             5000  1885
23 2010/08/03  343.0 1038  357 2137  382           0413  300 1522  333             5000  1885
23 2010/08/04  335.4 1234  349 2215  368           0528  292 1621  339             5000  1885
23 2010/08/05  327.4 1518  349 2337  359           0648  276 1842  343             5000  1885
23 2010/08/06  326.8 1557  366                     0803  261 2039  341             5000  1885
23 2010/08/07  328.7 0130  364 1628  382           0903  249 2149  336             5000  1885
23 2010/08/08  330.1 0245  375 1704  392           0956  236 2224  327             5000  1885
23 2010/08/09  332.3 0347  387 1733  401           1045  227 2310  317             5000  1885
23 2010/08/10  332.1 0441  397 1811  403           1128  224 2347  303             5000  1885
23 2010/08/11  334.4 0534  403 1839  407           1207  228                       5000  1885
23 2010/08/12  339.3 0628  408 1914  410           0023  293 1250  245             5000  1885
23 2010/08/13  342.3 0711  404 1942  410           0104  286 1326  268             5000  1885
23 2010/08/14  337.4 0801  390 2006  395           0152  280 1360  284             5000  1885
23 2010/08/15  331.0 0854  368 2038  385           0240  272 1433  298             5000  1885
23 2010/08/16  333.0 1015  359 2100  380           0333  273 1516  323             5000  1885
23 2010/08/17  330.9 1205  348 2135  371           0437  277 1535  337             5000  1885
23 2010/08/18  329.3 1444  352 2221  360           0559  278 1748  347             5000  1885
23 2010/08/19  328.1 1541  361                     0735  275 2011  344             5000  1885
23 2010/08/20  325.2 0025  354 1618  367           0843  263 2135  331             5000  1885
23 2010/08/21  323.2 0213  357 1651  372           0938  254 2206  320             5000  1885
23 2010/08/22  323.1 0315  364 1715  376           1015  247 2241  310             5000  1885
23 2010/08/23  323.3 0356  373 1737  376           1051  244 2306  297             5000  1885
23 2010/08/24  322.6 0441  376 1755  378           1120  245 2331  288             5000  1885
23 2010/08/25  321.7 0514  380 1812  377           1149  245 2360  276             5000  1885
23 2010/08/26  319.9 0551  378 1830  376           1212  249                       5000  1885
23 2010/08/27  319.7 0624  375 1852  376           0024  268 1234  257             5000  1885
23 2010/08/28  319.9 0659  372 1911  376           0053  263 1301  266             5000  1885
23 2010/08/29  322.7 0735  369 1930  377           0121  260 1324  282             5000  1885
23 2010/08/30  324.6 0815  364 1951  375           0157  263 1350  297             5000  1885
23 2010/08/31  324.4 0908  355 2012  369           0239  266 1421  309             5000  1885
23 2010/09/01  319.3 1022  341 2044  358           0331  264 1454  317             5000  1885
23 2010/09/02  316.4 1241  336 2129  350           0435  263 1551  330             5000  1885
23 2010/09/03  317.8 1442  349 2324  349           0607  263 1901  337             5000  1885
23 2010/09/04  319.3 1542  362                     0740  257 2054  329             5000  1885
23 2010/09/05  319.7 0127  353 1613  376           0848  243 2138  318             5000  1885
23 2010/09/06  325.0 0246  371 1635  392           0940  235 2208  308             5000  1885
23 2010/09/07  333.1 0349  391 1701  405           1026  238 2246  295             5000  1885
23 2010/09/08  337.5 0441  404 1732  411           1107  242 2325  278             5000  1885
23 2010/09/09  335.3 0532  411 1806  405           1152  247                       5000  1885
23 2010/09/10  337.3 0619  409 1825  406           0006  260 1227  268             5000  1885
23 2010/09/11  343.6 0710  407 1854  413           0047  258 1255  290             5000  1885
23 2010/09/12  346.2 0753  401 1921  406           0120  262 1318  313             5000  1885
23 2010/09/13  346.7 0846  391 1942  398           0158  268 1355  332             5000  1885
23 2010/09/14  341.4 0943  369 2005  382           0253  277 1424  341             5000  1885
23 2010/09/15  335.0 1126  357 2043  368           0345  279 1508  345             5000  1885
23 2010/09/16  337.3 1346  361 2129  361           0453  289 1714  356             5000  1885
23 2010/09/17  338.9 1508  369                     0639  294 2056  349             5000  1885
23 2010/09/18  335.0 0023  357 1529  371           0760  288 2114  332             5000  1885
23 2010/09/19  337.4 0215  362 1603  380           0854  286 2149  325             5000  1885
23 2010/09/20  340.3 0309  375 1621  390           0941  283 2216  312             5000  1885
23 2010/09/21  341.1 0359  385 1645  396           1015  280 2240  301             5000  1885
23 2010/09/22  343.6 0438  394 1704  400           1049  283 2307  289             5000  1885
23 2010/09/23  343.3 0517  397 1723  400           1119  284 2330  281             5000  1885
23 2010/09/24  346.1 0544  402 1744  407           1142  289 2349  285             5000  1885
23 2010/09/25  358.3 0615  415 1754  412           1205  313                       5000  1885
23 2010/09/26  348.3 0646  401 1813  401           0027  286 1239  309             5000  1885
23 2010/09/27  350.1 0716  398 1834  403           0043  271 1257  325             5000  1885
23 2010/09/28  355.3 0812  399 1857  404           0117  278 1325  341             5000  1885
23 2010/09/29  340.3 0840  374 1933  384           0206  277 1355  330             5000  1885
23 2010/09/30  334.1 0956  362                     0253  269 1438  339             5000  1885
23 2010/10/01  331.2 1133  360 2129  362           0401  270 1602  344             5000  1885
23 2010/10/02  333.7 1329  368 2328  361           0521  274 1913  348             5000  1885
23 2010/10/03  340.1 1432  384                     0641  284 2033  336             5000  1885
23 2010/10/04  346.6 0127  376 1508  399           0758  286 2110  325             5000  1885
23 2010/10/05  346.1 0238  394 1538  407           0902  278 2149  303             5000  1885
23 2010/10/06  341.9 0340  404 1608  409           0952  272 2225  275             5000  1885
23 2010/10/07  340.3 0433  407 1640  411           1039  276 2303  257             5000  1885
23 2010/10/08  342.7 0523  412 1708  415           1115  288 2338  252             5000  1885
23 2010/10/09  349.4 0605  415 1737  420           1150  307                       5000  1885
23 2010/10/10  355.7 0657  418 1807  420           0009  256 1231  328             5000  1885
23 2010/10/11  348.5 0744  404 1840  405           0054  253 1306  330             5000  1885
23 2010/10/12  344.2 0831  389 1918  395           0132  256 1342  338             5000  1885
23 2010/10/13  343.2 0928  378 1946  385           0217  267 1414  347             5000  1885
23 2010/10/14  343.7 1045  373 2020  373           0310  282 1520  355             5000  1885
23 2010/10/15  342.1 1225  371 2044  358           0410  294 1741  354             5000  1885
23 2010/10/16  332.7 1338  362 2351  342           0546  295 2006  335             5000  1885
23 2010/10/17  328.9 1435  363                     0703  293 2052  321             5000  1885
23 2010/10/18  328.8 0153  348 1503  370           0816  291 2112  306             5000  1885
23 2010/10/19  330.5 0255  358 1528  376           0856  293 2143  294             5000  1885
23 2010/10/20  336.1 0334  369 1548  385           0938  300 2208  287             5000  1885
23 2010/10/21  340.7 0414  382 1604  393           1008  306 2233  276             5000  1885
23 2010/10/22  336.8 0449  387 1622  390           1044  304 2255  259             5000  1885
23 2010/10/23  335.9 0529  389 1651  391           1121  306 2320  253             5000  1885
23 2010/10/24  343.1 0612  395 1710  403           1151  316 2346  263             5000  1885
23 2010/10/25  354.7 0640  409 1733  413           1213  336                       5000  1885
23 2010/10/26  347.1 0712  403 1812  400           0017  258 1247  328             5000  1885
23 2010/10/27  331.9 0756  382 1841  384           0105  242 1313  321             5000  1885
23 2010/10/28  342.5 0856  382 1916  395           0129  251 1349  344             5000  1885
23 2010/10/29    0.0 1953  374                     0216  282 1516  347             5000  1885
23 2010/10/30  341.8 1154  373 2026  369           0321  283 1624  354             5000  1885
23 2010/10/31  344.5 1309  382                     0437  301 1857  343             5000  1885
23 2010/11/01  352.5 1341  393                     0614  314 1955  336             5000  1885
23 2010/11/02  344.2 0114  374 1411  391           0746  308 2043  304             5000  1885
23 2010/11/03  334.8 0231  379 1442  389           0834  299 2120  267             5000  1885
23 2010/11/04  331.1 0338  378 1525  391           0925  291 2201  259             5000  1885
23 2010/11/05  336.1 0436  390 1554  399           1015  306 2238  242             5000  1885
23 2010/11/06  334.6 0524  396 1628  398           1101  310 2311  229             5000  1885
23 2010/11/07  337.1 0611  396 1702  400           1141  321 2357  230             5000  1885
23 2010/11/08  342.2 0654  400 1738  403           1211  331                       5000  1885
23 2010/11/09  341.0 0737  401 1759  388           0037  239 1255  336             5000  1885
23 2010/11/10  324.6 0826  378 1834  368           0122  235 1327  321             5000  1885
23 2010/11/11  316.0 0918  362 1923  353           0206  235 1415  317             5000  1885
23 2010/11/12  318.4 1006  358 1957  348           0242  250 1515  324             5000  1885
23 2010/11/13  316.1 1105  349 2113  333           0334  266 1644  320             5000  1885
23 2010/11/14  320.4 1212  353 2306  337           0423  277 1813  321             5000  1885
23 2010/11/15  329.9 1301  368                     0531  298 1947  315             5000  1885
23 2010/11/16  329.8 0104  341 1336  366           0646  308 2023  299             5000  1885
23 2010/11/17  336.0 0233  354 1420  377           0803  321 2056  289             5000  1885
23 2010/11/18  339.0 0328  369 1445  384           0854  324 2132  278             5000  1885
23 2010/11/19  338.3 0412  377 1521  386           0945  322 2158  266             5000  1885
23 2010/11/20  344.5 0455  391 1547  395           1025  327 2230  261             5000  1885
23 2010/11/21  346.1 0527  400 1621  399           1060  330 2305  249             5000  1885
23 2010/11/22  349.6 0607  404 1652  406           1132  334 2333  257             5000  1885
23 2010/11/23  357.8 0643  418 1720  410           1213  346                       5000  1885
23 2010/11/24  350.7 0725  408 1751  402           0014  255 1249  341             5000  1885
23 2010/11/25  349.6 0811  401 1830  400           0056  255 1321  342             5000  1885
23 2010/11/26  352.3 0852  402 1917  397           0136  266 1409  349             5000  1885
23 2010/11/27  345.9 0938  393 2008  379           0222  275 1514  342             5000  1885
23 2010/11/28  338.1 1030  384 2129  361           0314  278 1636  331             5000  1885
23 2010/11/29  329.0 1120  374 2317  348           0416  283 1804  311             5000  1885
23 2010/11/30  321.9 1221  367                     0530  287 1910  289             5000  1885
23 2010/12/01  323.9 0120  352 1309  372           0647  302 2013  269             5000  1885
23 2010/12/02  324.2 0247  359 1359  374           0803  307 2057  254             5000  1885
23 2010/12/03  339.1 0409  382 1445  395           0911  329 2152  246             5000  1885
23 2010/12/04  328.9 0445  383 1522  382           1009  319 2238  223             5000  1885
23 2010/12/05  323.4 0539  383 1606  380           1055  313 2318  215             5000  1885
23 2010/12/06  326.9 0623  387 1647  389           1129  315 2351  225             5000  1885
23 2010/12/07  338.7 0702  399 1723  398           1205  328                       5000  1885
23 2010/12/08  336.6 0732  396 1756  391           0034  235 1247  326             5000  1885
23 2010/12/09  335.0 0816  391 1832  384           0104  240 1325  327             5000  1885
23 2010/12/10  330.0 0846  381 1919  374           0143  246 1401  320             5000  1885
23 2010/12/11  334.3 0913  384 1954  366           0209  262 1448  326             5000  1885
23 2010/12/12  329.8 0937  376 2038  348           0244  276 1540  319             5000  1885
23 2010/12/13  328.8 1024  370 2211  350           0314  280 1638  319             5000  1885
23 2010/12/14  341.1 1060  382 2341  344           0349  313 1827  320             5000  1885
23 2010/12/15  335.0 1152  372                     0458  321 1930  301             5000  1885
23 2010/12/16  332.3 0154  344 1259  370           0612  327 2013  286             5000  1885
23 2010/12/17  336.9 0317  358 1339  378           0743  337 2101  274             5000  1885
23 2010/12/18  333.4 0408  369 1424  377           0903  336 2144  252             5000  1885
23 2010/12/19  326.1 0453  368 1513  374           0960  324 2215  237             5000  1885
23 2010/12/20  335.3 0530  382 1548  390           1035  333 2258  238             5000  1885
23 2010/12/21  339.8 0603  394 1633  397           1113  331 2332  238             5000  1885
23 2010/12/22  353.9 0639  414 1707  414           1156  345                       5000  1885
23 2010/12/23  342.0 0714  406 1747  398           0018  240 1231  327             5000  1885
23 2010/12/24  332.5 0757  395 1836  389           0059  227 1319  317             5000  1885
23 2010/12/25  328.3 0837  387 1928  380           0141  233 1404  311             5000  1885
23 2010/12/26  326.1 0907  384 2025  368           0219  246 1453  306             5000  1885
23 2010/12/27  320.9 0946  378 2137  348           0307  261 1603  296             5000  1885
23 2010/12/28  317.8 1027  367 2307  347           0349  272 1656  289             5000  1885
23 2010/12/29  317.5 1108  367                     0450  298 1839  272             5000  1885
23 2010/12/30  322.7 0127  333 1209  368           0542  311 1946  274             5000  1885
23 2010/12/31  335.6 0312  361 1304  379           0727  339 2048  266             5000  1885
23 2011/01/01  336.7 0422  375 1400  380           0855  346 2146  248             5000  1885
23 2011/01/02  327.9 0503  375 1503  374           1002  330 2223  235             5000  1885
23 2011/01/03  333.4 0543  383 1557  387           1049  331 2305  239             5000  1885
23 2011/01/04  338.7 0618  393 1633  396           1123  334 2345  235             5000  1885
23 2011/01/05  332.4 0646  388 1713  389           1204  319                       5000  1885
23 2011/01/06  329.3 0716  387 1749  387           0017  232 1227  311             5000  1885
23 2011/01/07  320.5 0736  379 1829  372           0051  233 1310  297             5000  1885
23 2011/01/08  316.2 0809  371 1907  364           0121  234 1341  293             5000  1885
23 2011/01/09  321.1 0839  374 1943  363           0151  246 1413  301             5000  1885
23 2011/01/10  318.7 0900  368 2034  349           0220  262 1459  294             5000  1885
23 2011/01/11  320.9 0925  370 2131  344           0238  276 1544  294             5000  1885
23 2011/01/12  328.5 0948  376 2231  340           0301  296 1646  301             5000  1885
23 2011/01/13  322.7 1014  364                     0349  309 1806  286             5000  1885
23 2011/01/14  320.0 0042  328 1111  357           0421  317 1915  276             5000  1885
23 2011/01/15  326.1 1226  360                     0547  335 2021  273             5000  1885
23 2011/01/16  329.3 0414  361 1339  366           0834  343 2124  251             5000  1885
23 2011/01/17  321.7 0448  364 1446  365           0953  328 2207  229             5000  1885
23 2011/01/18  318.3 0523  370 1537  371           1034  318 2247  214             5000  1885
23 2011/01/19  321.4 0601  378 1626  383           1111  313 2327  211             5000  1885
23 2011/01/20  325.0 0630  389 1713  391           1152  307                       5000  1885
23 2011/01/21  322.4 0660  390 1758  390           0007  210 1229  294             5000  1885
23 2011/01/22  321.2 0732  391 1842  385           0048  214 1309  287             5000  1885
23 2011/01/23  314.2 0802  384 1938  372           0126  220 1352  273             5000  1885
23 2011/01/24  318.0 0834  385 2036  367           0201  239 1436  277             5000  1885
23 2011/01/25  317.2 0901  380 2144  350           0239  268 1531  272             5000  1885
23 2011/01/26  316.3 0933  373                     0314  288 1631  269             5000  1885
23 2011/01/27    0.0                                                               5000  1885
23 2011/01/28    0.0                                                               5000  1885
23 2011/01/29    0.0                                                               5000  1885
23 2011/01/30    0.0                                                               5000  1885
23 2011/01/31    0.0                                                               5000  1885
23 2011/02/01    0.0                                                               5000  1885
23 2011/02/02    0.0                                                               5000  1885
23 2011/02/03    0.0                                                               5000  1885
23 2011/02/04    0.0                                                               5000  1885
23 2011/02/05    0.0                                                               5000  1885
23 2011/02/06    0.0                                                               5000  1885
23 2011/02/07    0.0                                                               5000  1885
23 2011/02/08  320.8                                                               5000  1885
23 2011/02/09  326.2 0826  382 2057  352           0160  286 1459  282             5000  1885
23 2011/02/10  317.7 0848  367 2204  334           0236  296 1539  274             5000  1885
23 2011/02/11  319.6 0922  362 2343  337           0252  304 1638  280             5000  1885
23 2011/02/12  328.4 0955  368                     0319  328 1824  286             5000  1885
23 2011/02/13  319.6 1044  350                     0522  338 1946  264             5000  1885
23 2011/02/14  318.6 0348  346 1253  347           0823  332 2041  256             5000  1885
23 2011/02/15  323.3 0424  369 1424  359           0951  328 2147  234             5000  1885
23 2011/02/16  314.7 0460  366 1532  365           1018  307 2232  215             5000  1885
23 2011/02/17  317.5 0529  372 1628  380           1055  295 2303  224             5000  1885
23 2011/02/18  333.3 0555  404 1713  402           1133  296 2355  219             5000  1885
23 2011/02/19  319.0 0620  389 1803  394           1208  263                       5000  1885
23 2011/02/20  319.2 0652  393 1852  393           0028  224 1248  256             5000  1885
23 2011/02/21  319.4 0717  394 1937  382           0104  243 1325  250             5000  1885
23 2011/02/22  314.5 0743  384 2023  364           0134  259 1404  246             5000  1885
23 2011/02/23  312.1 0805  375 2125  349           0204  276 1446  251             5000  1885
23 2011/02/24  316.4 0835  373 2244  340           0235  300 1542  260             5000  1885
23 2011/02/25  321.2 0905  370                     0256  320 1705  272             5000  1885
23 2011/02/26  308.2 0922  344                     0360  328 1849  253             5000  1885
23 2011/02/27  306.8 0345  329 1139  333           0725  324 2016  255             5000  1885
23 2011/02/28  321.7 0431  350 1347  349           0911  330 2125  262             5000  1885
23 2011/03/01  327.8 0442  363 1517  364           0958  320 2202  265             5000  1885
23 2011/03/02  331.0 0458  379 1553  373           1029  313 2245  253             5000  1885
23 2011/03/03  323.1 0523  373 1639  376           1101  292 2313  246             5000  1885
23 2011/03/04  319.6 0546  374 1710  375           1126  282 2340  243             5000  1885
23 2011/03/05  313.2 0559  369 1747  372           1153  262 2360  248             5000  1885
23 2011/03/06  319.2 0620  376 1820  379           1215  264                       5000  1885
23 2011/03/07  327.3 0642  385 1850  386           0029  263 1246  269             5000  1885
23 2011/03/08  321.3 0654  380 1923  370           0055  275 1314  259             5000  1885
23 2011/03/09  315.4 0717  372 2004  360           0118  274 1349  253             5000  1885
23 2011/03/10  312.3 0735  366 2045  346           0145  285 1420  252             5000  1885
23 2011/03/11  312.4 0801  362 2137  344           0205  293 ****  259             5000  1885
23 2011/03/12  307.5 0753  356 2308  328           0142  306 1628  255             5000  1885
23 2011/03/13  307.5 0838  344                     0231  314 1708  263             5000  1885
23 2011/03/14  313.0 0957  340                     0408  324 1858  266             5000  1885
23 2011/03/15  324.1 0321  353 1250  349           0841  334 2010  268             5000  1885
23 2011/03/16  328.8 0338  374 1414  363           0925  326 2125  249             5000  1885
23 2011/03/17  319.6 0412  370 1531  369           0956  297 2209  234             5000  1885
23 2011/03/18  311.9 0443  372 1624  372           1036  269 2248  225             5000  1885
23 2011/03/19  317.6 0515  380 1712  392           1108  257 2331  239             5000  1885
23 2011/03/20  319.5 0541  388 1806  394           1147  243                       5000  1885
23 2011/03/21  323.9 0614  397 1853  394           0005  253 1231  241             5000  1885
23 2011/03/22  323.3 0637  393 1943  391           0043  272 1305  234             5000  1885
23 2011/03/23  320.0 0701  391 2030  370           0119  291 1349  233             5000  1885
23 2011/03/24  313.6 0725  373 2129  351           0154  299 1428  238             5000  1885
23 2011/03/25  312.3 0755  361 2247  343           0228  308 1519  246             5000  1885
23 2011/03/26  313.2 0820  356                     0304  325 1629  258             5000  1885
23 2011/03/27  305.3 0038  329 0904  333           0433  320 1801  261             5000  1885
23 2011/03/28  304.3 0238  332 1127  322           0811  317 1941  259             5000  1885
23 2011/03/29  309.1 0327  338 1346  332           0857  307 2046  263             5000  1885
23 2011/03/30  315.4 0353  349 1459  346           0935  298 2133  267             5000  1885
23 2011/03/31  316.9 0412  359 1546  354           1001  289 2211  260             5000  1885
23 2011/04/01  311.1 0434  357 1632  356           1029  267 2239  261             5000  1885
23 2011/04/02  318.5 0454  365 1706  373           1055  265 2310  271             5000  1885
23 2011/04/03  318.7 0509  373 1740  374           1122  255 2335  272             5000  1885
23 2011/04/04  315.8 0534  372 1812  372           1150  245                       5000  1885
23 2011/04/05  310.5 0552  368 1845  367           0003  272 1216  234             5000  1885
23 2011/04/06  306.0 0614  365 1920  358           0028  275 1248  227             5000  1885
23 2011/04/07  302.0 0635  359 2001  350           0055  278 1319  225             5000  1885
23 2011/04/08  305.3 0656  360 2043  346           0114  287 1357  232             5000  1885
23 2011/04/09  306.6 0726  356 2134  341           0150  297 1432  239             5000  1885
23 2011/04/10  306.7 0752  349 2259  336           0226  308 1524  247             5000  1885
23 2011/04/11  316.6 0849  351                     0302  319 1641  268             5000  1885
23 2011/04/12  314.2 0036  347 0959  338           0528  327 1823  263             5000  1885
23 2011/04/13  310.6 0158  343 1234  334           0743  311 1939  259             5000  1885
23 2011/04/14  314.1 0246  352 1419  349           0844  296 2045  258             5000  1885
23 2011/04/15  317.5 0325  364 1519  365           0930  278 2134  259             5000  1885
23 2011/04/16  323.8 0355  378 1622  384           1002  263 2223  265             5000  1885
23 2011/04/17  320.9 0420  382 1714  388           1042  240 2301  271             5000  1885
23 2011/04/18  330.0 0456  393 1803  404           1123  237 2339  294             5000  1885
23 2011/04/19  336.3 0527  405 1853  405           1207  236                       5000  1885
23 2011/04/20  326.1 0554  397 1941  383           0025  307 1251  225             5000  1885
23 2011/04/21  318.0 0629  380 2034  372           0103  303 1329  225             5000  1885
23 2011/04/22  322.2 0702  377 2130  369           0141  315 1413  240             5000  1885
23 2011/04/23  331.5 0739  377 2226  374           0219  330 1457  261             5000  1885
23 2011/04/24  329.8 0816  367 2343  352           0324  341 1603  271             5000  1885
23 2011/04/25  322.1 0915  348                     0441  331 1710  277             5000  1885
23 2011/04/26  316.4 0109  347 1101  330           0708  320 1833  278             5000  1885
23 2011/04/27  319.4 0207  347 1318  334           0809  308 1930  289             5000  1885
23 2011/04/28  325.8 0242  362 1431  348           0901  303 2043  289             5000  1885
23 2011/04/29  316.0 0304  358 1527  347           0926  277 2134  279             5000  1885
23 2011/04/30  308.8 0336  352 1617  349           0959  255 2200  278             5000  1885
23 2011/05/01  317.3 0359  361 1705  369           1024  250 2241  294             5000  1885
23 2011/05/02  320.4 0424  373 1732  374           1057  244 2314  290             5000  1885
23 2011/05/03  316.8 0450  371 1815  373           1128  234 2342  296             5000  1885
23 2011/05/04  317.5 0514  372 1843  374           1159  230                       5000  1885
23 2011/05/05  313.3 0541  368 1925  367           0015  297 1231  225             5000  1885
23 2011/05/06  311.1 0609  364 2010  364           0049  299 1306  223             5000  1885
23 2011/05/07  316.8 0645  365 2058  370           0119  304 1345  235             5000  1885
23 2011/05/08  319.0 0718  366 2138  360           0201  317 1429  242             5000  1885
23 2011/05/09  312.6 0753  353 2237  353           0257  316 1517  244             5000  1885
23 2011/05/10  318.1 0847  350 2341  354           0346  320 1619  262             5000  1885
23 2011/05/11  314.8 1030  336                     0536  313 1728  267             5000  1885
23 2011/05/12  321.5 0054  356 1241  343           0707  302 1848  285             5000  1885
23 2011/05/13  329.9 0140  373 1402  361           0810  297 2007  289             5000  1885
23 2011/05/14  319.5 0214  371 1514  361           0858  265 2106  280             5000  1885
23 2011/05/15  310.8 0257  366 1620  364           0945  235 2156  280             5000  1885
23 2011/05/16  313.9 0337  368 1716  380           1021  221 2243  294             5000  1885
23 2011/05/17  321.1 0415  383 1803  389           1106  217 2326  303             5000  1885
23 2011/05/18  316.7 0447  382 1855  381           1150  208                       5000  1885
23 2011/05/19  312.4 0528  376 1938  375           0013  302 1230  208             5000  1885
23 2011/05/20  317.3 0605  376 2023  375           0048  308 1311  221             5000  1885
23 2011/05/21  322.7 0643  377 2108  373           0129  317 1354  238             5000  1885
23 2011/05/22  325.3 0725  372 2154  365           0214  323 1431  252             5000  1885
23 2011/05/23  326.8 0806  360 2240  370           0305  325 1515  265             5000  1885
23 2011/05/24  331.0 0904  353 2331  363           0417  331 1610  285             5000  1885
23 2011/05/25  327.9 1030  342                     0541  321 1705  294             5000  1885
23 2011/05/26  326.4 0019  357 1223  337           0656  309 1811  305             5000  1885
23 2011/05/27  330.9 0107  360 1412  346           0745  299 1910  318             5000  1885
23 2011/05/28  337.2 0146  371 1519  362           0839  295 2030  326             5000  1885
23 2011/05/29  345.4 0229  377 1613  384           0911  286 2114  342             5000  1885
23 2011/05/30  355.8 0257  396 1632  401           0948  289 2214  338             5000  1885
23 2011/05/31  346.3 0327  392 1719  397           1021  267                       5000  1885
23 2011/06/01  348.4 0404  391 1803  404           1054  265 2331  341             5000  1885
23 2011/06/02  348.6 0438  400 1836  402           1136  261                       5000  1885
23 2011/06/03  342.4 0519  397 1913  400           0003  333 1208  248             5000  1885
23 2011/06/04  339.5 0551  394 1946  397           0033  331 1247  246             5000  1885
23 2011/06/05  339.6 0633  391 2030  398           0111  329 1332  248             5000  1885
23 2011/06/06  338.5 0714  386 2114  392           0157  332 1416  254             5000  1885
23 2011/06/07  336.0 0805  376 2156  388           0251  326 1502  263             5000  1885
23 2011/06/08  335.8 0913  368 2240  383           0345  323 1557  276             5000  1885
23 2011/06/09  331.1 1039  357 2338  378           0508  310 1654  286             5000  1885
23 2011/06/10  333.0 1222  356                     0617  298 1801  304             5000  1885
23 2011/06/11  338.1 0031  381 1357  368           0733  291 1918  319             5000  1885
23 2011/06/12  332.0 0116  383 1530  370           0832  264 2034  321             5000  1885
23 2011/06/13  337.2 0222  388 1629  389           0930  253 2147  328             5000  1885
23 2011/06/14  335.1 0260  389 1726  397           1011  239 2241  329             5000  1885
23 2011/06/15  332.9 0350  392 1809  400           1060  228 2325  324             5000  1885
23 2011/06/16  330.8 0435  391 1854  399           1141  222                       5000  1885
23 2011/06/17  333.9 0517  396 1929  397           0002  326 1222  230             5000  1885
23 2011/06/18  334.0 0557  393 2004  394           0041  325 1259  236             5000  1885
23 2011/06/19  335.1 0635  392 2030  389           0117  324 1333  247             5000  1885
23 2011/06/20  334.4 0714  383 2102  384           0157  320 1407  259             5000  1885
23 2011/06/21  333.8 0756  372 2131  379           0235  315 1432  273             5000  1885
23 2011/06/22  334.0 0852  362 2203  376           0322  313 1511  287             5000  1885
23 2011/06/23  334.5 0950  353 2235  373           0417  311 1550  300             5000  1885
23 2011/06/24  333.1 1119  346 2317  369           0527  305 1649  313             5000  1885
23 2011/06/25  328.3 1305  340                     0638  295 1751  317             5000  1885
23 2011/06/26  325.7 0001  360 1442  345           0737  280 1915  327             5000  1885
23 2011/06/27  330.1 0101  364 1547  360           0828  275 2035  334             5000  1885
23 2011/06/28  332.0 0202  370 1633  372           0919  263 2136  333             5000  1885
23 2011/06/29  330.4 0247  376 1714  378           1002  250 2220  327             5000  1885
23 2011/06/30  329.8 0333  378 1744  386           1039  239                       5000  1885
23 2011/07/01  336.3 0422  390 1822  396           1117  241 2336  327             5000  1885
23 2011/07/02  337.1 0458  398 1860  396           1201  237                       5000  1885
23 2011/07/03  333.3 0543  395 1932  394           0018  322 1240  233             5000  1885
23 2011/07/04  335.0 0630  396 2006  396           0054  313 1319  242             5000  1885
23 2011/07/05  336.4 0721  394 2039  393           0140  307 1400  254             5000  1885
23 2011/07/06  330.0 0807  380 2117  383           0233  303 1446  259             5000  1885
23 2011/07/07  325.6 0910  364 2154  376           0321  291 1530  273             5000  1885
23 2011/07/08  321.7 1038  350 2231  368           0424  281 1620  291             5000  1885
23 2011/07/09  319.6 1215  342 2321  365           0537  272 1714  308             5000  1885
23 2011/07/10  318.4 1410  344                     0654  263 1839  319             5000  1885
23 2011/07/11  319.0 0025  362 1538  356           0808  251 2017  325             5000  1885
23 2011/07/12  320.7 0133  364 1633  368           0912  242 2134  325             5000  1885
23 2011/07/13  322.1 0238  369 1725  376           1005  233 2226  322             5000  1885
23 2011/07/14  323.3 0335  376 1802  381           1051  228 2310  316             5000  1885
23 2011/07/15  323.7 0425  381 1828  382           1127  228 2344  312             5000  1885
23 2011/07/16  325.3 0507  383 1860  384           1203  230                       5000  1885
23 2011/07/17  328.7 0548  388 1928  385           0016  306 1239  240             5000  1885
23 2011/07/18  331.5 0632  387 1955  389           0056  304 1307  250             5000  1885
23 2011/07/19  336.5 0708  385 2020  394           0128  301 1339  267             5000  1885
23 2011/07/20  345.4 0747  387 2050  400           0203  304 1408  287             5000  1885
23 2011/07/21  351.4 0833  385 2105  396           0246  319 1444  306             5000  1885
23 2011/07/22  346.7 0910  366 2131  388           0329  309 1502  324             5000  1885
23 2011/07/23  345.8 1032  359 2156  382           0426  309 1526  332             5000  1885
23 2011/07/24  340.4 1202  351 2242  372           0524  304 1610  336             5000  1885
23 2011/07/25  335.0 1417  352 2352  367           0638  289 1757  342             5000  1885
23 2011/07/26  332.3 1527  360                     0755  277 2020  341             5000  1885
23 2011/07/27  325.8 0125  362 1619  367           0855  256 2128  329             5000  1885
23 2011/07/28  329.2 0236  366 1704  383           0948  248 2221  329             5000  1885
23 2011/07/29  336.2 0329  381 1732  401           1030  244 2255  328             5000  1885
23 2011/07/30  340.0 0419  400 1759  405           1110  240 2328  317             5000  1885
23 2011/07/31  337.3 0459  402 1830  405           1151  233                       5000  1885
23 2011/08/01  336.5 0547  404 1858  407           0004  303 1225  235             5000  1885
23 2011/08/02  334.1 0631  403 1928  398           0035  295 1304  242             5000  1885
23 2011/08/03    0.0 0717  390 2001  395           0120  287                       5000  1885
23 2011/08/04  334.7 0814  385 2042  396           0201  281 1415  278             5000  1885
23 2011/08/05  336.2 0914  377 2106  389           0300  281 1458  299             5000  1885
23 2011/08/06  333.7 1034  361 2138  384           0355  276 1541  317             5000  1885
23 2011/08/07  333.5 1231  354 2217  376           0510  278 1636  336             5000  1885
23 2011/08/08  336.4 1509  361 2323  374           0623  279 1825  354             5000  1885
23 2011/08/09  344.9 1615  384                     0756  283 2059  365             5000  1885
23 2011/08/10  347.8 0103  378 1644  393           0903  279 2159  356             5000  1885
23 2011/08/11  348.8 0238  386 1705  400           0954  273 2234  343             5000  1885
23 2011/08/12  344.0 0336  393 1729  397           1039  262 2301  326             5000  1885
23 2011/08/13  337.9 0422  392 1759  394           1115  253 2327  310             5000  1885
23 2011/08/14  336.5 0505  391 1821  394           1143  254 2359  303             5000  1885
23 2011/08/15  338.7 0545  394 1841  396           1212  262                       5000  1885
23 2011/08/16  341.1 0622  394 1903  399           0028  300 1240  272             5000  1885
23 2011/08/17  341.7 0656  393 1927  397           0059  294 1307  281             5000  1885
23 2011/08/18  342.5 0726  388 1946  395           0126  293 1326  293             5000  1885
23 2011/08/19  342.7 0805  380 2013  392           0159  292 1349  304             5000  1885
23 2011/08/20  342.7 0848  371 2035  389           0236  292 1411  317             5000  1885
23 2011/08/21  344.6 0952  366 2101  385           0326  296 1447  334             5000  1885
23 2011/08/22  345.7 1106  362 2136  377           0413  299 1524  347             5000  1885
23 2011/08/23  342.5 1339  361 2237  368           0527  296 1720  355             5000  1885
23 2011/08/24  336.3 1512  365                     0659  285 2004  347             5000  1885
23 2011/08/25  330.3 0048  362 1553  371           0826  270 2117  330             5000  1885
23 2011/08/26  324.1 0215  361 1628  377           0922  249 2159  315             5000  1885
23 2011/08/27  327.1 0316  372 1702  391           1004  241 2235  307             5000  1885
23 2011/08/28  334.4 0406  390 1723  403           1045  241 2307  296             5000  1885
23 2011/08/29  335.6 0455  401 1755  406           1126  239 2345  284             5000  1885
23 2011/08/30  340.4 0543  409 1823  415           1205  249                       5000  1885
23 2011/08/31  342.9 0633  415 1851  413           0022  274 1241  264             5000  1885
23 2011/09/01  345.1 0721  408 1925  411           0102  270 1315  284             5000  1885
23 2011/09/02  350.5 0818  403 1951  414           0146  270 1353  313             5000  1885
23 2011/09/03  347.4 0906  389 2018  399           0233  275 1424  328             5000  1885
23 2011/09/04  345.1 1012  373 2040  392           0319  278 1445  342             5000  1885
23 2011/09/05  350.5 2115  389                     0425  293 1429  365             5000  1885
23 2011/09/06  349.3 1512  373 2251  375           0604  300 1906  367             5000  1885
23 2011/09/07  343.7 1544  377                     0731  290 2116  351             5000  1885
23 2011/09/08  334.9 0057  365 1560  376           0842  276 2142  331             5000  1885
23 2011/09/09  333.2 0229  371 1617  380           0929  270 2225  315             5000  1885
23 2011/09/10  327.4 0337  375 1643  379           1009  261 2226  296             5000  1885
23 2011/09/11  325.2 0422  378 1713  384           1048  252 2302  280             5000  1885
23 2011/09/12  329.0 0503  382 1737  391           1118  260 2326  279             5000  1885
23 2011/09/13  336.1 0537  394 1758  398           1146  270 2356  275             5000  1885
23 2011/09/14  337.7 0607  395 1809  396           1204  281                       5000  1885
23 2011/09/15  336.7 0641  388 1827  394           0018  272 1227  291             5000  1885
23 2011/09/16  341.8 0714  390 1853  399           0048  271 1251  307             5000  1885
23 2011/09/17  344.2 0749  388 1920  394           0118  278 1320  318             5000  1885
23 2011/09/18  343.2 0833  377 1933  390           0159  277 1336  328             5000  1885
23 2011/09/19  347.2 0918  375 1954  383           0239  290 1422  345             5000  1885
23 2011/09/20  342.9 1042  363 2045  375           0329  290 1500  350             5000  1885
23 2011/09/21  357.5 1445  409                     0437  300 1932  374             5000  1885
23 2011/09/22  362.2 1412  387                     0703  327 1937  365             5000  1885
23 2011/09/23  347.0 0012  376 1516  385           0739  297 2106  340             5000  1885
23 2011/09/24  340.9 0213  372 1546  392           0849  279 2127  320             5000  1885
23 2011/09/25  343.7 0301  388 1614  406           0927  277 2215  300             5000  1885
23 2011/09/26  345.9 0357  401 1644  408           1016  277 2249  289             5000  1885
23 2011/09/27  349.1 0443  409 1703  413           1051  285 2320  277             5000  1885
23 2011/09/28  352.6 0535  416 1733  417           1141  293                       5000  1885
23 2011/09/29  351.9 0629  420 1801  415           0002  266 1222  303             5000  1885
23 2011/09/30  351.8 0721  412 1831  417           0037  259 1260  317             5000  1885
23 2011/10/01  349.2 0810  402 1906  405           0114  265 1341  328             5000  1885
23 2011/10/02  343.7 0906  385 1945  394           0158  260 1415  337             5000  1885
23 2011/10/03  339.3 1018  371 2023  377           0246  273 1510  345             5000  1885
23 2011/10/04  332.4 1160  362 2130  359           0337  277 1703  343             5000  1885
23 2011/10/05  332.8 1340  363 2332  361           0454  283 1908  343             5000  1885
23 2011/10/06  342.3 1429  380                     0633  299 2044  337             5000  1885
23 2011/10/07  333.8 0117  362 1506  376           0756  287 2118  312             5000  1885
23 2011/10/08  327.2 0243  358 1541  376           0902  278 2142  296             5000  1885
23 2011/10/09  330.4 0336  366 1604  382           0937  283 2212  287             5000  1885
23 2011/10/10  337.3 0419  382 1626  392           1017  291 2240  280             5000  1885
23 2011/10/11  338.6 0453  390 1645  393           1050  295 2306  269             5000  1885
23 2011/10/12  335.6 0524  390 1708  392           1117  293 2335  259             5000  1885
23 2011/10/13  333.6 0559  393 1731  389           1147  295                       5000  1885
23 2011/10/14  329.7 0631  386 1750  384           0003  250 1210  298             5000  1885
23 2011/10/15  335.1 0705  391 1817  387           0022  249 1235  308             5000  1885
23 2011/10/16  336.3 0741  387 1831  385           0060  255 1302  317             5000  1885
23 2011/10/17  327.0 0821  372 1858  371           0137  251 1343  314             5000  1885
23 2011/10/18  318.0 0911  360 1938  355           0220  248 1429  313             5000  1885
23 2011/10/19  315.4 1021  351 2015  346           0307  251 1521  319             5000  1885
23 2011/10/20  315.4 1143  347 2131  341           0406  258 1642  325             5000  1885
23 2011/10/21  319.7 1307  355                     0528  269 1905  322             5000  1885
23 2011/10/22  326.7 0013  344 1414  372           0650  279 2016  312             5000  1885
23 2011/10/23    0.0 0144  356 1447  380           2105  286                       5000  1885
23 2011/10/24  324.4 0258  368 1524  386           0906  272 2143  265             5000  1885
23 2011/10/25  330.6 0359  387 1553  397           0953  278 2219  250             5000  1885
23 2011/10/26    0.0 0444  399 1619  395           2257  227                       5000  1885
23 2011/10/27  324.9 0535  395 1650  390           1119  287 2336  215             5000  1885
23 2011/10/28  324.4 0629  389 1726  392           1159  298                       5000  1885
23 2011/10/29  326.7 0720  388 1801  390           0019  214 1239  309             5000  1885
23 2011/10/30  331.3 0807  385 1833  392           0103  223 1304  325             5000  1885
23 2011/10/31  339.0 0905  387 1859  382           0138  247 1408  343             5000  1885
23 2011/11/01  331.7 0960  367 1937  363           0230  264 1508  340             5000  1885
23 2011/11/02  325.8 1113  355 2042  349           0324  271 1637  335             5000  1885
23 2011/11/03  328.1 1226  359 2231  344           0416  281 1834  333             5000  1885
23 2011/11/04  335.3 1343  370                     0531  301 2004  327             5000  1885
23 2011/11/05  340.4 0115  352 1416  377           0709  314 2030  317             5000  1885
23 2011/11/06  350.4 0227  366 1446  393           0808  326 2110  315             5000  1885
23 2011/11/07  353.4 0322  383 1504  397           0903  329 2141  301             5000  1885
23 2011/11/08  354.4 0409  392 1531  401           0949  332 2211  288             5000  1885
23 2011/11/09  351.5 0450  397 1555  397           1022  330 2235  277             5000  1885
23 2011/11/10  352.7 0522  403 1621  401           1058  331 2307  270             5000  1885
23 2011/11/11  352.9 0601  405 1648  403           1124  333 2333  271             5000  1885
23 2011/11/12  353.1 0626  406 1716  402           1159  334                       5000  1885
23 2011/11/13  348.4 0705  400 1740  397           0005  264 1223  335             5000  1885
23 2011/11/14  343.2 0732  394 1815  391           0038  254 1250  332             5000  1885
23 2011/11/15  335.7 0810  385 1843  377           0119  254 1328  329             5000  1885
23 2011/11/16  326.6 0853  373 1931  362           0156  251 1415  322             5000  1885
23 2011/11/17  322.6 0940  365 2030  350           0236  255 1528  323             5000  1885
23 2011/11/18  325.1 1047  365 2156  351           0327  266 1656  325             5000  1885
23 2011/11/19  339.5 1202  380 2344  358           0428  291 1857  332             5000  1885
23 2011/11/20  336.1 1250  381                     0558  308 1949  299             5000  1885
23 2011/11/21  322.4 0131  354 1333  371           0710  297 2032  267             5000  1885
23 2011/11/22  317.7 0252  356 1423  372           0823  292 2107  249             5000  1885
23 2011/11/23  328.4 0358  372 1506  386           0923  308 2152  245             5000  1885
23 2011/11/24  334.0 0451  398 1541  390           1020  318 2244  220             5000  1885
23 2011/11/25  322.6 0538  388 1625  384           1101  303 2328  203             5000  1885
23 2011/11/26  316.4 0629  385 1701  378           1151  298                       5000  1885
23 2011/11/27  318.3 0714  381 1739  379           0007  200 1224  307             5000  1885
23 2011/11/28  319.6 0758  378 1823  373           0050  214 1310  311             5000  1885
23 2011/11/29  323.3 0842  379 1901  373           0129  225 1351  318             5000  1885
23 2011/11/30  325.9 0924  374 1949  366           0214  244 1437  323             5000  1885
23 2011/12/01  327.9 1006  370 2046  355           0257  265 1541  324             5000  1885
23 2011/12/02  336.5 1057  374 2212  354           0325  289 1718  332             5000  1885
23 2011/12/03  352.7 1131  391 2331  360           0353  321 1846  338             5000  1885
23 2011/12/04  340.4 1225  374                     0552  329 1942  304             5000  1885
23 2011/12/05  328.1 0139  344 1321  365           0650  320 2036  281             5000  1885
23 2011/12/06  324.8 0308  342 1405  365           0754  317 2103  274             5000  1885
23 2011/12/07  332.4 0402  360 1443  377           0903  327 2142  265             5000  1885
23 2011/12/08  338.3 0444  377 1512  384           0950  334 2215  258             5000  1885
23 2011/12/09  335.8 0519  386 1544  383           1037  328 2250  240             5000  1885
23 2011/12/10  328.0 0547  379 1621  379           1105  317 2324  234             5000  1885
23 2011/12/11  328.8 0625  384 1652  384           1142  317                       5000  1885
23 2011/12/12  324.3 0700  379 1729  381           0000  227 1213  312             5000  1885
23 2011/12/13  319.7 0728  375 1805  371           0031  227 1250  307             5000  1885
23 2011/12/14  323.4 0807  376 1846  376           0105  227 1318  312             5000  1885
23 2011/12/15  329.3 0842  384 1927  371           0143  244 1408  318             5000  1885
23 2011/12/16  324.4 0918  379 2025  356           0224  253 1509  310             5000  1885
23 2011/12/17  315.9 1005  366 2153  343           0315  258 1616  298             5000  1885
23 2011/12/18  315.8 1056  365 2329  338           0405  271 1735  291             5000  1885
23 2011/12/19  316.3 1147  364                     0507  290 1858  276             5000  1885
23 2011/12/20  317.4 0121  341 1239  364           0621  305 1958  261             5000  1885
23 2011/12/21  323.4 0259  354 1338  372           0751  317 2054  251             5000  1885
23 2011/12/22  337.8 0411  376 1434  391           0902  336 2147  251             5000  1885
23 2011/12/23  345.7 0503  396 1525  400           1011  341 2235  246             5000  1885
23 2011/12/24  352.1 0554  409 1604  409           1058  347 2318  245             5000  1885
23 2011/12/25  348.3 0626  412 1653  405           1149  337                       5000  1885
23 2011/12/26  338.0 0708  402 1733  393           0002  235 1224  326             5000  1885
23 2011/12/27  331.4 0743  390 1818  387           0040  231 1301  317             5000  1885
23 2011/12/28  329.5 0814  385 1902  378           0117  241 1340  313             5000  1885
23 2011/12/29  333.9 0843  387 1941  371           0148  257 1423  319             5000  1885
23 2011/12/30  333.6 0914  384 2025  361           0219  274 1507  316             5000  1885
23 2011/12/31  329.9 0937  376 2121  348           0251  284 1600  312             5000  1885
23 2012/01/01  330.6 1014  372 2308  342           0322  299 1716  308             5000  1885
23 2012/01/02  338.3 1029  379                     0341  324 1841  307             5000  1885
23 2012/01/03  334.3 0105  342 1125  367           0455  332 1930  294             5000  1885
23 2012/01/04  334.0 0309  350 1239  367           0640  342 2039  280             5000  1885
23 2012/01/05  326.7 0357  352 1349  363           0821  334 2119  260             5000  1885
23 2012/01/06  323.4 0434  359 1443  364           0937  327 2159  246             5000  1885
23 2012/01/07  322.5 0515  366 1528  369           1027  322 2238  232             5000  1885
23 2012/01/08  321.2 0540  370 1607  374           1055  312 2310  227             5000  1885
23 2012/01/09  327.6 0616  382 1645  388           1129  315 2346  225             5000  1885
23 2012/01/10  328.8 0640  387 1726  390           1202  308                       5000  1885
23 2012/01/11  334.1 0716  399 1804  394           0017  229 1243  312             5000  1885
23 2012/01/12  323.6 0740  388 1852  381           0058  229 1315  292             5000  1885
23 2012/01/13  326.0 0813  390 1939  379           0132  236 1357  295             5000  1885
23 2012/01/14  325.1 0848  389 2034  367           0209  251 1448  291             5000  1885
23 2012/01/15  322.8 0920  384 2137  356           0250  268 1540  286             5000  1885
23 2012/01/16  322.9 0957  379 2317  345           0335  288 1700  281             5000  1885
23 2012/01/17  322.9 1030  373                     0424  310 1818  273             5000  1885
23 2012/01/18  321.2 0126  343 1130  363           0534  325 1935  261             5000  1885
23 2012/01/19  323.1 0322  351 1253  363           0736  333 2046  251             5000  1885
23 2012/01/20  330.4 0428  367 1418  374           0916  338 2145  246             5000  1885
23 2012/01/21  335.2 0509  382 1519  385           1016  333 2230  244             5000  1885
23 2012/01/22  343.3 0540  398 1606  400           1051  332 2309  244             5000  1885
23 2012/01/23  346.7 0613  408 1650  405           1135  329 2351  242             5000  1885
23 2012/01/24  338.8 0638  401 1734  398           1209  311                       5000  1885
23 2012/01/25  338.0 0706  400 1807  396           0021  241 1240  310             5000  1885
23 2012/01/26  334.3 0730  396 1848  385           0049  252 1313  300             5000  1885
23 2012/01/27  326.4 0752  386 1923  371           0116  254 1348  290             5000  1885
23 2012/01/28  323.5 0815  380 2006  362           0143  264 1416  284             5000  1885
23 2012/01/29  324.1 0835  378 2053  351           0207  278 1460  288             5000  1885
23 2012/01/30  326.0 0901  375 2146  340           0225  294 1541  292             5000  1885
23 2012/01/31  324.2 0926  367 2327  333           0258  306 1646  290             5000  1885
23 2012/02/01  330.0 1002  369                     0317  322 1826  295             5000  1885
23 2012/02/02  327.8 1058  359                     0415  338 1947  280             5000  1885
23 2012/02/03  321.4 0348  345 1250  350           0811  336 2050  262             5000  1885
23 2012/02/04  320.7 0428  354 1418  357           0920  328 2140  247             5000  1885
23 2012/02/05  318.0 0456  359 1519  361           1015  315 2218  234             5000  1885
23 2012/02/06  322.7 0523  369 1603  377           1040  308 2247  239             5000  1885
23 2012/02/07  339.7 0547  394 1647  402           1115  317 2334  242             5000  1885
23 2012/02/08  330.5 0609  396 1724  393           1152  294                       5000  1885
23 2012/02/09  316.5 0639  384 1810  381           0007  222 1226  270             5000  1885
23 2012/02/10  313.5 0709  382 1857  381           0045  222 1260  261             5000  1885
23 2012/02/11  312.3 0736  384 1944  370           0115  234 1340  253             5000  1885
23 2012/02/12  307.6 0804  378 2034  355           0151  246 1423  247             5000  1885
23 2012/02/13  305.6 0838  369 2141  347           0228  260 1512  248             5000  1885
23 2012/02/14  314.3 0907  371 2309  344           0301  289 1612  259             5000  1885
23 2012/02/15  322.1 0946  371                     0345  316 1731  268             5000  1885
23 2012/02/16  325.0 0125  345 1037  363           0451  335 1913  269             5000  1885
23 2012/02/17  328.0 0332  358 1232  361           0745  345 2045  259             5000  1885
23 2012/02/18  322.2 0415  364 1418  358           0931  327 2144  242             5000  1885
23 2012/02/19  315.5 0454  361 1527  360           1011  306 2229  230             5000  1885
23 2012/02/20  312.4 0521  364 1618  365           1049  290 2302  227             5000  1885
23 2012/02/21  317.0 0547  371 1658  378           1116  284 2337  234             5000  1885
23 2012/02/22  318.3 0610  378 1738  380           1151  276 2360  243             5000  1885
23 2012/02/23  334.8 0639  393 1811  401           1218  289                       5000  1885
23 2012/02/24  325.4 0651  390 1846  379           0038  262 1253  269             5000  1885
23 2012/02/25  329.6 0715  389 1921  387           0054  261 1315  275             5000  1885
23 2012/02/26  330.5 0730  388 1957  374           0119  283 1348  274             5000  1885
23 2012/02/27  329.1 0747  385 2032  361           0143  295 1420  275             5000  1885
23 2012/02/28  322.2 0805  372 2132  346           0204  301 1459  272             5000  1885
23 2012/02/29  328.5 0839  373 2232  344           0221  313 1539  286             5000  1885
23 2012/03/01  329.0 0903  366                     0257  327 1657  289             5000  1885
23 2012/03/02  330.8 0942  360                     0338  336 1838  292             5000  1885
23 2012/03/03  327.1 0333  353 1143  349           0841  344 2009  272             5000  1885
23 2012/03/04  322.0 0347  354 1356  348           0913  326 2103  264             5000  1885
23 2012/03/05  337.4 0427  372 1515  380           0940  328 2150  272             5000  1885
23 2012/03/06  347.0 0445  399 1553  394           1035  325 2232  262             5000  1885
23 2012/03/07  337.7 0506  397 1645  397           1059  296 2307  250             5000  1885
23 2012/03/08  335.8 0536  400 1726  404           1127  282 2344  252             5000  1885
23 2012/03/09  339.1 0601  406 1813  414           1160  271                       5000  1885
23 2012/03/10  343.0 0626  414 1856  411           0018  271 1238  268             5000  1885
23 2012/03/11  338.8 0656  409 1945  404           0058  279 1314  258             5000  1885
23 2012/03/12  333.3 0726  402 2036  381           0134  297 1406  254             5000  1885
23 2012/03/13  323.9 0755  387 2140  363           0213  302 1450  251             5000  1885
23 2012/03/14  323.5 0830  376 2313  353           0248  315 1546  263             5000  1885
23 2012/03/15  327.2 0916  370                     0337  332 1714  274             5000  1885
23 2012/03/16  323.6 0111  352 1021  351           0549  337 1845  273             5000  1885
23 2012/03/17  334.1 0306  360 1241  358           0804  340 2016  285             5000  1885
23 2012/03/18  340.6 0343  380 1417  369           0925  335 2124  278             5000  1885
23 2012/03/19  333.6 0408  380 1526  372           0959  312 2207  264             5000  1885
23 2012/03/20  328.9 0439  374 1615  380           1017  294 2239  265             5000  1885
23 2012/03/21  326.4 0502  382 1653  379           1058  279 2311  259             5000  1885
23 2012/03/22  321.1 0526  375 1727  379           1122  266 2339  261             5000  1885
23 2012/03/23  322.1 0545  375 1816  388           1149  251                       5000  1885
23 2012/03/24  334.7 0604  399 1838  387           0000  287 1222  265             5000  1885
23 2012/03/25  320.8 0624  381 1910  374           0030  282 1249  247             5000  1885
23 2012/03/26  312.9 0643  371 1944  358           0054  281 1319  240             5000  1885
23 2012/03/27  308.8 0706  362 2021  351           0120  282 1347  240             5000  1885
23 2012/03/28  310.6 0733  362 2108  344           0145  292 1427  249             5000  1885
23 2012/03/29  303.3 0748  347 2217  327           0219  299 1508  246             5000  1885
23 2012/03/30  304.4 0831  339                     0257  303 1605  258             5000  1885
23 2012/03/31  318.4 0013  330 0949  347           0348  322 1754  279             5000  1885
23 2012/04/01  309.0 0119  337 1119  329           0659  320 1917  261             5000  1885
23 2012/04/02  300.3 0238  336 1325  323           0833  298 2020  247             5000  1885
23 2012/04/03  315.5 0324  343 1522  360           0858  290 2130  266             5000  1885
23 2012/04/04  315.9 0351  367 1540  363           0953  278 2202  246             5000  1885
23 2012/04/05  314.9 0420  369 1639  378           1025  256 2247  250             5000  1885
23 2012/04/06  312.6 0450  379 1722  379           1106  238 2320  248             5000  1885
23 2012/04/07  308.2 0517  375 1813  381           1141  219                       5000  1885
23 2012/04/08  303.7 0547  375 1904  375           0003  258 1223  204             5000  1885
23 2012/04/09  306.5 0623  376 1955  370           0037  268 1306  210             5000  1885
23 2012/04/10  302.6 0650  371 2052  354           0119  285 1352  208             5000  1885
23 2012/04/11  314.9 0729  367 2147  372           0154  296 1433  236             5000  1885
23 2012/04/12  324.5 0759  373 2305  354           0252  329 1536  255             5000  1885
23 2012/04/13  321.6 0854  358                     0352  328 1640  268             5000  1885
23 2012/04/14  327.4 0043  352 1025  354           0514  333 1803  282             5000  1885
23 2012/04/15  325.5 0142  358 1220  343           0751  323 1917  284             5000  1885
23 2012/04/16  325.4 0237  359 1407  347           0844  309 2032  286             5000  1885
23 2012/04/17  327.5 0312  369 1509  360           0925  297 2127  283             5000  1885
23 2012/04/18  322.1 0343  367 1603  360           0958  277 2207  280             5000  1885
23 2012/04/19  319.5 0406  368 1646  366           1025  261 2241  280             5000  1885
23 2012/04/20  318.9 0434  370 1724  370           1057  251 2309  283             5000  1885
23 2012/04/21  320.5 0455  373 1756  377           1123  245 2332  290             5000  1885
23 2012/04/22  322.8 0518  377 1828  379           1151  242                       5000  1885
23 2012/04/23  331.5 0541  384 1903  389           0001  300 1217  249             5000  1885
23 2012/04/24  332.6 0601  390 1934  381           0029  314 1251  250             5000  1885
23 2012/04/25  329.2 0629  382 2014  374           0054  314 1323  251             5000  1885
23 2012/04/26  330.9 0655  379 2102  373           0122  321 1359  258             5000  1885
23 2012/04/27  336.0 0724  378 2140  369           0160  334 1441  274             5000  1885
23 2012/04/28  326.0 0755  362 2252  350           0260  332 1535  268             5000  1885
23 2012/04/29  319.5 0855  345                     0415  323 1637  271             5000  1885
23 2012/04/30  320.1 0018  351 1049  338           0558  319 1759  277             5000  1885
23 2012/05/01  325.4 0121  359 1253  347           0730  313 1912  285             5000  1885
23 2012/05/02  335.3 0206  370 1428  367           0824  302 2013  301             5000  1885
23 2012/05/03  352.6 0249  398 1529  397           0910  303 2117  314             5000  1885
23 2012/05/04  353.0 0320  405 1628  409           0954  282 2209  315             5000  1885
23 2012/05/05  344.0 0352  408 1714  407           1033  253 2255  304             5000  1885
23 2012/05/06  336.1 0432  402 1809  406           1116  234 2335  306             5000  1885
23 2012/05/07  332.8 0507  399 1902  405           1200  223                       5000  1885
23 2012/05/08  331.3 0545  400 1952  397           0020  314 1249  222             5000  1885
23 2012/05/09  330.5 0627  394 2041  390           0104  319 1332  229             5000  1885
23 2012/05/10  333.0 0703  389 2127  385           0150  324 1419  247             5000  1885
23 2012/05/11  333.3 0749  379 2221  377           0242  330 1508  260             5000  1885
23 2012/05/12  335.0 0839  367 2322  373           0338  331 1559  280             5000  1885
23 2012/05/13  335.5 0950  356                     0458  333 1656  292             5000  1885
23 2012/05/14  333.4 0019  369 1148  345           0646  322 1809  303             5000  1885
23 2012/05/15  340.1 0114  370 1358  355           0747  313 1926  322             5000  1885
23 2012/05/16  344.7 0155  385 1457  367           0841  307 2034  322             5000  1885
23 2012/05/17  341.1 0232  382 1550  374           0917  289 2116  321             5000  1885
23 2012/05/18  336.5 0305  383 1632  378           0956  272 2208  312             5000  1885
23 2012/05/19  324.6 0339  374 1719  374           1029  247 2245  306             5000  1885
23 2012/05/20  322.9 0415  374 1756  377           1100  237 2312  309             5000  1885
23 2012/05/21  325.1 0439  377 1826  382           1132  236 2348  311             5000  1885
23 2012/05/22  331.8 0515  383 1904  392           1203  242                       5000  1885
23 2012/05/23  337.4 0540  394 1927  391           0018  324 1238  248             5000  1885
23 2012/05/24  331.0 0608  385 2011  384           0048  321 1313  242             5000  1885
23 2012/05/25  328.6 0647  378 2058  380           0124  319 1353  247             5000  1885
23 2012/05/26  326.8 0729  370 2133  370           0218  321 1437  255             5000  1885
23 2012/05/27  322.9 0818  359 2220  363           0305  317 1519  260             5000  1885
23 2012/05/28  320.4 0922  348 2312  359           0409  312 1612  270             5000  1885
23 2012/05/29  318.1 1054  339                     0522  302 1713  277             5000  1885
23 2012/05/30  317.9 0008  359 1241  340           0647  291 1834  287             5000  1885
23 2012/05/31  317.8 0101  360 1415  350           0753  271 1945  293             5000  1885
23 2012/06/01  319.7 0152  368 1528  363           0846  254 2056  297             5000  1885
23 2012/06/02  319.3 0235  371 1629  375           0936  236 2153  305             5000  1885
23 2012/06/03  321.2 0321  378 1726  385           1023  222 2250  307             5000  1885
23 2012/06/04  319.3 0405  381 1815  388           1112  210 2335  308             5000  1885
23 2012/06/05  321.1 0451  386 1909  393           1159  206                       5000  1885
23 2012/06/06  335.0 0542  403 1943  400           0015  318 1245  229             5000  1885
23 2012/06/07  325.7 0622  390 2029  384           0111  320 1326  224             5000  1885
23 2012/06/08  323.5 0703  377 2115  378           0149  313 1407  237             5000  1885
23 2012/06/09  334.9 0759  376 2157  388           0239  316 1446  268             5000  1885
23 2012/06/10  338.1 0845  370 2225  377           0343  326 1528  284             5000  1885
23 2012/06/11  331.4 0952  352 2310  369           0433  314 1609  293             5000  1885
23 2012/06/12  334.9 1122  349 2351  374           0542  310 1658  313             5000  1885
23 2012/06/13  335.0 1305  346                     0706  305 1812  321             5000  1885
23 2012/06/14  328.2 0038  366 1443  346           0802  287 1939  322             5000  1885
23 2012/06/15  326.6 0132  362 1541  355           0847  273 2040  325             5000  1885
23 2012/06/16  332.3 0222  368 1631  371           0921  268 2137  332             5000  1885
23 2012/06/17  337.2 0259  381 1712  381           1006  261 2218  331             5000  1885
23 2012/06/18  336.3 0334  384 1741  385           1045  253 2257  329             5000  1885
23 2012/06/19  344.3 0414  386 1858  409           1111  250                       5000  1885
23 2012/06/20  347.7 0451  397 1838  398           0011  345 1140  268             5000  1885
23 2012/06/21  336.5 0532  392 1915  392           0015  329 1219  245             5000  1885
23 2012/06/22  337.3 0600  395 1952  389           0034  322 1302  249             5000  1885
23 2012/06/23  335.6 0641  385 2022  389           0118  323 1330  254             5000  1885
23 2012/06/24  334.5 0721  381 2058  387           0156  319 1407  259             5000  1885
23 2012/06/25  336.1 0814  376 2137  383           0239  317 1454  274             5000  1885
23 2012/06/26  329.8 0914  359 2212  374           0348  309 1533  280             5000  1885
23 2012/06/27  325.8 1045  348 2306  372           0444  295 1638  291             5000  1885
23 2012/06/28  328.7 1226  351 2350  378           0560  285 1740  311             5000  1885
23 2012/06/29  331.9 1404  363                     0712  278 1914  321             5000  1885
23 2012/06/30  329.7 0050  377 1530  371           0818  257 2028  327             5000  1885
23 2012/07/01  330.7 0152  377 1634  385           0919  243 2133  332             5000  1885
23 2012/07/02  334.1 0255  389 1726  396           1013  235 2238  327             5000  1885
23 2012/07/03  334.3 0350  391 1818  404           1101  225 2326  327             5000  1885
23 2012/07/04  333.0 0440  398 1903  397           1150  223                       5000  1885
23 2012/07/05  331.7 0534  395 1937  396           0014  317 1231  226             5000  1885
23 2012/07/06  334.4 0616  394 2009  396           0055  315 1308  239             5000  1885
23 2012/07/07  340.6 0702  397 2035  395           0131  319 1343  258             5000  1885
23 2012/07/08  333.4 0743  381 2103  382           0221  310 1420  264             5000  1885
23 2012/07/09  329.8 0836  365 2139  378           0258  299 1456  279             5000  1885
23 2012/07/10  331.2 0931  357 2158  374           0350  299 1528  295             5000  1885
23 2012/07/11  328.6 1036  345 2239  369           0447  295 1554  308             5000  1885
23 2012/07/12  330.7 1225  341 2324  369           0553  293 1646  324             5000  1885
23 2012/07/13  332.8 1415  349                     0705  288 1823  337             5000  1885
23 2012/07/14  330.3 0031  370 1531  354           0812  279 2013  333             5000  1885
23 2012/07/15  323.4 0135  362 1621  357           0907  261 2119  324             5000  1885
23 2012/07/16  320.3 0234  359 1700  363           0947  249 2210  318             5000  1885
23 2012/07/17  320.2 0324  365 1729  369           1025  240 2251  312             5000  1885
23 2012/07/18  320.5 0402  370 1800  374           1059  233 2320  308             5000  1885
23 2012/07/19  325.3 0447  379 1827  384           1135  235 2352  307             5000  1885
23 2012/07/20  329.1 0526  389 1858  388           1210  236                       5000  1885
23 2012/07/21  331.6 0602  391 1926  394           0024  304 1245  240             5000  1885
23 2012/07/22  331.9 0645  391 1954  394           0103  298 1315  247             5000  1885
23 2012/07/23  332.0 0728  385 2022  391           0139  293 1353  260             5000  1885
23 2012/07/24  331.7 0813  375 2054  386           0223  291 1425  275             5000  1885
23 2012/07/25  333.6 0913  367 2119  386           0312  290 1459  295             5000  1885
23 2012/07/26  337.6 1024  361 2153  384           0400  290 1540  319             5000  1885
23 2012/07/27  338.6 1229  356 2246  378           0518  290 1649  339             5000  1885
23 2012/07/28  338.9 1439  365                     0649  285 1847  349             5000  1885
23 2012/07/29  339.1 0014  378 1541  378           0808  273 2038  348             5000  1885
23 2012/07/30  334.2 0136  378 1628  383           0912  256 2138  335             5000  1885
23 2012/07/31  330.6 0243  378 1714  390           1003  240                       5000  1885
23 2012/08/01  331.1 0348  387 1746  394           1050  234 2313  312             5000  1885
23 2012/08/02  330.5 0443  392 1815  397           1135  231 2347  302             5000  1885
23 2012/08/03  331.0 0531  392 1843  401           1208  235                       5000  1885
23 2012/08/04  334.5 0607  395 1913  400           0023  297 1240  247             5000  1885
23 2012/08/05  336.9 0652  392 1946  400           0056  293 1308  261             5000  1885
23 2012/08/06  341.3 0735  390 2007  403           0132  292 1341  278             5000  1885
23 2012/08/07  342.6 0813  384 2035  397           0215  293 1411  296             5000  1885
23 2012/08/08  342.0 0855  373 2058  391           0256  294 1439  311             5000  1885
23 2012/08/09  340.0 0955  363 2125  380           0345  294 1507  323             5000  1885
23 2012/08/10  335.9 1123  353 2203  369           0448  293 1558  332             5000  1885
23 2012/08/11  331.2 1331  346 2250  361           0607  289 1702  336             5000  1885
23 2012/08/12  331.1 1515  358                     0730  283 1939  341             5000  1885
23 2012/08/13  330.5 0042  359 1560  366           0838  273 2112  334             5000  1885
23 2012/08/14  325.0 0156  362 1634  369           0926  259 2200  318             5000  1885
23 2012/08/15  320.5 0260  364 1709  371           1009  244 2229  307             5000  1885
23 2012/08/16  320.4 0354  370 1733  376           1045  237 2303  298             5000  1885
23 2012/08/17  321.9 0435  379 1757  381           1114  234 2334  289             5000  1885
23 2012/08/18  322.3 0516  385 1821  384           1151  233                       5000  1885
23 2012/08/19  322.3 0559  386 1851  386           0007  276 1223  238             5000  1885
23 2012/08/20  325.7 0647  388 1919  390           0038  270 1258  251             5000  1885
23 2012/08/21  327.2 0728  384 1944  390           0120  265 1332  268             5000  1885
23 2012/08/22  331.0 0818  380 2012  391           0202  264 1407  288             5000  1885
23 2012/08/23  332.4 0912  372 2039  387           0242  267 1439  306             5000  1885
23 2012/08/24  331.4 1016  359 2117  377           0329  270 1503  322             5000  1885
23 2012/08/25  331.2 1222  355 2226  369           0441  273 1613  339             5000  1885
23 2012/08/26  331.6 1417  362 2358  365           0611  275 1851  345             5000  1885
23 2012/08/27  331.2 1525  372                     0746  269 2050  335             5000  1885
23 2012/08/28  326.4 0142  363 1611  378           0901  255 2138  319             5000  1885
23 2012/08/29  327.0 0255  370 1649  385           0955  248 2221  307             5000  1885
23 2012/08/30  328.3 0350  382 1716  389           1039  247 2255  296             5000  1885
23 2012/08/31  330.1 0437  389 1744  390           1112  248                       5000  1885
23 2012/09/01  332.4 0520  392 1804  392           1143  257 2356  283             5000  1885
23 2012/09/02  337.7 0557  396 1822  398           1208  271                       5000  1885
23 2012/09/03  339.2 0634  396 1848  395           0028  280 1241  284             5000  1885
23 2012/09/04  335.1 0710  385 1908  388           0102  275 1305  290             5000  1885
23 2012/09/05  334.5 0743  375 1934  384           0128  273 1322  303             5000  1885
23 2012/09/06  336.8 0828  368 1948  380           0203  281 1344  319             5000  1885
23 2012/09/07  334.5 0913  357 2022  373           0250  285 1412  326             5000  1885
23 2012/09/08  331.4 1026  349 2049  364           0332  286 1448  331             5000  1885
23 2012/09/09  329.0 2134  354                     0448  289 1544  339             5000  1885
23 2012/09/10  330.2 1447  354 2345  355           0615  288 1908  346             5000  1885
23 2012/09/11  334.8 1525  369                     0742  288 2049  339             5000  1885
23 2012/09/12  335.9 0146  363 1552  379           0846  280 2128  327             5000  1885
23 2012/09/13  335.7 0244  374 1614  387           0933  270 2200  311             5000  1885
23 2012/09/14  332.8 0338  382 1643  388           1012  261 2228  298             5000  1885
23 2012/09/15  337.7 0421  393 1703  398           1042  263 2308  291             5000  1885
23 2012/09/16  342.0 0505  401 1730  403           1121  273 2345  278             5000  1885
23 2012/09/17  344.6 0550  409 1755  408           1160  280                       5000  1885
23 2012/09/18  343.8 0631  408 1825  408           0018  269 1234  289             5000  1885
23 2012/09/19  343.8 0717  403 1857  406           0051  263 1304  302             5000  1885
23 2012/09/20    0.0 1930  391                     0137  257                       5000  1885
23 2012/09/21  333.5 0920  374 2000  383           0226  255 1420  324             5000  1885
23 2012/09/22  337.1 1033  368 2045  381           0319  266 1500  342             5000  1885
23 2012/09/23  352.9 1257  381 2133  390           0414  289 1651  372             5000  1885
23 2012/09/24  359.3 1427  396 2345  379           0558  310 2002  367             5000  1885
23 2012/09/25  355.1 1511  395                     0727  309 2058  348             5000  1885
23 2012/09/26  356.5 0149  381 1546  404           0842  306 2129  338             5000  1885
23 2012/09/27  359.2 0251  394 1616  409           0934  303 2201  329             5000  1885
23 2012/09/28  372.4 0351  412 1639  425           1006  320 2235  329             5000  1885
23 2012/09/29  375.5 0438  423 1658  426           1052  323 2307  322             5000  1885
23 2012/09/30  382.8 0522  427 1740  445           1116  331                       5000  1885
23 2012/10/01  372.9 0606  438 1735  416           1206  329                       5000  1885
23 2012/10/02  358.6 0627  411 1756  406           0001  291 1229  322             5000  1885
23 2012/10/03  360.6 0708  405 1822  412           0024  284 1245  332             5000  1885
23 2012/10/04  365.0 0739  410 1842  411           0058  295 1322  341             5000  1885
23 2012/10/05  355.1 0819  393 1902  395           0127  293 1347  340             5000  1885
23 2012/10/06  349.3 0902  378 1938  389           0203  285 1407  345             5000  1885
23 2012/10/07  348.6 1020  373 2007  375           0241  297 1522  352             5000  1885
23 2012/10/08  343.9 1153  366 2058  364           0334  302 1652  352             5000  1885
23 2012/10/09  347.3 1337  376 2302  364           0442  309 1910  353             5000  1885
23 2012/10/10  347.6 1418  382                     0637  313 2015  338             5000  1885
23 2012/10/11  348.4 0118  366 1450  392           0747  311 2102  324             5000  1885
23 2012/10/12  345.1 0221  377 1524  394           0843  302 2129  305             5000  1885
23 2012/10/13  343.7 0317  388 1544  401           0929  294 2202  287             5000  1885
23 2012/10/14  343.3 0409  400 1613  406           1009  291 2234  268             5000  1885
23 2012/10/15  344.0 0457  411 1643  411           1050  291 2314  251             5000  1885
23 2012/10/16  339.1 0544  408 1715  406           1135  292 2349  244             5000  1885
23 2012/10/17  346.3 0636  410 1752  412           1224  311                       5000  1885
23 2012/10/18  350.7 0726  412 1832  412           0035  251 1305  326             5000  1885
23 2012/10/19  345.8 0810  402 1855  394           0115  252 1352  332             5000  1885
23 2012/10/20  336.8 0917  382 1947  383           0203  261 1437  331             5000  1885
23 2012/10/21  335.0 1031  373 2038  370           0244  264 1556  340             5000  1885
23 2012/10/22  333.1 1145  368 2217  362           0350  274 1720  338             5000  1885
23 2012/10/23  342.2 1304  381 2360  359           0502  294 1946  340             5000  1885
23 2012/10/24  333.1 1356  373                     0655  295 2020  311             5000  1885
23 2012/10/25  330.2 0148  356 1442  376           0800  292 2060  296             5000  1885
23 2012/10/26  334.4 0258  367 1513  385           0850  298 2139  284             5000  1885
23 2012/10/27  336.3 0344  377 1542  390           0938  300 2207  275             5000  1885
23 2012/10/28  343.4 0431  386 1607  399           1015  308 2236  278             5000  1885
23 2012/10/29  351.1 0507  404 1633  408           1055  318 2306  268             5000  1885
23 2012/10/30  349.8 0540  406 1656  407           1118  320 2338  260             5000  1885
23 2012/10/31  345.6 0616  401 1729  402           1149  321                       5000  1885
23 2012/11/01  346.6 0652  401 1751  399           0003  255 1216  328             5000  1885
23 2012/11/02  338.3 0725  392 1817  383           0038  255 1251  324             5000  1885
23 2012/11/03  329.9 0802  378 1843  374           0114  249 1316  318             5000  1885
23 2012/11/04  327.9 0839  371 1920  366           0149  253 1348  323             5000  1885
23 2012/11/05  330.8 0926  369 1955  366           0221  262 1429  332             5000  1885
23 2012/11/06  338.7 1018  372 2041  365           0306  280 1542  344             5000  1885
23 2012/11/07  342.5 1136  375 2230  356           0400  298 1812  343             5000  1885
23 2012/11/08  338.4 1243  374                     0526  304 1935  325             5000  1885
23 2012/11/09  330.4 0034  349 1347  370           0649  299 2021  302             5000  1885
23 2012/11/10  330.1 0214  357 1423  379           0804  299 2103  281             5000  1885
23 2012/11/11  333.2 0319  372 1500  388           0900  300 2138  266             5000  1885
23 2012/11/12  345.3 0410  398 1533  408           0947  314 2217  258             5000  1885
23 2012/11/13  345.7 0459  409 1607  409           1037  316 2257  239             5000  1885
23 2012/11/14  342.9 0546  412 1645  403           1122  320 2343  222             5000  1885
23 2012/11/15  334.5 0633  406 1725  397           1158  314                       5000  1885
23 2012/11/16  325.2 0725  392 1803  384           0024  212 1238  309             5000  1885
23 2012/11/17  335.5 0816  390 1842  399           0104  217 1314  331             5000  1885
23 2012/11/18  334.8 0905  389 1928  373           0154  246 1431  332             5000  1885
23 2012/11/19  328.3 0957  377 2027  361           0249  250 1520  329             5000  1885
23 2012/11/20  330.8 1059  374 2139  353           0336  272 1701  330             5000  1885
23 2012/11/21  328.2 1151  369 2342  342           0431  288 1829  315             5000  1885
23 2012/11/22  330.9 1248  370                     0535  303 1941  306             5000  1885
23 2012/11/23  339.3 0137  351 1338  384           0644  318 2025  301             5000  1885
23 2012/11/24  339.0 0246  365 1416  382           0806  326 2109  280             5000  1885
23 2012/11/25  333.9 0346  367 1453  379           0910  320 2135  268             5000  1885
23 2012/11/26  350.0 0436  384 1532  407           0947  335 2218  275             5000  1885
23 2012/11/27  341.3 0459  396 1554  386           1037  325 2252  244             5000  1885
23 2012/11/28  332.3 0543  385 1631  383           1105  317 2320  240             5000  1885
23 2012/11/29  334.5 0617  390 1655  387           1135  320 2350  241             5000  1885
23 2012/11/30    0.0 1729  388                                                     5000  1885
23 2012/12/01  337.2 0716  395 1752  382           0020  247 1243  324             5000  1885
23 2012/12/02  332.3 0748  385 1835  380           0057  243 1309  320             5000  1885
23 2012/12/03  339.1 0824  388 1905  380           0121  255 1349  330             5000  1885
23 2012/12/04  345.8 0901  396 1941  373           0156  276 1451  339             5000  1885
23 2012/12/05  334.5 0940  379 2044  358           0247  276 1540  325             5000  1885
23 2012/12/06  333.1 1015  379 2206  346           0325  288 1702  318             5000  1885
23 2012/12/07  324.2 1120  367                     0433  288 1816  300             5000  1885
23 2012/12/08  324.5 0015  340 1218  371           0537  303 1933  283             5000  1885
23 2012/12/09  322.4 0149  347 1319  372           0702  305 2027  264             5000  1885
23 2012/12/10  320.7 0306  360 1414  373           0826  307 2114  242             5000  1885
23 2012/12/11  320.6 0410  371 1453  380           0925  307 2203  222             5000  1885
23 2012/12/12  324.0 0507  384 1542  388           1021  310 2248  212             5000  1885
23 2012/12/13  322.6 0553  391 1629  387           1113  306 2334  201             5000  1885
23 2012/12/14  321.5 0635  389 1718  388           1157  303                       5000  1885
23 2012/12/15  333.1 0724  399 1758  402           0016  207 1241  317             5000  1885
23 2012/12/16  333.3 0802  402 1844  389           0101  228 1330  314             5000  1885
23 2012/12/17  330.3 0842  391 1932  383           0145  230 1406  315             5000  1885
23 2012/12/18  338.5 0919  397 2021  377           0217  260 1503  322             5000  1885
23 2012/12/19  329.2 0954  382 2122  348           0303  276 1613  308             5000  1885
23 2012/12/20  317.3 1031  364 2253  330           0345  280 1722  293             5000  1885
23 2012/12/21  314.8 1118  355                     0423  291 1834  285             5000  1885
23 2012/12/22  329.1 0104  331 1217  372           0517  316 2002  290             5000  1885
23 2012/12/23  325.3 0242  345 1320  361           0721  324 2041  271             5000  1885
23 2012/12/24  320.9 0337  351 1405  360           0836  323 2126  250             5000  1885
23 2012/12/25  318.3 0437  352 1452  362           0937  317 2202  242             5000  1885
23 2012/12/26  315.7 0505  359 1533  363           1016  310 2241  227             5000  1885
23 2012/12/27  310.6 0537  359 1604  361           1059  301 2310  219             5000  1885
23 2012/12/28  312.3 0610  361 1649  367           1133  297 2339  226             5000  1885
23 2012/12/29  318.9 0637  375 1718  371           1202  301                       5000  1885
23 2012/12/30  329.4 0713  382 1755  396           0010  222 1219  310             5000  1885
23 2012/12/31  326.9 0736  388 1821  373           0047  245 1308  304             5000  1885
23 2013/01/01  313.3 0806  370 1902  361           0119  231 1338  291             5000  1885
23 2013/01/02  309.1 0835  363 1949  352           0151  235 1415  284             5000  1885
23 2013/01/03  308.6 0909  362 2046  342           0225  245 1503  285             5000  1885
23 2013/01/04  306.9 0945  358 2151  334           0305  256 1602  280             5000  1885
23 2013/01/05  309.7 1019  358 2334  332           0349  274 1716  279             5000  1885
23 2013/01/06  318.2 1109  366                     0438  300 1845  276             5000  1885
23 2013/01/07  319.2 0131  341 1215  364           0607  317 1957  258             5000  1885
23 2013/01/08  321.5 0316  354 1327  368           0749  324 2059  242             5000  1885
23 2013/01/09  323.7 0419  367 1437  376           0914  324 2154  228             5000  1885
23 2013/01/10  322.6 0505  379 1530  381           1020  316 2243  211             5000  1885
23 2013/01/11  317.1 0553  382 1622  378           1111  302 2327  200             5000  1885
23 2013/01/12  316.6 0629  385 1708  383           1149  295                       5000  1885
23 2013/01/13  316.8 0708  385 1755  385           0009  201 1226  289             5000  1885
23 2013/01/14  333.5 0747  398 1839  405           0045  216 1304  308             5000  1885
23 2013/01/15  325.5 0807  392 1922  377           0130  241 1347  291             5000  1885
23 2013/01/16  321.4 0834  382 2008  368           0155  246 1423  288             5000  1885
23 2013/01/17  325.7 0900  382 2057  356           0225  271 1508  294             5000  1885
23 2013/01/18  323.4 0926  376 2153  339           0254  288 1610  290             5000  1885
23 2013/01/19  318.5 0956  362 2331  327           0331  298 1714  287             5000  1885
23 2013/01/20  316.0 1034  356                     0356  310 1845  277             5000  1885
23 2013/01/21  313.7 1137  345                     0458  319 1957  268             5000  1885
23 2013/01/22  327.2 1316  364                     0653  336 2104  272             5000  1885
23 2013/01/23  325.1 0428  354 1426  359           0923  331 2141  257             5000  1885
23 2013/01/24  329.1 0501  365 1523  373           1006  327 2216  254             5000  1885
23 2013/01/25  331.2 0524  378 1555  377           1050  324 2257  241             5000  1885
23 2013/01/26  324.5 0553  376 1638  378           1115  308 2331  228             5000  1885
23 2013/01/27  316.1 0617  371 1714  375           1143  292 2356  224             5000  1885
23 2013/01/28  316.0 0639  375 1745  374           1212  287                       5000  1885
23 2013/01/29  311.3 0707  371 1828  371           0028  223 1247  275             5000  1885
23 2013/01/30  312.3 0731  375 1902  367           0059  228 1318  272             5000  1885
23 2013/01/31  304.0 0758  366 1949  352           0135  233 1358  261             5000  1885
23 2013/02/01  306.0 0827  366 2045  352           0203  243 1434  260             5000  1885
23 2013/02/02  320.1 0860  378 2145  353           0235  272 1527  277             5000  1885
23 2013/02/03  315.3 0930  367 2318  337           0321  294 1634  266             5000  1885
23 2013/02/04  321.2 1018  365                     0404  310 1759  278             5000  1885
23 2013/02/05  318.6 0118  345 1121  357           0538  326 1934  258             5000  1885
23 2013/02/06  328.5 0334  356 1246  371           0724  341 2049  254             5000  1885
23 2013/02/07  331.0 0419  371 1427  376           0913  332 2145  247             5000  1885
23 2013/02/08  329.2 0453  386 1529  380           1019  318 2237  225             5000  1885
23 2013/02/09  321.8 0530  381 1627  384           1056  297 2319  221             5000  1885
23 2013/02/10  323.7 0604  386 1711  391           1131  289 2355  226             5000  1885
23 2013/02/11  320.4 0631  388 1755  385           1213  279                       5000  1885
23 2013/02/12  314.8 0700  378 1846  383           0029  227 1246  263             5000  1885
23 2013/02/13  325.8 0723  395 1913  380           0053  250 1324  273             5000  1885
23 2013/02/14  316.7 0746  376 1956  368           0127  255 1349  264             5000  1885
23 2013/02/15  328.5 0807  385 2041  372           0150  276 1426  280             5000  1885
23 2013/02/16  329.4 0828  384 2116  350           0218  302 1518  282             5000  1885
23 2013/02/17  319.5 0852  366 2242  335           0247  300 1610  276             5000  1885
23 2013/02/18  325.3 0939  363                     0313  315 1721  290             5000  1885
23 2013/02/19  325.6 0060  340 1013  356           0423  334 1901  282             5000  1885
23 2013/02/20  318.0 0312  339 1219  344           0712  332 2022  266             5000  1885
23 2013/02/21  311.7 0357  340 1351  340           0904  317 2114  252             5000  1885
23 2013/02/22  314.2 0434  347 1458  354           0943  311 2156  245             5000  1885
23 2013/02/23  313.5 0454  356 1547  359           1020  298 2230  238             5000  1885
23 2013/02/24  312.9 0518  364 1631  366           1059  286 2306  229             5000  1885
23 2013/02/25  309.9 0541  365 1706  370           1119  271 2338  226             5000  1885
23 2013/02/26  311.2 0606  374 1745  376           1154  262                       5000  1885
23 2013/02/27  323.5 0631  387 1822  392           0003  233 1222  268             5000  1885
23 2013/02/28  321.2 0650  390 1906  381           0040  251 1259  257             5000  1885
23 2013/03/01  325.2 0720  386 1956  394           0110  257 1328  258             5000  1885
23 2013/03/02  326.2 0743  394 2041  367           0148  286 1421  259             5000  1885
23 2013/03/03  316.7 0822  375 2151  355           0223  286 1504  254             5000  1885
23 2013/03/04  318.5 0853  370 2317  347           0303  304 1607  261             5000  1885
23 2013/03/05  315.7 0932  359                     0356  318 1732  261             5000  1885
23 2013/03/06  316.0 0128  339 1059  349           0530  327 1915  261             5000  1885
23 2013/03/07  318.4 0303  350 1255  349           0803  325 2032  256             5000  1885
23 2013/03/08  327.6 0360  368 1434  366           0918  321 2135  255             5000  1885
23 2013/03/09  327.2 0428  381 1538  374           1007  304 2219  245             5000  1885
23 2013/03/10  329.1 0502  384 1632  388           1040  291 2304  248             5000  1885
23 2013/03/11  318.3 0523  383 1710  377           1119  266 2333  239             5000  1885
23 2013/03/12  317.3 0553  381 1749  382           1149  259                       5000  1885
23 2013/03/13  322.2 0617  381 1837  390           0004  249 1219  254             5000  1885
23 2013/03/14  322.7 0638  390 1905  376           0035  275 1257  250             5000  1885
23 2013/03/15  317.0 0705  377 1948  371           0105  266 1325  250             5000  1885
23 2013/03/16  324.5 0725  379 2022  369           0125  285 1359  262             5000  1885
23 2013/03/17  323.4 0742  376 2115  356           0156  301 1433  261             5000  1885
23 2013/03/18  332.0 0808  375 2212  363           0212  316 1512  279             5000  1885
23 2013/03/19  332.1 0825  371 2336  342           0260  334 1619  285             5000  1885
23 2013/03/20  329.4 0931  355                     0345  331 1724  295             5000  1885
23 2013/03/21  324.7 0137  349 1022  343           0643  338 1919  281             5000  1885
23 2013/03/22  323.0 0303  346 1320  344           0824  324 2022  280             5000  1885
23 2013/03/23  327.9 0335  363 1446  357           0928  317 2121  272             5000  1885
23 2013/03/24  330.2 0405  369 1533  371           0951  305 2156  272             5000  1885
23 2013/03/25  337.4 0435  387 1614  388           1032  299 2239  266             5000  1885
23 2013/03/26  326.8 0451  385 1657  384           1058  274 2308  255             5000  1885
23 2013/03/27  325.9 0518  386 1735  393           1126  258 2341  264             5000  1885
23 2013/03/28  333.7 0547  397 1822  405           1156  255                       5000  1885
23 2013/03/29  338.0 0612  405 1907  407           0016  281 1238  254             5000  1885
23 2013/03/30  334.7 0641  402 1954  396           0055  293 1314  247             5000  1885
23 2013/03/31  340.4 0707  401 2040  394           0118  308 1353  261             5000  1885
23 2013/04/01  339.3 0737  394 2156  381           0207  326 1446  266             5000  1885
23 2013/04/02  352.2 0816  395 2336  393           0244  345 1540  294             5000  1885
23 2013/04/03  360.2 0902  397                     0410  373 1709  305             5000  1885
23 2013/04/04  339.5 0056  377 1039  362           0642  351 1843  286             5000  1885
23 2013/04/05  333.4 0216  371 1259  354           0811  330 2003  281             5000  1885
23 2013/04/06  345.7 0306  378 1448  376           0855  321 2048  311             5000  1885
23 2013/04/07  362.6 0345  415 1516  402           0942  332 2159  295             5000  1885
23 2013/04/08  339.0 0407  396 1619  387           1017  287 2237  277             5000  1885
23 2013/04/09  330.3 0444  385 1710  386           1056  266 2310  279             5000  1885
23 2013/04/10  330.3 0509  386 1750  392           1127  257 2343  289             5000  1885
23 2013/04/11  329.0 0533  389 1826  388           1159  249                       5000  1885
23 2013/04/12  327.6 0559  386 1903  386           0013  288 1228  248             5000  1885
23 2013/04/13  324.9 0624  382 1938  378           0043  295 1258  244             5000  1885
23 2013/04/14  328.1 0646  382 2019  379           0109  302 1333  251             5000  1885
23 2013/04/15  333.9 0713  384 2056  373           0139  319 1409  264             5000  1885
23 2013/04/16  329.4 0739  373 2144  366           0212  322 1447  265             5000  1885
23 2013/04/17  332.0 0810  369 2246  363           0252  329 1526  277             5000  1885
23 2013/04/18  338.1 0858  364                     0349  338 1628  295             5000  1885
23 2013/04/19  341.6 0014  370 0960  361           0546  348 1756  300             5000  1885
23 2013/04/20  336.3 0117  365 1221  351           0735  331 1903  299             5000  1885
23 2013/04/21  345.3 0228  380 1404  369           0836  331 2020  302             5000  1885
23 2013/04/22  334.9 0253  381 1507  367           0916  302 2114  286             5000  1885
23 2013/04/23  327.5 0330  377 1603  371           0954  276 2156  281             5000  1885
23 2013/04/24  337.0 0403  384 1659  397           1022  267 2238  306             5000  1885
23 2013/04/25  347.9 0428  409 1733  410           1101  265 2317  306             5000  1885
23 2013/04/26  350.5 0502  410 1816  419           1135  260                       5000  1885
23 2013/04/27  342.3 0534  408 1906  408           0003  314 1219  244             5000  1885
23 2013/04/28  334.7 0607  400 1957  396           0041  312 1302  235             5000  1885
23 2013/04/29  332.2 0645  391 2056  390           0119  316 1346  242             5000  1885
23 2013/04/30  341.3 0730  394 2159  394           0203  330 1434  261             5000  1885
23 2013/05/01  350.1 0815  393 2257  389           0302  348 1535  282             5000  1885
23 2013/05/02  346.8 0906  377                     0423  349 1635  293             5000  1885
23 2013/05/03  340.7 0007  380 1060  361           0607  338 1802  296             5000  1885
23 2013/05/04  336.3 0116  375 1251  356           0734  322 1915  298             5000  1885
23 2013/05/05  333.8 0204  374 1418  357           0827  303 2015  302             5000  1885
23 2013/05/06  340.6 0249  378 1530  376           0907  295 2119  314             5000  1885
23 2013/05/07  341.9 0319  389 1616  382           0951  284 2202  311             5000  1885
23 2013/05/08  337.5 0347  386 1702  384           1024  268 2241  312             5000  1885
23 2013/05/09  337.4 0418  386 1738  390           1055  260 2313  317             5000  1885
23 2013/05/10  340.1 0445  391 1815  395           1129  257 2343  323             5000  1885
23 2013/05/11  345.1 0514  398 1848  400           1159  259                       5000  1885
23 2013/05/12  339.9 0536  396 1922  389           0016  330 1236  254             5000  1885
23 2013/05/13  332.8 0607  385 2000  381           0046  321 1306  250             5000  1885
23 2013/05/14  332.2 0643  381 2034  378           0115  321 1340  256             5000  1885
23 2013/05/15  330.4 0713  373 2119  373           0153  323 1411  261             5000  1885
23 2013/05/16  335.4 0749  371 2206  373           0231  328 1454  277             5000  1885
23 2013/05/17  332.0 0835  359 2255  364           0339  331 1545  281             5000  1885
23 2013/05/18  329.6 0950  347                     0452  326 1645  290             5000  1885
23 2013/05/19  335.8 0005  365 1149  352           0616  322 1802  305             5000  1885
23 2013/05/20  340.9 0100  377 1332  361           0735  315 1917  311             5000  1885
23 2013/05/21  336.8 0142  383 1444  366           0829  294 2022  306             5000  1885
23 2013/05/22  331.5 0224  380 1547  374           0912  269 2113  306             5000  1885
23 2013/05/23  332.7 0302  387 1635  386           0954  254 2208  306             5000  1885
23 2013/05/24  329.8 0343  388 1725  393           1031  236 2255  308             5000  1885
23 2013/05/25  327.6 0424  390 1816  397           1119  223 2346  307             5000  1885
23 2013/05/26  325.0 0506  390 1904  396           1204  215                       5000  1885
23 2013/05/27  322.9 0549  388 1953  390           0026  309 1251  215             5000  1885
23 2013/05/28  320.0 0633  383 2039  382           0112  308 1340  219             5000  1885
23 2013/05/29  322.0 0722  376 2125  379           0156  307 1426  234             5000  1885
23 2013/05/30  325.8 0815  370 2211  378           0251  310 1517  254             5000  1885
23 2013/05/31  326.4 0916  359 2255  370           0357  313 1604  268             5000  1885
23 2013/06/01  329.0 1034  351 2351  372           0503  310 1652  290             5000  1885
23 2013/06/02  335.7 1221  353                     0628  310 1759  313             5000  1885
23 2013/06/03  335.1 0045  374 1407  355           0749  299 1931  320             5000  1885
23 2013/06/04  330.4 0136  371 1521  359           0842  279 2029  318             5000  1885
23 2013/06/05  330.4 0224  371 1614  368           0922  266 2123  321             5000  1885
23 2013/06/06  335.6 0303  377 1656  382           1001  261 2207  328             5000  1885
23 2013/06/07  341.6 0340  387 1729  393           1032  260 2254  330             5000  1885
23 2013/06/08  341.9 0418  392 1804  396           1109  255 2328  328             5000  1885
23 2013/06/09  339.6 0448  393 1838  396           1144  249                       5000  1885
23 2013/06/10  335.5 0526  390 1912  392           0001  323 1219  244             5000  1885
23 2013/06/11  332.8 0557  386 1940  390           0034  319 1253  244             5000  1885
23 2013/06/12  334.9 0632  385 2015  392           0107  319 1324  251             5000  1885
23 2013/06/13  335.9 0705  381 2041  386           0147  323 1356  259             5000  1885
23 2013/06/14  332.2 0745  372 2116  380           0225  318 1434  266             5000  1885
23 2013/06/15  328.9 0834  360 2205  377           0311  314 1516  272             5000  1885
23 2013/06/16  330.7 0944  354 2252  374           0411  311 1604  288             5000  1885
23 2013/06/17  334.2 1123  352 2340  378           0523  308 1702  305             5000  1885
23 2013/06/18  336.8 1255  356                     0635  302 1817  317             5000  1885
23 2013/06/19  336.9 0035  380 1429  365           0751  288 1941  322             5000  1885
23 2013/06/20  330.7 0127  380 1540  370           0847  262 2050  320             5000  1885
23 2013/06/21  331.0 0226  381 1642  385           0937  244 2153  325             5000  1885
23 2013/06/22  338.6 0317  395 1730  403           1026  239 2250  328             5000  1885
23 2013/06/23  337.7 0405  400 1816  406           1112  228 2338  325             5000  1885
23 2013/06/24  337.9 0455  405 1902  407           1160  226                       5000  1885
23 2013/06/25  335.4 0545  403 1944  403           0024  321 1245  226             5000  1885
23 2013/06/26  344.2 0637  403 2024  418           0107  318 1321  247             5000  1885
23 2013/06/27  343.9 0719  401 2103  397           0160  327 1412  259             5000  1885
23 2013/06/28  339.4 0808  384 2143  392           0245  315 1447  272             5000  1885
23 2013/06/29  336.5 0906  370 2210  381           0332  311 1527  285             5000  1885
23 2013/06/30  331.9 1013  351                     0435  302 1605  300             5000  1885
23 2013/07/01  333.8 1153  347 2336  372           0547  301 1658  317             5000  1885
23 2013/07/02  333.5 1358  347                     0702  293 1821  330             5000  1885
23 2013/07/03  337.5 0034  371 1516  362           0803  286 1944  341             5000  1885
23 2013/07/04  340.3 0134  378 1614  373           0860  280 2111  341             5000  1885
23 2013/07/05  338.3 0230  380 1647  379           0946  268 2157  335             5000  1885
23 2013/07/06  332.7 0306  378 1724  378           1019  253 2233  327             5000  1885
23 2013/07/07  330.4 0353  380 1756  381           1053  245 2307  320             5000  1885
23 2013/07/08  334.2 0431  384 1824  391           1123  247 2346  321             5000  1885
23 2013/07/09  339.6 0508  391 1854  397           1157  252                       5000  1885
23 2013/07/10  343.8 0546  397 1916  401           0015  323 1232  259             5000  1885
23 2013/07/11  341.9 0620  395 1944  397           0047  320 1302  260             5000  1885
23 2013/07/12  338.6 0657  388 2015  393           0123  315 1336  263             5000  1885
23 2013/07/13  334.7 0738  380 2047  386           0159  308 1410  268             5000  1885
23 2013/07/14  333.8 0827  369 2116  385           0242  302 1442  282             5000  1885
23 2013/07/15  336.7 0917  366 2150  382           0327  304 1528  298             5000  1885
23 2013/07/16  329.8 1043  349 2240  371           0434  296 1625  305             5000  1885
23 2013/07/17  328.1 1239  347 2338  374           0553  283 1729  319             5000  1885
23 2013/07/18  335.5 1425  364                     0712  281 1859  336             5000  1885
23 2013/07/19  333.0 0039  380 1536  372           0821  265 2038  333             5000  1885
23 2013/07/20  329.0 0152  376 1633  383           0919  245 2147  326             5000  1885
23 2013/07/21  331.0 0259  384 1717  395           1013  234 2240  320             5000  1885
23 2013/07/22  332.4 0355  392 1805  402           1059  226 2325  316             5000  1885
23 2013/07/23  335.8 0450  403 1839  405           1147  228                       5000  1885
23 2013/07/24  335.7 0540  404 1916  402           0008  309 1228  233             5000  1885
23 2013/07/25  335.2 0628  401 1949  396           0045  304 1308  245             5000  1885
23 2013/07/26  335.0 0712  391 2020  392           0128  299 1343  260             5000  1885
23 2013/07/27  338.3 0801  384 2045  393           0208  296 1412  281             5000  1885
23 2013/07/28  339.2 0853  374 2110  388           0253  296 1444  299             5000  1885
23 2013/07/29  342.2 0950  365 2143  388           0340  300 1516  318             5000  1885
23 2013/07/30  350.6 1114  364 2208  388           0441  309 1532  346             5000  1885
23 2013/07/31  352.1 1323  363                     0557  314 1650  357             5000  1885
23 2013/08/01  350.7 1506  373                     0730  306 1919  358             5000  1885
23 2013/08/02  343.2 0033  377 1602  371           0836  290 2045  347             5000  1885
23 2013/08/03  340.2 0155  373 1633  378           0917  278 2143  342             5000  1885
23 2013/08/04  342.3 0254  379 1659  385           0957  273 2219  338             5000  1885
23 2013/08/05  342.4 0340  386 1724  391           1032  267 2251  328             5000  1885
23 2013/08/06  342.4 0422  393 1747  394           1107  262 2325  320             5000  1885
23 2013/08/07  341.3 0459  394 1815  395           1138  259 2353  314             5000  1885
23 2013/08/08  341.9 0535  396 1842  397           1209  262                       5000  1885
23 2013/08/09  344.0 0611  395 1909  401           0025  309 1240  269             5000  1885
23 2013/08/10  343.2 0650  394 1937  399           0103  303 1312  274             5000  1885
23 2013/08/11  343.8 0734  390 2000  398           0138  301 1342  287             5000  1885
23 2013/08/12  341.2 0819  379 2031  393           0221  296 1416  298             5000  1885
23 2013/08/13  340.5 0914  371 2059  387           0306  293 1454  312             5000  1885
23 2013/08/14  338.5 1029  361 2143  381           0402  290 1540  327             5000  1885
23 2013/08/15  338.3 1236  360 2245  376           0516  287 1652  343             5000  1885
23 2013/08/16  338.5 1432  370                     0648  281 1915  349             5000  1885
23 2013/08/17  338.1 0021  374 1537  383           0812  272 2047  343             5000  1885
23 2013/08/18  337.0 0153  378 1621  393           0910  258 2150  330             5000  1885
23 2013/08/19  337.8 0304  386 1656  402           1002  249 2230  319             5000  1885
23 2013/08/20  338.7 0402  398 1729  407           1048  244 2308  304             5000  1885
23 2013/08/21  338.1 0454  404 1802  409           1130  244 2346  290             5000  1885
23 2013/08/22  337.6 0540  405 1834  406           1208  247                       5000  1885
23 2013/08/23  337.9 0627  401 1905  404           0024  280 1243  261             5000  1885
23 2013/08/24  339.4 0701  398 1934  404           0104  278 1312  274             5000  1885
23 2013/08/25  340.7 0749  390 1955  399           0141  278 1342  294             5000  1885
23 2013/08/26  340.9 0827  380 2017  393           0219  282 1404  309             5000  1885
23 2013/08/27  342.2 0914  371 2040  382           0256  292 1430  324             5000  1885
23 2013/08/28  337.8 1023  354 2101  371           0351  294 1442  335             5000  1885
23 2013/08/29  333.6 1239  349 2155  360           0501  292 1611  340             5000  1885
23 2013/08/30  333.0 1421  355 2344  356           0632  292 1850  343             5000  1885
23 2013/08/31  331.1 1523  360                     0752  285 2040  335             5000  1885
23 2013/09/01  327.8 0137  357 1557  365           0851  274 2134  321             5000  1885
23 2013/09/02  327.4 0241  361 1624  373           0928  265 2160  313             5000  1885
23 2013/09/03  332.5 0336  373 1652  384           1011  265 2234  307             5000  1885
23 2013/09/04  338.7 0417  387 1710  398           1044  267 2260  300             5000  1885
23 2013/09/05  339.8 0454  397 1730  400           1113  265 2331  289             5000  1885
23 2013/09/06  334.6 0530  395 1760  395           1146  261                       5000  1885
23 2013/09/07  333.1 0609  392 1826  396           0003  275 1215  265             5000  1885
23 2013/09/08  336.9 0651  394 1852  399           0034  270 1248  278             5000  1885
23 2013/09/09  339.1 0733  396 1927  398           0109  269 1316  290             5000  1885
23 2013/09/10  339.0 0812  388 1953  394           0143  269 1352  305             5000  1885
23 2013/09/11  340.9 0907  380 2025  391           0225  274 1433  321             5000  1885
23 2013/09/12  339.7 1017  371 2120  380           0320  278 1519  336             5000  1885
23 2013/09/13  337.2 1205  365 2226  372           0424  280 1710  344             5000  1885
23 2013/09/14  336.7 1358  369                     0554  282 1928  343             5000  1885
23 2013/09/15  344.3 0023  372 1508  388           0721  286 2040  342             5000  1885
23 2013/09/16  358.1 0210  398 1552  405           0855  307 2140  331             5000  1885
23 2013/09/17  337.1 0257  391 1620  396           0946  259 2211  300             5000  1885
23 2013/09/18  333.3 0357  392 1657  394           1029  257 2247  285             5000  1885
23 2013/09/19  337.9 0452  402 1716  405           1107  264 2320  273             5000  1885
23 2013/09/20  336.0 0535  400 1746  402           1132  269 2360  263             5000  1885
23 2013/09/21  336.2 0619  400 1811  403           1207  277                       5000  1885
23 2013/09/22  334.5 0656  397 1838  397           0032  254 1240  287             5000  1885
23 2013/09/23  337.4 0728  391 1905  395           0102  256 1310  302             5000  1885
23 2013/09/24  347.1 0808  389 1931  401           0130  270 1336  328             5000  1885
23 2013/09/25  356.4 0844  389 1959  402           0203  292 1405  345             5000  1885
23 2013/09/26  354.9 0929  384 2025  385           0248  303 1439  351             5000  1885
23 2013/09/27  340.6 1036  360 2116  363           0341  294 1515  346             5000  1885
23 2013/09/28  338.2 1315  359 2258  355           0445  299 1913  347             5000  1885
23 2013/09/29  337.2 1416  365                     0617  303 2040  334             5000  1885
23 2013/09/30  335.1 0120  354 1502  372           0752  295 2058  323             5000  1885
23 2013/10/01  343.7 0232  371 1529  390           0841  294 2129  321             5000  1885
23 2013/10/02  355.4 0318  391 1554  410           0922  305 2206  315             5000  1885
23 2013/10/03  351.9 0358  405 1620  408           1008  297 2235  292             5000  1885
23 2013/10/04  347.8 0438  406 1647  406           1042  292 2301  280             5000  1885
23 2013/10/05  349.0 0515  411 1710  408           1117  296 2338  274             5000  1885
23 2013/10/06  346.3 0559  410 1738  402           1201  299                       5000  1885
23 2013/10/07  341.7 0643  402 1806  402           0011  263 1232  300             5000  1885
23 2013/10/08  343.4 0721  399 1839  405           0042  257 1259  310             5000  1885
23 2013/10/09  345.1 0807  397 1911  401           0116  260 1340  324             5000  1885
23 2013/10/10  337.7 0860  383 2000  384           0203  263 1425  326             5000  1885
23 2013/10/11  336.3 1010  374 2050  375           0252  263 1517  339             5000  1885
23 2013/10/12  335.3 1155  370 2158  357           0402  276 1736  342             5000  1885
23 2013/10/13  322.7 1322  361                     0548  273 1925  316             5000  1885
23 2013/10/14  318.6 0029  345 1433  363           0715  268 2023  303             5000  1885
23 2013/10/15  331.9 0203  356 1521  385           0823  277 2058  312             5000  1885
23 2013/10/16  355.8 0321  413 1538  407           0939  307 2202  290             5000  1885
23 2013/10/17  328.3 0355  384 1612  387           1010  274 2226  256             5000  1885
23 2013/10/18  330.9 0450  387 1642  397           1044  280 2255  259             5000  1885
23 2013/10/19  343.6 0530  399 1706  402           1121  304 2333  260             5000  1885
23 2013/10/20  349.3 0608  406 1728  411           1151  315 2356  263             5000  1885
23 2013/10/21  348.6 0637  407 1756  404           1223  320                       5000  1885
23 2013/10/22  340.5 0712  399 1827  393           0035  256 1251  314             5000  1885
23 2013/10/23  338.1 0751  388 1853  387           0060  256 1321  319             5000  1885
23 2013/10/24  340.8 0825  382 1921  385           0129  268 1351  330             5000  1885
23 2013/10/25  351.8 0915  386 1957  391           0203  284 1421  350             5000  1885
23 2013/10/26  358.7 0960  390 2020  377           0232  311 1553  359             5000  1885
23 2013/10/27  344.2 1128  370 2150  350           0332  310 1838  342             5000  1885
23 2013/10/28  335.4 1309  364                     0442  302 1937  329             5000  1885
23 2013/10/29  333.9 0004  346 1358  367           0638  309 2011  315             5000  1885
23 2013/10/30  338.5 0155  358 1433  383           0748  309 2101  302             5000  1885
23 2013/10/31  331.0 0253  368 1503  382           0850  296 2130  275             5000  1885
23 2013/11/01  327.2 0344  375 1539  384           0932  288 2208  252             5000  1885
23 2013/11/02  325.6 0429  382 1610  387           1015  284 2241  240             5000  1885
23 2013/11/03  331.9 0516  395 1644  398           1055  291 2314  236             5000  1885
23 2013/11/04  337.4 0602  407 1715  402           1132  302 2358  224             5000  1885
23 2013/11/05  326.7 0640  397 1748  390           1213  294                       5000  1885
23 2013/11/06  325.3 0724  388 1829  388           0032  215 1250  306             5000  1885
23 2013/11/07  333.9 0820  390 1905  389           0111  227 1334  326             5000  1885
23 2013/11/08  324.7 0907  378 1952  361           0203  242 1441  318             5000  1885
23 2013/11/09  312.0 1012  358 2117  348           0259  236 1535  310             5000  1885
23 2013/11/10  324.7 1134  367 2231  355           0359  258 1704  329             5000  1885
23 2013/11/11  328.9 1231  373                     0522  285 1858  313             5000  1885
23 2013/11/12  322.9 0021  345 1333  367           0635  290 2003  291             5000  1885
23 2013/11/13  322.2 0204  349 1422  370           0749  294 2055  274             5000  1885
23 2013/11/14  320.9 0310  356 1457  370           0850  295 2135  258             5000  1885
23 2013/11/15    0.0 0411  367                     2210  254                       5000  1885
23 2013/11/16  331.3 0445  383 1601  386           1029  306 2244  244             5000  1885
23 2013/11/17  332.9 0524  387 1637  389           1102  309 2321  240             5000  1885
23 2013/11/18  334.6 0607  395 1702  390           1135  312 2355  236             5000  1885
23 2013/11/19  328.6 0640  392 1729  379           1210  309                       5000  1885
23 2013/11/20  320.5 0715  380 1755  370           0027  230 1244  304             5000  1885
23 2013/11/21  315.0 0755  368 1827  361           0102  226 1314  303             5000  1885
23 2013/11/22  316.0 0831  365 1860  360           0135  232 1349  309             5000  1885
23 2013/11/23  315.9 0906  363 1939  351           0205  243 1430  310             5000  1885
23 2013/11/24  318.2 0938  363 2021  341           0233  256 1518  317             5000  1885
23 2013/11/25  326.7 1031  364 2119  353           0322  270 1613  327             5000  1885
23 2013/11/26  331.4 1119  371 2326  334           0410  297 1834  316             5000  1885
23 2013/11/27  323.3 1230  361                     0535  294 1923  301             5000  1885
23 2013/11/28  327.4 0124  345 1322  371           0648  307 2023  283             5000  1885
23 2013/11/29  323.3 0241  350 1404  371           0757  305 2105  261             5000  1885
23 2013/11/30  317.3 0338  359 1451  370           0906  296 2144  239             5000  1885
23 2013/12/01  318.6 0429  369 1529  377           0954  297 2223  225             5000  1885
23 2013/12/02  322.9 0518  382 1612  387           1039  301 2305  218             5000  1885
23 2013/12/03  326.4 0602  391 1648  392           1121  304 2346  212             5000  1885
23 2013/12/04  328.8 0644  396 1726  394           1206  308                       5000  1885
23 2013/12/05  328.9 0730  397 1813  392           0027  212 1250  310             5000  1885
23 2013/12/06  331.0 0817  398 1856  386           0111  222 1337  316             5000  1885
23 2013/12/07  324.5 0905  386 1946  370           0201  231 1433  312             5000  1885
23 2013/12/08  318.3 0950  375 2047  352           0246  243 1535  305             5000  1885
23 2013/12/09  322.1 1036  372 2214  352           0331  261 1644  309             5000  1885
23 2013/12/10  339.2 1122  391 2344  350           0402  298 1826  313             5000  1885
23 2013/12/11  329.5 1229  371                     0538  308 1929  292             5000  1885
23 2013/12/12  321.1 0138  346 1319  362           0713  311 2027  266             5000  1885
23 2013/12/13  319.7 0314  342 1409  367           0805  311 2115  257             5000  1885
23 2013/12/14  316.6 0405  353 1452  362           0918  308 2154  240             5000  1885
23 2013/12/15  319.1 0458  361 1534  370           1003  309 2230  235             5000  1885
23 2013/12/16  320.3 0528  367 1605  373           1046  308 2302  232             5000  1885
23 2013/12/17  324.1 0604  375 1640  377           1123  310 2336  234             5000  1885
23 2013/12/18  332.2 0636  386 1719  389           1155  315                       5000  1885
23 2013/12/19  340.2 0704  395 1747  394           0004  244 1228  322             5000  1885
23 2013/12/20  344.1 0725  403 1814  390           0036  258 1302  325             5000  1885
23 2013/12/21  335.1 0801  390 1850  380           0111  254 1330  317             5000  1885
23 2013/12/22  326.4 0830  380 1928  364           0147  253 1407  309             5000  1885
23 2013/12/23  323.7 0905  373 2013  358           0214  257 1442  308             5000  1885
23 2013/12/24  322.9 0940  370 2105  343           0253  272 1546  307             5000  1885
23 2013/12/25  312.9 1015  357 2241  326           0336  275 1657  293             5000  1885
23 2013/12/26  318.5 1110  360                     0426  287 1811  295             5000  1885
23 2013/12/27  334.4 0038  345 1201  379           0525  320 1932  291             5000  1885
23 2013/12/28  325.7 0209  350 1303  370           0702  317 2032  265             5000  1885
23 2013/12/29  322.2 0324  358 1404  370           0828  317 2118  242             5000  1885
23 2013/12/30  323.3 0426  370 1458  378           0935  315 2205  229             5000  1885
23 2013/12/31  326.0 0512  382 1547  386           1026  312                       5000  1885
23 2014/01/01  327.1 0600  392 1636  393           1117  309 2342  209             5000  1885
23 2014/01/02  321.7 0640  390 1725  389           1205  299                       5000  1885
23 2014/01/03  318.8 0724  384 1811  389           0026  201 1243  294             5000  1885
23 2014/01/04  327.0 0803  394 1858  389           0104  219 1328  301             5000  1885
23 2014/01/05  324.5 0839  391 1949  375           0149  235 1417  296             5000  1885
23 2014/01/06  319.2 0908  381 2045  357           0223  249 1509  290             5000  1885
23 2014/01/07  314.1 0944  368 2147  342           0304  262 1601  285             5000  1885
23 2014/01/08  322.7 1022  369 2324  349           0338  283 1706  296             5000  1885
23 2014/01/09  331.1 1102  373                     0427  320 1854  290             5000  1885
23 2014/01/10  316.9 0118  335 1200  354           0539  317 2002  266             5000  1885
23 2014/01/11  311.5 0305  332 1325  348           0733  316 2054  251             5000  1885
23 2014/01/12  315.5 0420  343 1427  356           0855  319 2140  248             5000  1885
23 2014/01/13  314.2 0453  352 1509  357           1007  314 2220  233             5000  1885
23 2014/01/14  308.4 0524  355 1554  355           1046  300 2252  222             5000  1885
23 2014/01/15  312.3 0556  359 1630  367           1106  298 2329  223             5000  1885
23 2014/01/16  312.8 0617  366 1704  369           1140  292 2354  223             5000  1885
23 2014/01/17  315.6 0642  373 1739  373           1211  291                       5000  1885
23 2014/01/18  319.1 0710  375 1813  377           0024  227 1234  292             5000  1885
23 2014/01/19  318.6 0730  378 1843  368           0054  239 1315  287             5000  1885
23 2014/01/20  315.6 0805  370 1926  366           0127  235 1341  285             5000  1885
23 2014/01/21  320.8 0825  377 2001  360           0153  256 1422  287             5000  1885
23 2014/01/22  314.2 0856  368 2053  344           0224  262 1505  282             5000  1885
23 2014/01/23  307.7 0925  359 2160  328           0302  268 1601  274             5000  1885
23 2014/01/24  308.5 1004  356 2345  327           0334  281 1711  273             5000  1885
23 2014/01/25  314.6 1053  358                     0427  303 1835  272             5000  1885
23 2014/01/26  321.2 0202  340 1204  364           0553  325 2001  261             5000  1885
23 2014/01/27  312.4 0320  346 1328  353           0806  318 2100  237             5000  1885
23 2014/01/28  318.6 0421  361 1443  369           0921  315 2154  229             5000  1885
23 2014/01/29  321.2 0505  377 1540  377           1023  309 2245  216             5000  1885
23 2014/01/30  326.4 0545  385 1636  395           1104  303 2331  220             5000  1885
23 2014/01/31  324.6 0619  396 1721  393           1153  291                       5000  1885
23 2014/02/01  317.2 0657  386 1810  390           0011  207 1227  275             5000  1885
23 2014/02/02  325.3 0729  394 1856  396           0049  221 1308  280             5000  1885
23 2014/02/03  330.5 0759  396 1945  391           0125  245 1347  282             5000  1885
23 2014/02/04  331.3 0828  395 2030  371           0160  271 1435  284             5000  1885
23 2014/02/05  320.6 0851  378 2121  350           0233  279 1518  274             5000  1885
23 2014/02/06  315.8 0922  365 2249  335           0302  289 1614  274             5000  1885
23 2014/02/07  319.4 0946  362                     0330  309 1732  277             5000  1885
23 2014/02/08  330.9 0053  330 1055  365           1908  297                       5000  1885
23 2014/02/09  332.7 0315  352 1216  362           0631  346 2029  278             5000  1885
23 2014/02/10  322.3 0355  351 1353  350           0859  328 2112  261             5000  1885
23 2014/02/11  325.3 0436  359 1457  363           0943  325 2158  257             5000  1885
23 2014/02/12  325.7 0504  368 1542  368           1024  316 2232  249             5000  1885
23 2014/02/13  321.1 0523  373 1623  367           1103  301 2308  236             5000  1885
23 2014/02/14  321.3 0552  370 1702  378           1122  292 2334  248             5000  1885
23 2014/02/15  338.6 0612  398 1732  397           1154  305                       5000  1885
23 2014/02/16  323.5 0628  387 1807  377           0007  253 1224  279             5000  1885
23 2014/02/17  316.9 0659  376 1843  377           0033  239 1248  270             5000  1885
23 2014/02/18  318.9 0720  380 1919  373           0101  249 1319  268             5000  1885
23 2014/02/19  319.0 0741  380 1958  366           0127  261 1355  266             5000  1885
23 2014/02/20  315.8 0806  374 2048  355           0200  270 1434  265             5000  1885
23 2014/02/21  313.9 0837  367 2146  342           0232  282 1517  265             5000  1885
23 2014/02/22  306.9 0909  356 2321  326           0313  293 1623  257             5000  1885
23 2014/02/23  305.1 0960  346                     0404  302 1755  258             5000  1885
23 2014/02/24  307.2 0137  328 1117  342           0543  315 1926  253             5000  1885
23 2014/02/25  309.5 0311  343 1306  344           0811  316 2047  239             5000  1885
23 2014/02/26  304.3 0359  351 1434  344           0928  299 2141  221             5000  1885
23 2014/02/27  306.9 0442  359 1545  360           1010  284 2226  222             5000  1885
23 2014/02/28  313.0 0514  377 1634  375           1056  276                       5000  1885
23 2014/03/01  311.7 0550  375 1721  383           1126  262 2351  225             5000  1885
23 2014/03/02  318.6 0620  385 1807  392           1209  260                       5000  1885
23 2014/03/03  314.4 0648  385 1850  380           0031  239 1251  248             5000  1885
23 2014/03/04  307.5 0712  374 1940  369           0104  243 1324  239             5000  1885
23 2014/03/05  321.5 0742  381 2016  378           0131  264 1359  259             5000  1885
23 2014/03/06  316.5 0759  375 2105  347           0206  290 1448  255             5000  1885
23 2014/03/07  310.4 0832  360 2208  333           0232  290 1530  260             5000  1885
23 2014/03/08  311.7 0859  351 2333  330           0302  303 1626  269             5000  1885
23 2014/03/09  319.8 0947  351                     0313  320 1755  284             5000  1885
23 2014/03/10  319.3 0210  342 1037  342           0613  335 1934  273             5000  1885
23 2014/03/11  307.9 0316  332 1320  328           0845  312 2039  261             5000  1885
23 2014/03/12  313.1 0357  342 1443  343           0925  308 2131  260             5000  1885
23 2014/03/13  328.1 0432  358 1549  371           0957  308 2212  276             5000  1885
23 2014/03/14  330.8 0446  381 1613  373           1038  302 2243  258             5000  1885
23 2014/03/15  320.3 0506  373 1652  372           1101  279 2312  249             5000  1885
23 2014/03/16  317.0 0533  372 1726  374           1125  267 2341  248             5000  1885
23 2014/03/17  313.2 0555  373 1804  374           1157  253                       5000  1885
23 2014/03/18  317.8 0618  377 1841  383           0008  250 1223  252             5000  1885
23 2014/03/19  315.0 0639  380 1918  372           0041  265 1260  242             5000  1885
23 2014/03/20  325.3 0712  380 2000  391           0109  266 1327  258             5000  1885
23 2014/03/21  325.5 0731  387 2043  365           0148  299 1416  254             5000  1885
23 2014/03/22  311.7 0802  365 2148  347           0220  293 1457  246             5000  1885
23 2014/03/23  307.7 0841  352 2319  337           0309  300 1554  251             5000  1885
23 2014/03/24  309.0 0934  344                     0415  311 1719  259             5000  1885
23 2014/03/25  314.4 0121  343 1113  344           0606  322 1901  261             5000  1885
23 2014/03/26  315.5 0231  353 1318  343           0815  313 2018  258             5000  1885
23 2014/03/27  320.2 0329  367 1434  359           0914  306 2126  248             5000  1885
23 2014/03/28  311.7 0402  366 1542  361           0956  275 2210  240             5000  1885
23 2014/03/29  316.7 0439  372 1637  379           1034  262 2248  252             5000  1885
23 2014/03/30  337.8 0512  394 1720  411           1103  272 2335  275             5000  1885
23 2014/03/31  331.4 0534  401 1804  395           1150  253                       5000  1885
23 2014/04/01  322.5 0605  389 1846  387           0005  268 1223  242             5000  1885
23 2014/04/02  321.7 0633  387 1924  382           0036  275 1257  241             5000  1885
23 2014/04/03  327.4 0658  386 2010  384           0104  289 1332  249             5000  1885
23 2014/04/04  338.4 0724  396 2041  375           0127  316 1413  270             5000  1885
23 2014/04/05  321.1 0746  370 2142  350           0215  314 1454  257             5000  1885
23 2014/04/06  320.3 0825  361 2246  341           0237  316 1548  268             5000  1885
23 2014/04/07  316.3 0845  344                     0334  319 1628  274             5000  1885
23 2014/04/08  321.3 0029  341 1020  341           0508  329 1807  284             5000  1885
23 2014/04/09  321.3 0201  345 1232  336           0748  322 1933  285             5000  1885
23 2014/04/10  327.9 0252  356 1410  352           0849  317 2039  286             5000  1885
23 2014/04/11  323.4 0319  364 1515  351           0940  298 2125  276             5000  1885
23 2014/04/12  322.4 0353  367 1601  362           0959  284 2205  271             5000  1885
23 2014/04/13  323.1 0415  372 1641  374           1032  270 2239  273             5000  1885
23 2014/04/14  327.2 0444  382 1717  385           1059  262 2311  275             5000  1885
23 2014/04/15  329.3 0508  386 1757  395           1126  253 2346  284             5000  1885
23 2014/04/16  330.0 0534  392 1835  396           1160  243                       5000  1885
23 2014/04/17  326.6 0601  389 1917  392           0018  288 1238  236             5000  1885
23 2014/04/18  324.6 0632  385 2004  387           0057  292 1314  235             5000  1885
23 2014/04/19  322.4 0660  382 2048  373           0134  304 1358  237             5000  1885
23 2014/04/20  316.3 0740  370 2156  364           0213  305 1443  238             5000  1885
23 2014/04/21  320.4 0823  361 2313  366           0307  315 1541  254             5000  1885
23 2014/04/22  322.9 0922  356                     0433  328 1658  265             5000  1885
23 2014/04/23  315.1 0038  358 1101  339           0624  316 1829  263             5000  1885
23 2014/04/24  307.4 0145  351 1302  333           0752  295 1950  257             5000  1885
23 2014/04/25  307.1 0242  350 1428  343           0845  276 2054  259             5000  1885
23 2014/04/26  305.2 0317  355 1541  348           0932  256 2145  257             5000  1885
23 2014/04/27  306.2 0353  359 1633  361           1011  239 2227  265             5000  1885
23 2014/04/28  312.2 0424  367 1719  373           1047  234 2304  274             5000  1885
23 2014/04/29  315.4 0454  375 1805  377           1125  228 2335  285             5000  1885
23 2014/04/30  323.1 0527  383 1842  386           1200  232                       5000  1885
23 2014/05/01  327.0 0552  387 1923  385           0014  298 1236  237             5000  1885
23 2014/05/02  325.0 0621  381 2003  377           0052  306 1310  239             5000  1885
23 2014/05/03  324.5 0646  376 2042  370           0124  311 1345  246             5000  1885
23 2014/05/04  318.5 0719  365 2127  358           0203  313 1425  246             5000  1885
23 2014/05/05  322.4 0753  361 2211  360           0232  316 1503  261             5000  1885
23 2014/05/06  322.7 0828  353 2301  351           0332  322 1556  271             5000  1885
23 2014/05/07  314.1 0934  332                     0460  312 1652  272             5000  1885
23 2014/05/08  313.7 0014  344 1143  326           0624  306 1817  281             5000  1885
23 2014/05/09  317.7 0123  351 1331  335           0758  300 1931  287             5000  1885
23 2014/05/10  313.8 0208  354 1443  338           0850  282 2031  280             5000  1885
23 2014/05/11  311.3 0246  354 1538  347           0922  264 2119  279             5000  1885
23 2014/05/12  316.0 0322  360 1626  365           0955  252 2158  288             5000  1885
23 2014/05/13  330.4 0357  380 1705  389           1027  256 2247  299             5000  1885
23 2014/05/14  330.7 0425  388 1751  394           1103  240 2317  305             5000  1885
23 2014/05/15  345.1 0503  403 1832  415           1143  250                       5000  1885
23 2014/05/16  343.2 0530  406 1914  408           0006  319 1223  244             5000  1885
23 2014/05/17  337.1 0606  401 2000  400           0044  320 1303  236             5000  1885
23 2014/05/18  330.3 0647  390 2044  387           0128  316 1343  236             5000  1885
23 2014/05/19  328.9 0728  381 2134  381           0209  317 1426  247             5000  1885
23 2014/05/20  328.3 0820  369 2244  380           0308  322 1521  257             5000  1885
23 2014/05/21  343.7 0925  380 2338  385           0405  333 1626  289             5000  1885
23 2014/05/22  334.1 1105  358                     0554  321 1745  287             5000  1885
23 2014/05/23  322.0 0039  371 1256  343           0719  295 1858  286             5000  1885
23 2014/05/24  320.6 0140  364 1428  350           0814  277 2007  294             5000  1885
23 2014/05/25  323.9 0226  371 1538  361           0906  266 2109  299             5000  1885
23 2014/05/26  325.7 0303  374 1634  372           0952  253 2158  306             5000  1885
23 2014/05/27  334.6 0345  387 1718  389           1030  252 2246  316             5000  1885
23 2014/05/28  333.1 0419  390 1759  389           1107  243 2325  313             5000  1885
23 2014/05/29  330.4 0453  388 1830  390           1144  237 2359  310             5000  1885
23 2014/05/30  328.2 0526  386 1907  388           1215  235                       5000  1885
23 2014/05/31  325.8 0556  381 1942  383           0035  312 1250  235             5000  1885
23 2014/06/01  325.2 0632  378 2017  377           0107  311 1325  242             5000  1885
23 2014/06/02  322.1 0702  369 2059  369           0149  311 1400  246             5000  1885
23 2014/06/03  321.8 0743  361 2132  365           0223  311 1439  256             5000  1885
23 2014/06/04  320.9 0822  352 2216  361           0308  310 1515  266             5000  1885
23 2014/06/05  327.6 0931  349 2306  369           0358  314 1560  286             5000  1885
23 2014/06/06  333.6 1047  347 2352  372           0524  319 1654  302             5000  1885
23 2014/06/07  335.5 1245  348                     0649  311 1812  314             5000  1885
23 2014/06/08  333.7 0047  375 1405  353           0753  300 1929  312             5000  1885
23 2014/06/09  327.7 0135  372 1511  358           0840  277 2034  308             5000  1885
23 2014/06/10  327.0 0223  372 1609  369           0921  260 2126  311             5000  1885
23 2014/06/11  335.1 0304  381 1704  393           0960  249 2213  327             5000  1885
23 2014/06/12  350.6 0348  405 1738  413           1044  257 2307  335             5000  1885
23 2014/06/13  344.7 0425  410 1821  408           1127  241 2350  319             5000  1885
23 2014/06/14  335.3 0512  398 1910  403           1208  229                       5000  1885
23 2014/06/15  332.7 0553  397 1958  400           0038  317 1254  227             5000  1885
23 2014/06/16  333.3 0643  393 2033  397           0121  317 1339  237             5000  1885
23 2014/06/17  331.4 0732  385 2120  390           0209  314 1420  245             5000  1885
23 2014/06/18  333.0 0828  377 2205  388           0304  313 1507  264             5000  1885
23 2014/06/19  330.2 0937  362 2250  375           0409  309 1602  278             5000  1885
23 2014/06/20  325.5 1059  348 2337  367           0515  297 1658  293             5000  1885
23 2014/06/21  323.9 1247  343                     0632  286 1805  306             5000  1885
23 2014/06/22  330.2 0046  370 1421  355           0748  282 1934  320             5000  1885
23 2014/06/23  329.6 0135  373 1534  362           0844  270 2048  321             5000  1885
23 2014/06/24  328.5 0223  372 1628  370           0931  259 2140  321             5000  1885
23 2014/06/25  326.0 0307  374 1714  372           1014  247 2227  317             5000  1885
23 2014/06/26  323.8 0350  375 1751  374           1052  238 2308  313             5000  1885
23 2014/06/27  325.2 0432  377 1823  380           1125  237 2343  314             5000  1885
23 2014/06/28  331.0 0508  384 1857  389           1160  241                       5000  1885
23 2014/06/29  330.8 0545  385 1923  384           0020  316 1231  244             5000  1885
23 2014/06/30  324.7 0621  379 1955  373           0056  310 1309  243             5000  1885
23 2014/07/01  321.0 0652  369 2024  370           0123  305 1340  244             5000  1885
23 2014/07/02  320.0 0731  363 2056  370           0202  298 1408  253             5000  1885
23 2014/07/03  323.6 0813  358 2131  374           0243  298 1444  267             5000  1885
23 2014/07/04  329.4 0902  356 2203  373           0334  306 1530  285             5000  1885
23 2014/07/05  329.1 1013  349 2240  369           0424  304 1607  296             5000  1885
23 2014/07/06  327.0 1151  342 2335  366           0528  295 1714  307             5000  1885
23 2014/07/07  327.7 1332  348                     0651  287 1814  319             5000  1885
23 2014/07/08  324.7 0032  367 1450  352           0755  273 1948  317             5000  1885
23 2014/07/09  324.6 0133  368 1558  367           0850  256 2059  319             5000  1885
23 2014/07/10  334.5 0234  379 1646  391           0939  248 2156  333             5000  1885
23 2014/07/11  341.3 0324  400 1730  404           1031  243 2257  322             5000  1885
23 2014/07/12  331.3 0413  399 1815  398           1118  223 2341  306             5000  1885
23 2014/07/13  328.4 0507  396 1857  401           1200  217                       5000  1885
23 2014/07/14  327.4 0554  399 1933  396           0024  302 1248  220             5000  1885
23 2014/07/15  324.5 0643  394 2014  388           0110  291 1330  229             5000  1885
23 2014/07/16  323.9 0736  383 2050  380           0156  288 1409  246             5000  1885
23 2014/07/17  324.3 0828  373 2123  379           0243  285 1449  264             5000  1885
23 2014/07/18  325.7 0922  361 2152  374           0334  285 1519  283             5000  1885
23 2014/07/19  326.0 1040  348 2234  372           0426  286 1603  302             5000  1885
23 2014/07/20  332.0 1221  348 2324  375           0535  288 1648  326             5000  1885
23 2014/07/21  335.0 1418  352                     0702  289 1831  338             5000  1885
23 2014/07/22  335.3 0034  371 1536  363           0813  281 2021  340             5000  1885
23 2014/07/23  336.2 0142  373 1622  373           0913  273 2127  335             5000  1885
23 2014/07/24  334.4 0245  378 1657  376           0956  263 2215  326             5000  1885
23 2014/07/25  325.8 0331  376 1725  372           1035  247 2248  308             5000  1885
23 2014/07/26  322.9 0416  374 1759  377           1104  238 2317  305             5000  1885
23 2014/07/27  329.5 0458  383 1824  386           1137  245 2357  303             5000  1885
23 2014/07/28  329.5 0531  390 1852  386           1212  243                       5000  1885
23 2014/07/29  326.3 0606  384 1915  383           0025  297 1242  243             5000  1885
23 2014/07/30  326.5 0639  380 1942  385           0058  289 1311  250             5000  1885
23 2014/07/31  330.8 0715  380 2007  388           0126  291 1340  263             5000  1885
23 2014/08/01  331.9 0752  375 2032  383           0204  293 1407  276             5000  1885
23 2014/08/02  330.3 0834  363 2104  380           0239  291 1444  287             5000  1885
23 2014/08/03  329.2 0936  354 2141  373           0331  291 1522  299             5000  1885
23 2014/08/04  326.4 1055  344 2221  366           0434  287 1603  311             5000  1885
23 2014/08/05  324.6 1247  343 2326  363           0546  281 1737  321             5000  1885
23 2014/08/06  325.0 1440  354                     0711  273 1918  327             5000  1885
23 2014/08/07  326.1 0047  365 1543  369           0820  259 2049  325             5000  1885
23 2014/08/08  327.0 0206  372 1629  382           0926  247 2151  316             5000  1885
23 2014/08/09  330.7 0317  383 1711  398           1011  235 2238  312             5000  1885
23 2014/08/10  340.6 0413  403 1748  414           1059  238 2317  311             5000  1885
23 2014/08/11  343.3 0459  415 1824  415           1145  238                       5000  1885
23 2014/08/12  337.0 0549  411 1860  408           0006  295 1231  236             5000  1885
23 2014/08/13  330.5 0637  402 1934  396           0051  282 1309  243             5000  1885
23 2014/08/14  326.0 0726  386 2007  388           0136  270 1341  258             5000  1885
23 2014/08/15  329.0 0818  379 2033  386           0212  269 1414  280             5000  1885
23 2014/08/16  330.5 0906  367 2101  379           0256  277 1448  299             5000  1885
23 2014/08/17  327.9 1010  353 2133  370           0352  278 1523  312             5000  1885
23 2014/08/18  326.1 1145  345 2218  361           0458  279 1624  325             5000  1885
23 2014/08/19  324.0 1402  341 2332  354           0619  281 1755  332             5000  1885
23 2014/08/20  322.2 1526  348                     0734  275 2005  328             5000  1885
23 2014/08/21  322.6 0118  352 1610  359           0844  267 2120  323             5000  1885
23 2014/08/22  323.3 0231  360 1630  367           0931  258 2204  312             5000  1885
23 2014/08/23  322.9 0329  367 1704  370           1017  251 2232  303             5000  1885
23 2014/08/24  325.2 0412  375 1724  379           1048  249 2302  294             5000  1885
23 2014/08/25  328.8 0452  383 1745  386           1117  252 2330  292             5000  1885
23 2014/08/26  331.4 0523  388 1813  391           1148  254                       5000  1885
23 2014/08/27  332.1 0601  391 1838  391           0002  284 1219  260             5000  1885
23 2014/08/28  333.3 0629  391 1859  389           0032  283 1244  266             5000  1885
23 2014/08/29  333.7 0707  389 1922  391           0101  279 1314  275             5000  1885
23 2014/08/30  332.9 0746  382 1948  388           0137  275 1343  286             5000  1885
23 2014/08/31  333.5 0823  374 2012  383           0207  275 1409  299             5000  1885
23 2014/09/01  339.4 0922  368 2044  385           0247  282 1442  324             5000  1885
23 2014/09/02  340.2 1031  363 2129  376           0344  291 1550  336             5000  1885
23 2014/09/03  338.7 1235  359 2232  373           0453  289 1718  346             5000  1885
23 2014/09/04  338.1 1428  369                     0624  288 1938  345             5000  1885
23 2014/09/05  336.0 0027  370 1523  380           0748  276 2059  333             5000  1885
23 2014/09/06  333.5 0202  374 1602  390           0902  259 2144  316             5000  1885
23 2014/09/07  335.2 0314  387 1643  400           0959  250 2225  304             5000  1885
23 2014/09/08  341.5 0407  403 1717  413           1045  249 2304  301             5000  1885
23 2014/09/09  351.8 0457  421 1740  419           1124  264 2351  292             5000  1885
23 2014/09/10  349.5 0542  420 1812  414           1159  272                       5000  1885
23 2014/09/11  347.7 0626  413 1837  414           0022  279 1233  282             5000  1885
23 2014/09/12  347.5 0708  405 1908  405           0058  279 1312  300             5000  1885
23 2014/09/13  345.8 0756  394 1936  400           0139  278 1348  313             5000  1885
23 2014/09/14  339.4 0839  379 2016  386           0217  275 1413  320             5000  1885
23 2014/09/15  336.5 0936  368 2054  379           0259  273 1440  329             5000  1885
23 2014/09/16  338.7 1047  364 2126  367           0357  286 1538  342             5000  1885
23 2014/09/17  335.2 1244  357 2315  360           0524  290 1744  344             5000  1885
23 2014/09/18  335.9 1422  364                     0648  295 2015  338             5000  1885
23 2014/09/19  332.9 0058  355 1515  370           0808  285 2107  327             5000  1885
23 2014/09/20  335.4 0229  365 1549  381           0859  280 2147  316             5000  1885
23 2014/09/21  332.8 0311  374 1612  382           0940  274 2212  300             5000  1885
23 2014/09/22  333.8 0404  377 1637  392           1015  271 2246  292             5000  1885
23 2014/09/23  332.8 0441  386 1702  392           1048  268 2305  279             5000  1885
23 2014/09/24  335.9 0515  393 1725  397           1115  272 2332  278             5000  1885
23 2014/09/25    0.0 0556  406 1751  409                                           5000  1885
23 2014/09/26  338.6 0619  402 1822  397           0009  275 1222  281             5000  1885
23 2014/09/27  333.5 0653  393 1847  391           0030  261 1248  286             5000  1885
23 2014/09/28  339.6 0733  393 1908  397           0102  258 1314  306             5000  1885
23 2014/09/29  340.8 0819  389 1941  388           0140  269 1354  318             5000  1885
23 2014/09/30  334.7 0913  377 2021  375           0227  266 1437  321             5000  1885
23 2014/10/01  327.6 1026  364 2058  362           0328  264 1536  325             5000  1885
23 2014/10/02  327.4 1213  358 2230  357           0431  270 1718  337             5000  1885
23 2014/10/03  333.4 1353  375                     0557  279 1927  335             5000  1885
23 2014/10/04  329.8 0033  363 1440  379           0737  273 2039  312             5000  1885
23 2014/10/05  329.3 0206  363 1528  391           0839  261 2119  305             5000  1885
23 2014/10/06  357.3 0320  396 1604  416           1022  311 2215  302             5000  1885
23 2014/10/07  335.4 0357  397 1631  403           1028  263 2231  265             5000  1885
23 2014/10/08  334.0 0448  401 1705  403           1106  267 2322  250             5000  1885
23 2014/10/09  335.4 0538  405 1732  405           1139  278                       5000  1885
23 2014/10/10  333.2 0625  400 1813  399           0002  243 1218  287             5000  1885
23 2014/10/11  333.7 0710  400 1836  398           0040  238 1252  297             5000  1885
23 2014/10/12  336.3 0740  391 1906  391           0107  243 1314  312             5000  1885
23 2014/10/13  351.6 0832  394 1948  412           0141  261 1340  337             5000  1885
23 2014/10/14  362.6 0911  403 1946  390           0221  301 1445  358             5000  1885
23 2014/10/15  345.4 1010  375 2022  370           0316  289 1512  350             5000  1885
23 2014/10/16  343.4 1205  368 2137  363           0409  297 1715  353             5000  1885
23 2014/10/17  341.7 1319  369                     0523  309 1960  337             5000  1885
23 2014/10/18  333.3 0013  350 1406  366           0653  304 2034  315             5000  1885
23 2014/10/19  326.0 0151  349 1450  365           0805  291 2110  298             5000  1885
23 2014/10/20  328.6 0256  358 1529  376           0857  288 2145  288             5000  1885
23 2014/10/21  333.6 0348  374 1555  389           0943  288 2210  279             5000  1885
23 2014/10/22  337.9 0425  387 1620  395           1021  291 2244  272             5000  1885
23 2014/10/23  336.9 0502  395 1644  395           1056  290 2309  260             5000  1885
23 2014/10/24  334.7 0535  395 1710  396           1128  290 2340  247             5000  1885
23 2014/10/25  331.6 0614  396 1738  391           1200  291                       5000  1885
23 2014/10/26  328.6 0655  393 1815  387           0012  234 1231  294             5000  1885
23 2014/10/27  329.8 0742  392 1839  383           0054  236 1310  306             5000  1885
23 2014/10/28  322.5 0824  378 1916  369           0136  238 1354  306             5000  1885
23 2014/10/29  319.4 0911  369 1954  359           0215  240 1434  313             5000  1885
23 2014/10/30  316.9 1019  360 2051  347           0305  247 1546  318             5000  1885
23 2014/10/31  315.3 1143  356                     0411  258 1731  316             5000  1885
23 2014/11/01  321.7 1315  366                     0530  271 1915  315             5000  1885
23 2014/11/02  331.4 0041  352 1412  384           0702  285 2022  306             5000  1885
23 2014/11/03  331.5 0204  368 1449  389           0819  287 2110  279             5000  1885
23 2014/11/04  324.1 0314  369 1529  384           0917  279 2147  257             5000  1885
23 2014/11/05  327.8 0409  380 1559  392           0959  284 2222  248             5000  1885
23 2014/11/06  335.8 0454  395 1629  401           1038  296 2301  244             5000  1885
23 2014/11/07  332.7 0533  401 1657  392           1120  297 2340  223             5000  1885
23 2014/11/08  325.5 0622  391 1731  387           1157  295                       5000  1885
23 2014/11/09  329.5 0702  392 1802  389           0012  225 1227  307             5000  1885
23 2014/11/10  331.0 0736  390 1825  384           0046  234 1259  313             5000  1885
23 2014/11/11  331.3 0816  382 1856  378           0119  242 1328  321             5000  1885
23 2014/11/12  335.2 0857  380 1934  373           0156  257 1412  332             5000  1885
23 2014/11/13  327.0 0936  368 2001  347           0241  269 1520  323             5000  1885
23 2014/11/14  312.2 1040  350 2124  326           0337  264 1657  308             5000  1885
23 2014/11/15  306.0 1156  339 2319  315           0424  270 1831  299             5000  1885
23 2014/11/16  306.6 1307  343                     0549  276 1938  291             5000  1885
23 2014/11/17  314.7 0132  326 1354  355           0703  288 2030  285             5000  1885
23 2014/11/18  318.1 0240  342 1432  363           0813  295 2116  269             5000  1885
23 2014/11/19  317.1 0340  351 1504  367           0908  292 2141  256             5000  1885
23 2014/11/20  320.0 0420  365 1538  374           0951  292 2215  244             5000  1885
23 2014/11/21    0.0 1604  379                     2247  234                       5000  1885
23 2014/11/22  325.4 0533  385 1638  385           1104  297 2322  230             5000  1885
23 2014/11/23  326.6 0612  393 1703  385           1144  301 2358  221             5000  1885
23 2014/11/24  326.2 0653  387 1741  389           1216  304                       5000  1885
23 2014/11/25  333.8 0735  394 1818  393           0035  227 1256  316             5000  1885
23 2014/11/26  338.6 0818  396 1850  390           0115  240 1336  328             5000  1885
23 2014/11/27  332.2 0901  383 1943  370           0158  251 1440  325             5000  1885
23 2014/11/28  327.7 1001  376 2051  359           0250  256 1555  323             5000  1885
23 2014/11/29  332.4 1102  379 2215  354           0344  273 1711  326             5000  1885
23 2014/11/30  327.5 1208  371                     0457  285 1836  308             5000  1885
23 2014/12/01  339.2 0016  350 1311  391           0554  306 1959  307             5000  1885
23 2014/12/02  332.0 0154  364 1352  379           0737  313 2047  273             5000  1885
23 2014/12/03  319.9 0307  361 1435  370           0851  300 2128  244             5000  1885
23 2014/12/04  319.9 0416  361 1527  377           0931  298 2211  239             5000  1885
23 2014/12/05  322.4 0502  375 1554  379           1027  303 2250  226             5000  1885
23 2014/12/06  322.3 0543  377 1632  381           1106  305 2326  220             5000  1885
23 2014/12/07  316.2 0620  376 1702  375           1145  298 2360  210             5000  1885
23 2014/12/08  314.0 0656  371 1737  373           1211  297                       5000  1885
23 2014/12/09  317.4 0727  374 1807  372           0033  219 1249  301             5000  1885
23 2014/12/10  318.0 0804  370 1842  368           0107  228 1318  303             5000  1885
23 2014/12/11  328.4 0839  377 1919  374           0137  242 1359  320             5000  1885
23 2014/12/12  329.4 0908  375 1952  361           0217  264 1444  319             5000  1885
23 2014/12/13  326.7 0944  371 2043  347           0250  272 1540  318             5000  1885
23 2014/12/14  319.1 1027  360 2214  327           0336  278 1720  308             5000  1885
23 2014/12/15  315.1 1120  354                     0419  285 1831  297             5000  1885
23 2014/12/16  332.2 0013  326 1241  371           0507  303 2002  313             5000  1885
23 2014/12/17  334.0 0148  352 1318  372           0651  325 2034  286             5000  1885
23 2014/12/18  323.7 0304  355 1358  367           0828  316 2117  255             5000  1885
23 2014/12/19  312.1 0356  351 1448  359           0917  300 2149  236             5000  1885
23 2014/12/20  326.6 0452  363 1540  387           0957  308 2231  248             5000  1885
23 2014/12/21  336.8 0527  393 1605  393           1049  322 2309  234             5000  1885
23 2014/12/22  333.5 0612  397 1647  394           1135  315 2353  219             5000  1885
23 2014/12/23  322.8 0651  389 1730  383           1212  301                       5000  1885
23 2014/12/24  325.4 0732  388 1819  391           0028  211 1249  303             5000  1885
23 2014/12/25  332.4 0811  397 1856  385           0108  232 1338  314             5000  1885
23 2014/12/26  325.3 0855  387 1948  371           0153  235 1428  307             5000  1885
23 2014/12/27  318.9 0927  377 2051  353           0237  248 1523  298             5000  1885
23 2014/12/28  320.5 1016  372 2207  347           0319  263 1632  302             5000  1885
23 2014/12/29  331.9 1060  380 2346  347           0357  295 1803  305             5000  1885
23 2014/12/30  327.6 1148  371                     0515  310 1913  285             5000  1885
23 2014/12/31  331.0 0147  345 1306  372           0631  320 2012  286             5000  1885
23 2015/01/01  336.3 0308  365 1357  381           0806  335 2118  262             5000  1885
23 2015/01/02  330.9 0422  364 1451  380           0922  327 2159  252             5000  1885
23 2015/01/03  329.9 0501  374 1531  380           1015  325 2238  238             5000  1885
23 2015/01/04  330.7 0537  380 1616  387           1053  319 2312  235             5000  1885
23 2015/01/05  327.1 0607  384 1651  382           1138  308 2347  228             5000  1885
23 2015/01/06  337.9 0651  389 1727  403           1157  321                       5000  1885
23 2015/01/07  337.5 0709  398 1759  389           0022  248 1240  315             5000  1885
23 2015/01/08  329.5 0739  389 1837  379           0053  242 1312  305             5000  1885
23 2015/01/09  326.5 0808  384 1915  372           0122  246 1339  303             5000  1885
23 2015/01/10  325.2 0838  382 1955  362           0153  255 1422  302             5000  1885
23 2015/01/11  321.5 0905  373 2039  353           0226  262 1501  299             5000  1885
23 2015/01/12  315.4 0939  364 2139  333           0258  273 1601  292             5000  1885
23 2015/01/13  309.6 1009  355 2255  320           0336  279 1708  285             5000  1885
23 2015/01/14  310.2 1058  352                     0414  289 1824  280             5000  1885
23 2015/01/15  326.3 0114  329 1220  367           0520  314 1942  289             5000  1885
23 2015/01/16  325.7 0242  348 1305  362           0725  326 2036  266             5000  1885
23 2015/01/17  326.1 0356  363 1408  368           0857  327 2134  245             5000  1885
23 2015/01/18  319.9 0441  366 1509  368           0954  313 2214  228             5000  1885
23 2015/01/19  324.7 0525  383 1557  381           1047  311 2259  219             5000  1885
23 2015/01/20  320.5 0557  386 1644  382           1129  297 2342  206             5000  1885
23 2015/01/21  318.2 0635  385 1735  388           1202  288                       5000  1885
23 2015/01/22  333.4 0714  400 1822  409           0019  213 1243  298             5000  1885
23 2015/01/23  337.3 0745  408 1902  397           0103  241 1325  300             5000  1885
23 2015/01/24  321.6 0817  388 1952  375           0146  241 1407  280             5000  1885
23 2015/01/25  313.1 0852  375 2046  353           0223  250 1457  272             5000  1885
23 2015/01/26  315.7 0929  371 2201  350           0254  266 1551  279             5000  1885
23 2015/01/27  327.9 1002  377 2329  344           0332  301 1711  291             5000  1885
23 2015/01/28  323.3 1049  365                     0430  315 1848  278             5000  1885
23 2015/01/29  317.4 0132  333 1159  355           0545  320 1959  265             5000  1885
23 2015/01/30  327.3 0344  343 1339  366           0736  331 2102  271             5000  1885
23 2015/01/31  326.8 0420  360 1434  366           0929  330 2152  250             5000  1885
23 2015/02/01  317.9 0454  356 1532  364           1011  310 2232  239             5000  1885
23 2015/02/02  318.5 0524  363 1613  369           1046  304 2304  235             5000  1885
23 2015/02/03  320.7 0555  371 1651  375           1120  298 2336  235             5000  1885
23 2015/02/04  324.0 0618  378 1724  382           1149  296                       5000  1885
23 2015/02/05  329.1 0644  385 1758  389           0004  241 1217  297             5000  1885
23 2015/02/06  324.0 0705  384 1828  378           0034  246 1249  287             5000  1885
23 2015/02/07  319.2 0727  376 1907  373           0102  243 1316  279             5000  1885
23 2015/02/08  329.2 0756  386 1939  378           0124  259 1350  290             5000  1885
23 2015/02/09  325.3 0814  380 2025  361           0159  275 1428  284             5000  1885
23 2015/02/10  321.7 0846  373 2112  349           0228  280 1512  284             5000  1885
23 2015/02/11  318.5 0913  365 2223  340           0300  289 1602  281             5000  1885
23 2015/02/12  325.5 0953  369                     0330  308 1719  289             5000  1885
23 2015/02/13  322.7 0017  341 1041  360           0443  323 1858  277             5000  1885
23 2015/02/14  313.9 0217  337 1214  346           0644  321 2009  257             5000  1885
23 2015/02/15  315.4 0339  345 1347  355           0823  318 2112  245             5000  1885
23 2015/02/16  317.3 0422  360 1459  363           0941  308 2159  235             5000  1885
23 2015/02/17  327.0 0502  380 1556  386           1023  305 2245  233             5000  1885
23 2015/02/18  335.8 0537  399 1643  402           1107  303 2325  233             5000  1885
23 2015/02/19  333.8 0608  406 1730  403           1150  288                       5000  1885
23 2015/02/20  324.2 0640  398 1817  395           0010  227 1228  269             5000  1885
23 2015/02/21  317.1 0712  390 1906  386           0048  229 1309  255             5000  1885
23 2015/02/22  319.4 0743  388 1956  382           0122  243 1348  256             5000  1885
23 2015/02/23  326.1 0811  391 2045  371           0155  271 1432  267             5000  1885
23 2015/02/24  322.5 0844  379 2142  354           0232  287 1523  270             5000  1885
23 2015/02/25  318.2 0915  368 2309  336           0316  303 1627  268             5000  1885
23 2015/02/26  319.9 0956  356                     0346  314 1737  279             5000  1885
23 2015/02/27  322.2 0133  345 1041  351           0531  335 1938  271             5000  1885
23 2015/02/28  307.1 0317  333 1239  331           0817  317 2035  252             5000  1885
23 2015/03/01  319.1 0411  340 1447  352           0903  313 2129  272             5000  1885
23 2015/03/02  324.0 0433  364 1521  361           1005  314 2208  251             5000  1885
23 2015/03/03  320.0 0502  361 1616  367           1034  296 2236  254             5000  1885
23 2015/03/04  331.8 0519  387 1645  381           1109  301 2318  252             5000  1885
23 2015/03/05  319.8 0542  374 1716  375           1126  278 2346  242             5000  1885
23 2015/03/06  315.1 0606  371 1753  373           1159  268                       5000  1885
23 2015/03/07  319.3 0631  375 1827  382           0007  245 1222  267             5000  1885
23 2015/03/08  322.3 0649  382 1858  379           0037  258 1253  264             5000  1885
23 2015/03/09  327.1 0712  382 1943  387           0103  265 1318  268             5000  1885
23 2015/03/10  329.1 0729  388 2010  368           0131  291 1400  269             5000  1885
23 2015/03/11  310.8 0758  365 2101  343           0208  281 1437  254             5000  1885
23 2015/03/12  307.1 0823  354 2203  333           0235  286 1520  257             5000  1885
23 2015/03/13  303.9 0859  344 2334  325           0317  295 1618  258             5000  1885
23 2015/03/14  304.4 0951  340                     0359  307 1757  260             5000  1885
23 2015/03/15  301.1 0154  326 1133  327           0636  308 1927  251             5000  1885
23 2015/03/16  306.1 0306  341 1332  337           0825  305 2039  245             5000  1885
23 2015/03/17  312.6 0350  358 1450  354           0923  296 2137  240             5000  1885
23 2015/03/18  318.5 0424  373 1548  371           1006  286 2225  236             5000  1885
23 2015/03/19  328.2 0502  387 1642  396           1045  279 2309  245             5000  1885
23 2015/03/20  326.5 0527  395 1731  397           1125  261 2348  246             5000  1885
23 2015/03/21  326.7 0601  397 1816  402           1204  251                       5000  1885
23 2015/03/22  327.0 0634  396 1903  399           0026  257 1244  247             5000  1885
23 2015/03/23  324.2 0700  395 1947  379           0101  275 1327  246             5000  1885
23 2015/03/24  314.5 0732  378 2037  362           0137  279 1408  241             5000  1885
23 2015/03/25  309.4 0757  365 2129  346           0208  288 1453  241             5000  1885
23 2015/03/26  306.2 0833  351 2235  335           0248  296 1542  249             5000  1885
23 2015/03/27  308.9 0902  342                     0332  308 1648  263             5000  1885
23 2015/03/28  314.9 0035  333 1008  338           0436  322 1818  276             5000  1885
23 2015/03/29  319.0 0221  340 1224  338           0735  324 1935  280             5000  1885
23 2015/03/30  316.9 0301  350 1358  337           0913  312 2056  267             5000  1885
23 2015/03/31  313.2 0343  348 1515  345           0940  293 2138  263             5000  1885
23 2015/04/01  317.8 0414  358 1560  359           1006  286 2216  264             5000  1885
23 2015/04/02  309.9 0432  359 1635  354           1038  266 2245  252             5000  1885
23 2015/04/03  314.9 0501  364 1712  371           1102  262 2315  261             5000  1885
23 2015/04/04  314.0 0517  371 1745  369           1131  251 2345  257             5000  1885
23 2015/04/05  311.7 0545  367 1819  373           1155  243                       5000  1885
23 2015/04/06  313.0 0605  371 1855  373           0012  264 1224  239             5000  1885
23 2015/04/07  313.1 0628  373 1933  367           0039  273 1300  237             5000  1885
23 2015/04/08  311.1 0654  368 2012  363           0111  279 1331  236             5000  1885
23 2015/04/09  309.3 0720  361 2059  354           0144  287 1409  240             5000  1885
23 2015/04/10  311.9 0756  357 2203  353           0219  297 1450  248             5000  1885
23 2015/04/11  313.9 0824  355 2322  341           0312  314 1555  256             5000  1885
23 2015/04/12  304.5 0927  334                     0447  310 1713  254             5000  1885
23 2015/04/13  310.0 0110  340 1122  332           0621  310 1842  266             5000  1885
23 2015/04/14  321.8 0218  360 1328  348           0808  311 2006  272             5000  1885
23 2015/04/15  325.3 0303  373 1440  365           0902  297 2114  263             5000  1885
23 2015/04/16  315.2 0338  371 1542  364           0948  268 2159  250             5000  1885
23 2015/04/17  314.3 0416  371 1638  378           1022  249 2248  253             5000  1885
23 2015/04/18  310.5 0450  373 1728  377           1104  230 2322  260             5000  1885
23 2015/04/19  316.0 0521  382 1816  386           1145  227                       5000  1885
23 2015/04/20  324.9 0554  390 1902  395           0001  274 1222  232             5000  1885
23 2015/04/21  323.8 0621  393 1940  377           0039  297 1304  232             5000  1885
23 2015/04/22  314.5 0652  374 2032  366           0116  294 1345  230             5000  1885
23 2015/04/23  310.6 0726  363 2116  349           0156  301 1426  236             5000  1885
23 2015/04/24  310.8 0758  351 2215  347           0230  303 1508  252             5000  1885
23 2015/04/25  312.7 0838  345 2323  337           0320  314 1604  262             5000  1885
23 2015/04/26  310.1 0938  331                     0441  314 1709  271             5000  1885
23 2015/04/27  310.3 0048  336 1145  324           0639  309 1839  276             5000  1885
23 2015/04/28  309.9 0155  339 1335  326           0813  298 1951  277             5000  1885
23 2015/04/29  312.3 0240  345 1449  337           0900  287 2042  278             5000  1885
23 2015/04/30  315.8 0317  354 1541  349           0930  276 2130  280             5000  1885
23 2015/05/01  319.5 0341  363 1624  362           1003  269 2212  280             5000  1885
23 2015/05/02  316.3 0406  366 1659  366           1035  253 2245  276             5000  1885
23 2015/05/03  315.8 0434  369 1739  371           1103  242 2317  280             5000  1885
23 2015/05/04  321.3 0500  375 1812  383           1133  241 2347  293             5000  1885
23 2015/05/05  322.2 0527  383 1850  379           1206  236                       5000  1885
23 2015/05/06  318.6 0557  377 1928  376           0023  292 1242  233             5000  1885
23 2015/05/07  315.7 0627  373 2015  371           0056  295 1317  230             5000  1885
23 2015/05/08  313.1 0656  368 2060  361           0136  301 1355  232             5000  1885
23 2015/05/09  312.7 0731  359 2156  359           0213  302 1436  242             5000  1885
23 2015/05/10  314.8 0817  355 2254  350           0308  312 1540  253             5000  1885
23 2015/05/11  307.2 0925  336                     0433  307 1647  253             5000  1885
23 2015/05/12  316.6 0021  349 1124  335           0611  305 1745  276             5000  1885
23 2015/05/13  321.5 0111  368 1307  346           0737  301 1933  276             5000  1885
23 2015/05/14  316.8 0217  362 1432  351           0831  278 2034  275             5000  1885
23 2015/05/15  317.4 0253  367 1537  363           0919  258 2128  280             5000  1885
23 2015/05/16  327.4 0335  381 1641  383           1002  251 2220  295             5000  1885
23 2015/05/17  325.3 0403  389 1724  385           1048  235 2304  291             5000  1885
23 2015/05/18  323.0 0443  384 1813  390           1124  226 2341  302             5000  1885
23 2015/05/19  331.5 0521  396 1856  396           1205  233                       5000  1885
23 2015/05/20  334.3 0555  394 1935  396           0024  311 1245  240             5000  1885
23 2015/05/21  329.1 0625  390 2016  377           0105  322 1327  238             5000  1885
23 2015/05/22  321.4 0702  371 2104  368           0142  311 1404  243             5000  1885
23 2015/05/23  321.2 0739  362 2144  364           0221  314 1444  253             5000  1885
23 2015/05/24  324.8 0828  356 2231  363           0310  319 1527  271             5000  1885
23 2015/05/25  325.5 0921  347 2329  361           0417  321 1613  280             5000  1885
23 2015/05/26  327.2 1051  340                     0541  318 1714  295             5000  1885
23 2015/05/27  328.6 0029  362 1241  342           0709  312 1833  302             5000  1885
23 2015/05/28  326.9 0118  364 1413  345           0812  297 1941  304             5000  1885
23 2015/05/29  333.8 0213  369 1518  364           0851  290 2040  315             5000  1885
23 2015/05/30  338.0 0244  380 1603  377           0928  281 2133  316             5000  1885
23 2015/05/31  334.8 0318  384 1640  380           1004  267 2215  306             5000  1885
23 2015/06/01  324.2 0346  378 1725  376           1040  243 2254  300             5000  1885
23 2015/06/02  323.8 0426  377 1807  385           1109  233 2332  306             5000  1885
23 2015/06/03  332.7 0459  388 1844  395           1149  240                       5000  1885
23 2015/06/04  329.1 0532  391 1922  389           0011  313 1228  231             5000  1885
23 2015/06/05  324.7 0615  383 2014  386           0052  306 1306  229             5000  1885
23 2015/06/06  327.7 0644  387 2050  378           0125  321 1352  236             5000  1885
23 2015/06/07  314.8 0737  364 2139  368           0219  303 1431  234             5000  1885
23 2015/06/08  317.0 0833  356 2236  373           0310  301 1517  250             5000  1885
23 2015/06/09  331.1 0946  364 2321  377           0412  314 1619  278             5000  1885
23 2015/06/10  326.4 1120  350                     0544  306 1731  285             5000  1885
23 2015/06/11  323.6 0023  369 1300  347           0658  289 1841  295             5000  1885
23 2015/06/12  328.8 0121  373 1426  359           0803  280 2001  308             5000  1885
23 2015/06/13  324.3 0159  375 1540  362           0860  259 2109  306             5000  1885
23 2015/06/14  323.0 0249  373 1637  372           0948  244 2203  308             5000  1885
23 2015/06/15  324.8 0334  378 1728  381           1032  234 2249  312             5000  1885
23 2015/06/16  328.8 0418  385 1811  388           1113  233 2334  315             5000  1885
23 2015/06/17  329.3 0457  390 1847  387           1154  231                       5000  1885
23 2015/06/18  326.6 0536  384 1922  384           0010  312 1226  232             5000  1885
23 2015/06/19  330.1 0615  385 1956  385           0045  312 1301  243             5000  1885
23 2015/06/20  326.3 0647  378 2032  377           0122  312 1341  244             5000  1885
23 2015/06/21  323.6 0724  368 2106  370           0157  310 1416  251             5000  1885
23 2015/06/22  321.7 0807  356 2142  365           0247  308 1450  262             5000  1885
23 2015/06/23  321.6 0856  346 2221  363           0337  307 1536  275             5000  1885
23 2015/06/24  322.5 1007  338 2306  363           0435  304 1619  288             5000  1885
23 2015/06/25  325.8 1142  338 2358  365           0552  302 1715  303             5000  1885
23 2015/06/26  331.7 1323  346                     0657  299 1817  319             5000  1885
23 2015/06/27  337.2 0052  375 1444  360           0804  295 1950  326             5000  1885
23 2015/06/28  332.8 0141  374 1535  365           0856  278 2100  319             5000  1885
23 2015/06/29  325.4 0226  370 1630  369           0939  255 2146  313             5000  1885
23 2015/06/30  331.5 0321  375 1712  388           1013  248                       5000  1885
23 2015/07/01  341.5 0401  395 1751  401           1052  252 2317  320             5000  1885
23 2015/07/02  330.6 0438  395 1830  393           1139  229 2359  307             5000  1885
23 2015/07/03  327.2 0524  388 1918  392           1218  226                       5000  1885
23 2015/07/04  325.2 0605  389 1956  387           0044  308 1301  226             5000  1885
23 2015/07/05  325.2 0649  386 2032  387           0120  302 1342  232             5000  1885
23 2015/07/06  328.0 0738  381 2110  386           0207  302 1418  248             5000  1885
23 2015/07/07  328.7 0830  374 2149  381           0256  301 1501  263             5000  1885
23 2015/07/08  327.5 0934  362 2235  377           0354  295 1554  280             5000  1885
23 2015/07/09  327.2 1104  350 2331  374           0508  292 1654  298             5000  1885
23 2015/07/10  327.1 1251  349                     0624  283 1806  311             5000  1885
23 2015/07/11  332.1 0025  372 1425  361           0730  277 1929  327             5000  1885
23 2015/07/12  339.9 0129  381 1539  379           0838  272 2048  337             5000  1885
23 2015/07/13  344.3 0220  390 1629  392           0932  268 2150  337             5000  1885
23 2015/07/14  343.5 0317  393 1716  396           1016  258 2239  332             5000  1885
23 2015/07/15  342.9 0358  396 1754  399           1056  251 2311  331             5000  1885
23 2015/07/16  351.4 0445  408 1821  408           1133  261 2346  335             5000  1885
23 2015/07/17  354.1 0520  412 1848  408           1205  265                       5000  1885
23 2015/07/18  348.7 0550  404 1918  404           0026  331 1237  263             5000  1885
23 2015/07/19  343.8 0634  396 1953  393           0060  323 1315  266             5000  1885
23 2015/07/20  340.4 0706  386 2022  388           0134  316 1345  274             5000  1885
23 2015/07/21  340.7 0746  378 2049  389           0215  316 1414  284             5000  1885
23 2015/07/22  341.0 0829  370 2117  387           0255  315 1449  295             5000  1885
23 2015/07/23  337.8 0920  359 2154  378           0345  312 1525  304             5000  1885
23 2015/07/24  337.3 1042  352 2235  374           0447  308 1616  317             5000  1885
23 2015/07/25  334.9 1231  349 2326  367           0553  302 1725  327             5000  1885
23 2015/07/26  333.9 1424  353                     0706  292 1855  334             5000  1885
23 2015/07/27  337.2 0044  369 1523  369           0806  285 2022  337             5000  1885
23 2015/07/28  338.0 0145  376 1613  381           0904  271 2125  335             5000  1885
23 2015/07/29  336.6 0242  381 1653  388           0952  258 2214  324             5000  1885
23 2015/07/30  334.6 0336  387 1732  395           1036  243 2259  315             5000  1885
23 2015/07/31  335.0 0427  395 1813  401           1119  237                       5000  1885
23 2015/08/01  335.0 0511  400 1844  403           1202  234                       5000  1885
23 2015/08/02  336.3 0557  402 1920  404           0018  303 1241  239             5000  1885
23 2015/08/03  338.7 0642  400 1953  401           0060  301 1321  254             5000  1885
23 2015/08/04  341.5 0736  394 2028  401           0146  300 1400  273             5000  1885
23 2015/08/05  343.6 0825  385 2103  396           0231  300 1435  296             5000  1885
23 2015/08/06  343.0 0938  370 2144  386           0346  302 1528  312             5000  1885
23 2015/08/07  342.7 1108  363 2229  382           0443  296 1609  331             5000  1885
23 2015/08/08  346.0 1323  364 2334  382           0558  297 1730  352             5000  1885
23 2015/08/09  353.9 1501  384                     0709  300 1933  363             5000  1885
23 2015/08/10  360.0 0053  390 1555  396           0819  306 2110  361             5000  1885
23 2015/08/11  358.6 0206  394 1630  400           0911  295 2206  351             5000  1885
23 2015/08/12  356.2 0303  396 1701  403           0957  285 2237  342             5000  1885
23 2015/08/13  360.8 0350  404 1728  414           1032  288 2313  340             5000  1885
23 2015/08/14  360.7 0426  414 1754  412           1109  285 2345  326             5000  1885
23 2015/08/15  355.2 0516  410 1819  409           1145  278                       5000  1885
23 2015/08/16  356.3 0551  412 1849  410           0015  319 1216  283             5000  1885
23 2015/08/17  359.8 0624  413 1908  413           0042  318 1245  294             5000  1885
23 2015/08/18  354.3 0653  405 1928  408           0109  314 1309  290             5000  1885
23 2015/08/19  350.8 0732  397 1954  402           0134  308 1336  298             5000  1885
23 2015/08/20  348.1 0808  387 2026  398           0208  304 1404  305             5000  1885
23 2015/08/21  348.8 0858  379 2054  396           0250  301 1438  319             5000  1885
23 2015/08/22  353.6 1003  377 2129  393           0337  308 1515  338             5000  1885
23 2015/08/23  351.2 1129  370 2223  383           0445  310 1623  346             5000  1885
23 2015/08/24  349.1 1334  371 2345  380           0600  305 1812  350             5000  1885
23 2015/08/25  352.9 1458  386                     0710  300 1959  358             5000  1885
23 2015/08/26  360.1 0124  394 1538  404           0822  299 2124  351             5000  1885
23 2015/08/27  359.6 0227  402 1622  414           0925  289 2211  334             5000  1885
23 2015/08/28  352.9 0328  405 1658  417           1010  269 2248  319             5000  1885
23 2015/08/29  350.1 0417  414 1732  419           1054  257 2328  304             5000  1885
23 2015/08/30  350.7 0508  422 1807  423           1137  257                       5000  1885
23 2015/08/31  347.6 0554  423 1837  419           0004  294 1216  258             5000  1885
23 2015/09/01  346.1 0645  418 1912  417           0041  279 1253  269             5000  1885
23 2015/09/02  345.1 0731  409 1950  409           0122  278 1332  284             5000  1885
23 2015/09/03  341.7 0829  392 2030  401           0208  273 1413  299             5000  1885
23 2015/09/04  343.9 0928  383 2054  391           0260  280 1448  322             5000  1885
23 2015/09/05  342.2 1051  370 2139  381           0360  284 1541  336             5000  1885
23 2015/09/06  347.7 1231  372 2238  381           0503  292 1648  356             5000  1885
23 2015/09/07  350.1 1411  378                     0623  302 1922  356             5000  1885
23 2015/09/08  349.2 0024  373 1521  386           0747  296 2051  351             5000  1885
23 2015/09/09  359.3 0215  387 1600  398           0855  308 2142  349             5000  1885
23 2015/09/10  359.4 0258  398 1624  408           0936  297 2206  335             5000  1885
23 2015/09/11  361.2 0349  409 1649  415           1015  292 2249  324             5000  1885
23 2015/09/12  353.7 0428  406 1708  411           1046  281 2310  307             5000  1885
23 2015/09/13  349.0 0507  407 1736  408           1120  277 2346  291             5000  1885
23 2015/09/14  338.0 0545  396 1808  396           1159  269                       5000  1885
23 2015/09/15  336.0 0624  394 1831  395           0011  276 1223  274             5000  1885
23 2015/09/16  340.9 0656  397 1859  397           0039  277 1253  286             5000  1885
23 2015/09/17  345.9 0729  397 1918  401           0106  282 1315  300             5000  1885
23 2015/09/18  347.4 0803  393 1944  397           0137  286 1346  313             5000  1885
23 2015/09/19  346.9 0844  386 2010  388           0218  288 1422  324             5000  1885
23 2015/09/20  344.5 0942  377 2044  381           0303  289 1502  333             5000  1885
23 2015/09/21  341.2 1059  371 2133  369           0356  290 1612  340             5000  1885
23 2015/09/22  334.4 1243  364 2316  357           0517  287 1807  337             5000  1885
23 2015/09/23  334.9 1424  374                     0638  285 2003  335             5000  1885
23 2015/09/24  341.0 0103  366 1512  392           0757  282 2101  329             5000  1885
23 2015/09/25  349.3 0234  388 1551  411           0900  280 2151  318             5000  1885
23 2015/09/26  348.1 0321  402 1624  414           0946  273 2226  298             5000  1885
23 2015/09/27  345.5 0415  412 1656  419           1036  264 2306  276             5000  1885
23 2015/09/28  341.4 0510  416 1732  417           1122  260 2345  258             5000  1885
23 2015/09/29  337.1 0558  415 1810  410           1203  262                       5000  1885
23 2015/09/30  332.0 0647  406 1844  400           0025  243 1246  271             5000  1885
23 2015/10/01  337.2 0737  401 1914  403           0106  241 1321  293             5000  1885
23 2015/10/02  343.5 0822  399 1937  397           0147  262 1357  316             5000  1885
23 2015/10/03  329.3 0923  374 2012  370           0243  255 1451  319             5000  1885
23 2015/10/04  322.0 1022  356 2049  353           0334  261 1538  321             5000  1885
23 2015/10/05  324.6 1146  355 2219  353           0436  270 1702  332             5000  1885
23 2015/10/06  334.0 1332  365                     0541  285 1937  340             5000  1885
23 2015/10/07  340.3 0023  357 1430  377           0650  296 2039  333             5000  1885
23 2015/10/08  347.3 0202  367 1514  391           0805  303 2124  327             5000  1885
23 2015/10/09  349.6 0254  382 1543  397           0902  303 2154  315             5000  1885
23 2015/10/10  347.9 0340  389 1606  397           0950  299 2218  302             5000  1885
23 2015/10/11  349.0 0418  397 1633  404           1023  299 2249  290             5000  1885
23 2015/10/12  343.5 0455  400 1656  401           1057  290 2317  271             5000  1885
23 2015/10/13  336.7 0535  397 1723  395           1128  284 2351  259             5000  1885
23 2015/10/14  327.9 0609  389 1753  382           1205  279                       5000  1885
23 2015/10/15  326.5 0642  386 1813  384           0016  248 1227  284             5000  1885
23 2015/10/16  331.6 0714  391 1839  385           0042  249 1258  297             5000  1885
23 2015/10/17  335.2 0753  389 1903  384           0110  256 1332  311             5000  1885
23 2015/10/18  335.0 0831  381 1940  378           0139  261 1408  320             5000  1885
23 2015/10/19  332.9 0924  373 2024  366           0221  267 1501  328             5000  1885
23 2015/10/20  330.6 1036  367 2115  355           0316  271 1619  333             5000  1885
23 2015/10/21  326.5 1219  363 2255  347           0436  275 1825  327             5000  1885
23 2015/10/22  327.3 1335  370                     0551  281 1947  317             5000  1885
23 2015/10/23  327.6 0051  351 1427  380           0714  279 2038  301             5000  1885
23 2015/10/24  332.8 0213  365 1511  392           0825  281 2121  292             5000  1885
23 2015/10/25  331.6 0313  385 1545  395           0925  276 2203  263             5000  1885
23 2015/10/26  325.4 0409  386 1619  391           1012  271 2243  243             5000  1885
23 2015/10/27  332.6 0507  398 1656  405           1059  278 2319  244             5000  1885
23 2015/10/28  344.2 0555  416 1729  411           1145  300                       5000  1885
23 2015/10/29  339.2 0634  411 1801  403           0001  239 1223  301             5000  1885
23 2015/10/30  333.5 0721  400 1833  388           0039  234 1304  307             5000  1885
23 2015/10/31  330.0 0809  388 1904  381           0120  235 1341  315             5000  1885
23 2015/11/01  328.0 0857  376 1945  371           0201  246 1423  321             5000  1885
23 2015/11/02  336.4 0944  381 2024  367           0238  264 1526  339             5000  1885
23 2015/11/03  326.3 1040  364 2120  338           0339  277 1710  325             5000  1885
23 2015/11/04  313.8 1230  346 2340  330           0448  270 1860  313             5000  1885
23 2015/11/05  318.5 1332  357                     0604  283 2004  305             5000  1885
23 2015/11/06  322.7 0132  339 1414  365           0722  291 2057  293             5000  1885
23 2015/11/07  319.6 0239  346 1451  366           0830  288 2121  276             5000  1885
23 2015/11/08  322.8 0334  354 1529  375           0915  287 2154  273             5000  1885
23 2015/11/09  331.6 0419  374 1555  386           0958  297 2225  266             5000  1885
23 2015/11/10  331.5 0455  383 1620  386           1032  297 2252  253             5000  1885
23 2015/11/11  324.8 0527  382 1644  379           1106  291 2319  239             5000  1885
23 2015/11/12  325.9 0601  385 1708  385           1133  295 2342  240             5000  1885
23 2015/11/13  331.2 0630  389 1735  384           1211  306                       5000  1885
23 2015/11/14  337.1 0708  392 1803  391           0011  246 1236  314             5000  1885
23 2015/11/15  343.5 0753  399 1831  390           0048  256 1318  330             5000  1885
23 2015/11/16  332.7 0825  384 1909  375           0125  254 1354  320             5000  1885
23 2015/11/17  328.3 0917  377 1955  364           0211  253 1446  323             5000  1885
23 2015/11/18  329.8 1013  372 2057  361           0256  262 1548  330             5000  1885
23 2015/11/19  329.3 1119  372 2224  345           0402  278 1744  321             5000  1885
23 2015/11/20  326.7 1237  372                     0502  283 1909  311             5000  1885
23 2015/11/21  326.3 0023  349 1335  378           0633  289 2014  292             5000  1885
23 2015/11/22  323.0 0158  353 1419  378           0752  291 2057  267             5000  1885
23 2015/11/23  326.8 0309  366 1460  389           0853  293 2133  256             5000  1885
23 2015/11/24  341.9 0413  392 1539  405           0951  315 2213  252             5000  1885
23 2015/11/25  343.8 0458  401 1619  410           1038  312 2250  248             5000  1885
23 2015/11/26  354.0 0548  415 1648  417           1126  329 2338  253             5000  1885
23 2015/11/27  346.5 0632  415 1730  400           1215  324                       5000  1885
23 2015/11/28  333.9 0713  398 1802  389           0021  231 1243  318             5000  1885
23 2015/11/29  327.4 0756  386 1839  377           0060  230 1312  315             5000  1885
23 2015/11/30  330.0 0835  383 1912  373           0139  239 1352  325             5000  1885
23 2015/12/01  327.9 0914  376 1954  357           0217  255 1444  324             5000  1885
23 2015/12/02  324.9 1005  366 2102  349           0300  262 1544  325             5000  1885
23 2015/12/03  337.3 1046  381 2154  346           0333  287 1752  333             5000  1885
23 2015/12/04  325.5 1136  362                     0443  295 1857  307             5000  1885
23 2015/12/05  318.8 0006  333 1252  360           0559  293 1959  288             5000  1885
23 2015/12/06  315.3 0152  333 1339  356           0714  297 2038  274             5000  1885
23 2015/12/07  321.2 0307  344 1419  364           0810  304 2116  269             5000  1885
23 2015/12/08  324.6 0357  357 1459  371           0909  310 2155  259             5000  1885
23 2015/12/09  323.1 0437  364 1535  372           1001  307 2223  244             5000  1885
23 2015/12/10  329.5 0519  374 1615  382           1042  312 2252  253             5000  1885
23 2015/12/11  355.6 0604  412 1641  413           1124  342 2343  258             5000  1885
23 2015/12/12  340.3 0625  399 1714  391           1202  320                       5000  1885
23 2015/12/13  341.1 0706  399 1752  394           0002  246 1238  322             5000  1885
23 2015/12/14  347.2 0746  406 1827  398           0042  249 1316  332             5000  1885
23 2015/12/15  350.4 0827  409 1908  394           0118  264 1401  335             5000  1885
23 2015/12/16  350.8 0907  406 1952  387           0159  272 1452  339             5000  1885
23 2015/12/17  339.3 0948  392 2049  364           0240  276 1559  325             5000  1885
23 2015/12/18  326.8 1036  376 2221  347           0335  274 1707  310             5000  1885
23 2015/12/19  326.7 1141  375                     0422  289 1833  299             5000  1885
23 2015/12/20  327.3 0007  344 1242  375           0546  304 1939  285             5000  1885
23 2015/12/21  333.8 0159  353 1340  383           0713  318 2035  278             5000  1885
23 2015/12/22  333.5 0314  369 1425  383           0840  323 2122  257             5000  1885
23 2015/12/23  336.5 0424  379 1517  390           0941  322 2202  253             5000  1885
23 2015/12/24  349.6 0511  401 1557  406           1032  336 2249  253             5000  1885
23 2015/12/25  354.6 0553  414 1636  413           1117  339 2328  247             5000  1885
23 2015/12/26  347.2 0625  408 1719  404           1201  329                       5000  1885
23 2015/12/27  338.2 0704  400 1753  392           0007  241 1231  318             5000  1885
23 2015/12/28  331.5 0737  391 1833  384           0045  234 1308  313             5000  1885
23 2015/12/29  329.4 0810  387 1905  374           0117  241 1344  312             5000  1885
23 2015/12/30  327.4 0839  382 1951  363           0156  251 1425  310             5000  1885
23 2015/12/31  332.1 0917  383 2033  360           0222  265 1511  319             5000  1885
23 2016/01/01  330.2 0952  377 2136  346           0305  284 1618  314             5000  1885
23 2016/01/02  328.3 1032  369 2304  340           0340  293 1732  309             5000  1885
23 2016/01/03  333.9 1117  374                     0426  311 1851  308             5000  1885
23 2016/01/04  334.1 0057  345 1216  371           0544  323 1959  295             5000  1885
23 2016/01/05  330.6 0243  351 1330  368           0727  327 2049  276             5000  1885
23 2016/01/06  329.3 0340  357 1425  370           0843  324 2126  266             5000  1885
23 2016/01/07  331.8 0428  373 1458  376           0944  325 2207  249             5000  1885
23 2016/01/08  331.3 0510  380 1545  385           1027  320 2248  238             5000  1885
23 2016/01/09  326.2 0540  384 1626  382           1105  308 2325  225             5000  1885
23 2016/01/10  323.9 0622  385 1660  385           1143  303 2358  216             5000  1885
23 2016/01/11  324.2 0658  387 1744  389           1216  300                       5000  1885
23 2016/01/12  328.7 0730  395 1827  392           0038  222 1260  302             5000  1885
23 2016/01/13  329.5 0806  395 1908  387           0115  230 1338  303             5000  1885
23 2016/01/14  326.8 0840  393 1957  375           0152  240 1426  298             5000  1885
23 2016/01/15  320.4 0917  383 2055  359           0233  249 1518  291             5000  1885
23 2016/01/16  317.1 0959  373 2206  346           0322  263 1620  287             5000  1885
23 2016/01/17  318.0 1038  368 2360  348           0401  281 1730  283             5000  1885
23 2016/01/18  342.0 1132  396                     0433  322 1908  296             5000  1885
23 2016/01/19  330.6 0127  360 1235  370           0639  328 2014  267             5000  1885
23 2016/01/20  322.7 0323  355 1350  366           0818  324 2115  245             5000  1885
23 2016/01/21  317.8 0418  357 1455  365           0925  312 2158  235             5000  1885
23 2016/01/22  322.4 0511  372 1542  374           1030  313 2245  228             5000  1885
23 2016/01/23  325.7 0545  378 1633  384           1107  308 2324  233             5000  1885
23 2016/01/24  329.0 0616  391 1714  385           1152  307                       5000  1885
23 2016/01/25  317.5 0649  378 1745  375           0003  227 1219  291             5000  1885
23 2016/01/26  313.2 0716  372 1826  372           0035  219 1248  284             5000  1885
23 2016/01/27  315.2 0743  375 1857  367           0103  230 1322  285             5000  1885
23 2016/01/28  312.7 0812  370 1937  359           0137  236 1354  283             5000  1885
23 2016/01/29  317.3 0836  371 2032  359           0203  251 1427  286             5000  1885
23 2016/01/30  322.8 0902  374 2103  349           0232  276 1517  292             5000  1885
23 2016/01/31  318.9 0930  365 2203  338           0305  283 1608  287             5000  1885
23 2016/02/01  318.4 1004  359 2353  331           0340  297 1719  288             5000  1885
23 2016/02/02  319.7 1055  356                     0433  311 1857  285             5000  1885
23 2016/02/03  315.8 0156  332 1209  348           0609  318 2006  269             5000  1885
23 2016/02/04  318.1 0325  339 1338  353           0754  321 2058  261             5000  1885
23 2016/02/05  322.8 0414  357 1439  364           0913  319 2145  251             5000  1885
23 2016/02/06  328.5 0448  373 1531  378           1007  316 2229  244             5000  1885
23 2016/02/07  327.3 0523  383 1617  384           1050  307 2308  228             5000  1885
23 2016/02/08  325.6 0558  386 1657  392           1125  296 2345  225             5000  1885
23 2016/02/09  328.3 0629  394 1740  396           1206  294                       5000  1885
23 2016/02/10  317.6 0701  388 1826  384           0025  223 1245  273             5000  1885
23 2016/02/11  309.2 0732  379 1909  373           0103  220 1323  260             5000  1885
23 2016/02/12  309.1 0808  376 2003  370           0137  227 1404  258             5000  1885
23 2016/02/13  320.8 0842  385 2101  371           0211  255 1450  271             5000  1885
23 2016/02/14  335.1 0913  394 2201  368           0244  291 1549  289             5000  1885
23 2016/02/15  333.2 0946  383 2329  348           0329  315 1704  286             5000  1885
23 2016/02/16    0.0                               0426  319 1823  274             5000  1885
23 2016/02/17  320.6 0154  342 1145  355           0604  329 1953  263             5000  1885
23 2016/02/18  315.7 0325  346 1329  347           0839  323 2059  251             5000  1885
23 2016/02/19  313.7 0422  354 1444  351           0946  312 2152  237             5000  1885
23 2016/02/20  322.2 0502  359 1555  372           1021  308 2235  254             5000  1885
23 2016/02/21  326.3 0523  382 1624  374           1060  304 2309  233             5000  1885
23 2016/02/22  312.3 0551  365 1710  367           1127  281 2340  230             5000  1885
23 2016/02/23  318.4 0620  375 1743  378           1157  281                       5000  1885
23 2016/02/24  318.5 0638  379 1819  375           0012  239 1227  275             5000  1885
23 2016/02/25  315.4 0705  375 1850  371           0043  241 1257  269             5000  1885
23 2016/02/26  315.6 0727  372 1924  366           0107  249 1326  271             5000  1885
23 2016/02/27  315.0 0748  369 2005  360           0136  261 1356  267             5000  1885
23 2016/02/28  317.0 0807  369 2043  353           0203  275 1432  270             5000  1885
23 2016/02/29  329.0 0837  375 2118  357           0229  291 1509  292             5000  1885
23 2016/03/01  320.9 0857  363 2236  333           0309  306 1610  281             5000  1885
23 2016/03/02  317.3 0936  353                     0330  311 1730  282             5000  1885
23 2016/03/03  315.6 0110  331 1045  344           0454  321 1908  274             5000  1885
23 2016/03/04  310.1 0244  338 1230  335           0750  320 2028  255             5000  1885
23 2016/03/05  309.3 0346  344 1414  342           0909  307 2124  245             5000  1885
23 2016/03/06  314.8 0424  359 1520  358           0953  298 2202  241             5000  1885
23 2016/03/07  325.5 0457  381 1609  381           1031  295 2246  239             5000  1885
23 2016/03/08  329.1 0526  393 1654  396           1106  285 2324  236             5000  1885
23 2016/03/09  328.2 0557  396 1745  402           1147  270                       5000  1885
23 2016/03/10  327.3 0625  400 1823  402           0006  242 1223  259             5000  1885
23 2016/03/11  327.3 0654  401 1908  398           0040  247 1259  254             5000  1885
23 2016/03/12  323.0 0720  394 1955  381           0114  262 1343  249             5000  1885
23 2016/03/13  317.7 0752  380 2055  369           0150  273 1424  248             5000  1885
23 2016/03/14  327.4 0827  381 2156  370           0222  297 1508  265             5000  1885
23 2016/03/15  327.8 0851  374 2319  348           0311  324 1617  271             5000  1885
23 2016/03/16  318.3 0930  353                     0404  325 1735  268             5000  1885
23 2016/03/17  317.2 0156  341 1100  342           0618  330 1919  267             5000  1885
23 2016/03/18  316.9 0306  345 1315  340           0832  320 2033  265             5000  1885
23 2016/03/19  328.2 0357  360 1448  361           0925  319 2132  272             5000  1885
23 2016/03/20  328.0 0420  374 1545  366           1014  304 2216  262             5000  1885
23 2016/03/21  326.4 0455  377 1630  374           1045  292 2249  258             5000  1885
23 2016/03/22  329.2 0515  381 1703  387           1105  285 2315  264             5000  1885
23 2016/03/23  331.9 0532  389 1734  389           1135  278 2345  266             5000  1885
23 2016/03/24  330.6 0558  390 1808  390           1201  271                       5000  1885
23 2016/03/25  329.7 0621  391 1843  389           0012  270 1228  265             5000  1885
23 2016/03/26  327.5 0640  387 1912  383           0043  275 1255  262             5000  1885
23 2016/03/27  325.4 0658  381 1947  375           0106  283 1323  261             5000  1885
23 2016/03/28  327.3 0719  380 2024  369           0130  295 1353  266             5000  1885
23 2016/03/29  322.4 0743  370 2118  356           0203  303 1429  264             5000  1885
23 2016/03/30  323.6 0814  364 2218  352           0233  312 1515  272             5000  1885
23 2016/03/31  323.4 0842  357                     0323  324 1615  278             5000  1885
23 2016/04/01  324.4 0010  347 0938  350           0438  332 1743  283             5000  1885
23 2016/04/02  323.1 0147  353 1144  343           0714  329 1921  276             5000  1885
23 2016/04/03  323.1 0251  361 1347  348           0849  314 2031  270             5000  1885
23 2016/04/04  337.1 0343  383 1501  378           0924  313 2135  272             5000  1885
23 2016/04/05  331.9 0405  389 1556  382           1007  288 2218  260             5000  1885
23 2016/04/06  327.0 0439  392 1644  388           1044  267 2258  250             5000  1885
23 2016/04/07  334.5 0515  395 1737  412           1114  260 2340  274             5000  1885
23 2016/04/08  336.3 0542  410 1819  407           1160  248                       5000  1885
23 2016/04/09  330.2 0618  400 1911  402           0018  274 1241  237             5000  1885
23 2016/04/10  335.3 0649  401 1955  400           0055  290 1319  245             5000  1885
23 2016/04/11  334.9 0716  399 2045  381           0127  311 1404  252             5000  1885
23 2016/04/12  323.9 0745  375 2146  366           0209  312 1450  251             5000  1885
23 2016/04/13  328.4 0814  367 2325  367           0253  324 1542  268             5000  1885
23 2016/04/14  341.1 0913  371                     0358  347 1700  293             5000  1885
23 2016/04/15  331.3 0044  367 1041  349           0639  341 1840  284             5000  1885
23 2016/04/16  321.1 0158  354 1314  338           0815  316 1951  278             5000  1885
23 2016/04/17  329.5 0305  359 1424  358           0854  311 2049  288             5000  1885
23 2016/04/18  330.6 0325  373 1533  363           0944  300 2141  281             5000  1885
23 2016/04/19  324.9 0358  371 1617  367           1010  281 2217  276             5000  1885
23 2016/04/20  320.5 0425  369 1657  367           1044  267 2247  276             5000  1885
23 2016/04/21  331.7 0453  378 1733  388           1104  269 2316  300             5000  1885
23 2016/04/22  343.4 0513  400 1760  396           1141  275 2353  295             5000  1885
23 2016/04/23  336.4 0535  388 1839  397           1158  261                       5000  1885
23 2016/04/24  336.6 0559  392 1907  392           0019  304 1234  258             5000  1885
23 2016/04/25  331.2 0623  386 1942  383           0044  304 1260  254             5000  1885
23 2016/04/26  330.1 0648  381 2021  381           0116  306 1332  255             5000  1885
23 2016/04/27  331.7 0719  379 2112  377           0150  316 1412  262             5000  1885
23 2016/04/28  344.0 0757  382 2211  389           0221  330 1454  285             5000  1885
23 2016/04/29  342.4 0828  378 2316  367           0338  347 1558  287             5000  1885
23 2016/04/30  328.5 0931  352                     0502  333 1708  282             5000  1885
23 2016/05/01  325.1 0049  362 1138  346           0634  322 1839  279             5000  1885
23 2016/05/02  319.5 0151  364 1327  343           0813  303 1953  271             5000  1885
23 2016/05/03  322.5 0244  369 1443  359           0854  286 2051  274             5000  1885
23 2016/05/04  333.7 0329  391 1542  383           0936  278 2152  281             5000  1885
23 2016/05/05  327.0 0353  391 1639  387           1018  251 2238  274             5000  1885
23 2016/05/06  320.0 0432  386 1733  386           1100  230 2316  280             5000  1885
23 2016/05/07  327.8 0506  392 1817  402           1138  229                       5000  1885
23 2016/05/08  323.9 0539  393 1910  391           0005  294 1225  221             5000  1885
23 2016/05/09  322.8 0618  387 2005  388           0042  297 1308  221             5000  1885
23 2016/05/10  330.4 0654  390 2055  388           0123  314 1351  240             5000  1885
23 2016/05/11  334.5 0730  387 2138  378           0208  328 1439  255             5000  1885
23 2016/05/12  323.5 0802  363 2239  357           0307  327 1530  257             5000  1885
23 2016/05/13  321.0 0858  347 2351  353           0408  323 1617  271             5000  1885
23 2016/05/14  320.1 1024  336                     0538  320 1727  280             5000  1885
23 2016/05/15  323.9 0060  353 1226  338           0715  315 1844  291             5000  1885
23 2016/05/16  329.8 0151  362 1404  349           0816  306 1949  302             5000  1885
23 2016/05/17  336.4 0231  374 1506  363           0905  302 2052  305             5000  1885
23 2016/05/18  330.3 0258  376 1557  365           0944  281 2137  299             5000  1885
23 2016/05/19  326.5 0331  372 1644  369           1009  266 2211  298             5000  1885
23 2016/05/20  332.1 0401  382 1712  383           1036  262 2249  304             5000  1885
23 2016/05/21  334.3 0430  384 1749  390           1105  255 2325  308             5000  1885
23 2016/05/22  332.7 0456  386 1827  392           1141  247 2360  309             5000  1885
23 2016/05/23  333.1 0528  387 1906  393           1212  246                       5000  1885
23 2016/05/24  333.0 0555  388 1942  389           0032  314 1248  246             5000  1885
23 2016/05/25  332.2 0629  383 2022  386           0109  318 1321  249             5000  1885
23 2016/05/26  334.7 0700  381 2110  386           0141  323 1359  258             5000  1885
23 2016/05/27  338.1 0741  381 2154  384           0226  330 1444  269             5000  1885
23 2016/05/28  336.9 0832  370 2246  382           0325  331 1530  277             5000  1885
23 2016/05/29  339.1 0942  363 2347  387           0448  331 1632  289             5000  1885
23 2016/05/30  344.0 1120  366                     0607  328 1748  302             5000  1885
23 2016/05/31  343.6 0050  386 1306  367           0720  315 1906  309             5000  1885
23 2016/06/01  346.0 0143  392 1434  379           0821  300 2023  315             5000  1885
23 2016/06/02  342.2 0229  397 1535  386           0911  277 2121  309             5000  1885
23 2016/06/03  334.4 0316  392 1634  390           0956  251 2214  304             5000  1885
23 2016/06/04  332.7 0355  392 1728  396           1040  237 2303  309             5000  1885
23 2016/06/05  333.3 0437  397 1820  402           1126  228 2352  311             5000  1885
23 2016/06/06  328.8 0516  394 1907  396           1210  222                       5000  1885
23 2016/06/07  328.0 0557  391 1953  393           0029  310 1254  225             5000  1885
23 2016/06/08  330.8 0637  389 2032  391           0113  315 1335  237             5000  1885
23 2016/06/09  333.0 0716  384 2115  386           0151  320 1415  249             5000  1885
23 2016/06/10  329.8 0755  372 2157  372           0241  322 1500  260             5000  1885
23 2016/06/11  324.7 0854  354 2247  366           0339  314 1544  270             5000  1885
23 2016/06/12  329.2 1007  348 2344  374           0440  314 1629  291             5000  1885
23 2016/06/13  343.2 1144  358                     0555  326 1739  317             5000  1885
23 2016/06/14  338.9 0029  380 1321  352           0731  315 1858  315             5000  1885
23 2016/06/15  330.0 0119  369 1450  350           0824  290 1957  314             5000  1885
23 2016/06/16  337.0 0205  371 1540  369           0902  285 2054  328             5000  1885
23 2016/06/17  340.9 0238  386 1624  378           0943  279 2152  322             5000  1885
23 2016/06/18  328.8 0316  378 1708  371           1018  256 2231  311             5000  1885
23 2016/06/19  327.8 0355  374 1747  382           1050  247 2307  315             5000  1885
23 2016/06/20  334.5 0431  386 1824  392           1123  248 2348  318             5000  1885
23 2016/06/21  334.0 0502  388 1857  393           1201  244                       5000  1885
23 2016/06/22  328.8 0541  386 1935  386           0023  316 1237  238             5000  1885
23 2016/06/23  333.6 0622  388 2011  391           0054  315 1315  248             5000  1885
23 2016/06/24  331.9 0657  382 2059  391           0138  318 1352  247             5000  1885
23 2016/06/25  335.1 0740  384 2129  384           0217  323 1433  260             5000  1885
23 2016/06/26  328.3 0836  368 2214  376           0312  310 1522  266             5000  1885
23 2016/06/27  322.1 0944  352 2302  369           0414  303 1610  270             5000  1885
23 2016/06/28  325.6 1112  351 2352  372           0528  297 1720  290             5000  1885
23 2016/06/29  325.2 1253  348                     0633  285 1821  302             5000  1885
23 2016/06/30  329.9 0052  374 1426  361           0748  275 1946  316             5000  1885
23 2016/07/01  329.3 0144  379 1541  371           0849  259 2101  316             5000  1885
23 2016/07/02  330.6 0242  382 1639  385           0940  244 2159  320             5000  1885
23 2016/07/03  332.6 0329  389 1726  393           1031  236 2252  318             5000  1885
23 2016/07/04  331.9 0419  393 1810  396           1115  229 2340  314             5000  1885
23 2016/07/05  324.1 0457  388 1856  385           1201  220                       5000  1885
23 2016/07/06  322.9 0544  382 1929  387           0020  305 1234  225             5000  1885
23 2016/07/07  326.3 0627  385 2007  383           0057  306 1316  236             5000  1885
23 2016/07/08  323.1 0705  375 2041  375           0142  305 1354  242             5000  1885
23 2016/07/09  327.2 0749  367 2111  379           0216  304 1424  264             5000  1885
23 2016/07/10  332.2 0838  365 2148  376           0303  310 1502  280             5000  1885
23 2016/07/11  331.8 0929  355 2225  370           0401  310 1539  295             5000  1885
23 2016/07/12  331.7 1052  345 2305  368           0501  308 1626  308             5000  1885
23 2016/07/13  336.1 1235  346                     0612  306 1726  326             5000  1885
23 2016/07/14  343.3 0000  375 1418  360           0724  306 1858  339             5000  1885
23 2016/07/15  343.2 0059  378 1522  369           0826  297 2019  338             5000  1885
23 2016/07/16  336.0 0143  375 1618  371           0912  276 2129  330             5000  1885
23 2016/07/17  336.2 0243  374 1660  383           0947  265 2211  331             5000  1885
23 2016/07/18  338.8 0326  384 1731  391           1029  259 2251  327             5000  1885
23 2016/07/19  336.6 0405  388 1804  393           1106  249 2329  318             5000  1885
23 2016/07/20  332.6 0449  388 1835  393           1146  239                       5000  1885
23 2016/07/21  334.2 0533  392 1911  399           0004  311 1217  238             5000  1885
23 2016/07/22  336.7 0615  397 1945  399           0039  312 1256  243             5000  1885
23 2016/07/23  335.5 0653  394 2019  396           0118  308 1336  249             5000  1885
23 2016/07/24  331.2 0744  383 2056  388           0206  301 1418  257             5000  1885
23 2016/07/25  329.1 0836  372 2137  383           0253  295 1459  271             5000  1885
23 2016/07/26  329.9 0940  363 2216  377           0348  292 1546  289             5000  1885
23 2016/07/27  328.7 1104  352 2304  370           0457  290 1638  304             5000  1885
23 2016/07/28  326.5 1257  348                     0612  281 1759  318             5000  1885
23 2016/07/29  325.9 0006  366 1448  355           0732  270 1941  325             5000  1885
23 2016/07/30  326.0 0117  367 1558  367           0839  257 2106  325             5000  1885
23 2016/07/31  328.6 0226  371 1642  381           0934  248 2206  324             5000  1885
23 2016/08/01  331.4 0327  382 1724  390           1023  243 2250  317             5000  1885
23 2016/08/02  335.3 0415  391 1801  398           1106  240 2324  317             5000  1885
23 2016/08/03  336.9 0455  398 1829  400           1146  240                       5000  1885
23 2016/08/04  334.2 0539  395 1903  396           0002  307 1218  241             5000  1885
23 2016/08/05  332.5 0619  390 1930  393           0040  301 1253  248             5000  1885
23 2016/08/06  333.1 0658  386 1958  391           0113  297 1324  259             5000  1885
23 2016/08/07  334.0 0738  379 2026  387           0149  298 1357  273             5000  1885
23 2016/08/08  341.4 0823  377 2053  394           0225  301 1422  295             5000  1885
23 2016/08/09  345.9 0903  375 2114  388           0310  310 1502  311             5000  1885
23 2016/08/10  341.7 0958  361 2148  379           0358  309 1537  320             5000  1885
23 2016/08/11  342.3 1133  356 2234  375           0459  307 1628  335             5000  1885
23 2016/08/12  343.7 1331  360 2347  373           0612  307 1750  345             5000  1885
23 2016/08/13  344.4 1501  372                     0738  297 1954  348             5000  1885
23 2016/08/14  346.5 0114  376 1545  386           0840  288 2057  346             5000  1885
23 2016/08/15  350.9 0223  386 1627  401           0927  281 2155  343             5000  1885
23 2016/08/16  355.1 0317  397 1703  414           1006  274 2230  343             5000  1885
23 2016/08/17  356.5 0356  413 1728  416           1048  268 2307  328             5000  1885
23 2016/08/18  348.6 0441  409 1802  413           1119  255 2341  311             5000  1885
23 2016/08/19  345.8 0528  409 1835  413           1200  251                       5000  1885
23 2016/08/20  348.9 0612  413 1907  416           0017  305 1238  259             5000  1885
23 2016/08/21  349.0 0653  413 1938  413           0057  304 1315  270             5000  1885
23 2016/08/22  349.8 0744  411 2007  409           0134  294 1355  288             5000  1885
23 2016/08/23  340.7 0828  388 2054  394           0221  286 1429  295             5000  1885
23 2016/08/24  337.9 0931  376 2117  382           0319  283 1511  312             5000  1885
23 2016/08/25  337.7 1046  363 2201  378           0418  287 1553  329             5000  1885
23 2016/08/26  341.7 1300  364 2315  375           0529  290 1720  349             5000  1885
23 2016/08/27  343.6 1456  374                     0706  289 1930  354             5000  1885
23 2016/08/28  350.3 0050  378 1552  392           0819  287 2103  358             5000  1885
23 2016/08/29  369.5 0222  397 1639  424           0908  297 2206  366             5000  1885
23 2016/08/30  374.5 0317  417 1657  427           1003  306 2252  341             5000  1885
23 2016/08/31  354.3 0406  409 1719  409           1050  274                       5000  1885
23 2016/09/01  348.8 0450  406 1751  405           1119  268 2348  311             5000  1885
23 2016/09/02  346.3 0530  402 1816  403           1155  272                       5000  1885
23 2016/09/03  348.7 0606  403 1838  407           0020  302 1222  281             5000  1885
23 2016/09/04  350.4 0640  403 1901  405           0049  301 1249  291             5000  1885
23 2016/09/05  350.1 0712  399 1919  403           0110  298 1315  300             5000  1885
23 2016/09/06  350.2 0752  393 1951  403           0139  296 1344  311             5000  1885
23 2016/09/07  354.4 0830  390 2015  401           0211  301 1407  326             5000  1885
23 2016/09/08  358.4 0923  387 2047  401           0253  306 1438  344             5000  1885
23 2016/09/09  355.2 1027  377 2131  381           0347  315 1543  351             5000  1885
23 2016/09/10  346.9 1219  365 2235  369           0460  308 1729  351             5000  1885
23 2016/09/11  341.0 1410  368                     0621  300 1941  344             5000  1885
23 2016/09/12  338.4 0031  362 1516  377           0743  289 2059  334             5000  1885
23 2016/09/13  339.8 0213  369 1545  390           0845  280 2143  322             5000  1885
23 2016/09/14  336.3 0305  376 1624  398           0941  263 2212  307             5000  1885
23 2016/09/15  338.1 0352  388 1658  405           1021  257 2250  297             5000  1885
23 2016/09/16  336.8 0437  399 1727  406           1101  251 2320  281             5000  1885
23 2016/09/17  338.1 0523  405 1801  409           1140  254 2359  274             5000  1885
23 2016/09/18  342.0 0608  410 1837  413           1217  264                       5000  1885
23 2016/09/19  344.2 0654  411 1904  411           0041  268 1255  279             5000  1885
23 2016/09/20  349.6 0745  408 1936  419           0116  264 1330  302             5000  1885
23 2016/09/21  344.7 0823  400 2005  398           0205  270 1407  313             5000  1885
23 2016/09/22  342.8 0919  387 2041  388           0250  270 1449  331             5000  1885
23 2016/09/23  343.3 1030  377 2131  375           0340  282 1552  347             5000  1885
23 2016/09/24  337.8 1222  365 2301  359           0452  288 1814  346             5000  1885
23 2016/09/25  334.4 1413  368                     0635  284 2001  338             5000  1885
23 2016/09/26  333.7 0054  359 1510  376           0750  281 2112  326             5000  1885
23 2016/09/27  335.4 0227  365 1552  385           0856  276 2157  316             5000  1885
23 2016/09/28  338.9 0325  377 1621  393           0946  277 2225  307             5000  1885
23 2016/09/29  342.3 0408  391 1647  399           1022  280 2255  295             5000  1885
23 2016/09/30  341.6 0454  397 1710  404           1059  277                       5000  1885
23 2016/10/01  341.5 0522  402 1736  400           1133  280 2347  274             5000  1885
23 2016/10/02  339.8 0601  401 1759  397           1158  284                       5000  1885
23 2016/10/03  339.8 0635  397 1830  398           0013  270 1226  289             5000  1885
23 2016/10/04  339.8 0708  395 1845  392           0044  271 1256  298             5000  1885
23 2016/10/05  336.4 0743  384 1916  386           0115  266 1321  304             5000  1885
23 2016/10/06  335.2 0821  377 1925  375           0146  274 1357  315             5000  1885
23 2016/10/07  323.4 0919  357 1957  358           0226  265 1435  314             5000  1885
23 2016/10/08  327.2 1021  356 2033  359           0303  268 1510  331             5000  1885
23 2016/10/09  335.0 1146  361 2110  353           0360  291 1640  341             5000  1885
23 2016/10/10  331.1 1327  363 2346  349           0539  288 1919  335             5000  1885
23 2016/10/11  336.2 1442  378                     0657  294 2037  329             5000  1885
23 2016/10/12  344.3 0136  365 1509  397           0756  298 2115  319             5000  1885
23 2016/10/13    0.0 0244  382                     2148  300                       5000  1885
23 2016/10/14  342.6 0333  392 1611  404           0951  284 2220  284             5000  1885
23 2016/10/15  342.5 0423  400 1645  409           1040  280 2257  267             5000  1885
23 2016/10/16  340.7 0509  406 1713  408           1114  279 2330  255             5000  1885
23 2016/10/17  346.6 0555  419 1744  416           1155  291                       5000  1885
23 2016/10/18  348.0 0641  417 1817  414           0008  251 1232  306             5000  1885
23 2016/10/19  345.0 0728  409 1855  407           0051  247 1309  313             5000  1885
23 2016/10/20  347.9 0821  404 1928  402           0134  251 1353  331             5000  1885
23 2016/10/21  343.1 0921  390 2014  384           0221  261 1443  338             5000  1885
23 2016/10/22  342.9 1036  381 2117  375           0310  274 1541  349             5000  1885
23 2016/10/23  342.9 1205  378 2231  359           0423  289 1823  347             5000  1885
23 2016/10/24  335.0 1324  372                     0539  291 2003  328             5000  1885
23 2016/10/25  334.8 0045  352 1431  377           0712  292 2044  319             5000  1885
23 2016/10/26    0.0 0212  366 1458  390           2128  308                       5000  1885
23 2016/10/27  335.4 0308  375 1530  384           0910  294 2158  285             5000  1885
23 2016/10/28  336.3 0359  374 1604  391           0946  292 2222  287             5000  1885
23 2016/10/29  344.0 0440  397 1625  397           1032  304 2256  272             5000  1885
23 2016/10/30  334.9 0514  388 1648  389           1101  298 2321  258             5000  1885
23 2016/10/31  336.8 0555  388 1720  395           1134  301                       5000  1885
23 2016/11/01  347.5 0624  404 1735  399           1206  321                       5000  1885
23 2016/11/02  342.1 0656  395 1804  394           0016  263 1237  314             5000  1885
23 2016/11/03  351.0 0733  402 1828  399           0031  270 1310  331             5000  1885
23 2016/11/04  350.8 0812  398 1852  393           0111  281 1340  335             5000  1885
23 2016/11/05  350.6 0859  390 1929  388           0141  282 1419  344             5000  1885
23 2016/11/06  349.0 0935  387 1960  373           0226  294 1514  347             5000  1885
23 2016/11/07  343.6 1057  376 2113  364           0315  294 1641  346             5000  1885
23 2016/11/08  348.7 1223  383 2255  367           0412  304 1823  350             5000  1885
23 2016/11/09  350.7 1323  390                     0554  321 1956  331             5000  1885
23 2016/11/10  340.4 0051  362 1415  385           0725  307 2027  308             5000  1885
23 2016/11/11  348.7 0226  377 1454  405           0827  313 2114  297             5000  1885
23 2016/11/12  342.4 0317  391 1528  402           0928  302 2154  267             5000  1885
23 2016/11/13  337.6 0415  394 1600  405           1006  294 2229  248             5000  1885
23 2016/11/14  340.1 0506  405 1644  411           1051  296 2309  239             5000  1885
23 2016/11/15  352.0 0555  423 1718  423           1138  315 2355  236             5000  1885
23 2016/11/16  346.7 0641  420 1752  411           1221  316                       5000  1885
23 2016/11/17  343.4 0730  412 1829  401           0036  232 1302  326             5000  1885
23 2016/11/18  336.7 0819  395 1915  387           0117  237 1348  325             5000  1885
23 2016/11/19  344.1 0912  394 1949  386           0157  253 1430  344             5000  1885
23 2016/11/20  341.0 1003  387 2044  365           0252  273 1550  339             5000  1885
23 2016/11/21  334.7 1112  373 2222  355           0352  278 1714  335             5000  1885
23 2016/11/22  343.6 1216  382                     0449  300 1913  337             5000  1885
23 2016/11/23  340.4 0015  357 1320  379           0615  311 2015  315             5000  1885
23 2016/11/24  339.4 0157  357 1404  382           0726  315 2101  301             5000  1885
23 2016/11/25  338.3 0301  364 1441  385           0826  316 2139  287             5000  1885
23 2016/11/26  331.1 0343  367 1512  378           0922  307 2158  266             5000  1885
23 2016/11/27  337.4 0434  379 1549  390           1006  313 2227  268             5000  1885
23 2016/11/28  338.2 0510  394 1615  389           1048  312 2301  246             5000  1885
23 2016/11/29  326.8 0546  385 1642  381           1116  303 2333  231             5000  1885
23 2016/11/30  321.6 0621  378 1719  378           1144  296                       5000  1885
23 2016/12/01  334.2 0654  394 1740  390           1211  315                       5000  1885
23 2016/12/02  330.4 0720  390 1803  377           0031  242 1251  312             5000  1885
23 2016/12/03  325.2 0804  382 1841  372           0107  235 1327  312             5000  1885
23 2016/12/04  329.0 0838  381 1920  374           0139  242 1359  321             5000  1885
23 2016/12/05  336.4 0924  385 1957  371           0216  262 1455  331             5000  1885
23 2016/12/06  331.5 1014  378 2054  353           0307  271 1610  326             5000  1885
23 2016/12/07  324.5 1119  368 2241  347           0402  273 1732  316             5000  1885
23 2016/12/08  326.8 1218  372                     0505  286 1857  306             5000  1885
23 2016/12/09  331.3 0031  347 1314  383           0615  299 2002  293             5000  1885
23 2016/12/10  326.3 0156  356 1402  381           0742  300 2051  264             5000  1885
23 2016/12/11  322.4 0315  365 1448  382           0853  297 2135  241             5000  1885
23 2016/12/12  322.8 0414  375 1531  386           0949  297 2214  227             5000  1885
23 2016/12/13  334.8 0510  391 1615  401           1036  310 2251  237             5000  1885
23 2016/12/14  351.3 0557  422 1646  413           1128  332 2348  226             5000  1885
23 2016/12/15  338.6 0638  408 1728  399           1211  319                       5000  1885
23 2016/12/16  335.9 0729  406 1803  392           0031  222 1253  322             5000  1885
23 2016/12/17  323.1 0811  388 1847  372           0114  223 1337  311             5000  1885
23 2016/12/18  313.3 0854  369 1935  358           0154  223 1415  303             5000  1885
23 2016/12/19  315.7 0929  366 2034  352           0231  240 1506  306             5000  1885
23 2016/12/20  318.8 1015  367 2131  339           0319  262 1624  310             5000  1885
23 2016/12/21  317.0 1101  362 2314  331           0401  276 1754  302             5000  1885
23 2016/12/22  328.1 1204  368                     0457  294 1852  310             5000  1885
23 2016/12/23  338.8 0102  355 1245  379           0617  326 2023  296             5000  1885
23 2016/12/24  320.4 0240  344 1345  360           0736  312 2105  264             5000  1885
23 2016/12/25  314.2 0342  340 1436  357           0844  305 2135  253             5000  1885
23 2016/12/26  325.2 0434  355 1521  375           0931  314 2205  258             5000  1885
23 2016/12/27  344.3 0518  386 1545  396           1026  337 2248  260             5000  1885
23 2016/12/28  327.9 0531  385 1618  376           1109  311 2320  229             5000  1885
23 2016/12/29  322.9 0616  376 1654  380           1133  308 2348  229             5000  1885
23 2016/12/30  321.7 0650  381 1727  375           1213  305                       5000  1885
23 2016/12/31  321.5 0717  383 1753  377           0019  225 1240  303             5000  1885
23 2017/01/01  317.7 0757  376 1838  371           0056  223 1316  299             5000  1885
23 2017/01/02  321.8 0827  378 1916  372           0128  232 1353  304             5000  1885
23 2017/01/03  324.5 0901  381 1959  364           0202  245 1442  308             5000  1885
23 2017/01/04  324.2 0945  377 2058  359           0246  256 1537  309             5000  1885
23 2017/01/05  321.6 1017  372 2213  344           0328  271 1644  300             5000  1885
23 2017/01/06  317.7 1107  365                     0425  284 1809  286             5000  1885
23 2017/01/07  318.2 0001  337 1209  363           0533  297 1915  274             5000  1885
23 2017/01/08  333.1 0201  348 1325  379           0646  317 2017  283             5000  1885
23 2017/01/09  344.7 0314  383 1414  396           0823  339 2120  260             5000  1885
23 2017/01/10  335.8 0419  384 1506  389           0934  328 2208  236             5000  1885
23 2017/01/11  334.2 0511  391 1555  394           1031  321 2257  223             5000  1885
23 2017/01/12  335.1 0601  398 1642  399           1120  319 2342  222             5000  1885
23 2017/01/13  337.1 0637  402 1726  403           1201  317                       5000  1885
23 2017/01/14  336.2 0714  400 1803  399           0021  228 1242  313             5000  1885
23 2017/01/15  329.3 0743  390 1844  386           0102  233 1314  305             5000  1885
23 2017/01/16  326.6 0817  387 1926  377           0135  239 1354  302             5000  1885
23 2017/01/17  321.8 0849  375 2004  360           0210  252 1429  299             5000  1885
23 2017/01/18  318.8 0921  367 2103  349           0244  261 1517  298             5000  1885
23 2017/01/19  329.0 0957  375 2211  348           0308  286 1626  309             5000  1885
23 2017/01/20  337.3 1035  377 2340  347           0348  309 1745  317             5000  1885
23 2017/01/21  328.4 1110  362                     0456  322 1925  291             5000  1885
23 2017/01/22  327.1 0216  333 1235  361           0543  323 2021  288             5000  1885
23 2017/01/23  327.6 0328  349 1333  361           0758  331 2112  268             5000  1885
23 2017/01/24  320.8 0420  351 1439  360           0913  321 2151  252             5000  1885
23 2017/01/25  320.6 0458  359 1527  365           1004  314 2227  245             5000  1885
23 2017/01/26  324.2 0527  372 1602  374           1048  311 2257  238             5000  1885
23 2017/01/27  328.1 0601  381 1643  385           1119  310 2335  235             5000  1885
23 2017/01/28  326.0 0626  385 1718  382           1157  302                       5000  1885
23 2017/01/29  326.2 0659  387 1758  387           0007  228 1225  297             5000  1885
23 2017/01/30  337.7 0729  403 1832  397           0039  237 1302  309             5000  1885
23 2017/01/31  325.7 0754  391 1914  380           0118  244 1342  287             5000  1885
23 2017/02/01  327.2 0827  390 1958  378           0146  245 1417  294             5000  1885
23 2017/02/02  327.8 0859  386 2054  369           0227  263 1503  292             5000  1885
23 2017/02/03  325.8 0931  382 2200  351           0306  282 1606  287             5000  1885
23 2017/02/04  320.3 1016  369 2340  342           0347  293 1717  280             5000  1885
23 2017/02/05  324.9 1113  366                     0446  311 1842  281             5000  1885
23 2017/02/06  330.9 0151  360 1231  370           0646  333 2013  266             5000  1885
23 2017/02/07  322.8 0325  356 1350  364           0832  325 2113  245             5000  1885
23 2017/02/08  324.2 0431  366 1501  371           0941  319 2201  238             5000  1885
23 2017/02/09  337.8 0516  387 1557  395           1031  323 2249  246             5000  1885
23 2017/02/10  343.2 0541  404 1640  402           1112  322 2335  235             5000  1885
23 2017/02/11  330.6 0617  395 1725  392           1153  301                       5000  1885
23 2017/02/12  323.3 0645  388 1802  386           0008  229 1226  287             5000  1885
23 2017/02/13  318.0 0714  382 1842  378           0042  229 1257  278             5000  1885
23 2017/02/14  317.0 0744  378 1924  372           0113  236 1331  278             5000  1885
23 2017/02/15  316.8 0805  375 2002  364           0146  250 1404  275             5000  1885
23 2017/02/16  321.0 0831  375 2045  358           0210  267 1443  281             5000  1885
23 2017/02/17  328.8 0858  377 2136  358           0235  288 1522  294             5000  1885
23 2017/02/18  330.1 0918  373 2254  344           0315  310 1616  293             5000  1885
23 2017/02/19  325.7 0955  360                     0353  318 1731  292             5000  1885
23 2017/02/20  335.8 1113  364                     0422  332 1917  306             5000  1885
23 2017/02/21  325.0 0238  351 1218  350           0741  337 2037  270             5000  1885
23 2017/02/22  319.7 0408  345 1416  349           0860  322 2119  264             5000  1885
23 2017/02/23  340.3 0445  373 1516  380           0953  338 2207  274             5000  1885
23 2017/02/24  334.8 0455  388 1552  377           1040  317 2242  247             5000  1885
23 2017/02/25  328.0 0533  383 1634  383           1102  302 2316  238             5000  1885
23 2017/02/26  325.1 0559  385 1713  387           1132  289 2354  231             5000  1885
23 2017/02/27  320.4 0626  386 1750  386           1206  276                       5000  1885
23 2017/02/28  318.0 0655  386 1837  385           0026  230 1244  265             5000  1885
23 2017/03/01  322.5 0724  388 1923  388           0058  240 1323  266             5000  1885
23 2017/03/02  333.5 0755  399 2006  395           0128  260 1358  275             5000  1885
23 2017/03/03  328.2 0821  390 2056  372           0214  283 1448  267             5000  1885
23 2017/03/04  319.4 0853  374 2212  357           0251  287 1535  263             5000  1885
23 2017/03/05  321.5 0930  368 2347  350           0334  307 1645  270             5000  1885
23 2017/03/06  329.7 1027  368                     0418  328 1809  282             5000  1885
23 2017/03/07  329.3 0203  359 1147  361           0654  341 1948  267             5000  1885
23 2017/03/08  325.6 0324  361 1340  358           0847  329 2058  256             5000  1885
23 2017/03/09  325.0 0414  369 1455  364           0948  317 2153  247             5000  1885
23 2017/03/10  322.0 0448  375 1556  369           1025  300 2240  237             5000  1885
23 2017/03/11  315.0 0517  373 1641  370           1058  281 2313  229             5000  1885
23 2017/03/12  312.9 0546  372 1724  375           1134  268 2345  236             5000  1885
23 2017/03/13  319.8 0612  378 1803  387           1200  267                       5000  1885
23 2017/03/14  330.0 0635  389 1840  394           0017  254 1234  274             5000  1885
23 2017/03/15  330.3 0656  392 1912  386           0048  267 1305  272             5000  1885
23 2017/03/16  323.2 0715  381 1952  374           0118  273 1333  262             5000  1885
23 2017/03/17  323.6 0741  378 2023  365           0143  284 1407  267             5000  1885
23 2017/03/18  319.8 0802  369 2114  354           0211  292 1443  266             5000  1885
23 2017/03/19  322.1 0828  365 2214  346           0237  306 1520  276             5000  1885
23 2017/03/20  320.1 0857  354                     0321  315 1619  279             5000  1885
23 2017/03/21  332.6 0017  341 0955  359           0351  332 1750  300             5000  1885
23 2017/03/22    0.0 0202  355                     1933  284                       5000  1885
23 2017/03/23  322.5 0314  353 1329  342           0849  324 2035  273             5000  1885
23 2017/03/24  324.3 0347  364 1444  355           0929  313 2128  262             5000  1885
23 2017/03/25  322.4 0422  370 1541  365           1004  296 2209  253             5000  1885
23 2017/03/26  328.6 0454  382 1629  382           1039  289 2246  257             5000  1885
23 2017/03/27  335.8 0519  398 1706  398           1111  284 2329  255             5000  1885
23 2017/03/28  327.1 0544  394 1752  396           1146  259                       5000  1885
23 2017/03/29  323.5 0613  391 1836  397           0003  251 1219  247             5000  1885
23 2017/03/30  326.6 0645  393 1923  400           0042  261 1256  246             5000  1885
23 2017/03/31  327.0 0712  394 2017  389           0118  280 1344  243             5000  1885
23 2017/04/01  329.6 0743  392 2107  381           0151  297 1425  251             5000  1885
23 2017/04/02  330.0 0816  383 2214  369           0234  314 1516  260             5000  1885
23 2017/04/03  326.8 0850  369 2341  355           0323  326 1621  268             5000  1885
23 2017/04/04  316.0 0932  347                     0453  327 1744  259             5000  1885
23 2017/04/05  312.0 0135  343 1138  334           0704  320 1918  261             5000  1885
23 2017/04/06  316.0 0249  351 1344  340           0847  310 2027  264             5000  1885
23 2017/04/07  321.6 0338  364 1502  355           0934  302 2130  262             5000  1885
23 2017/04/08  323.8 0409  372 1600  367           1009  288 2210  264             5000  1885
23 2017/04/09  327.5 0440  381 1636  378           1038  283 2254  261             5000  1885
23 2017/04/10  318.8 0501  375 1724  374           1111  260 2319  262             5000  1885
23 2017/04/11  335.1 0530  385 1758  407           1132  268 2352  293             5000  1885
23 2017/04/12  338.2 0546  400 1827  395           1208  265                       5000  1885
23 2017/04/13  322.0 0610  380 1905  378           0026  282 1238  248             5000  1885
23 2017/04/14  317.2 0634  373 1941  370           0052  282 1307  244             5000  1885
23 2017/04/15  317.5 0657  370 2020  365           0118  290 1341  246             5000  1885
23 2017/04/16  315.7 0723  363 2105  356           0151  298 1409  251             5000  1885
23 2017/04/17  317.0 0748  357 2216  357           0219  306 1448  257             5000  1885
23 2017/04/18  333.1 0816  369 2302  357           0247  330 1542  284             5000  1885
23 2017/04/19  323.9 0854  352                     0415  332 1648  278             5000  1885
23 2017/04/20  313.5 0055  345 1017  329           0614  322 1812  272             5000  1885
23 2017/04/21  319.3 0208  347 1243  336           0758  317 1938  280             5000  1885
23 2017/04/22  323.7 0252  363 1411  351           0854  307 2047  274             5000  1885
23 2017/04/23  318.8 0334  371 1512  356           0934  286 2138  257             5000  1885
23 2017/04/24  308.5 0357  366 1610  359           1008  255 2218  247             5000  1885
23 2017/04/25  309.3 0434  370 1660  372           1039  239 2259  253             5000  1885
23 2017/04/26  319.6 0503  381 1750  394           1116  234 2338  277             5000  1885
23 2017/04/27  330.2 0535  401 1832  400           1201  236                       5000  1885
23 2017/04/28  327.2 0605  395 1921  397           0021  285 1241  228             5000  1885
23 2017/04/29  322.9 0639  389 2017  386           0102  295 1326  227             5000  1885
23 2017/04/30  317.0 0717  378 2114  371           0143  302 1414  227             5000  1885
23 2017/05/01  316.8 0755  371 2218  359           0230  310 1508  238             5000  1885
23 2017/05/02  307.6 0832  349 2338  341           0332  313 1606  240             5000  1885
23 2017/05/03  303.4 0941  329                     0457  309 1716  249             5000  1885
23 2017/05/04  307.5 0103  341 1141  325           0646  306 1838  264             5000  1885
23 2017/05/05  314.6 0203  349 1339  337           0816  300 1959  273             5000  1885
23 2017/05/06  318.2 0247  357 1454  348           0903  287 2054  280             5000  1885
23 2017/05/07  322.9 0322  368 1549  362           0944  280 2147  280             5000  1885
23 2017/05/08  322.2 0353  370 1637  368           1014  266 2222  284             5000  1885
23 2017/05/09  318.6 0421  371 1715  369           1048  251 2257  281             5000  1885
23 2017/05/10  323.2 0449  374 1752  382           1115  249 2330  293             5000  1885
23 2017/05/11  323.6 0511  380 1826  380           1148  243                       5000  1885
23 2017/05/12  319.0 0538  374 1906  376           0005  291 1217  237             5000  1885
23 2017/05/13  323.5 0606  374 1937  383           0038  296 1244  243             5000  1885
23 2017/05/14  320.5 0631  372 2019  367           0109  309 1320  240             5000  1885
23 2017/05/15  317.9 0658  364 2101  365           0139  305 1353  245             5000  1885
23 2017/05/16  320.5 0731  362 2153  363           0216  314 1434  253             5000  1885
23 2017/05/17  321.2 0804  356 2237  358           0304  320 1519  262             5000  1885
23 2017/05/18  315.3 0852  341 2344  350           0415  318 1610  262             5000  1885
23 2017/05/19  311.3 1022  330                     0537  310 1725  267             5000  1885
23 2017/05/20  312.3 0054  348 1207  330           0701  301 1842  273             5000  1885
23 2017/05/21  312.1 0149  355 1348  336           0809  286 1954  272             5000  1885
23 2017/05/22  315.6 0230  360 1502  353           0853  271 2054  277             5000  1885
23 2017/05/23  320.3 0310  373 1603  369           0939  256 2146  282             5000  1885
23 2017/05/24  326.9 0349  384 1656  387           1019  245 2237  293             5000  1885
23 2017/05/25  330.3 0424  393 1745  398           1101  232 2321  300             5000  1885
23 2017/05/26  331.5 0460  397 1836  401           1144  225                       5000  1885
23 2017/05/27  326.5 0536  396 1924  393           0007  306 1229  218             5000  1885
23 2017/05/28  319.9 0619  385 2018  382           0053  307 1315  215             5000  1885
23 2017/05/29  319.6 0653  378 2110  376           0133  312 1401  224             5000  1885
23 2017/05/30  321.7 0739  370 2205  371           0226  317 1452  241             5000  1885
23 2017/05/31  325.1 0835  362 2302  371           0327  321 1542  260             5000  1885
23 2017/06/01  334.0 0938  359                     0441  328 1640  284             5000  1885
23 2017/06/02  337.0 0001  377 1121  355           0607  331 1752  296             5000  1885
23 2017/06/03  333.4 0052  369 1309  351           0725  312 1904  304             5000  1885
23 2017/06/04  331.5 0142  372 1433  354           0827  297 2006  304             5000  1885
23 2017/06/05  327.2 0218  370 1530  358           0906  279 2102  302             5000  1885
23 2017/06/06  322.4 0256  368 1623  361           0944  261 2147  300             5000  1885
23 2017/06/07  326.6 0331  373 1704  374           1017  255 2225  309             5000  1885
23 2017/06/08  334.9 0403  384 1739  388           1050  256 2304  320             5000  1885
23 2017/06/09  336.2 0431  390 1811  388           1121  253 2340  319             5000  1885
23 2017/06/10  335.3 0458  387 1846  390           1152  250                       5000  1885
23 2017/06/11  336.2 0532  390 1921  392           0008  321 1223  248             5000  1885
23 2017/06/12  331.0 0560  387 1957  383           0046  321 1260  244             5000  1885
23 2017/06/13  327.1 0635  378 2032  379           0116  314 1328  245             5000  1885
23 2017/06/14  327.8 0709  375 2114  375           0150  317 1407  254             5000  1885
23 2017/06/15  327.8 0747  368 2159  373           0230  318 1446  262             5000  1885
23 2017/06/16  330.1 0845  362 2238  371           0335  320 1536  276             5000  1885
23 2017/06/17  326.4 0953  351 2340  367           0436  316 1635  280             5000  1885
23 2017/06/18  329.2 1134  350                     0560  308 1739  294             5000  1885
23 2017/06/19  331.1 0034  375 1306  353           0713  298 1853  303             5000  1885
23 2017/06/20  329.6 0124  375 1441  360           0816  279 2005  308             5000  1885
23 2017/06/21  340.9 0214  384 1537  390           0860  270 2110  325             5000  1885
23 2017/06/22  341.6 0255  400 1644  394           0956  255 2209  323             5000  1885
23 2017/06/23  337.7 0344  399 1737  400           1041  238 2260  321             5000  1885
23 2017/06/24  339.7 0430  401 1829  408           1123  231 2350  331             5000  1885
23 2017/06/25  347.9 0519  409 1913  419           1213  238                       5000  1885
23 2017/06/26  344.1 0560  406 1957  404           0039  338 1258  239             5000  1885
23 2017/06/27  339.0 0642  395 2038  396           0120  331 1343  245             5000  1885
23 2017/06/28  339.0 0733  388 2117  390           0203  329 1421  258             5000  1885
23 2017/06/29  339.4 0821  376 2155  386           0255  328 1500  275             5000  1885
23 2017/06/30  342.6 0919  366 2233  384           0356  327 1542  297             5000  1885
23 2017/07/01  344.1 1041  360 2321  382           0505  327 1635  312             5000  1885
23 2017/07/02  342.7 1223  353                     0618  318 1740  324             5000  1885
23 2017/07/03  340.2 0009  376 1360  354           0730  307 1847  329             5000  1885
23 2017/07/04  342.2 0101  377 1516  364           0826  296 1938  341             5000  1885
23 2017/07/05  346.3 0153  387 1607  381           0911  290 2119  337             5000  1885
23 2017/07/06  342.5 0241  384 1644  384           0951  273 2201  335             5000  1885
23 2017/07/07  344.0 0327  387 1720  392           1027  269 2245  333             5000  1885
23 2017/07/08  343.5 0401  391 1758  396           1102  262 2316  330             5000  1885
23 2017/07/09  342.4 0438  392 1829  400           1134  254 2353  328             5000  1885
23 2017/07/10  342.4 0517  396 1901  400           1209  253                       5000  1885
23 2017/07/11  338.3 0548  393 1933  398           0026  322 1242  249             5000  1885
23 2017/07/12  339.1 0629  392 2006  398           0102  317 1315  253             5000  1885
23 2017/07/13  340.4 0702  390 2036  398           0141  319 1353  261             5000  1885
23 2017/07/14  338.6 0744  383 2112  392           0220  317 1428  268             5000  1885
23 2017/07/15  337.0 0833  373 2153  386           0306  314 1508  279             5000  1885
23 2017/07/16  335.9 0939  363 2237  384           0406  309 1551  293             5000  1885
23 2017/07/17  334.4 1059  355 2329  378           0513  304 1650  304             5000  1885
23 2017/07/18  336.9 1259  357                     0626  295 1816  323             5000  1885
23 2017/07/19  334.7 0027  380 1435  363           0745  280 1938  328             5000  1885
23 2017/07/20  331.6 0128  378 1554  374           0847  259 2059  327             5000  1885
23 2017/07/21  331.8 0229  381 1646  388           0942  245 2206  324             5000  1885
23 2017/07/22  333.2 0330  389 1729  398           1032  232 2254  321             5000  1885
23 2017/07/23  336.4 0422  397 1816  405           1118  229 2335  321             5000  1885
23 2017/07/24  338.4 0507  404 1858  406           1206  230                       5000  1885
23 2017/07/25  339.0 0554  405 1933  404           0017  316 1245  235             5000  1885
23 2017/07/26  340.4 0640  402 2005  402           0100  313 1323  248             5000  1885
23 2017/07/27  339.4 0724  392 2032  396           0141  311 1354  261             5000  1885
23 2017/07/28  340.2 0805  383 2101  392           0221  309 1427  279             5000  1885
23 2017/07/29  340.3 0849  371 2133  385           0305  310 1502  295             5000  1885
23 2017/07/30  338.8 0949  361 2205  381           0357  307 1543  310             5000  1885
23 2017/07/31  337.8 1119  350                     0459  307 1630  323             5000  1885
23 2017/08/01  337.8 1322  350 2345  371           0614  302 1737  335             5000  1885
23 2017/08/02  341.3 1503  361                     0745  301 1931  344             5000  1885
23 2017/08/03  344.3 0104  373 1559  376           0842  292 2053  348             5000  1885
23 2017/08/04  348.0 0222  381 1637  389           0923  284 2202  344             5000  1885
23 2017/08/05  347.8 0313  387 1704  397           1003  276 2236  338             5000  1885
23 2017/08/06  347.1 0350  389 1733  402           1037  268 2302  330             5000  1885
23 2017/08/07  351.9 0430  398 1809  414           1113  266 2335  336             5000  1885
23 2017/08/08  358.2 0503  414 1834  418           1149  269                       5000  1885
23 2017/08/09  355.7 0541  415 1906  416           0008  332 1228  266             5000  1885
23 2017/08/10  350.1 0623  408 1933  410           0042  319 1259  266             5000  1885
23 2017/08/11  349.6 0703  406 2006  410           0120  312 1335  273             5000  1885
23 2017/08/12  351.2 0747  402 2037  408           0159  310 1406  287             5000  1885
23 2017/08/13  347.2 0831  388 2108  400           0247  305 1444  297             5000  1885
23 2017/08/14  347.0 0938  379 2145  393           0337  302 1526  316             5000  1885
23 2017/08/15  346.2 1105  370 2233  387           0443  300 1625  332             5000  1885
23 2017/08/16  344.6 1307  368 2335  380           0558  295 1754  343             5000  1885
23 2017/08/17  341.6 1447  375                     0724  282 1950  345             5000  1885
23 2017/08/18  340.6 0059  379 1544  388           0829  268 2110  340             5000  1885
23 2017/08/19  336.5 0220  382 1635  393           0930  253 2209  325             5000  1885
23 2017/08/20  333.4 0321  386 1717  396           1019  240 2252  313             5000  1885
23 2017/08/21  333.2 0420  395 1756  398           1106  236 2328  305             5000  1885
23 2017/08/22  331.8 0505  397 1824  395           1147  236                       5000  1885
23 2017/08/23  334.6 0550  398 1854  398           0004  296 1221  245             5000  1885
23 2017/08/24  338.4 0633  400 1920  398           0034  295 1253  259             5000  1885
23 2017/08/25  340.3 0711  398 1948  396           0108  293 1326  273             5000  1885
23 2017/08/26  336.2 0750  385 2009  386           0151  290 1354  284             5000  1885
23 2017/08/27  330.8 0838  369 2037  376           0225  284 1429  294             5000  1885
23 2017/08/28  331.0 0932  356 2103  372           0300  286 1453  311             5000  1885
23 2017/08/29  334.0 1031  353 2128  368           0401  291 1534  326             5000  1885
23 2017/08/30  337.4 1231  351 2214  367           0453  298 1616  342             5000  1885
23 2017/08/31  344.7 1515  368                     0626  303 1858  360             5000  1885
23 2017/09/01  352.6 1547  385                     0734  307 2055  359             5000  1885
23 2017/09/02  357.9 0134  379 1614  400           0838  304 2140  356             5000  1885
23 2017/09/03  352.7 0233  392 1632  395           0933  294 2218  330             5000  1885
23 2017/09/04  343.2 0332  385 1701  395           1011  274 2243  319             5000  1885
23 2017/09/05  344.1 0409  394 1728  401           1049  269 2314  310             5000  1885
23 2017/09/06  348.5 0455  404 1752  413           1121  268 2346  305             5000  1885
23 2017/09/07  349.7 0536  411 1820  416           1157  266                       5000  1885
23 2017/09/08  347.4 0614  414 1847  408           0016  297 1235  271             5000  1885
23 2017/09/09  340.2 0653  404 1914  399           0053  283 1304  275             5000  1885
23 2017/09/10  337.5 0736  392 1947  397           0124  273 1340  287             5000  1885
23 2017/09/11  338.5 0826  386 2024  392           0209  273 1411  302             5000  1885
23 2017/09/12  340.8 0927  380 2049  383           0258  278 1453  322             5000  1885
23 2017/09/13  333.2 1056  360 2135  368           0404  277 1551  331             5000  1885
23 2017/09/14  329.0 1312  356 2250  360           0526  275 1743  338             5000  1885
23 2017/09/15  330.4 1446  367                     0652  274 2006  337             5000  1885
23 2017/09/16  335.7 0102  362 1537  382           0812  272 2112  335             5000  1885
23 2017/09/17  351.2 0228  381 1620  408           0906  278 2151  342             5000  1885
23 2017/09/18  358.0 0308  408 1643  415           0956  286 2247  316             5000  1885
23 2017/09/19  344.8 0423  401 1711  406           1044  264 2313  299             5000  1885
23 2017/09/20  342.8 0507  402 1732  405           1120  268 2339  293             5000  1885
23 2017/09/21  344.0 0546  405 1801  403           1151  276                       5000  1885
23 2017/09/22  342.4 0623  401 1827  399           0013  281 1222  284             5000  1885
23 2017/09/23  346.8 0658  402 1851  398           0044  282 1258  301             5000  1885
23 2017/09/24  345.1 0739  391 1915  391           0116  285 1334  312             5000  1885
23 2017/09/25  343.8 0815  382 1939  387           0150  283 1352  322             5000  1885
23 2017/09/26  342.2 0857  372 2002  379           0219  285 1426  332             5000  1885
23 2017/09/27  341.9 1006  365 2042  375           0302  289 1502  341             5000  1885
23 2017/09/28  354.2 1156  376 2060  377           0341  308 1642  365             5000  1885
23 2017/09/29  345.0 1401  367                     0519  309 1938  352             5000  1885
23 2017/09/30  336.7 1457  368                     0712  299 2038  337             5000  1885
23 2017/10/01  337.2 0110  355 1532  377           0803  293 2123  325             5000  1885
23 2017/10/02  340.3 0226  365 1555  391           0853  289 2152  317             5000  1885
23 2017/10/03  345.9 0322  385 1616  403           0937  285 2225  307             5000  1885
23 2017/10/04  339.7 0403  393 1642  399           1016  272 2253  288             5000  1885
23 2017/10/05  336.4 0443  393 1710  397           1059  269 2325  275             5000  1885
23 2017/10/06  341.1 0524  400 1744  404           1136  281 2355  272             5000  1885
23 2017/10/07  349.4 0606  412 1804  408           1212  299                       5000  1885
23 2017/10/08  343.0 0653  404 1830  401           0035  267 1247  297             5000  1885
23 2017/10/09  343.1 0738  398 1906  400           0103  256 1319  314             5000  1885
23 2017/10/10  346.7 0835  395 1940  398           0143  262 1407  332             5000  1885
23 2017/10/11  346.7 0932  386 2013  386           0232  271 1454  346             5000  1885
23 2017/10/12  344.6 1119  378 2106  374           0336  280 1633  356             5000  1885
23 2017/10/13  343.3 1309  375 2245  367           0447  290 1845  353             5000  1885
23 2017/10/14  344.5 1438  383                     0613  298 2027  342             5000  1885
23 2017/10/15  344.0 0103  366 1511  390           0743  297 2116  325             5000  1885
23 2017/10/16  346.4 0230  371 1541  398           0845  297 2149  320             5000  1885
23 2017/10/17  352.0 0326  388 1613  404           0943  303 2222  307             5000  1885
23 2017/10/18  350.8 0415  397 1625  402           1018  304 2247  293             5000  1885
23 2017/10/19    0.0 0459  401                     2316  292                       5000  1885
23 2017/10/20  359.4 0538  410 1718  412           1136  319 2350  288             5000  1885
23 2017/10/21  358.9 0618  411 1739  412           1201  323                       5000  1885
23 2017/10/22  372.4 0656  416 1813  429           0008  287 1226  341             5000  1885
23 2017/10/23  383.5 0725  437 1818  413           0018  333 1317  355             5000  1885
23 2017/10/24  341.7 0758  385 1844  392           0128  271 1306  321             5000  1885
23 2017/10/25  342.1 0844  380 1927  384           0139  275 1350  333             5000  1885
23 2017/10/26  347.3 0922  378 1935  375           0209  292 1455  349             5000  1885
23 2017/10/27  342.7 1057  369 2013  362           0305  298 1618  350             5000  1885
23 2017/10/28  340.2 1240  365 2146  352           0357  304 1833  347             5000  1885
23 2017/10/29  359.0 1428  396 2355  373           0503  318                       5000  1885
23 2017/10/30  351.4 1422  387                     0725  327 2053  322             5000  1885
23 2017/10/31  338.2 0159  362 1456  387           0813  299 2116  301             5000  1885
23 2017/11/01  339.3 0301  371 1532  395           0902  294 2150  293             5000  1885
23 2017/11/02  343.9 0352  389 1558  403           0953  299 2221  280             5000  1885
23 2017/11/03  345.4 0428  401 1624  410           1028  296 2254  263             5000  1885
23 2017/11/04  343.9 0516  408 1660  409           1111  301 2331  244             5000  1885
23 2017/11/05  335.0 0602  405 1731  398           1156  294                       5000  1885
23 2017/11/06  336.6 0654  400 1801  400           0006  233 1234  309             5000  1885
23 2017/11/07  338.2 0742  397 1840  397           0040  238 1315  319             5000  1885
23 2017/11/08  339.0 0827  391 1922  390           0124  245 1347  332             5000  1885
23 2017/11/09  336.6 0926  382 1958  373           0212  255 1445  340             5000  1885
23 2017/11/10  333.6 1033  372 2117  366           0304  261 1612  343             5000  1885
23 2017/11/11  345.7 1210  386 2235  360           0358  290 1856  349             5000  1885
23 2017/11/12  332.7 1310  371                     0538  293 1956  319             5000  1885
23 2017/11/13  328.8 0049  348 1417  372           0705  292 2033  304             5000  1885
23 2017/11/14  338.9 0219  363 1450  390           0810  303 2121  298             5000  1885
23 2017/11/15  339.5 0323  377 1517  393           0910  304 2201  278             5000  1885
23 2017/11/16  330.2 0414  376 1553  384           0959  295 2230  256             5000  1885
23 2017/11/17  327.7 0501  379 1620  385           1038  292 2254  249             5000  1885
23 2017/11/18  338.6 0532  390 1647  401           1105  306 2331  256             5000  1885
23 2017/11/19  332.7 0604  394 1703  382           1145  307 2356  234             5000  1885
23 2017/11/20  324.0 0640  383 1731  378           1212  301                       5000  1885
23 2017/11/21  317.2 0718  374 1759  368           0028  231 1245  299             5000  1885
23 2017/11/22  320.0 0754  372 1834  372           0057  226 1310  307             5000  1885
23 2017/11/23  335.7 0840  384 1847  379           0124  250 1347  334             5000  1885
23 2017/11/24  319.7 0908  365 1926  350           0212  254 1432  314             5000  1885
23 2017/11/25  309.8 1006  349 2012  335           0251  248 1543  313             5000  1885
23 2017/11/26  307.0 1122  344 2136  327           0344  253 1720  311             5000  1885
23 2017/11/27  309.7 1219  349 2332  322           0448  267 1848  303             5000  1885
23 2017/11/28  310.4 1307  353                     0546  275 1950  290             5000  1885
23 2017/11/29  316.5 0118  328 1404  368           0701  283 2033  283             5000  1885
23 2017/11/30  324.3 0240  351 1443  381           0817  293 2114  266             5000  1885
23 2017/12/01  321.2 0333  366 1512  382           0917  289 2155  239             5000  1885
23 2017/12/02  316.4 0426  370 1550  380           1005  286 2231  220             5000  1885
23 2017/12/03  321.2 0518  380 1624  389           1046  293 2312  216             5000  1885
23 2017/12/04  331.4 0609  395 1660  398           1126  308 2354  222             5000  1885
23 2017/12/05  336.6 0654  405 1734  397           1217  319                       5000  1885
23 2017/12/06  326.6 0743  391 1816  386           0046  214 1259  314             5000  1885
23 2017/12/07  323.8 0833  381 1903  379           0130  217 1344  317             5000  1885
23 2017/12/08  332.8 0922  387 1946  378           0214  238 1426  333             5000  1885
23 2017/12/09  327.4 1006  376 2033  353           0303  259 1542  325             5000  1885
23 2017/12/10  323.2 1102  367 2234  349           0353  263 1702  321             5000  1885
23 2017/12/11  332.8 1157  374                     0447  293 1911  317             5000  1885
23 2017/12/12  324.4 0005  341 1254  364           0601  301 2007  293             5000  1885
23 2017/12/13  321.1 0206  340 1349  366           0722  303 2056  274             5000  1885
23 2017/12/14  318.5 0314  347 1433  365           0831  303 2128  259             5000  1885
23 2017/12/15  322.3 0410  355 1514  371           0915  306 2201  255             5000  1885
23 2017/12/16  332.1 0456  371 1542  384           1005  317 2237  256             5000  1885
23 2017/12/17  329.5 0522  380 1615  381           1051  312 2314  236             5000  1885
23 2017/12/18  322.7 0603  374 1642  378           1120  306 2339  231             5000  1885
23 2017/12/19  326.7 0639  382 1707  382           1200  312                       5000  1885
23 2017/12/20  323.1 0705  378 1742  375           0009  235 1220  307             5000  1885
23 2017/12/21  320.8 0734  376 1812  369           0041  232 1255  307             5000  1885
23 2017/12/22  319.1 0814  371 1846  366           0114  232 1325  307             5000  1885
23 2017/12/23  322.9 0847  373 1920  361           0147  244 1409  316             5000  1885
23 2017/12/24  323.9 0928  370 2015  362           0224  252 1456  317             5000  1885
23 2017/12/25  333.7 1006  379 2055  351           0305  283 1612  324             5000  1885
23 2017/12/26  322.7 1109  366 2246  340           0359  276 1733  309             5000  1885
23 2017/12/27  317.9 1154  361                     0500  287 1855  289             5000  1885
23 2017/12/28  312.4 0040  332 1258  358           0615  290 1957  269             5000  1885
23 2017/12/29  313.4 0219  336 1353  365           0731  296 2050  253             5000  1885
23 2017/12/30  314.1 0327  352 1436  370           0846  300 2134  230             5000  1885
23 2017/12/31  320.2 0431  367 1524  381           0945  306 2218  224             5000  1885
23 2018/01/01  327.8 0522  387 1602  391           1042  314 2306  211             5000  1885
23 2018/01/02  325.1 0608  390 1649  390           1132  307 2352  204             5000  1885
23 2018/01/03  324.3 0656  394 1736  388           1220  306                       5000  1885
23 2018/01/04  319.1 0740  385 1822  384           0042  200 1259  302             5000  1885
23 2018/01/05  324.2 0820  389 1910  385           0122  213 1340  307             5000  1885
23 2018/01/06  330.0 0860  389 1949  378           0205  237 1421  316             5000  1885
23 2018/01/07  321.7 0931  376 2043  353           0244  252 1521  304             5000  1885
23 2018/01/08  324.7 1010  370 2155  358           0324  266 1608  311             5000  1885
23 2018/01/09  335.2 1036  383 2326  339           0360  304 1803  308             5000  1885
23 2018/01/10  323.9 1140  362                     0505  303 1908  295             5000  1885
23 2018/01/11  320.2 0134  338 1241  358           0627  314 2023  272             5000  1885
23 2018/01/12  314.3 0311  336 1342  353           0744  312 2106  257             5000  1885
23 2018/01/13  312.5 0406  342 1438  355           0902  310 2150  243             5000  1885
23 2018/01/14  308.0 0447  348 1525  351           1006  303 2225  230             5000  1885
23 2018/01/15  312.4 0529  355 1601  364           1041  302 2259  231             5000  1885
23 2018/01/16  319.3 0601  369 1640  373           1123  304 2334  231             5000  1885
23 2018/01/17  327.3 0631  379 1707  386           1148  310                       5000  1885
23 2018/01/18  327.0 0660  384 1737  382           0006  238 1219  307             5000  1885
23 2018/01/19  324.6 0726  382 1810  380           0033  232 1251  303             5000  1885
23 2018/01/20  328.6 0759  385 1842  382           0102  239 1320  308             5000  1885
23 2018/01/21  327.3 0821  382 1922  375           0132  247 1354  304             5000  1885
23 2018/01/22  330.4 0856  381 2005  377           0207  255 1426  309             5000  1885
23 2018/01/23  333.4 0923  386 2055  362           0245  276 1527  309             5000  1885
23 2018/01/24  326.7 0957  376 2207  349           0317  284 1631  299             5000  1885
23 2018/01/25  324.8 1044  370                     0403  297 1748  291             5000  1885
23 2018/01/26  325.3 0003  344 1141  369           0514  313 1910  277             5000  1885
23 2018/01/27  323.0 0204  348 1252  368           0650  323 2027  257             5000  1885
23 2018/01/28  322.2 0331  356 1360  369           0830  322 2112  244             5000  1885
23 2018/01/29  331.9 0433  378 1501  385           0946  328 2210  231             5000  1885
23 2018/01/30  327.4 0514  386 1555  385           1042  314 2260  215             5000  1885
23 2018/01/31  322.3 0558  385 1648  388           1119  302                       5000  1885
23 2018/02/01  320.0 0635  386 1737  389           1204  291                       5000  1885
23 2018/02/02  321.2 0714  387 1822  389           0026  209 1244  289             5000  1885
23 2018/02/03  329.3 0744  394 1902  393           0104  225 1319  296             5000  1885
23 2018/02/04  329.0 0815  391 1948  381           0143  245 1404  295             5000  1885
23 2018/02/05  325.6 0844  384 2039  366           0217  260 1448  291             5000  1885
23 2018/02/06  321.0 0912  374 2129  345           0250  274 1533  287             5000  1885
23 2018/02/07  318.4 0950  365 2252  334           0325  288 1637  286             5000  1885
23 2018/02/08  316.4 1020  356                     0400  303 1807  283             5000  1885
23 2018/02/09  313.5 0101  325 1117  345           0501  313 1927  276             5000  1885
23 2018/02/10  318.6 0312  331 1239  347           0640  324 2032  276             5000  1885
23 2018/02/11  326.8 0414  356 1346  357           0901  334 2137  261             5000  1885
23 2018/02/12  316.1 0433  352 1504  352           0951  313 2206  246             5000  1885
23 2018/02/13  315.4 0510  359 1545  358           1035  305 2244  236             5000  1885
23 2018/02/14  315.0 0539  362 1624  366           1101  298 2313  235             5000  1885
23 2018/02/15  320.6 0607  375 1659  376           1133  297 2347  232             5000  1885
23 2018/02/16  319.3 0626  373 1739  381           1155  286                       5000  1885
23 2018/02/17  321.9 0651  384 1808  380           0012  241 1230  284             5000  1885
23 2018/02/18  312.8 0716  373 1847  371           0047  233 1260  269             5000  1885
23 2018/02/19  313.5 0744  371 1930  370           0115  239 1331  270             5000  1885
23 2018/02/20  320.6 0809  379 2008  371           0144  252 1410  275             5000  1885
23 2018/02/21  321.0 0833  377 2102  360           0219  272 1456  275             5000  1885
23 2018/02/22  319.2 0915  371 2205  347           0257  285 1543  273             5000  1885
23 2018/02/23  317.0 0950  363 2353  335           0339  301 1709  270             5000  1885
23 2018/02/24  311.8 1045  350                     0439  311 1831  261             5000  1885
23 2018/02/25  309.8 0207  337 1212  342           0651  320 1958  248             5000  1885
23 2018/02/26  314.7 0337  353 1341  352           0848  322 2104  237             5000  1885
23 2018/02/27  314.2 0426  363 1459  359           0955  307 2200  223             5000  1885
23 2018/02/28  315.1 0503  372 1603  369           1041  293                       5000  1885
23 2018/03/01  332.1 0543  402 1651  393           1120  304 2336  226             5000  1885
23 2018/03/02  315.8 0605  384 1735  380           1153  272                       5000  1885
23 2018/03/03  306.9 0638  371 1819  377           0010  213 1220  257             5000  1885
23 2018/03/04  305.7 0704  371 1901  369           0045  222 1259  250             5000  1885
23 2018/03/05  314.6 0737  374 1943  377           0114  236 1334  261             5000  1885
23 2018/03/06  306.6 0754  369 2021  344           0155  262 1415  248             5000  1885
23 2018/03/07  299.4 0816  352 2113  334           0211  263 1446  249             5000  1885
23 2018/03/08  313.5 0846  356 2224  348           0238  283 1519  274             5000  1885
23 2018/03/09  327.4 0905  366 2333  336           0304  322 1634  287             5000  1885
23 2018/03/10  315.1 0932  344                     0405  322 1807  278             5000  1885
23 2018/03/11  310.6 0246  327 1115  331           0602  324 1953  269             5000  1885
23 2018/03/12  310.4 0338  337 1312  331           0856  317 2051  261             5000  1885
23 2018/03/13  311.9 0413  347 1442  339           0948  307 2138  252             5000  1885
23 2018/03/14  315.4 0439  356 1535  355           1013  299 2215  249             5000  1885
23 2018/03/15  318.4 0505  366 1620  366           1042  291 2251  247             5000  1885
23 2018/03/16  324.3 0529  379 1653  380           1109  289 2324  244             5000  1885
23 2018/03/17  316.4 0549  378 1730  375           1141  266 2350  239             5000  1885
23 2018/03/18  318.0 0612  379 1805  382           1204  261                       5000  1885
23 2018/03/19  326.7 0636  388 1843  394           0018  249 1236  265             5000  1885
23 2018/03/20  329.1 0702  394 1922  388           0050  268 1312  261             5000  1885
23 2018/03/21  332.8 0729  392 2014  394           0118  277 1341  265             5000  1885
23 2018/03/22  347.1 0749  408 2050  388           0141  312 1427  282             5000  1885
23 2018/03/23  332.0 0813  382 2208  363           0229  320 1516  268             5000  1885
23 2018/03/24  323.0 0855  366 2345  348           0323  321 1624  266             5000  1885
23 2018/03/25  318.2 0939  351                     0431  328 1752  265             5000  1885
23 2018/03/26  319.1 0157  349 1145  346           0655  329 1930  262             5000  1885
23 2018/03/27  323.6 0309  363 1340  351           0856  324 2043  260             5000  1885
23 2018/03/28  328.7 0356  376 1459  369           0941  313 2145  253             5000  1885
23 2018/03/29  331.1 0430  383 1560  384           1017  300 2232  253             5000  1885
23 2018/03/30  326.9 0458  389 1643  384           1054  281 2306  245             5000  1885
23 2018/03/31  325.7 0525  386 1729  392           1123  268                       5000  1885
23 2018/04/01  329.0 0553  391 1809  396           1157  263                       5000  1885
23 2018/04/02  330.2 0613  393 1849  391           0012  270 1228  260             5000  1885
23 2018/04/03  325.2 0638  385 1927  382           0047  278 1258  253             5000  1885
23 2018/04/04  325.9 0702  384 2009  377           0112  288 1337  255             5000  1885
23 2018/04/05  321.7 0722  375 2101  363           0149  300 1410  254             5000  1885
23 2018/04/06  329.8 0752  374 2155  369           0209  311 1448  272             5000  1885
23 2018/04/07  333.7 0814  374 2260  351           0253  334 1546  283             5000  1885
23 2018/04/08  321.4 0847  352                     0354  331 1647  277             5000  1885
23 2018/04/09  315.6 0108  339 1006  334           0547  325 1830  276             5000  1885
23 2018/04/10  312.8 0226  344 1235  326           0825  315 1948  270             5000  1885
23 2018/04/11  322.0 0324  355 1418  344           0906  312 2051  278             5000  1885
23 2018/04/12  327.2 0346  372 1511  360           0938  305 2146  267             5000  1885
23 2018/04/13  317.9 0413  371 1556  359           1013  281 2219  252             5000  1885
23 2018/04/14  317.1 0443  368 1647  373           1038  264 2246  263             5000  1885
23 2018/04/15  337.1 0512  399 1721  400           1113  272 2332  271             5000  1885
23 2018/04/16  323.1 0522  390 1759  385           1143  246 2356  263             5000  1885
23 2018/04/17  318.0 0553  383 1843  387           1214  232                       5000  1885
23 2018/04/18  327.6 0625  395 1922  393           0025  278 1250  240             5000  1885
23 2018/04/19  322.0 0649  387 2011  383           0107  289 1328  231             5000  1885
23 2018/04/20  318.3 0721  379 2106  368           0145  301 1416  233             5000  1885
23 2018/04/21  312.9 0756  364 2217  358           0234  304 1507  236             5000  1885
23 2018/04/22  316.7 0835  359 2356  354           0327  319 1612  251             5000  1885
23 2018/04/23  318.0 0938  347                     0506  327 1730  261             5000  1885
23 2018/04/24  325.8 0128  358 1149  348           0703  328 1856  275             5000  1885
23 2018/04/25  341.2 0236  377 1339  370           0820  333 2016  288             5000  1885
23 2018/04/26  336.6 0308  387 1455  371           0923  309 2116  277             5000  1885
23 2018/04/27  338.0 0350  385 1559  387           0955  292 2205  286             5000  1885
23 2018/04/28  334.5 0413  392 1644  386           1034  274 2242  279             5000  1885
23 2018/04/29  330.3 0442  389 1725  387           1100  260 2314  283             5000  1885
23 2018/04/30  331.4 0507  389 1806  392           1132  255                       5000  1885
23 2018/05/01  330.7 0531  389 1840  390           1204  247                       5000  1885
23 2018/05/02  331.5 0556  386 1927  391           0015  298 1235  247             5000  1885
23 2018/05/03  340.9 0624  398 2001  392           0046  318 1311  260             5000  1885
23 2018/05/04  330.5 0644  383 2041  372           0127  321 1347  255             5000  1885
23 2018/05/05  322.8 0719  368 2132  360           0160  317 1423  256             5000  1885
23 2018/05/06  322.7 0743  360 2239  359           0241  322 1506  264             5000  1885
23 2018/05/07  330.4 0834  358 2344  364           0332  331 1551  285             5000  1885
23 2018/05/08  331.7 0912  352                     0455  341 1706  289             5000  1885
23 2018/05/09  334.2 0135  367 1123  346           0738  338 1843  293             5000  1885
23 2018/05/10  333.7 0213  368 1329  351           0832  322 1951  295             5000  1885
23 2018/05/11  330.6 0239  373 1441  358           0858  300 2045  289             5000  1885
23 2018/05/12  332.0 0312  381 1531  370           0933  287 2130  287             5000  1885
23 2018/05/13  336.3 0341  386 1628  387           1002  273 2209  298             5000  1885
23 2018/05/14  343.1 0412  403 1701  401           1035  266 2250  299             5000  1885
23 2018/05/15  337.2 0438  399 1749  401           1109  246 2327  303             5000  1885
23 2018/05/16  337.1 0508  399 1835  404           1148  240                       5000  1885
23 2018/05/17  342.4 0544  404 1922  409           0003  314 1228  244             5000  1885
23 2018/05/18  344.4 0614  405 2016  406           0042  330 1315  246             5000  1885
23 2018/05/19  347.7 0652  405 2111  398           0125  340 1404  258             5000  1885
23 2018/05/20  339.5 0729  389 2220  383           0225  345 1455  257             5000  1885
23 2018/05/21  338.9 0833  371 2322  382           0346  343 1557  273             5000  1885
23 2018/05/22  340.4 0949  364                     0510  342 1660  287             5000  1885
23 2018/05/23  345.7 0030  381 1143  362           0634  337 1808  304             5000  1885
23 2018/05/24  351.1 0123  392 1327  371           0809  331 1933  313             5000  1885
23 2018/05/25  350.1 0213  390 1454  381           0858  312 2039  319             5000  1885
23 2018/05/26  349.5 0249  395 1555  386           0939  297 2131  318             5000  1885
23 2018/05/27  347.5 0329  397 1637  393           1010  282 2213  320             5000  1885
23 2018/05/28  344.9 0353  397 1723  396           1045  269 2252  320             5000  1885
23 2018/05/29  342.2 0426  396 1800  396           1117  259 2327  320             5000  1885
23 2018/05/30  342.8 0454  394 1837  401           1146  255                       5000  1885
23 2018/05/31  346.4 0525  398 1916  404           0004  329 1220  258             5000  1885
23 2018/06/01  339.9 0551  396 1953  390           0042  332 1257  252             5000  1885
23 2018/06/02  331.4 0628  380 2032  383           0118  322 1330  249             5000  1885
23 2018/06/03  327.5 0658  371 2117  374           0160  322 1405  253             5000  1885
23 2018/06/04  326.6 0735  364 2159  368           0241  324 1445  261             5000  1885
23 2018/06/05  325.7 0817  356 2255  364           0327  325 1532  270             5000  1885
23 2018/06/06  326.4 0925  346 2348  365           0437  322 1625  282             5000  1885
23 2018/06/07  323.5 1053  337                     0614  316 1737  284             5000  1885
23 2018/06/08  326.6 0045  360 1247  343           0711  305 1841  298             5000  1885
23 2018/06/09  333.3 0139  373 1413  356           0810  298 1951  306             5000  1885
23 2018/06/10  335.3 0212  378 1514  370           0852  282 2048  311             5000  1885
23 2018/06/11  349.7 0256  394 1610  402           0928  280 2148  327             5000  1885
23 2018/06/12  351.5 0328  408 1658  409           1012  265 2229  326             5000  1885
23 2018/06/13  342.3 0401  407 1751  404           1059  240 2321  318             5000  1885
23 2018/06/14  335.5 0444  401 1837  405           1140  225 2359  321             5000  1885
23 2018/06/15  339.7 0526  406 1923  410           1223  228                       5000  1885
23 2018/06/16  335.8 0605  401 2013  401           0045  327 1314  227             5000  1885
23 2018/06/17  332.4 0649  391 2105  392           0130  325 1400  233             5000  1885
23 2018/06/18  336.8 0742  387 2154  395           0219  325 1448  254             5000  1885
23 2018/06/19  338.8 0841  377 2244  387           0329  332 1544  269             5000  1885
23 2018/06/20  342.7 0953  369 2340  391           0430  329 1635  292             5000  1885
23 2018/06/21  342.5 1129  360                     0604  324 1744  303             5000  1885
23 2018/06/22  335.9 0022  381 1315  357           0719  305 1900  308             5000  1885
23 2018/06/23  337.3 0120  376 1450  365           0814  291 1957  321             5000  1885
23 2018/06/24  338.8 0203  384 1540  371           0906  283 2100  322             5000  1885
23 2018/06/25  333.3 0243  381 1630  375           0946  265 2153  317             5000  1885
23 2018/06/26  330.0 0321  377 1717  380           1022  250 2240  318             5000  1885
23 2018/06/27  332.8 0358  382 1800  388           1060  246 2322  320             5000  1885
23 2018/06/28  331.2 0437  387 1834  386           1138  241 2356  315             5000  1885
23 2018/06/29  326.8 0514  382 1909  382           1209  236                       5000  1885
23 2018/06/30  321.9 0544  376 1939  376           0030  311 1241  233             5000  1885
23 2018/07/01  321.5 0619  372 2014  374           0059  309 1312  238             5000  1885
23 2018/07/02  325.6 0651  372 2048  379           0132  311 1345  249             5000  1885
23 2018/07/03  330.6 0729  374 2119  380           0210  316 1420  261             5000  1885
23 2018/07/04  335.2 0807  372 2157  381           0251  320 1456  275             5000  1885
23 2018/07/05  334.1 0858  362 2245  377           0351  319 1538  284             5000  1885
23 2018/07/06  336.1 1019  354 2324  379           0458  316 1626  300             5000  1885
23 2018/07/07  339.2 1149  355                     0603  311 1732  315             5000  1885
23 2018/07/08  340.9 0012  383 1337  361           0711  301 1852  324             5000  1885
23 2018/07/09  337.5 0101  383 1455  367           0810  282 2004  325             5000  1885
23 2018/07/10  336.6 0152  383 1602  379           0900  263 2112  329             5000  1885
23 2018/07/11  340.1 0246  390 1658  394           0950  250 2208  335             5000  1885
23 2018/07/12  345.7 0334  403 1738  410           1037  242 2258  340             5000  1885
23 2018/07/13  350.1 0427  411 1827  418           1121  240 2347  340             5000  1885
23 2018/07/14  350.7 0516  416 1908  418           1212  239                       5000  1885
23 2018/07/15  349.0 0603  413 1947  412           0032  338 1258  241             5000  1885
23 2018/07/16  347.1 0654  405 2027  405           0120  333 1345  251             5000  1885
23 2018/07/17  349.0 0747  397 2103  403           0206  330 1419  271             5000  1885
23 2018/07/18  352.2 0841  392 2135  402           0303  329 1459  291             5000  1885
23 2018/07/19  351.0 0941  380 2213  396           0357  325 1540  308             5000  1885
23 2018/07/20  348.4 1101  366 2260  387           0509  320 1627  324             5000  1885
23 2018/07/21  346.0 1244  360 2356  382           0618  311 1740  337             5000  1885
23 2018/07/22  347.6 1435  368                     0735  303 1905  349             5000  1885
23 2018/07/23  351.8 0101  386 1537  383           0835  297 2038  353             5000  1885
23 2018/07/24  349.8 0158  389 1626  387           0928  285 2133  345             5000  1885
23 2018/07/25  345.9 0254  386 1704  392           1001  273 2217  338             5000  1885
23 2018/07/26  346.0 0339  389 1734  398           1032  265 2301  338             5000  1885
23 2018/07/27  348.6 0426  395 1803  406           1106  262 2330  336             5000  1885
23 2018/07/28  360.5 0502  406 1837  426           1130  268                       5000  1885
23 2018/07/29  360.0 0510  418 1852  409           0029  354 1136  275             5000  1885
23 2018/07/30  346.9 0617  404 1925  407           0036  325 1243  259             5000  1885
23 2018/07/31  345.2 0648  397 1958  404           0106  322 1318  263             5000  1885
23 2018/08/01  345.2 0729  393 2030  399           0135  317 1351  273             5000  1885
23 2018/08/02  342.0 0801  385 2104  393           0217  311 1428  281             5000  1885
23 2018/08/03  340.5 0850  375 2138  389           0305  306 1503  292             5000  1885
23 2018/08/04  341.8 0954  369 2210  390           0401  304 1544  310             5000  1885
23 2018/08/05  344.4 1124  365 2259  388           0503  301 1645  328             5000  1885
23 2018/08/06  346.1 1319  369                     0617  298 1811  341             5000  1885
23 2018/08/07  348.2 0006  386 1447  382           0738  286 1937  350             5000  1885
23 2018/08/08  360.2 0124  398 1546  408           0835  281 2108  368             5000  1885
23 2018/08/09  367.6 0229  417 1641  424           0921  277 2223  356             5000  1885
23 2018/08/10  357.3 0331  416 1721  422           1023  253 2257  341             5000  1885
23 2018/08/11  353.0 0430  418 1804  422           1113  242 2341  327             5000  1885
23 2018/08/12  349.0 0522  418 1839  420           1200  237                       5000  1885
23 2018/08/13  348.1 0616  418 1918  417           0021  315 1243  246             5000  1885
23 2018/08/14  345.5 0659  413 1950  410           0106  308 1323  255             5000  1885
23 2018/08/15  339.7 0745  394 2027  400           0149  296 1403  267             5000  1885
23 2018/08/16  342.3 0830  385 2060  398           0227  297 1437  290             5000  1885
23 2018/08/17  345.3 0923  376 2121  391           0317  301 1514  312             5000  1885
23 2018/08/18  343.1 1037  365 2155  382           0415  301 1549  325             5000  1885
23 2018/08/19  343.8 1220  359 2238  376           0515  302 1638  343             5000  1885
23 2018/08/20  346.5 1419  366 2342  373           0627  305 1817  356             5000  1885
23 2018/08/21  343.9 1540  369                     0754  299 2032  351             5000  1885
23 2018/08/22  342.0 0126  369 1623  379           0857  286 2135  345             5000  1885
23 2018/08/23  346.9 0237  375 1701  393           0938  283 2230  346             5000  1885
23 2018/08/24  350.2 0330  389 1718  399           1015  281 2256  334             5000  1885
23 2018/08/25  343.5 0413  390 1735  396           1051  266 2317  320             5000  1885
23 2018/08/26  343.0 0449  392 1801  401           1122  263 2339  317             5000  1885
23 2018/08/27  347.8 0529  400 1827  408           1156  270                       5000  1885
23 2018/08/28  349.6 0605  405 1856  412           0015  311 1226  272             5000  1885
23 2018/08/29  349.9 0637  407 1912  410           0047  307 1253  278             5000  1885
23 2018/08/30  347.3 0711  400 1941  403           0113  301 1318  284             5000  1885
23 2018/08/31  347.7 0754  396 2008  400           0147  298 1353  297             5000  1885
23 2018/09/01  346.2 0835  387 2037  392           0225  295 1423  310             5000  1885
23 2018/09/02  345.9 0931  375 2102  390           0314  296 1448  328             5000  1885
23 2018/09/03  354.9 1127  373 2149  391           0405  305 1552  360             5000  1885
23 2018/09/04  363.0 1418  389 2301  391           0525  312 1848  376             5000  1885
23 2018/09/05  362.8 1506  398                     0704  313 2037  366             5000  1885
23 2018/09/06  354.8 0055  387 1557  400           0827  290 2131  353             5000  1885
23 2018/09/07  353.3 0231  394 1635  407           0922  277 2214  341             5000  1885
23 2018/09/08  352.5 0328  403 1712  410           1011  267 2257  332             5000  1885
23 2018/09/09  355.7 0419  412 1744  417           1056  268 2339  320             5000  1885
23 2018/09/10  358.5 0505  417 1814  421           1134  278                       5000  1885
23 2018/09/11  356.7 0554  417 1836  415           0013  314 1222  284             5000  1885
23 2018/09/12  361.1 0647  419 1908  418           0039  300 1305  301             5000  1885
23 2018/09/13  362.9 0729  414 1923  412           0113  303 1336  318             5000  1885
23 2018/09/14  358.5 0809  399 1950  405           0154  304 1402  327             5000  1885
23 2018/09/15  355.3 0856  387 2013  399           0230  303 1422  337             5000  1885
23 2018/09/16  356.7 0957  379 2044  394           0259  307 1500  351             5000  1885
23 2018/09/17  354.9 1141  373 2124  381           0341  312 1559  359             5000  1885
23 2018/09/18  350.3 1412  371 2245  371           0458  311 1849  362             5000  1885
23 2018/09/19  350.0 1505  378                     0646  314 2039  354             5000  1885
23 2018/09/20    0.0 0042  369 1544  386           2127  343                       5000  1885
23 2018/09/21  352.9 0210  380 1608  398           0859  302 2158  336             5000  1885
23 2018/09/22  354.2 0308  390 1632  406           0943  297 2230  322             5000  1885
23 2018/09/23  344.9 0352  392 1654  404           1021  274 2249  306             5000  1885
23 2018/09/24  345.2 0439  401 1716  406           1052  273 2312  297             5000  1885
23 2018/09/25  346.3 0511  408 1743  409           1121  275 2344  289             5000  1885
23 2018/09/26  346.2 0549  408 1807  411           1155  279                       5000  1885
23 2018/09/27    0.0 1825  414                     0013  283                       5000  1885
23 2018/09/28  347.1 0656  409 1850  402           0041  281 1253  299             5000  1885
23 2018/09/29  344.5 0733  398 1918  402           0116  266 1319  310             5000  1885
23 2018/09/30  359.9 0821  399 2006  417           0149  277 1343  339             5000  1885
23 2018/10/01  362.1 0945  398 1952  386           0309  303 1516  362             5000  1885
23 2018/10/02  340.2 1104  368 2057  369           0338  278 1535  349             5000  1885
23 2018/10/03  331.3 1306  366 2231  352           0512  272 1820  344             5000  1885
23 2018/10/04  329.7 1429  368                     0637  276 2038  334             5000  1885
23 2018/10/05  334.7 0104  359 1526  385           0757  276 2119  324             5000  1885
23 2018/10/06  342.2 0230  377 1603  400           0855  279 2200  316             5000  1885
23 2018/10/07  345.5 0327  396 1623  410           0948  272 2239  296             5000  1885
23 2018/10/08  338.6 0426  402 1654  404           1040  260 2301  280             5000  1885
23 2018/10/09  343.9 0506  406 1720  409           1109  276 2340  276             5000  1885
23 2018/10/10  349.8 0553  413 1745  414           1150  293                       5000  1885
23 2018/10/11  353.1 0629  414 1812  413           0008  272 1224  307             5000  1885
23 2018/10/12  349.1 0710  406 1834  401           0043  274 1302  316             5000  1885
23 2018/10/13  344.4 0754  391 1853  394           0116  268 1333  325             5000  1885
23 2018/10/14  346.3 0841  384 1912  390           0144  278 1413  337             5000  1885
23 2018/10/15  344.7 0935  375 1951  379           0211  290 1441  343             5000  1885
23 2018/10/16  344.0 1044  368 2032  372           0254  291 1549  354             5000  1885
23 2018/10/17  344.3 1251  367                     0348  302 1831  353             5000  1885
23 2018/10/18  340.5 1424  370                     0516  308 2019  339             5000  1885
23 2018/10/19  340.2 0001  351 1456  377           0719  311 2057  326             5000  1885
23 2018/10/20  342.1 0155  359 1519  388           0821  306 2124  317             5000  1885
23 2018/10/21  338.5 0252  372 1544  388           0910  294 2153  298             5000  1885
23 2018/10/22  339.5 0340  380 1608  395           0950  290 2220  289             5000  1885
23 2018/10/23  341.9 0419  389 1634  402           1027  291 2246  280             5000  1885
23 2018/10/24  345.8 0455  403 1653  407           1057  297 2315  270             5000  1885
23 2018/10/25  340.3 0532  404 1718  401           1126  292 2347  250             5000  1885
23 2018/10/26  337.5 0615  402 1752  401           1206  295                       5000  1885
23 2018/10/27  345.6 0659  409 1817  405           0017  247 1239  315             5000  1885
23 2018/10/28  341.4 0745  399 1847  394           0101  251 1314  323             5000  1885
23 2018/10/29  336.6 0828  391 1915  381           0146  248 1352  331             5000  1885
23 2018/10/30  330.6 0932  376 1943  368           0236  249 1435  335             5000  1885
23 2018/10/31  328.1 1059  366                     0333  256 1607  341             5000  1885
23 2018/11/01  326.5 1237  363 2244  344           0442  269 1916  336             5000  1885
23 2018/11/02  325.9 1404  369                     0607  279 2015  317             5000  1885
23 2018/11/03  329.3 0102  350 1445  380           0739  282 2055  304             5000  1885
23 2018/11/04  339.2 0231  368 1521  396           0832  291 2136  298             5000  1885
23 2018/11/05  341.8 0328  387 1543  399           0930  296 2208  280             5000  1885
23 2018/11/06  339.6 0420  392 1610  400           1013  294 2242  264             5000  1885
23 2018/11/07  338.1 0505  399 1641  401           1054  294 2310  251             5000  1885
23 2018/11/08  340.0 0547  400 1705  400           1128  306 2342  252             5000  1885
23 2018/11/09  346.2 0626  404 1732  405           1212  320                       5000  1885
23 2018/11/10  344.3 0703  401 1756  398           0012  259 1232  324             5000  1885
23 2018/11/11  335.4 0737  387 1829  387           0049  247 1302  320             5000  1885
23 2018/11/12  338.0 0822  383 1858  383           0119  251 1330  333             5000  1885
23 2018/11/13  340.2 0906  381 1924  376           0203  265 1409  341             5000  1885
23 2018/11/14  341.4 0956  376 1941  366           0243  280 1516  350             5000  1885
23 2018/11/15  336.3 1132  367                     0323  289 1806  343             5000  1885
23 2018/11/16  335.6 1250  368 2260  345           0418  298 1917  334             5000  1885
23 2018/11/17  340.1 1342  379                     0545  311 2019  324             5000  1885
23 2018/11/18  338.2 0119  350 1425  381           0722  311 2049  308             5000  1885
23 2018/11/19  340.6 0227  362 1450  388           0817  312 2122  296             5000  1885
23 2018/11/20  337.0 0317  373 1516  389           0903  306 2146  275             5000  1885
23 2018/11/21  335.4 0408  378 1547  392           0953  302 2215  265             5000  1885
23 2018/11/22  345.8 0452  397 1617  409           1033  316 2254  254             5000  1885
23 2018/11/23  339.3 0532  401 1649  400           1117  310 2327  232             5000  1885
23 2018/11/24  335.2 0617  400 1721  399           1153  310                       5000  1885
23 2018/11/25  337.9 0701  400 1747  397           0001  229 1231  321             5000  1885
23 2018/11/26  335.5 0744  396 1829  391           0043  230 1310  324             5000  1885
23 2018/11/27  335.0 0836  391 1902  384           0131  231 1350  333             5000  1885
23 2018/11/28  337.3 0931  387 1949  380           0223  245 1444  342             5000  1885
23 2018/11/29  335.9 1035  380 2053  364           0320  263 1615  343             5000  1885
23 2018/11/30  336.9 1157  378                     0422  279 1833  338             5000  1885
23 2018/12/01  340.8 1302  384                     0532  298 1950  327             5000  1885
23 2018/12/02  337.9 0050  356 1355  382           0702  305 2034  307             5000  1885
23 2018/12/03  342.3 0240  365 1432  390           0808  314 2115  295             5000  1885
23 2018/12/04  350.0 0340  381 1506  400           0906  326 2151  289             5000  1885
23 2018/12/05  350.3 0431  396 1532  400           1001  331 2229  266             5000  1885
23 2018/12/06  350.4 0518  395 1613  408           1037  330 2301  268             5000  1885
23 2018/12/07  351.8 0556  406 1637  404           1120  335 2338  252             5000  1885
23 2018/12/08  345.1 0631  400 1702  397           1149  332                       5000  1885
23 2018/12/09  339.4 0707  394 1729  388           0010  247 1220  329             5000  1885
23 2018/12/10  338.4 0745  390 1802  387           0041  246 1250  332             5000  1885
23 2018/12/11  342.1 0822  388 1840  388           0112  253 1325  339             5000  1885
23 2018/12/12  359.5 0902  407 1859  396           0137  278 1415  362             5000  1885
23 2018/12/13  353.7 0931  396 1941  380           0223  291 1459  352             5000  1885
23 2018/12/14  348.2 1014  388 2032  366           0255  295 1616  348             5000  1885
23 2018/12/15  342.1 1104  379 2146  350           0343  300 1746  337             5000  1885
23 2018/12/16  341.8 1207  378                     0437  306 1855  331             5000  1885
23 2018/12/17  357.0 0023  359 1313  400           0536  332 2004  328             5000  1885
23 2018/12/18  346.9 0143  370 1348  389           0728  332 2044  297             5000  1885
23 2018/12/19  338.2 0304  367 1426  386           0819  325 2118  272             5000  1885
23 2018/12/20  335.4 0401  374 1460  386           0922  323 2200  252             5000  1885
23 2018/12/21  333.7 0456  382 1542  389           1015  320 2238  239             5000  1885
23 2018/12/22  342.1 0537  397 1622  404           1059  328 2320  234             5000  1885
23 2018/12/23  347.8 0623  408 1701  412           1146  333                       5000  1885
23 2018/12/24  347.3 0702  415 1736  404           0002  236 1232  334             5000  1885
23 2018/12/25  340.8 0752  405 1817  398           0048  225 1305  329             5000  1885
23 2018/12/26  342.4 0837  404 1904  395           0132  232 1349  335             5000  1885
23 2018/12/27  345.2 0917  406 1952  386           0214  253 1449  341             5000  1885
23 2018/12/28  337.0 1005  390 2100  366           0302  265 1559  331             5000  1885
23 2018/12/29  331.6 1045  380 2226  350           0355  276 1723  320             5000  1885
23 2018/12/30  329.4 1144  373                     0447  293 1849  306             5000  1885
23 2018/12/31  327.5 0029  343 1232  368           0552  307 1946  291             5000  1885
23 2019/01/01  333.6 0229  350 1339  376           0712  326 2049  282             5000  1885
23 2019/01/02  337.0 0337  363 1427  382           0835  333 2135  272             5000  1885
23 2019/01/03  337.1 0434  375 1458  383           0943  334 2218  256             5000  1885
23 2019/01/04  332.9 0518  374 1545  381           1031  325 2247  249             5000  1885
23 2019/01/05  340.5 0557  390 1613  395           1108  333 2320  246             5000  1885
23 2019/01/06  337.1 0619  391 1650  390           1142  323 2353  243             5000  1885
23 2019/01/07  336.9 0653  391 1714  391           1209  325                       5000  1885
23 2019/01/08  339.4 0726  393 1750  393           0019  244 1237  327             5000  1885
23 2019/01/09  332.3 0743  387 1824  376           0055  253 1310  317             5000  1885
23 2019/01/10  330.1 0824  380 1855  377           0124  246 1340  319             5000  1885
23 2019/01/11  330.8 0852  378 1936  367           0155  262 1417  317             5000  1885
23 2019/01/12  330.7 0932  377 2023  362           0228  266 1505  319             5000  1885
23 2019/01/13  332.2 0957  374 2128  353           0303  283 1607  320             5000  1885
23 2019/01/14  332.4 1030  372 2260  344           0344  299 1725  313             5000  1885
23 2019/01/15  334.9 1131  372                     0432  311 1837  309             5000  1885
23 2019/01/16  342.1 0110  355 1230  381           0555  334 1957  296             5000  1885
23 2019/01/17  342.9 0244  364 1330  387           0724  340 2049  280             5000  1885
23 2019/01/18  339.5 0348  377 1424  386           0854  339 2138  255             5000  1885
23 2019/01/19  336.0 0445  384 1519  388           1000  331 2219  237             5000  1885
23 2019/01/20  345.9 0537  400 1601  407           1046  339 2311  236             5000  1885
23 2019/01/21  344.0 0615  408 1651  406           1138  328 2356  223             5000  1885
23 2019/01/22  341.5 0658  410 1739  408           1219  322                       5000  1885
23 2019/01/23  340.9 0733  408 1829  408           0042  224 1260  318             5000  1885
23 2019/01/24  340.1 0811  408 1916  397           0120  238 1343  315             5000  1885
23 2019/01/25  336.6 0847  397 2008  390           0205  246 1423  311             5000  1885
23 2019/01/26  343.4 0920  403 2101  377           0239  276 1524  318             5000  1885
23 2019/01/27  334.1 0951  386 2216  354           0327  290 1624  304             5000  1885
23 2019/01/28  334.9 1033  381                     0357  305 1737  305             5000  1885
23 2019/01/29  333.2 0007  351 1113  373           0500  327 1913  290             5000  1885
23 2019/01/30  326.5 0220  342 1222  361           0619  329 2016  277             5000  1885
23 2019/01/31  339.6 0408  358 1344  374           0801  343 2118  286             5000  1885
23 2019/02/01  338.3 0427  377 1439  374           0942  341 2204  261             5000  1885
23 2019/02/02  329.1 0514  374 1531  370           1030  325 2241  245             5000  1885
23 2019/02/03  328.1 0545  374 1618  377           1058  317 2306  247             5000  1885
23 2019/02/04  335.0 0609  393 1645  385           1136  320 2344  238             5000  1885
23 2019/02/05  323.3 0630  379 1727  378           1201  299                       5000  1885
23 2019/02/06  333.3 0704  387 1755  394           0006  237 1226  307             5000  1885
23 2019/02/07  339.2 0724  394 1830  396           0042  250 1252  312             5000  1885
23 2019/02/08  337.1 0743  395 1902  385           0109  261 1326  305             5000  1885
23 2019/02/09  335.0 0811  387 1938  382           0134  263 1356  305             5000  1885
23 2019/02/10  331.9 0830  385 2024  366           0202  277 1439  297             5000  1885
23 2019/02/11  329.4 0901  376 2112  360           0233  284 1513  296             5000  1885
23 2019/02/12  328.1 0931  372 2220  344           0305  298 1619  295             5000  1885
23 2019/02/13  324.2 1007  361                     0343  310 1738  289             5000  1885
23 2019/02/14  321.9 0019  340 1052  357           0445  324 1902  274             5000  1885
23 2019/02/15  322.5 0237  343 1235  355           0645  332 2010  265             5000  1885
23 2019/02/16  334.1 0403  368 1357  374           0855  340 2126  255             5000  1885
23 2019/02/17  329.1 0435  380 1503  374           1005  326 2213  228             5000  1885
23 2019/02/18  322.1 0519  383 1602  377           1049  307 2302  211             5000  1885
23 2019/02/19  324.7 0601  389 1658  393           1124  298 2346  219             5000  1885
23 2019/02/20  330.7 0633  403 1742  401           1206  296                       5000  1885
23 2019/02/21  322.4 0705  396 1835  392           0026  218 1248  279             5000  1885
23 2019/02/22  318.9 0731  385 1928  388           0107  224 1320  270             5000  1885
23 2019/02/23  325.4 0803  394 2005  378           0141  250 1405  276             5000  1885
23 2019/02/24  315.1 0827  377 2060  357           0219  261 1447  264             5000  1885
23 2019/02/25  320.9 0857  374 2202  350           0245  284 1531  276             5000  1885
23 2019/02/26  320.8 0916  366 2342  337           0320  305 1630  278             5000  1885
23 2019/02/27  318.6 0947  353                     0413  319 1759  278             5000  1885
23 2019/02/28  327.3 1114  354                     0453  335 1943  287             5000  1885
23 2019/03/01  327.7 0358  354 1302  350           0844  338 2054  275             5000  1885
23 2019/03/02  326.5 0424  360 1425  355           0943  329 2140  263             5000  1885
23 2019/03/03  333.2 0458  371 1531  371           1011  323 2220  270             5000  1885
23 2019/03/04  346.6 0522  393 1607  392           1046  332 2258  269             5000  1885
23 2019/03/05  334.9 0536  389 1645  382           1117  308 2322  252             5000  1885
23 2019/03/06  333.8 0603  385 1724  391           1136  299 2346  264             5000  1885
23 2019/03/07  348.3 0625  406 1744  406           1204  310                       5000  1885
23 2019/03/08  337.0 0641  399 1822  390           0020  269 1234  290             5000  1885
23 2019/03/09  327.9 0702  385 1860  384           0048  260 1302  277             5000  1885
23 2019/03/10  337.1 0727  391 1939  395           0108  271 1328  285             5000  1885
23 2019/03/11  357.6 0745  415 2016  400           0128  307 1410  304             5000  1885
23 2019/03/12  346.5 0807  397 2110  381           0212  317 1446  291             5000  1885
23 2019/03/13  342.6 0836  392 2211  363           0231  326 1537  290             5000  1885
23 2019/03/14  331.7 0906  370                     0321  328 1637  284             5000  1885
23 2019/03/15  333.0 0015  354 0956  363           0417  339 1805  285             5000  1885
23 2019/03/16  341.7 0234  368 1136  371           0660  357 1953  282             5000  1885
23 2019/03/17  338.6 0331  379 1338  369           0905  344 2101  264             5000  1885
23 2019/03/18  334.5 0415  385 1504  373           0956  322 2151  251             5000  1885
23 2019/03/19  341.8 0453  397 1603  397           1031  315 2243  252             5000  1885
23 2019/03/20  341.5 0520  405 1654  403           1109  300 2320  250             5000  1885
23 2019/03/21  348.3 0555  411 1747  422           1144  293 2360  271             5000  1885
23 2019/03/22  354.2 0618  425 1826  422           1221  291                       5000  1885
23 2019/03/23  345.5 0648  413 1913  412           0043  277 1256  275             5000  1885
23 2019/03/24  341.1 0710  406 1958  396           0117  290 1336  271             5000  1885
23 2019/03/25  336.9 0736  395 2052  380           0146  303 1415  270             5000  1885
23 2019/03/26  339.9 0760  390 2141  371           0215  320 1452  283             5000  1885
23 2019/03/27  335.8 0817  378 2316  357           0247  333 1541  283             5000  1885
23 2019/03/28  337.7 0843  372                     0313  345 1643  295             5000  1885
23 2019/03/29  336.4 0910  359                     0446  352 1831  298             5000  1885
23 2019/03/30  341.3 0312  365 1218  355           0907  350 1958  302             5000  1885
23 2019/03/31  342.6 0345  381 1349  360           0947  343 2106  288             5000  1885
23 2019/04/01  335.7 0406  376 1509  365           0955  320 2146  280             5000  1885
23 2019/04/02  334.2 0428  382 1555  370           1022  309 2223  271             5000  1885
23 2019/04/03  332.6 0454  383 1634  380           1045  295 2251  268             5000  1885
23 2019/04/04  333.6 0515  386 1705  388           1106  287 2316  272             5000  1885
23 2019/04/05  337.3 0538  392 1745  397           1133  280 2351  280             5000  1885
23 2019/04/06  335.3 0556  395 1815  393           1207  270                       5000  1885
23 2019/04/07  333.5 0621  390 1855  397           0017  277 1230  261             5000  1885
23 2019/04/08  336.6 0641  397 1928  394           0046  292 1303  260             5000  1885
23 2019/04/09  328.5 0702  387 2015  381           0118  298 1343  249             5000  1885
23 2019/04/10  334.2 0732  384 2109  388           0146  306 1413  262             5000  1885
23 2019/04/11  336.6 0749  388 2214  367           0225  333 1512  267             5000  1885
23 2019/04/12  327.7 0824  367                     0313  334 1613  267             5000  1885
23 2019/04/13  321.4 0000  358 0919  351           0505  337 1747  264             5000  1885
23 2019/04/14  321.7 0156  357 1148  344           0727  329 1918  266             5000  1885
23 2019/04/15  328.4 0301  376 1343  358           0853  325 2042  258             5000  1885
23 2019/04/16  316.1 0332  371 1504  355           0940  290 2131  243             5000  1885
23 2019/04/17  321.1 0411  376 1608  375           1012  276 2220  252             5000  1885
23 2019/04/18  326.5 0444  390 1657  387           1049  266 2302  258             5000  1885
23 2019/04/19  328.5 0512  391 1747  397           1123  254 2344  271             5000  1885
23 2019/04/20  323.5 0535  390 1831  390           1202  238                       5000  1885
23 2019/04/21  325.6 0606  390 1914  390           0015  277 1237  239             5000  1885
23 2019/04/22  326.4 0632  388 1958  384           0052  294 1312  241             5000  1885
23 2019/04/23  323.6 0653  381 2041  372           0125  304 1348  243             5000  1885
23 2019/04/24  327.1 0720  378 2134  371           0154  315 1421  254             5000  1885
23 2019/04/25  338.2 0748  381 2235  370           0220  335 1504  278             5000  1885
23 2019/04/26  338.5 0809  371                     0327  347 1558  289             5000  1885
23 2019/04/27  336.3 0023  363 0841  359           0436  350 1720  293             5000  1885
23 2019/04/28  323.9 0134  355 1112  334           0811  330 1850  285             5000  1885
23 2019/04/29  323.5 0238  356 1333  336           0849  316 2001  287             5000  1885
23 2019/04/30  335.0 0316  369 1449  357           0913  313 2049  299             5000  1885
23 2019/05/01  348.7 0342  392 1538  381           0945  315 2142  304             5000  1885
23 2019/05/02  344.4 0357  396 1612  385           1011  297 2216  293             5000  1885
23 2019/05/03  335.4 0418  388 1656  385           1039  273 2249  290             5000  1885
23 2019/05/04  332.1 0444  389 1730  386           1106  259 2318  288             5000  1885
23 2019/05/05  327.8 0504  386 1811  389           1136  244 2352  293             5000  1885
23 2019/05/06  332.3 0534  390 1854  398           1208  243                       5000  1885
23 2019/05/07  336.5 0600  397 1930  396           0022  309 1245  245             5000  1885
23 2019/05/08  332.7 0626  390 2020  390           0101  316 1321  242             5000  1885
23 2019/05/09  333.8 0657  388 2114  383           0133  326 1408  248             5000  1885
23 2019/05/10  331.4 0731  380 2224  374           0224  334 1502  254             5000  1885
23 2019/05/11  332.8 0819  370 2345  373           0321  341 1603  266             5000  1885
23 2019/05/12  331.9 0925  358                     0513  342 1724  274             5000  1885
23 2019/05/13  329.3 0107  370 1146  350           0714  329 1846  276             5000  1885
23 2019/05/14  329.8 0205  375 1341  355           0823  312 1960  277             5000  1885
23 2019/05/15  332.6 0248  382 1458  371           0904  292 2100  283             5000  1885
23 2019/05/16  334.5 0318  389 1557  383           0945  276 2151  286             5000  1885
23 2019/05/17  333.8 0351  391 1651  390           1020  260 2232  293             5000  1885
23 2019/05/18  331.2 0421  391 1735  391           1059  245 2312  298             5000  1885
23 2019/05/19  331.1 0451  390 1820  395           1135  238 2352  306             5000  1885
23 2019/05/20  334.7 0525  392 1908  399           1208  239                       5000  1885
23 2019/05/21  347.8 0557  408 1952  406           0023  324 1251  256             5000  1885
23 2019/05/22  343.3 0618  399 2030  392           0107  339 1327  256             5000  1885
23 2019/05/23  336.1 0649  386 2120  378           0147  336 1404  257             5000  1885
23 2019/05/24  333.4 0727  374 2209  370           0233  336 1445  267             5000  1885
23 2019/05/25  328.2 0757  360 2310  360           0325  335 1535  271             5000  1885
23 2019/05/26  326.4 0853  348                     0433  330 1628  281             5000  1885
23 2019/05/27  329.5 0012  360 1040  343           0613  327 1736  294             5000  1885
23 2019/05/28  332.4 0109  365 1233  344           0727  321 1849  300             5000  1885
23 2019/05/29  338.1 0208  375 1405  358           0828  314 2005  305             5000  1885
23 2019/05/30  331.2 0230  374 1511  359           0904  289 2050  300             5000  1885
23 2019/05/31  335.9 0260  380 1602  376           0930  277 2135  312             5000  1885
23 2019/06/01  339.3 0328  393 1642  386           1006  269 2217  308             5000  1885
23 2019/06/02  333.1 0358  386 1724  388           1041  250 2255  310             5000  1885
23 2019/06/03  333.6 0430  391 1807  394           1113  240 2332  314             5000  1885
23 2019/06/04  332.9 0459  391 1853  396           1152  232                       5000  1885
23 2019/06/05  335.7 0537  396 1934  399           0009  320 1231  235             5000  1885
23 2019/06/06  333.8 0608  393 2024  393           0053  326 1316  235             5000  1885
23 2019/06/07  337.2 0646  389 2121  397           0132  331 1401  244             5000  1885
23 2019/06/08  343.8 0736  392 2211  388           0226  345 1458  263             5000  1885
23 2019/06/09  340.2 0834  376 2316  387           0330  340 1550  273             5000  1885
23 2019/06/10  346.3 0958  371                     0453  342 1658  292             5000  1885
23 2019/06/11  349.2 0010  392 1146  366           0633  337 1806  308             5000  1885
23 2019/06/12  347.5 0106  392 1343  368           0758  320 1923  313             5000  1885
23 2019/06/13  343.7 0154  388 1458  375           0843  297 2029  318             5000  1885
23 2019/06/14  345.0 0234  390 1607  385           0925  282 2123  328             5000  1885
23 2019/06/15  360.5 0318  402 1701  414           0958  284 2213  353             5000  1885
23 2019/06/16  359.1 0339  417 1738  406           1047  274 2310  337             5000  1885
23 2019/06/17  342.5 0420  398 1816  398           1118  251 2340  328             5000  1885
23 2019/06/18  339.9 0454  393 1900  398           1153  246                       5000  1885
23 2019/06/19  346.4 0529  397 1932  403           0009  335 1225  258             5000  1885
23 2019/06/20  347.2 0560  398 2014  395           0048  344 1305  263             5000  1885
23 2019/06/21  344.0 0633  390 2053  390           0125  340 1342  266             5000  1885
23 2019/06/22  350.8 0721  389 2126  397           0200  343 1411  284             5000  1885
23 2019/06/23  353.0 0750  385 2210  390           0254  351 1457  295             5000  1885
23 2019/06/24  348.7 0833  373 2249  380           0357  348 1536  301             5000  1885
23 2019/06/25  341.3 0943  354 2336  374           0502  334 1631  307             5000  1885
23 2019/06/26  340.9 1143  351                     0618  324 1732  317             5000  1885
23 2019/06/27  345.0 0030  378 1333  358           0723  315 1836  329             5000  1885
23 2019/06/28  353.2 0121  390 1437  377           0817  311 1957  338             5000  1885
23 2019/06/29  354.3 0155  394 1542  389           0858  295 2055  344             5000  1885
23 2019/06/30  356.1 0241  402 1630  400           0940  284 2151  345             5000  1885
23 2019/07/01  352.6 0322  403 1716  406           1017  266 2238  342             5000  1885
23 2019/07/02  350.3 0356  405 1803  409           1059  252 2319  341             5000  1885
23 2019/07/03  347.3 0439  406 1843  411           1145  241                       5000  1885
23 2019/07/04  349.7 0527  413 1928  415           0001  339 1226  241             5000  1885
23 2019/07/05  352.0 0602  410 2018  417           0036  344 1311  247             5000  1885
23 2019/07/06  358.3 0652  412 2101  417           0130  351 1355  262             5000  1885
23 2019/07/07  358.2 0746  404 2134  408           0231  351 1444  278             5000  1885
23 2019/07/08  354.1 0847  389 2221  401           0327  341 1528  292             5000  1885
23 2019/07/09  355.4 0957  378 2305  398           0427  337 1621  312             5000  1885
23 2019/07/10  354.4 1145  372 2353  391           0544  329 1725  327             5000  1885
23 2019/07/11  353.0 1339  370                     0703  315 1830  342             5000  1885
23 2019/07/12  360.2 0052  396 1511  386           0809  312 2004  357             5000  1885
23 2019/07/13  359.1 0136  399 1611  394           0909  297 2112  356             5000  1885
23 2019/07/14  360.8 0237  403 1647  404           0951  290 2212  356             5000  1885
23 2019/07/15  356.5 0320  401 1739  406           1032  275 2301  350             5000  1885
23 2019/07/16  352.2 0402  400 1817  404           1106  265 2341  343             5000  1885
23 2019/07/17  348.7 0446  400 1848  403           1136  259                       5000  1885
23 2019/07/18  347.0 0528  398 1915  403           0009  340 1210  257             5000  1885
23 2019/07/19  346.9 0600  399 1937  397           0037  338 1249  261             5000  1885
23 2019/07/20  344.2 0635  392 2009  396           0105  332 1318  264             5000  1885
23 2019/07/21  344.1 0706  387 2036  394           0137  328 1350  273             5000  1885
23 2019/07/22  347.0 0749  383 2110  394           0216  328 1422  287             5000  1885
23 2019/07/23  349.9 0830  379 2135  393           0303  331 1454  301             5000  1885
23 2019/07/24  347.6 0919  369 2209  386           0348  327 1530  310             5000  1885
23 2019/07/25  341.8 1038  357 2258  378           0460  317 1626  318             5000  1885
23 2019/07/26  340.0 1236  351 2348  380           0605  305 1721  330             5000  1885
23 2019/07/27  344.3 1425  364                     0716  300 1859  343             5000  1885
23 2019/07/28  345.1 0047  380 1529  377           0815  286 2026  349             5000  1885
23 2019/07/29  346.0 0145  385 1622  392           0908  272 2130  348             5000  1885
23 2019/07/30  348.4 0241  392 1711  404           0957  260 2235  349             5000  1885
23 2019/07/31  350.1 0341  402 1746  411           1043  251                       5000  1885
23 2019/08/01  347.3 0433  405 1829  412           1130  241                       5000  1885
23 2019/08/02  346.4 0526  409 1907  411           0002  336 1214  239             5000  1885
23 2019/08/03  346.8 0622  411 1938  410           0043  327 1256  246             5000  1885
23 2019/08/04  346.2 0706  407 2016  407           0125  320 1335  258             5000  1885
23 2019/08/05  346.8 0757  401 2052  401           0214  316 1418  276             5000  1885
23 2019/08/06  345.7 0854  387 2121  396           0306  310 1455  296             5000  1885
23 2019/08/07  344.1 1005  372 2201  389           0402  305 1540  315             5000  1885
23 2019/08/08  342.9 1130  361 2240  380           0505  302 1631  332             5000  1885
23 2019/08/09  341.8 1335  360 2333  375           0617  297 1743  344             5000  1885
23 2019/08/10  340.9 1516  369                     0731  290 1935  348             5000  1885
23 2019/08/11  341.3 0056  372 1612  382           0846  280 2110  346             5000  1885
23 2019/08/12  343.8 0217  377 1652  390           0935  275 2201  344             5000  1885
23 2019/08/13  347.7 0316  389 1721  398           1016  271 2239  339             5000  1885
23 2019/08/14  346.8 0359  393 1752  401           1051  264 2313  330             5000  1885
23 2019/08/15  349.0 0439  398 1814  412           1128  260 2338  330             5000  1885
23 2019/08/16  350.5 0512  405 1834  411           1160  261                       5000  1885
23 2019/08/17  348.2 0546  404 1901  406           0012  321 1230  264             5000  1885
23 2019/08/18  343.2 0625  400 1924  400           0043  311 1259  264             5000  1885
23 2019/08/19  339.6 0659  393 1948  395           0109  301 1323  269             5000  1885
23 2019/08/20  339.0 0735  387 2016  394           0144  296 1351  279             5000  1885
23 2019/08/21  340.0 0811  381 2044  392           0216  295 1423  293             5000  1885
23 2019/08/22  341.6 0858  372 2101  386           0300  298 1448  310             5000  1885
23 2019/08/23  341.7 1009  364 2137  382           0349  299 1526  324             5000  1885
23 2019/08/24  339.8 1201  358 2226  372           0501  297 1635  337             5000  1885
23 2019/08/25  340.4 1410  366 2336  371           0617  291 1830  349             5000  1885
23 2019/08/26  336.8 1508  374                     0736  279 2027  342             5000  1885
23 2019/08/27  334.1 0127  369 1604  385           0847  260 2127  335             5000  1885
23 2019/08/28  336.0 0241  381 1653  396           0948  248 2214  327             5000  1885
23 2019/08/29  336.6 0337  393 1729  406           1036  235 2301  314             5000  1885
23 2019/08/30  337.3 0433  404 1804  411           1118  232 2338  300             5000  1885
23 2019/08/31  336.6 0524  409 1833  409           1201  233                       5000  1885
23 2019/09/01  334.7 0614  406 1903  405           0017  288 1241  241             5000  1885
23 2019/09/02  335.9 0702  403 1933  402           0053  278 1318  259             5000  1885
23 2019/09/03  336.9 0754  394 1960  398           0134  274 1355  279             5000  1885
23 2019/09/04  334.6 0840  379 2025  386           0222  273 1432  297             5000  1885
23 2019/09/05  337.1 0949  368 2051  382           0311  278 1456  320             5000  1885
23 2019/09/06  340.1 1111  362 2132  376           0405  288 1540  342             5000  1885
23 2019/09/07  341.4 1341  364 2239  368           0535  294 1756  354             5000  1885
23 2019/09/08  348.8 1522  382                     0657  296 1941  368             5000  1885
23 2019/09/09  350.5 0044  378 1601  390           0831  296 2145  347             5000  1885
23 2019/09/10  341.5 0217  369 1614  392           0917  278 2146  331             5000  1885
23 2019/09/11  340.2 0316  377 1652  397           1002  267 2221  323             5000  1885
23 2019/09/12  342.3 0355  388 1716  400           1042  267 2257  312             5000  1885
23 2019/09/13  345.2 0438  397 1735  404           1103  268 2328  309             5000  1885
23 2019/09/14  348.1 0509  403 1753  410           1125  271 2348  307             5000  1885
23 2019/09/15  355.8 0536  412 1816  418           1152  285                       5000  1885
23 2019/09/16  360.9 0612  424 1830  421           0013  304 1221  294             5000  1885
23 2019/09/17  353.5 0640  414 1860  408           0035  299 1250  294             5000  1885
23 2019/09/18  349.5 0721  406 1929  407           0113  283 1325  299             5000  1885
23 2019/09/19  349.2 0803  397 1943  401           0151  285 1348  313             5000  1885
23 2019/09/20  344.5 0841  386 2014  388           0220  282 1416  321             5000  1885
23 2019/09/21  338.9 0929  370 2036  378           0304  279 1442  329             5000  1885
23 2019/09/22  344.5 1116  366 2115  378           0360  287 1503  353             5000  1885
23 2019/09/23  352.0 1440  378                     0516  302 1946  369             5000  1885
23 2019/09/24  350.9 1521  390                     0704  297 2106  358             5000  1885
23 2019/09/25  343.9 0059  373 1555  392           0827  280 2152  336             5000  1885
23 2019/09/26  339.9 0237  376 1629  399           0920  265 2219  319             5000  1885
23 2019/09/27  343.7 0340  391 1659  408           1008  264 2252  307             5000  1885
23 2019/09/28  348.4 0433  408 1726  412           1060  268 2329  297             5000  1885
23 2019/09/29  355.8 0524  417 1752  421           1136  281                       5000  1885
23 2019/09/30  360.8 0609  427 1815  419           0002  296 1216  299             5000  1885
23 2019/10/01  357.7 0656  416 1840  413           0042  286 1256  313             5000  1885
23 2019/10/02  355.6 0745  404 1907  408           0112  280 1330  328             5000  1885
23 2019/10/03  361.5 0849  399 1929  407           0147  288 1407  350             5000  1885
23 2019/10/04  366.8 0943  397 1951  402           0227  304 1450  370             5000  1885
23 2019/10/05  359.0 1056  380 1958  385           0321  310 1457  367             5000  1885
23 2019/10/06  350.5 1346  373                     0416  309 1930  363             5000  1885
23 2019/10/07  348.7 1460  381 2358  365           0543  308 2028  358             5000  1885
23 2019/10/08  359.0 1526  400                     0728  322 2122  354             5000  1885
23 2019/10/09  351.4 0149  372 1551  393           0846  311 2147  332             5000  1885
23 2019/10/10    0.0 0256  375 1614  399           2206  323                       5000  1885
23 2019/10/11  358.9 0341  391 1634  411           1001  308 2229  323             5000  1885
23 2019/10/12  390.7 0430  414 1711  472           1013  333 2317  349             5000  1885
23 2019/10/13  366.8 0452  431 1712  407           1129  315 2313  287             5000  1885
23 2019/10/14  352.3 0533  411 1725  406           1140  301 2339  284             5000  1885
23 2019/10/15  353.2 0554  405 1745  408           1143  311                       5000  1885
23 2019/10/16  355.8 0642  410 1805  406           0011  284 1236  323             5000  1885
23 2019/10/17  349.7 0712  400 1833  400           0041  277 1259  325             5000  1885
23 2019/10/18  350.5 0750  395 1857  399           0107  269 1318  338             5000  1885
23 2019/10/19  358.3 0857  395 1915  398           0143  283 1416  358             5000  1885
23 2019/10/20  355.1 1001  388 1951  384           0233  292 1506  363             5000  1885
23 2019/10/21  355.3 1204  387 2045  381           0322  294 1660  371             5000  1885
23 2019/10/22  363.0 1335  401 2232  380           0442  313 1930  374             5000  1885
23 2019/10/23  358.4 1430  404                     0646  314 2052  348             5000  1885
23 2019/10/24  353.7 0114  372 1514  407           0747  301 2117  335             5000  1885
23 2019/10/25  363.9 0236  395 1542  424           0854  310 2149  325             5000  1885
23 2019/10/26  358.7 0336  409 1610  418           1004  300 2220  296             5000  1885
23 2019/10/27  353.1 0431  413 1636  418           1038  295 2255  276             5000  1885
23 2019/10/28  351.6 0516  417 1660  416           1111  298 2333  267             5000  1885
23 2019/10/29  355.5 0607  420 1728  419           1154  313                       5000  1885
23 2019/10/30  351.4 0652  412 1754  411           0009  262 1230  322             5000  1885
23 2019/10/31  347.5 0740  402 1830  404           0047  251 1303  332             5000  1885
23 2019/11/01  348.2 0824  394 1855  396           0123  259 1339  346             5000  1885
23 2019/11/02  343.3 0912  382 1923  384           0206  265 1404  347             5000  1885
23 2019/11/03  349.3 1025  381 1947  380           0243  281 1506  365             5000  1885
23 2019/11/04  350.5 1206  377                     0332  300 1815  364             5000  1885
23 2019/11/05  349.3 1349  379                     0433  310 2018  354             5000  1885
23 2019/11/06  350.8 1429  386                     0618  318 2055  343             5000  1885
23 2019/11/07  352.5 0117  361 1456  394           0736  321 2114  332             5000  1885
23 2019/11/08  351.3 0234  374 1521  395           0844  319 2131  315             5000  1885
23 2019/11/09  353.3 0325  383 1542  403           0924  318 2159  306             5000  1885
23 2019/11/10  355.8 0406  395 1559  407           0959  322 2222  294             5000  1885
23 2019/11/11    0.0 0443  404                     2254  288                       5000  1885
23 2019/11/12  353.4 0517  409 1644  405           1107  322 2318  264             5000  1885
23 2019/11/13  349.0 0556  404 1706  403           1135  323 2348  264             5000  1885
23 2019/11/14  354.7 0641  411 1735  406           1222  337                       5000  1885
23 2019/11/15  350.8 0715  403 1800  404           0028  260 1239  337             5000  1885
23 2019/11/16  351.7 0813  401 1837  396           0057  268 1335  346             5000  1885
23 2019/11/17  341.5 0858  389 1916  380           0140  261 1419  342             5000  1885
23 2019/11/18  340.4 0944  382 2003  378           0218  258 1507  349             5000  1885
23 2019/11/19  342.7 1106  382 2053  362           0314  277 1714  352             5000  1885
23 2019/11/20  332.4 1219  372 2308  348           0427  281 1920  331             5000  1885
23 2019/11/21  324.9 1328  369                     0553  279 2004  308             5000  1885
23 2019/11/22  330.0 0106  348 1424  380           0717  292 2043  297             5000  1885
23 2019/11/23  340.8 0238  372 1460  395           0833  305 2121  287             5000  1885
23 2019/11/24  349.0 0343  391 1532  408           0933  315 2203  275             5000  1885
23 2019/11/25  349.2 0430  404 1554  412           1014  316 2239  255             5000  1885
23 2019/11/26  340.1 0515  402 1628  402           1056  310 2309  241             5000  1885
23 2019/11/27  346.6 0610  403 1659  410           1141  324 2348  252             5000  1885
23 2019/11/28  350.9 0653  412 1730  406           1224  335                       5000  1885
23 2019/11/29  343.8 0730  400 1759  395           0024  247 1300  334             5000  1885
23 2019/11/30  337.5 0817  388 1836  383           0101  247 1336  333             5000  1885
23 2019/12/01  333.8 0901  379 1915  374           0132  250 1412  335             5000  1885
23 2019/12/02  341.8 0946  385 1946  375           0214  262 1511  350             5000  1885
23 2019/12/03  334.9 1029  374 2035  351           0314  280 1629  337             5000  1885
23 2019/12/04  322.6 1131  361 2157  331           0404  275 1801  320             5000  1885
23 2019/12/05  316.4 1247  354                     0512  280 1919  306             5000  1885
23 2019/12/06  315.3 0019  327 1335  356           0627  286 2010  290             5000  1885
23 2019/12/07  319.8 0159  333 1413  366           0733  294 2048  283             5000  1885
23 2019/12/08  325.1 0256  351 1440  375           0828  302 2120  270             5000  1885
23 2019/12/09  326.0 0349  360 1514  378           0919  304 2152  259             5000  1885
23 2019/12/10  334.1 0436  375 1541  390           0959  316 2223  253             5000  1885
23 2019/12/11    0.0                               2300  254                       5000  1885
23 2019/12/12  344.8 0555  402 1637  400           1118  331 2339  236             5000  1885
23 2019/12/13  336.1 0631  396 1714  394           1154  322                       5000  1885
23 2019/12/14  340.3 0717  399 1742  398           0010  230 1230  331             5000  1885
23 2019/12/15  336.3 0756  394 1827  386           0053  237 1310  329             5000  1885
23 2019/12/16  335.9 0847  389 1907  383           0136  236 1358  335             5000  1885
23 2019/12/17  345.1 0938  395 2001  386           0216  255 1458  349             5000  1885
23 2019/12/18  350.4 1030  400 2059  373           0310  281 1639  351             5000  1885
23 2019/12/19  343.7 1123  389 2257  362           0415  290 1759  337             5000  1885
23 2019/12/20  342.6 1227  388                     0529  307 1915  316             5000  1885
23 2019/12/21  340.9 0101  358 1324  386           0639  314 2019  301             5000  1885
23 2019/12/22  346.4 0244  370 1408  392           0753  327 2055  292             5000  1885
23 2019/12/23  354.2 0345  392 1445  402           0909  342 2152  279             5000  1885
23 2019/12/24  347.2 0448  399 1523  394           1013  337 2226  253             5000  1885
23 2019/12/25  343.8 0531  395 1604  397           1052  333 2305  251             5000  1885
23 2019/12/26  353.3 0619  406 1639  407           1138  347 2337  261             5000  1885
23 2019/12/27  358.5 0653  423 1713  405           1219  352                       5000  1885
23 2019/12/28  339.0 0724  395 1746  389           0023  247 1239  331             5000  1885
23 2019/12/29  334.7 0805  388 1819  381           0053  242 1313  329             5000  1885
23 2019/12/30  338.7 0836  389 1902  381           0127  250 1357  335             5000  1885
23 2019/12/31  347.5 0914  399 1934  378           0158  272 1448  343             5000  1885
23 2020/01/01  338.6 0943  380 2022  365           0238  278 1520  335             5000  1885
23 2020/01/02  337.2 1012  376 2121  354           0316  290 1633  331             5000  1885
23 2020/01/03  339.2 1104  377 2244  347           0344  303 1808  327             5000  1885
23 2020/01/04  339.9 1143  376                     0426  317 1906  316             5000  1885
23 2020/01/05  335.9 0052  349 1236  372           0558  328 2005  294             5000  1885
23 2020/01/06  334.3 0243  349 1336  374           0720  329 2049  283             5000  1885
23 2020/01/07  336.7 0342  364 1426  379           0835  334 2129  271             5000  1885
23 2020/01/08  350.4 0442  385 1455  400           0917  353 2209  265             5000  1885
23 2020/01/09  342.0 0509  396 1542  391           1036  335 2248  237             5000  1885
23 2020/01/10  339.5 0554  401 1622  395           1116  330 2326  227             5000  1885
23 2020/01/11  344.4 0631  407 1703  407           1149  332                       5000  1885
23 2020/01/12  349.8 0707  415 1747  412           0004  235 1229  335             5000  1885
23 2020/01/13  345.8 0745  415 1827  402           0049  236 1315  329             5000  1885
23 2020/01/14  333.8 0829  398 1919  391           0135  229 1357  316             5000  1885
23 2020/01/15  334.5 0910  399 2014  379           0215  245 1447  317             5000  1885
23 2020/01/16  326.4 0941  383 2123  361           0259  258 1544  305             5000  1885
23 2020/01/17  330.2 1027  382 2258  359           0344  278 1657  307             5000  1885
23 2020/01/18  341.1 1106  389                     0430  313 1821  307             5000  1885
23 2020/01/19  340.5 0047  361 1155  381           0538  331 1941  293             5000  1885
23 2020/01/20  341.8 0237  364 1257  383           0706  344 2047  279             5000  1885
23 2020/01/21  335.0 0401  372 1358  375           0849  339 2140  254             5000  1885
23 2020/01/22  329.4 0454  369 1500  374           0954  329 2216  246             5000  1885
23 2020/01/23  337.1 0534  383 1549  388           1038  332 2258  248             5000  1885
23 2020/01/24  337.9 0605  394 1630  389           1120  328 2333  238             5000  1885
23 2020/01/25  332.2 0636  391 1707  384           1156  317                       5000  1885
23 2020/01/26  334.0 0709  392 1742  389           0007  235 1222  317             5000  1885
23 2020/01/27  338.9 0731  394 1818  397           0038  242 1252  320             5000  1885
23 2020/01/28  348.4 0802  400 1857  402           0106  262 1323  327             5000  1885
23 2020/01/29  355.4 0821  408 1933  397           0136  285 1404  334             5000  1885
23 2020/01/30  350.1 0851  401 2009  385           0207  288 1442  326             5000  1885
23 2020/01/31  344.7 0918  393 2057  370           0240  296 1523  320             5000  1885
23 2020/02/01  336.9 0939  380 2201  355           0307  302 1613  310             5000  1885
23 2020/02/02  336.2 1006  376 2337  346           0338  314 1723  307             5000  1885
23 2020/02/03  339.2 1101  374                     0404  330 1853  304             5000  1885
23 2020/02/04  339.1 0214  354 1202  371           0603  345 2001  290             5000  1885
23 2020/02/05  344.6 0341  370 1322  381           0816  354 2104  278             5000  1885
23 2020/02/06  338.7 0424  380 1430  378           0938  342 2151  253             5000  1885
23 2020/02/07  335.7 0506  383 1533  385           1019  330 2231  244             5000  1885
23 2020/02/08  349.7 0542  404 1617  409           1056  339 2317  246             5000  1885
23 2020/02/09  349.4 0614  414 1702  411           1141  328 2357  235             5000  1885
23 2020/02/10  345.8 0647  414 1748  413           1220  319                       5000  1885
23 2020/02/11  333.1 0716  402 1836  397           0043  233 1258  296             5000  1885
23 2020/02/12  330.2 0753  397 1927  393           0116  233 1334  292             5000  1885
23 2020/02/13  337.2 0823  403 2016  389           0153  257 1422  298             5000  1885
23 2020/02/14  332.8 0850  390 2119  371           0235  281 1509  290             5000  1885
23 2020/02/15  333.0 0918  384 2238  359           0303  301 1602  291             5000  1885
23 2020/02/16  346.0 0955  392                     0333  327 1709  308             5000  1885
23 2020/02/17  347.4 0034  370 1027  385           0442  356 1904  297             5000  1885
23 2020/02/18  334.6 0301  360 1147  364           0703  350 2030  274             5000  1885
23 2020/02/19  326.5 0411  362 1340  355           0911  337 2127  257             5000  1885
23 2020/02/20  325.2 0451  366 1456  362           1002  326 2212  246             5000  1885
23 2020/02/21  319.8 0517  370 1544  361           1044  310 2246  235             5000  1885
23 2020/02/22  326.6 0552  376 1639  382           1107  308 2328  242             5000  1885
23 2020/02/23  323.2 0613  381 1708  376           1145  298 2356  232             5000  1885
23 2020/02/24  317.6 0636  373 1746  376           1208  285                       5000  1885
23 2020/02/25  320.4 0658  377 1823  379           0022  237 1237  282             5000  1885
23 2020/02/26  331.1 0720  391 1852  387           0046  252 1305  290             5000  1885
23 2020/02/27  331.8 0736  389 1921  380           0113  266 1333  289             5000  1885
23 2020/02/28  326.0 0754  379 2001  371           0134  271 1401  280             5000  1885
23 2020/02/29  332.6 0814  382 2042  371           0201  287 1430  289             5000  1885
23 2020/03/01  337.5 0835  384 2141  363           0226  308 1513  294             5000  1885
23 2020/03/02  338.6 0858  380 2243  356           0251  323 1607  297             5000  1885
23 2020/03/03  333.7 0931  371                     0335  334 1735  290             5000  1885
23 2020/03/04  336.9 1022  365                     0426  345 1851  294             5000  1885
23 2020/03/05  345.7 0333  377 1203  373           0824  364 2035  279             5000  1885
23 2020/03/06  334.8 0406  375 1415  367           0930  339 2127  258             5000  1885
23 2020/03/07  334.2 0436  384 1520  379           1009  324 2211  246             5000  1885
23 2020/03/08  344.2 0515  401 1617  402           1045  320 2301  247             5000  1885
23 2020/03/09  346.7 0546  410 1702  414           1118  309 2337  249             5000  1885
23 2020/03/10  357.2 0613  422 1753  435           1155  308                       5000  1885
23 2020/03/11  352.1 0641  428 1836  418           0021  268 1241  291             5000  1885
23 2020/03/12  332.3 0707  403 1926  397           0100  259 1319  264             5000  1885
23 2020/03/13  331.9 0737  398 2021  389           0131  272 1357  265             5000  1885
23 2020/03/14  340.4 0803  399 2120  386           0203  300 1438  277             5000  1885
23 2020/03/15  344.8 0828  398 2235  371           0243  330 1528  285             5000  1885
23 2020/03/16  342.3 0846  390                     0305  346 1639  288             5000  1885
23 2020/03/17  331.8 0031  354 0919  362           0414  345 1805  286             5000  1885
23 2020/03/18  332.4 0311  359                     0807  350 1955  282             5000  1885
23 2020/03/19  335.4 0359  364 1339  356           0915  339 2051  288             5000  1885
23 2020/03/20  341.7 0417  389 1452  368           1002  334 2151  274             5000  1885
23 2020/03/21  335.4 0444  381 1547  374           1023  316 2222  267             5000  1885
23 2020/03/22  338.3 0511  387 1632  387           1050  307 2257  269             5000  1885
23 2020/03/23  338.9 0525  394 1701  393           1112  297 2326  265             5000  1885
23 2020/03/24  335.4 0549  392 1737  394           1137  286 2355  264             5000  1885
23 2020/03/25  329.7 0608  389 1809  389           1206  271                       5000  1885
23 2020/03/26  327.5 0625  386 1842  386           0019  266 1236  265             5000  1885
23 2020/03/27  329.0 0648  387 1920  387           0045  273 1302  263             5000  1885
23 2020/03/28  335.2 0706  393 1956  386           0108  294 1331  268             5000  1885
23 2020/03/29  333.2 0725  389 2031  374           0133  304 1405  267             5000  1885
23 2020/03/30  329.7 0742  379 2124  365           0203  312 1438  267             5000  1885
23 2020/03/31  332.5 0804  376 2237  361           0225  325 1524  277             5000  1885
23 2020/04/01  344.6 0832  375                     0302  344 1615  300             5000  1885
23 2020/04/02  339.1 0024  378 0846  366           0538  361 1822  283             5000  1885
23 2020/04/03  327.2 0236  358 1159  346           0838  338 1945  273             5000  1885
23 2020/04/04  334.1 0326  375 1359  364           0908  330 2054  268             5000  1885
23 2020/04/05  341.0 0404  394 1507  385           0950  321 2154  258             5000  1885
23 2020/04/06  335.8 0429  394 1612  393           1022  295 2238  251             5000  1885
23 2020/04/07  339.3 0503  405 1700  408           1101  281 2316  255             5000  1885
23 2020/04/08  337.8 0528  407 1749  412           1136  264 2355  264             5000  1885
23 2020/04/09  333.1 0555  405 1835  406           1212  247                       5000  1885
23 2020/04/10  332.7 0625  403 1925  403           0030  277 1251  243             5000  1885
23 2020/04/11  334.4 0648  401 2014  391           0103  297 1326  247             5000  1885
23 2020/04/12  339.0 0714  397 2118  389           0134  319 1407  259             5000  1885
23 2020/04/13  358.3 0746  412 2217  393           0157  350 1460  290             5000  1885
23 2020/04/14  349.5 0744  391                     0303  367 1558  289             5000  1885
23 2020/04/15  341.2 0017  367 0815  369           0427  359 1712  295             5000  1885
23 2020/04/16  338.7 0217  372                     0843  354 1913  292             5000  1885
23 2020/04/17  328.9 0257  366 1260  340           0917  328 2009  282             5000  1885
23 2020/04/18  340.9 0343  374 1435  368           0916  328 2110  294             5000  1885
23 2020/04/19  335.9 0352  386 1531  364           1003  309 2155  278             5000  1885
23 2020/04/20  337.7 0426  380 1621  383           1018  297 2231  289             5000  1885
23 2020/04/21  339.1 0439  391 1657  388           1051  285 2255  288             5000  1885
23 2020/04/22  339.4 0459  395 1725  393           1116  276 2325  289             5000  1885
23 2020/04/23  333.1 0517  390 1802  389           1141  261 2354  290             5000  1885
23 2020/04/24  329.0 0542  388 1834  385           1207  252                       5000  1885
23 2020/04/25  322.6 0601  381 1912  378           0020  290 1240  241             5000  1885
23 2020/04/26  323.4 0627  380 1955  377           0044  295 1307  242             5000  1885
23 2020/04/27  322.6 0645  377 2034  370           0116  305 1340  244             5000  1885
23 2020/04/28  322.1 0715  370 2125  364           0147  314 1415  249             5000  1885
23 2020/04/29  322.1 0738  366 2234  356           0225  325 1510  256             5000  1885
23 2020/04/30  320.0 0816  355                     0321  332 1614  261             5000  1885
23 2020/05/01  320.5 0018  351 0913  344           0515  333 1738  269             5000  1885
23 2020/05/02  321.5 0139  358 1200  341           0731  325 1917  268             5000  1885
23 2020/05/03  324.2 0234  366 1355  352           0840  309 2029  269             5000  1885
23 2020/05/04  332.1 0315  378 1509  376           0917  295 2122  275             5000  1885
23 2020/05/05  332.2 0345  389 1607  387           0957  275 2209  271             5000  1885
23 2020/05/06  331.6 0413  390 1703  399           1034  254 2252  283             5000  1885
23 2020/05/07  331.6 0442  400 1746  399           1114  241 2336  283             5000  1885
23 2020/05/08  321.8 0511  390 1838  391           1154  221                       5000  1885
23 2020/05/09  323.4 0542  388 1927  390           0010  293 1233  221             5000  1885
23 2020/05/10  332.4 0613  392 2020  394           0047  310 1310  236             5000  1885
23 2020/05/11  338.5 0641  397 2111  383           0128  335 1354  250             5000  1885
23 2020/05/12  336.8 0714  386 2209  375           0201  338 1438  262             5000  1885
23 2020/05/13  335.3 0745  376 2307  361           0257  345 1526  273             5000  1885
23 2020/05/14  326.4 0821  353                     0409  337 1623  275             5000  1885
23 2020/05/15  326.8 0036  356 0946  342           0608  334 1730  286             5000  1885
23 2020/05/16  334.3 0145  362 1232  344           0745  328 1852  304             5000  1885
23 2020/05/17  342.2 0220  379 1403  358           0844  324 2011  307             5000  1885
23 2020/05/18  340.4 0250  379 1513  365           0914  306 2059  308             5000  1885
23 2020/05/19  350.9 0329  392 1558  388           0948  304 2146  318             5000  1885
23 2020/05/20  346.8 0343  397 1639  389           1015  285 2223  313             5000  1885
23 2020/05/21  342.7 0409  394 1714  394           1042  269 2253  314             5000  1885
23 2020/05/22  342.2 0433  396 1754  397           1110  260 2321  319             5000  1885
23 2020/05/23  342.5 0455  398 1828  400           1140  253 2356  321             5000  1885
23 2020/05/24  339.4 0522  395 1908  399           1211  245                       5000  1885
23 2020/05/25  342.1 0550  399 1942  399           0023  328 1248  249             5000  1885
23 2020/05/26  341.4 0617  397 2032  393           0100  334 1324  251             5000  1885
23 2020/05/27  341.8 0650  393 2122  388           0139  340 1407  259             5000  1885
23 2020/05/28  339.0 0730  382 2223  380           0231  342 1460  265             5000  1885
23 2020/05/29  336.5 0819  371 2325  373           0333  344 1600  272             5000  1885
23 2020/05/30  331.7 0936  355                     0501  338 1712  277             5000  1885
23 2020/05/31  333.7 0040  372 1151  353           0640  327 1829  287             5000  1885
23 2020/06/01  340.4 0129  380 1341  368           0750  313 1940  302             5000  1885
23 2020/06/02  346.4 0209  391 1457  387           0842  298 2042  310             5000  1885
23 2020/06/03  349.1 0247  400 1602  398           0930  281 2133  319             5000  1885
23 2020/06/04  349.5 0325  405 1660  405           1010  265 2227  326             5000  1885
23 2020/06/05  347.8 0357  408 1752  410           1054  249 2308  331             5000  1885
23 2020/06/06  347.2 0435  408 1840  410           1133  243 2353  337             5000  1885
23 2020/06/07  345.3 0512  407 1926  404           1218  243                       5000  1885
23 2020/06/08  337.3 0544  396 2011  391           0042  337 1260  239             5000  1885
23 2020/06/09  332.8 0623  387 2055  382           0120  332 1339  244             5000  1885
23 2020/06/10  331.9 0659  380 2138  377           0159  331 1419  253             5000  1885
23 2020/06/11  338.3 0742  376 2234  379           0239  338 1459  274             5000  1885
23 2020/06/12  340.7 0832  368 2316  377           0353  340 1546  288             5000  1885
23 2020/06/13  342.3 0946  362                     0457  340 1640  301             5000  1885
23 2020/06/14  341.8 0004  373 1131  351           0623  329 1739  314             5000  1885
23 2020/06/15  348.7 0047  379 1322  362           0729  324 1837  330             5000  1885
23 2020/06/16  356.4 0143  390 1448  376           0821  320 1956  342             5000  1885
23 2020/06/17  354.7 0206  394 1534  382           0901  306 2055  340             5000  1885
23 2020/06/18  356.1 0244  397 1624  393           0933  294 2139  346             5000  1885
23 2020/06/19  363.9 0321  405 1708  409           1010  292 2228  352             5000  1885
23 2020/06/20  357.5 0343  406 1744  408           1045  274 2306  346             5000  1885
23 2020/06/21  355.0 0423  407 1820  412           1120  264 2341  347             5000  1885
23 2020/06/22  358.3 0458  412 1860  418           1156  262                       5000  1885
23 2020/06/23  353.2 0531  410 1933  408           0017  350 1235  257             5000  1885
23 2020/06/24  346.4 0604  401 2020  403           0055  342 1317  251             5000  1885
23 2020/06/25  348.2 0651  398 2103  402           0131  341 1401  260             5000  1885
23 2020/06/26  346.5 0739  390 2200  397           0226  342 1453  269             5000  1885
23 2020/06/27  345.7 0837  382 2241  392           0328  338 1546  280             5000  1885
23 2020/06/28  347.9 1004  376 2324  394           0432  330 1639  297             5000  1885
23 2020/06/29  342.8 1149  366                     0559  317 1748  304             5000  1885
23 2020/06/30  344.0 0023  386 1342  372           0707  301 1903  323             5000  1885
23 2020/07/01  345.9 0108  393 1500  380           0819  286 2009  332             5000  1885
23 2020/07/02  345.2 0159  396 1611  391           0912  270 2127  334             5000  1885
23 2020/07/03  339.8 0246  393 1710  393           1001  250 2210  335             5000  1885
23 2020/07/04  347.0 0340  402 1801  406           1050  250 2305  343             5000  1885
23 2020/07/05  347.8 0420  404 1836  410           1126  246 2349  342             5000  1885
23 2020/07/06  346.0 0457  407 1918  405           1209  243                       5000  1885
23 2020/07/07  342.8 0539  402 1955  398           0027  336 1247  245             5000  1885
23 2020/07/08  346.3 0623  405 2034  401           0058  335 1324  255             5000  1885
23 2020/07/09  347.2 0653  398 2059  396           0144  338 1356  266             5000  1885
23 2020/07/10  345.2 0734  386 2130  392           0225  333 1429  277             5000  1885
23 2020/07/11  349.6 0825  383 2159  390           0307  333 1507  297             5000  1885
23 2020/07/12  352.6 0917  375 2224  394           0353  332 1538  315             5000  1885
23 2020/07/13  351.0 1029  365 2315  387           0506  331 1627  322             5000  1885
23 2020/07/14  356.5 1227  368                     0610  324 1725  347             5000  1885
23 2020/07/15  359.6 0003  396 1408  374           0725  321 1859  354             5000  1885
23 2020/07/16  353.2 0050  391 1526  378           0822  302 2014  352             5000  1885
23 2020/07/17  355.4 0152  389 1616  393           0905  293 2120  353             5000  1885
23 2020/07/18  355.2 0241  397 1657  401           0951  279 2218  350             5000  1885
23 2020/07/19  351.7 0324  398 1735  408           1031  264 2256  344             5000  1885
23 2020/07/20  349.1 0401  401 1814  411           1110  251 2332  340             5000  1885
23 2020/07/21  348.1 0447  407 1850  412           1152  243                       5000  1885
23 2020/07/22  347.8 0532  409 1926  415           0010  335 1233  242             5000  1885
23 2020/07/23  346.6 0617  409 2006  408           0051  332 1314  245             5000  1885
23 2020/07/24  346.9 0703  405 2038  409           0130  326 1354  256             5000  1885
23 2020/07/25  347.3 0750  399 2112  401           0216  324 1440  270             5000  1885
23 2020/07/26  345.2 0853  386 2149  397           0308  316 1516  287             5000  1885
23 2020/07/27  344.5 1001  373 2225  391           0404  309 1603  308             5000  1885
23 2020/07/28  345.6 1144  367 2313  389           0516  304 1701  328             5000  1885
23 2020/07/29  345.7 1335  370                     0640  297 1834  341             5000  1885
23 2020/07/30  342.2 0014  382 1518  377           0758  280 2006  346             5000  1885
23 2020/07/31  345.3 0123  382 1624  392           0852  270 2127  353             5000  1885
23 2020/08/01  346.0 0226  390 1705  399           0951  263 2226  342             5000  1885
23 2020/08/02  341.5 0325  388 1743  401           1032  250 2304  336             5000  1885
23 2020/08/03  341.2 0419  394 1817  401           1115  245 2335  329             5000  1885
23 2020/08/04  340.4 0454  396 1843  400           1154  245                       5000  1885
23 2020/08/05  336.6 0536  395 1915  395           0014  320 1227  246             5000  1885
23 2020/08/06  338.2 0617  393 1940  394           0043  313 1259  254             5000  1885
23 2020/08/07  340.3 0653  393 2006  392           0113  311 1331  267             5000  1885
23 2020/08/08  341.4 0736  389 2030  389           0150  308 1360  280             5000  1885
23 2020/08/09  339.2 0809  380 2057  381           0220  307 1430  290             5000  1885
23 2020/08/10  337.7 0858  370 2120  377           0301  303 1459  301             5000  1885
23 2020/08/11  333.6 1000  354 2149  368           0360  299 1532  313             5000  1885
23 2020/08/12  335.3 1150  349 2228  369           0457  296 1610  334             5000  1885
23 2020/08/13  339.8 1413  356 2333  370           0617  298 1752  348             5000  1885
23 2020/08/14  341.0 1528  367                     0734  291 1958  351             5000  1885
23 2020/08/15  342.5 0053  372 1618  381           0835  280 2120  350             5000  1885
23 2020/08/16  340.4 0159  378 1644  388           0930  266 2209  338             5000  1885
23 2020/08/17  337.9 0313  382 1720  398           1011  249 2243  332             5000  1885
23 2020/08/18  342.4 0356  395 1754  406           1054  246 2319  327             5000  1885
23 2020/08/19  342.6 0442  404 1818  410           1135  240 2352  317             5000  1885
23 2020/08/20  341.6 0531  408 1855  407           1213  240                       5000  1885
23 2020/08/21  340.5 0619  407 1927  403           0028  308 1253  247             5000  1885
23 2020/08/22  341.2 0705  401 1952  404           0113  298 1326  262             5000  1885
23 2020/08/23  347.0 0800  398 2024  407           0146  296 1404  287             5000  1885
23 2020/08/24  351.3 0856  393 2050  400           0237  300 1442  312             5000  1885
23 2020/08/25  345.3 0959  374 2120  386           0325  295 1513  328             5000  1885
23 2020/08/26  341.3 1157  360 2155  378           0434  290 1558  344             5000  1885
23 2020/08/27  342.5 1431  367 2307  372           0559  293 1835  358             5000  1885
23 2020/08/28  342.9 1537  379                     0732  287 2037  357             5000  1885
23 2020/08/29  345.5 0054  371 1623  391           0844  280 2149  355             5000  1885
23 2020/08/30  348.9 0225  380 1646  401           0938  276 2222  347             5000  1885
23 2020/08/31  351.0 0326  391 1716  406           1018  273                       5000  1885
23 2020/09/01  356.2 0410  402 1744  412           1051  277 2323  338             5000  1885
23 2020/09/02  362.6 0452  413 1805  416           1122  289 2352  328             5000  1885
23 2020/09/03  358.2 0520  416 1820  409           1155  286                       5000  1885
23 2020/09/04  349.7 0603  407 1843  404           0017  310 1222  278             5000  1885
23 2020/09/05  349.8 0641  402 1906  406           0038  301 1247  287             5000  1885
23 2020/09/06  353.6 0714  402 1926  405           0109  302 1310  303             5000  1885
23 2020/09/07  352.2 0749  398 1951  399           0144  300 1343  311             5000  1885
23 2020/09/08  346.0 0830  382 2012  388           0218  296 1411  317             5000  1885
23 2020/09/09  342.4 0924  368 2037  382           0259  290 1435  329             5000  1885
23 2020/09/10  345.1 1035  365 2106  377           0348  298 1513  344             5000  1885
23 2020/09/11  343.7 1317  365 2148  368           0508  297 1717  356             5000  1885
23 2020/09/12  345.8 1517  378                     0635  296 2039  361             5000  1885
23 2020/09/13  345.6 0014  366 1534  387           0749  290 2113  352             5000  1885
23 2020/09/14  349.3 0152  377 1609  403           0854  279 2154  344             5000  1885
23 2020/09/15  351.6 0302  392 1641  412           0946  272 2225  332             5000  1885
23 2020/09/16  355.7 0353  410 1712  421           1033  268 2306  318             5000  1885
23 2020/09/17  352.3 0443  419 1738  421           1114  260 2340  299             5000  1885
23 2020/09/18  349.7 0533  423 1813  421           1155  258                       5000  1885
23 2020/09/19  348.6 0619  419 1838  418           0011  285 1232  269             5000  1885
23 2020/09/20  348.8 0706  416 1908  414           0049  276 1309  287             5000  1885
23 2020/09/21  351.1 0757  408 1934  411           0126  273 1342  311             5000  1885
23 2020/09/22  351.6 0854  395 2004  404           0212  278 1419  332             5000  1885
23 2020/09/23  357.3 1001  388 2021  403           0258  287 1437  357             5000  1885
23 2020/09/24  364.1 2048  398                     0353  306 1526  381             5000  1885
23 2020/09/25  373.1 ****  405                     0506  325 2016  391             5000  1885
23 2020/09/26  368.4 1527  402                     0707  330 2105  370             5000  1885
23 2020/09/27  360.5 0043  383 1555  402           0817  313 2145  352             5000  1885
23 2020/09/28  356.0 0222  384 1616  403           0920  300 2208  338             5000  1885
23 2020/09/29  358.6 0324  394 1645  410           1000  298 2237  330             5000  1885
23 2020/09/30  362.0 0406  406 1658  415           1033  301                       5000  1885
23 2020/10/01  360.2 0446  411 1718  414           1106  301 2330  305             5000  1885
23 2020/10/02  349.1 0517  407 1738  405           1131  288 2349  284             5000  1885
23 2020/10/03  344.8 0557  401 1801  404           1159  289                       5000  1885
23 2020/10/04  349.3 0634  403 1818  407           0012  280 1224  303             5000  1885
23 2020/10/05  354.9 0708  408 1841  408           0042  283 1255  319             5000  1885
23 2020/10/06  349.3 0741  398 1860  396           0115  282 1324  321             5000  1885
23 2020/10/07  341.4 0821  382 1923  383           0142  274 1351  327             5000  1885
23 2020/10/08  342.7 0905  375 1946  381           0215  277 1418  340             5000  1885
23 2020/10/09  345.3 1021  370 2020  377           0302  286 1508  353             5000  1885
23 2020/10/10  356.9 1319  383 2030  384           0349  302 1653  376             5000  1885
23 2020/10/11  362.6 1414  398 2320  377           0536  319 2020  371             5000  1885
23 2020/10/12  357.0 1460  401                     0721  308 2103  351             5000  1885
23 2020/10/13  353.0 0140  380 1531  405           0820  298 2141  330             5000  1885
23 2020/10/14  350.4 0250  390 1601  412           0912  284 2205  312             5000  1885
23 2020/10/15  353.6 0347  406 1627  419           0957  284 2241  298             5000  1885
23 2020/10/16  357.1 0439  417 1704  421           1051  292 2314  287             5000  1885
23 2020/10/17  359.2 0528  424 1728  421           1127  301 2349  276             5000  1885
23 2020/10/18  360.8 0617  425 1751  421           1212  317                       5000  1885
23 2020/10/19  356.4 0711  417 1820  415           0025  266 1252  323             5000  1885
23 2020/10/20  352.2 0805  403 1840  405           0108  265 1326  336             5000  1885
23 2020/10/21  349.4 0909  391 1902  397           0147  268 1405  349             5000  1885
23 2020/10/22  352.6 1020  385 1937  392           0223  282 1443  365             5000  1885
23 2020/10/23  362.0 1158  393 2013  389           0312  303 1628  382             5000  1885
23 2020/10/24  352.3 1327  383                     0443  313                       5000  1885
23 2020/10/25  340.6 1438  379                     0607  301 2102  337             5000  1885
23 2020/10/26  338.3 0055  352 1510  381           0740  299 2118  322             5000  1885
23 2020/10/27  337.8 0227  362 1528  385           0844  296 2144  307             5000  1885
23 2020/10/28  337.7 0319  372 1552  390           0921  291 2205  294             5000  1885
23 2020/10/29  341.4 0402  385 1614  397           0959  294 2233  284             5000  1885
23 2020/10/30  341.8 0444  393 1634  399           1036  297 2256  272             5000  1885
23 2020/10/31  339.7 0513  394 1652  396           1103  298                       5000  1885
23 2020/11/01  343.5 0551  395 1713  399           1136  311 2349  266             5000  1885
23 2020/11/02  349.3 0625  401 1733  404           1203  322                       5000  1885
23 2020/11/03  357.9 0704  411 1744  410           0012  270 1233  343             5000  1885
23 2020/11/04  345.2 0730  393 1824  390           0046  270 1300  331             5000  1885
23 2020/11/05    0.0 1845  376                     0119  251                       5000  1885
23 2020/11/06  333.4 0905  372 1922  372           0154  253 1351  339             5000  1885
23 2020/11/07  335.9 1011  370 1942  366           0237  266 1503  347             5000  1885
23 2020/11/08  335.9 1139  371 2016  355           0345  275 1706  350             5000  1885
23 2020/11/09  331.1 1310  374 2322  344           0511  279 1940  333             5000  1885
23 2020/11/10  328.3 1411  378                     0639  279 2025  315             5000  1885
23 2020/11/11  325.1 0134  353 1439  379           0753  277 2103  289             5000  1885
23 2020/11/12  323.1 0249  364 1517  385           0851  270 2136  268             5000  1885
23 2020/11/13  327.2 0349  378 1545  393           0940  276 2211  253             5000  1885
23 2020/11/14  329.4 0440  393 1611  396           1024  284 2250  234             5000  1885
23 2020/11/15  328.3 0528  395 1645  396           1106  290 2327  227             5000  1885
23 2020/11/16  335.5 0619  402 1715  399           1150  310                       5000  1885
23 2020/11/17  332.5 0711  395 1750  391           0010  227 1229  318             5000  1885
23 2020/11/18  332.1 0804  390 1820  386           0052  226 1312  329             5000  1885
23 2020/11/19  333.3 0902  381 1851  382           0132  236 1352  339             5000  1885
23 2020/11/20  338.3 0957  379 1925  379           0219  253 1428  351             5000  1885
23 2020/11/21  332.7 1043  371 1938  352           0313  272 1612  344             5000  1885
23 2020/11/22  326.5 1219  363 2142  345           0405  271 1822  339             5000  1885
23 2020/11/23  331.9 1310  369                     0521  294 1954  326             5000  1885
23 2020/11/24  329.1 0014  340 1357  369           0631  297 2028  312             5000  1885
23 2020/11/25  334.3 0159  347 1433  378           0741  307 2110  304             5000  1885
23 2020/11/26  336.5 0302  361 1457  382           0841  312 2128  289             5000  1885
23 2020/11/27    0.0 0350  371 1522  388           2156  282                       5000  1885
23 2020/11/28  344.4 0431  387 1540  393           1004  326 2230  266             5000  1885
23 2020/11/29  337.5 0513  384 1614  391           1038  317 2256  254             5000  1885
23 2020/11/30  334.3 0541  387 1637  386           1113  317                       5000  1885
23 2020/12/01  331.3 0622  386 1703  384           1148  316 2355  238             5000  1885
23 2020/12/02  336.2 0702  390 1733  390           1216  326                       5000  1885
23 2020/12/03  343.9 0735  396 1756  397           0032  246 1246  339             5000  1885
23 2020/12/04  339.8 0813  392 1828  382           0107  252 1334  336             5000  1885
23 2020/12/05  335.5 0903  382 1857  375           0145  250 1408  339             5000  1885
23 2020/12/06  333.8 0957  376 1953  367           0232  258 1511  341             5000  1885
23 2020/12/07  337.6 1101  378 2103  361           0319  271 1648  347             5000  1885
23 2020/12/08  338.9 1201  382 2319  356           0431  288 1831  334             5000  1885
23 2020/12/09  334.3 1256  378                     0548  294 1938  313             5000  1885
23 2020/12/10  337.3 0105  356 1344  389           0657  303 2025  298             5000  1885
23 2020/12/11  339.6 0232  372 1422  392           0812  311 2108  277             5000  1885
23 2020/12/12  347.0 0342  390 1456  406           0908  325 2153  263             5000  1885
23 2020/12/13  345.0 0440  401 1533  401           1018  328 2232  242             5000  1885
23 2020/12/14  343.7 0539  403 1617  404           1058  330 2318  232             5000  1885
23 2020/12/15  341.0 0625  405 1649  400           1145  331 2357  225             5000  1885
23 2020/12/16  335.8 0713  396 1727  393           1219  330                       5000  1885
23 2020/12/17  329.0 0760  387 1801  382           0044  225 1302  327             5000  1885
23 2020/12/18  327.5 0840  379 1841  378           0127  228 1333  329             5000  1885
23 2020/12/19  328.5 0920  376 1921  368           0205  244 1425  333             5000  1885
23 2020/12/20  324.6 1004  366 2014  356           0243  254 1515  329             5000  1885
23 2020/12/21  325.0 1038  365 2118  343           0321  271 1643  326             5000  1885
23 2020/12/22  326.6 1139  363 2260  340           0404  286 1814  319             5000  1885
23 2020/12/23  329.4 1220  365                     0506  305 1935  308             5000  1885
23 2020/12/24  335.1 0112  342 1304  374           0605  317 2011  302             5000  1885
23 2020/12/25  337.1 0241  358 1342  377           0745  331 2059  282             5000  1885
23 2020/12/26  327.1 0331  354 1428  371           0841  320 2133  262             5000  1885
23 2020/12/27  327.1 0424  362 1459  374           0926  322 2201  250             5000  1885
23 2020/12/28  332.1 0511  374 1535  383           1014  328 2239  246             5000  1885
23 2020/12/29  334.7 0538  383 1616  387           1053  327 2308  247             5000  1885
23 2020/12/30  352.8 0635  404 1640  408           1127  352 2356  249             5000  1885
23 2020/12/31  338.1 0648  396 1710  388           1206  328                       5000  1885
23 2021/01/01  330.6 0725  388 1744  384           0027  231 1236  324             5000  1885
23 2021/01/02  329.1 0810  385 1826  380           0103  229 1315  323             5000  1885
23 2021/01/03  325.3 0846  379 1914  370           0143  237 1358  319             5000  1885
23 2021/01/04  323.0 0920  375 2014  360           0222  244 1455  318             5000  1885
23 2021/01/05  323.8 1003  373 2122  355           0304  256 1554  315             5000  1885
23 2021/01/06  328.4 1042  376 2302  352           0357  278 1723  311             5000  1885
23 2021/01/07  332.9 1130  379                     0447  300 1849  300             5000  1885
23 2021/01/08  328.2 0048  351 1232  374           0560  312 1944  279             5000  1885
23 2021/01/09  328.7 0230  357 1324  376           0724  322 2046  259             5000  1885
23 2021/01/10  326.2 0353  365 1421  376           0856  324 2145  238             5000  1885
23 2021/01/11  327.5 0459  377 1513  380           1002  325 2227  228             5000  1885
23 2021/01/12  337.3 0555  394 1603  396           1059  332 2313  230             5000  1885
23 2021/01/13  339.3 0624  401 1642  399           1139  331 2353  226             5000  1885
23 2021/01/14  336.8 0706  400 1723  396           1217  327                       5000  1885
23 2021/01/15  331.2 0738  391 1804  392           0035  223 1244  319             5000  1885
23 2021/01/16  338.7 0811  397 1843  393           0103  238 1329  326             5000  1885
23 2021/01/17  335.4 0843  391 1926  380           0144  251 1407  321             5000  1885
23 2021/01/18  332.6 0908  384 2013  367           0215  263 1450  317             5000  1885
23 2021/01/19  327.0 0935  375 2051  348           0250  274 1535  309             5000  1885
23 2021/01/20  318.7 1006  361 2204  338           0323  278 1629  299             5000  1885
23 2021/01/21  326.5 1036  365                     0343  297 1742  305             5000  1885
23 2021/01/22  338.1 0003  341 1111  375           0408  327 1912  305             5000  1885
23 2021/01/23  339.6 0213  349 1221  371           0540  342 2012  296             5000  1885
23 2021/01/24  342.5 0406  362 1323  377           0755  352 2108  282             5000  1885
23 2021/01/25  338.6 0432  371 1427  373           0931  345 2145  266             5000  1885
23 2021/01/26  340.8 0515  381 1522  383           1017  343 2219  260             5000  1885
23 2021/01/27  350.7 0552  399 1553  399           1057  350 2259  253             5000  1885
23 2021/01/28  352.6 0613  405 1639  408           1123  343 2335  257             5000  1885
23 2021/01/29  352.2 0640  413 1712  406           1204  337                       5000  1885
23 2021/01/30  335.2 0708  398 1755  394           0016  238 1236  314             5000  1885
23 2021/01/31  328.7 0738  389 1838  389           0053  230 1305  304             5000  1885
23 2021/02/01  331.3 0814  389 1931  392           0128  234 1345  304             5000  1885
23 2021/02/02  345.7 0843  405 2020  390           0201  268 1434  318             5000  1885
23 2021/02/03  336.5 0913  391 2121  371           0248  281 1522  302             5000  1885
23 2021/02/04  332.7 0947  385 2248  357           0327  294 1626  296             5000  1885
23 2021/02/05  332.8 1029  378                     0409  313 1757  291             5000  1885
23 2021/02/06  340.4 0107  356 1119  382           0456  339 1922  289             5000  1885
23 2021/02/07  342.8 0312  370 1225  381           0716  356 2044  274             5000  1885
23 2021/02/08  341.5 0421  380 1356  379           0910  352 2142  260             5000  1885
23 2021/02/09  337.1 0504  384 1503  381           1011  338 2225  245             5000  1885
23 2021/02/10  338.6 0541  391 1559  390           1055  331 2306  242             5000  1885
23 2021/02/11  337.0 0609  397 1644  391           1135  323 2347  231             5000  1885
23 2021/02/12  328.5 0636  390 1730  388           1203  306                       5000  1885
23 2021/02/13  327.4 0706  386 1805  388           0016  232 1231  299             5000  1885
23 2021/02/14  333.2 0727  390 1845  395           0048  241 1260  300             5000  1885
23 2021/02/15  356.5 0802  411 1910  411           0107  265 1338  333             5000  1885
23 2021/02/16  345.0 0803  401 1958  386           0144  292 1409  302             5000  1885
23 2021/02/17  341.5 0834  396 2034  372           0204  293 1447  302             5000  1885
23 2021/02/18  331.0 0848  380 2127  352           0234  299 1526  291             5000  1885
23 2021/02/19  325.4 0912  370 2241  339           0254  306 1617  287             5000  1885
23 2021/02/20  324.6 0939  362                     0331  318 1731  288             5000  1885
23 2021/02/21  324.4 1017  356                     0357  332 1905  281             5000  1885
23 2021/02/22  328.2 1149  354                     0638  344 2026  277             5000  1885
23 2021/02/23  328.5 0413  364 1348  357           0916  339 2117  258             5000  1885
23 2021/02/24  323.9 0448  367 1457  361           1008  324 2206  242             5000  1885
23 2021/02/25  323.9 0517  373 1549  372           1038  315 2243  234             5000  1885
23 2021/02/26  328.5 0542  385 1635  385           1109  309 2324  230             5000  1885
23 2021/02/27  324.8 0609  391 1718  387           1147  295                       5000  1885
23 2021/02/28  314.7 0633  378 1802  385           0000  216 1212  271             5000  1885
23 2021/03/01  322.6 0705  387 1853  397           0035  223 1249  272             5000  1885
23 2021/03/02  337.7 0731  403 1933  406           0108  251 1323  286             5000  1885
23 2021/03/03  321.0 0751  389 2025  369           0150  269 1411  256             5000  1885
23 2021/03/04  312.9 0820  373 2127  356           0221  271 1452  252             5000  1885
23 2021/03/05  322.9 0851  378 2245  355           0247  296 1546  270             5000  1885
23 2021/03/06  328.2 0909  376                     0323  326 1704  275             5000  1885
23 2021/03/07  320.3 0056  346 0945  356           0422  337 1846  265             5000  1885
23 2021/03/08  322.5 0334  350 1134  350           0732  343 2027  262             5000  1885
23 2021/03/09  326.5 0422  364 1347  354           0933  334 2125  259             5000  1885
23 2021/03/10  330.6 0449  378 1513  368           1014  327 2218  248             5000  1885
23 2021/03/11  322.0 0514  373 1605  368           1045  303 2251  241             5000  1885
23 2021/03/12  324.2 0540  377 1650  380           1111  294 2318  244             5000  1885
23 2021/03/13  339.1 0606  394 1726  400           1135  302 2354  264             5000  1885
23 2021/03/14  337.2 0615  397 1759  397           1205  288                       5000  1885
23 2021/03/15  330.2 0639  390 1838  389           0023  263 1234  274             5000  1885
23 2021/03/16  330.9 0659  388 1914  390           0049  267 1302  272             5000  1885
23 2021/03/17  331.7 0715  390 1950  379           0112  284 1337  271             5000  1885
23 2021/03/18  327.9 0735  381 2025  371           0139  292 1400  267             5000  1885
23 2021/03/19  327.8 0750  378 2114  360           0156  304 1439  270             5000  1885
23 2021/03/20  328.7 0813  372 2217  354           0227  316 1516  277             5000  1885
23 2021/03/21  339.5 0836  376                     0233  335 1610  297             5000  1885
23 2021/03/22  335.6 0013  361 0843  366           0404  354 1804  289             5000  1885
23 2021/03/23  322.6 0303  352                     1935  271                       5000  1885
23 2021/03/24  317.7 0343  353 1315  338           0920  325 2044  257             5000  1885
23 2021/03/25  322.4 0412  365 1448  355           0948  315 2135  254             5000  1885
23 2021/03/26  327.0 0437  379 1540  373           1016  307 2222  240             5000  1885
23 2021/03/27  320.1 0500  381 1636  377           1053  279 2301  234             5000  1885
23 2021/03/28  327.8 0532  390 1723  398           1121  273 2329  253             5000  1885
23 2021/03/29  341.8 0556  411 1803  417           1153  273                       5000  1885
23 2021/03/30  335.9 0620  406 1852  411           0017  260 1233  256             5000  1885
23 2021/03/31  333.4 0648  404 1939  403           0052  275 1312  248             5000  1885
23 2021/04/01  327.4 0712  397 2031  384           0133  290 1354  241             5000  1885
23 2021/04/02  322.0 0738  385 2133  368           0204  302 1437  243             5000  1885
23 2021/04/03  323.7 0804  377 2312  361           0240  319 1526  253             5000  1885
23 2021/04/04  331.8 0837  372                     0330  341 1640  274             5000  1885
23 2021/04/05  335.4 0134  368 0848  365           0528  359 1825  280             5000  1885
23 2021/04/06  330.6 0301  368                     0900  341 1955  276             5000  1885
23 2021/04/07  334.8 0332  375 1360  358           0915  331 2059  276             5000  1885
23 2021/04/08  336.2 0400  384 1513  370           0953  317 2152  271             5000  1885
23 2021/04/09  327.5 0426  382 1558  368           1023  294 2232  259             5000  1885
23 2021/04/10  317.4 0451  371 1643  366           1052  273 2258  254             5000  1885
23 2021/04/11  315.3 0511  372 1720  369           1118  259 2326  258             5000  1885
23 2021/04/12  315.6 0533  370 1758  375           1142  250 2353  269             5000  1885
23 2021/04/13  324.8 0556  378 1834  387           1207  253                       5000  1885
23 2021/04/14  339.3 0615  395 1904  398           0016  292 1239  266             5000  1885
23 2021/04/15  330.5 0627  390 1940  379           0051  305 1308  251             5000  1885
23 2021/04/16  327.5 0646  382 2023  373           0106  305 1334  252             5000  1885
23 2021/04/17  337.0 0704  384 2114  385           0131  318 1404  266             5000  1885
23 2021/04/18  343.8 0729  392 2159  368           0204  346 1451  279             5000  1885
23 2021/04/19  332.8 0748  371 2340  353           0243  342 1547  277             5000  1885
23 2021/04/20  329.7 0815  358                     0326  344 1647  283             5000  1885
23 2021/04/21  327.4 0134  359                     0839  344 1834  278             5000  1885
23 2021/04/22  329.5 0238  364 1249  349           0841  332 2001  275             5000  1885
23 2021/04/23  329.3 0318  374 1423  359           0914  315 2054  268             5000  1885
23 2021/04/24  332.6 0343  383 1528  376           0944  299 2142  269             5000  1885
23 2021/04/25  344.0 0414  399 1620  404           1015  290 2225  280             5000  1885
23 2021/04/26  342.3 0437  408 1707  404           1054  270 2307  276             5000  1885
23 2021/04/27  333.3 0503  401 1759  402           1127  245 2345  285             5000  1885
23 2021/04/28  334.6 0534  402 1854  405           1208  237                       5000  1885
23 2021/04/29  346.1 0602  410 1958  418           0020  306 1247  246             5000  1885
23 2021/04/30  348.3 0628  413 2037  400           0110  340 1333  252             5000  1885
23 2021/05/01  346.4 0656  403 2145  396           0138  344 1418  259             5000  1885
23 2021/05/02  347.8 0730  399 2303  378           0225  361 1516  272             5000  1885
23 2021/05/03  337.4 0801  374                     0346  356 1622  275             5000  1885
23 2021/05/04  333.5 0039  368 0855  355           0554  351 1745  282             5000  1885
23 2021/05/05  333.6 0202  369 1138  349           0801  339 1903  288             5000  1885
23 2021/05/06  334.3 0235  375 1343  353           0850  323 2014  288             5000  1885
23 2021/05/07  335.8 0308  375 1460  363           0916  308 2102  297             5000  1885
23 2021/05/08  341.4 0333  387 1547  378           0945  299 2142  300             5000  1885
23 2021/05/09  342.8 0355  392 1633  387           1015  286 2228  303             5000  1885
23 2021/05/10  337.7 0415  390 1711  388           1046  269 2256  302             5000  1885
23 2021/05/11  334.1 0441  389 1751  388           1115  257 2323  304             5000  1885
23 2021/05/12  333.1 0503  387 1823  390           1144  250 2353  311             5000  1885
23 2021/05/13  340.0 0529  392 1904  400           1206  254                       5000  1885
23 2021/05/14  339.6 0546  395 1933  391           0024  328 1242  252             5000  1885
23 2021/05/15  333.9 0608  387 2019  382           0054  328 1315  247             5000  1885
23 2021/05/16  335.4 0641  382 2107  383           0128  331 1349  256             5000  1885
23 2021/05/17  340.0 0702  385 2158  379           0157  344 1431  268             5000  1885
23 2021/05/18  335.1 0735  372 2304  368           0254  346 1524  270             5000  1885
23 2021/05/19  334.2 0825  361                     0408  345 1623  280             5000  1885
23 2021/05/20  334.0 0019  368 1016  350           0625  341 1740  287             5000  1885
23 2021/05/21  342.0 0134  379 1240  361           0745  336 1913  295             5000  1885
23 2021/05/22  343.4 0210  386 1406  372           0826  318 2011  298             5000  1885
23 2021/05/23  343.7 0244  394 1512  384           0910  297 2110  296             5000  1885
23 2021/05/24  342.8 0313  396 1612  399           0944  272 2153  303             5000  1885
23 2021/05/25  346.6 0346  408 1707  412           1025  257 2245  314             5000  1885
23 2021/05/26  340.5 0417  408 1802  409           1110  234 2329  314             5000  1885
23 2021/05/27  342.6 0453  401 1852  420           1145  231                       5000  1885
23 2021/05/28  341.3 0530  410 1947  407           0015  333 1235  228             5000  1885
23 2021/05/29  340.7 0607  407 2037  398           0054  337 1327  236             5000  1885
23 2021/05/30  335.6 0647  393 2133  389           0148  339 1411  243             5000  1885
23 2021/05/31  331.0 0731  378 2233  378           0247  339 1501  250             5000  1885
23 2021/06/01  329.9 0825  365 2333  370           0354  337 1555  265             5000  1885
23 2021/06/02  329.5 0940  354                     0507  332 1656  278             5000  1885
23 2021/06/03  332.3 0035  367 1126  348           0633  324 1800  294             5000  1885
23 2021/06/04  345.6 0124  375 1321  365           0729  321 1906  320             5000  1885
23 2021/06/05  345.9 0152  388 1429  366           0830  311 2008  318             5000  1885
23 2021/06/06  341.1 0231  383 1538  369           0911  294 2105  318             5000  1885
23 2021/06/07  337.8 0257  381 1625  375           0940  275 2145  322             5000  1885
23 2021/06/08  341.4 0327  386 1706  387           1013  268 2227  329             5000  1885
23 2021/06/09  342.3 0354  391 1741  391           1048  263 2303  329             5000  1885
23 2021/06/10  340.3 0423  390 1819  392           1115  254 2335  333             5000  1885
23 2021/06/11  341.4 0449  393 1854  394           1149  253                       5000  1885
23 2021/06/12  342.8 0517  393 1931  397           0004  337 1224  253             5000  1885
23 2021/06/13  346.1 0548  395 2011  400           0043  342 1258  257             5000  1885
23 2021/06/14  354.0 0626  399 2052  402           0108  352 1337  272             5000  1885
23 2021/06/15  356.9 0704  398 2132  402           0201  357 1421  282             5000  1885
23 2021/06/16  359.7 0749  394 2225  403           0253  361 1503  293             5000  1885
23 2021/06/17  360.8 0852  387 2316  399           0414  361 1601  305             5000  1885
23 2021/06/18  358.1 1029  377                     0527  353 1705  312             5000  1885
23 2021/06/19  359.5 0007  398 1215  378           0645  340 1806  324             5000  1885
23 2021/06/20  364.0 0057  407 1349  388           0749  328 1924  336             5000  1885
23 2021/06/21  357.2 0137  407 1509  391           0839  301 2031  336             5000  1885
23 2021/06/22  354.2 0223  404 1619  400           0926  279 2135  342             5000  1885
23 2021/06/23  353.2 0258  404 1719  410           1010  262 2232  348             5000  1885
23 2021/06/24  352.6 0342  407 1811  417           1056  250 2319  352             5000  1885
23 2021/06/25  351.6 0428  411 1902  415           1144  242                       5000  1885
23 2021/06/26  352.6 0507  413 1944  414           0004  353 1227  246             5000  1885
23 2021/06/27  357.6 0558  413 2031  418           0050  357 1313  258             5000  1885
23 2021/06/28  364.4 0641  415 2108  415           0135  366 1352  274             5000  1885
23 2021/06/29  368.9 0726  413 2136  409           0216  368 1433  297             5000  1885
23 2021/06/30  362.4 0816  395 2222  400           0324  361 1506  302             5000  1885
23 2021/07/01  365.7 0911  388 2306  402           0412  356 1552  325             5000  1885
23 2021/07/02  366.0 1027  377 2334  399           0522  351 1631  337             5000  1885
23 2021/07/03  365.3 1227  375                     0634  342 1744  348             5000  1885
23 2021/07/04  360.5 0013  396 1419  374           0741  325 1858  354             5000  1885
23 2021/07/05  359.2 0106  393 1528  382           0834  312 2013  357             5000  1885
23 2021/07/06  357.0 0148  394 1618  389           0914  297 2118  357             5000  1885
23 2021/07/07  353.7 0238  394 1701  393           0954  283 2204  353             5000  1885
23 2021/07/08  351.0 0318  393 1744  398           1032  271 2250  352             5000  1885
23 2021/07/09  349.4 0350  396 1811  399           1102  263 2317  345             5000  1885
23 2021/07/10  345.3 0430  397 1845  397           1137  255 2355  338             5000  1885
23 2021/07/11  343.0 0506  396 1915  398           1212  250                       5000  1885
23 2021/07/12  343.6 0545  401 1956  397           0024  336 1252  252             5000  1885
23 2021/07/13  344.5 0628  400 2020  397           0102  336 1326  255             5000  1885
23 2021/07/14  343.5 0705  395 2056  394           0142  332 1403  262             5000  1885
23 2021/07/15  343.5 0751  388 2133  391           0229  329 1447  274             5000  1885
23 2021/07/16  345.5 0849  381 2208  391           0319  324 1531  291             5000  1885
23 2021/07/17  346.1 1006  371 2246  389           0418  321 1618  308             5000  1885
23 2021/07/18  347.5 1152  366 2334  390           0528  313 1715  329             5000  1885
23 2021/07/19  350.0 1348  373                     0652  303 1839  345             5000  1885
23 2021/07/20  350.9 0029  390 1528  384           0802  289 2014  356             5000  1885
23 2021/07/21  352.3 0129  393 1633  399           0900  275 2131  358             5000  1885
23 2021/07/22  353.1 0232  398 1722  409           0958  264 2235  357             5000  1885
23 2021/07/23  355.6 0332  405 1806  418           1048  255 2317  356             5000  1885
23 2021/07/24  356.6 0423  412 1842  419           1134  253 2358  351             5000  1885
23 2021/07/25  357.4 0512  416 1921  417           1216  256                       5000  1885
23 2021/07/26  362.3 0556  418 1954  419           0037  348 1252  269             5000  1885
23 2021/07/27  369.3 0641  421 2021  421           0112  353 1329  288             5000  1885
23 2021/07/28  370.7 0728  416 2048  416           0159  352 1402  303             5000  1885
23 2021/07/29  370.0 0815  405 2108  411           0239  347 1432  319             5000  1885
23 2021/07/30  369.5 0901  395 2131  408           0328  344 1459  333             5000  1885
23 2021/07/31  370.8 1000  387                     0421  340 1525  350             5000  1885
23 2021/08/01  372.5 1123  382 2223  403           0508  338 1551  367             5000  1885
23 2021/08/02  368.6 2314  397                     0613  330 1654  374             5000  1885
23 2021/08/03  364.8 1601  384                     0728  321 1944  377             5000  1885
23 2021/08/04  362.4 0023  389 1627  393           0821  307 2121  375             5000  1885
23 2021/08/05  364.8 0151  392 1658  407           0918  298 2210  375             5000  1885
23 2021/08/06  370.9 0254  404 1728  418           0957  294 2257  374             5000  1885
23 2021/08/07  375.8 0344  416 1757  428           1039  294 2316  375             5000  1885
23 2021/08/08  380.8 0427  431 1819  433           1114  296 2358  363             5000  1885
23 2021/08/09  376.6 0508  428 1846  434           1154  288                       5000  1885
23 2021/08/10  372.8 0547  433 1913  427           0021  359 1238  281             5000  1885
23 2021/08/11  365.7 0624  422 1940  418           0052  346 1304  281             5000  1885
23 2021/08/12  363.7 0715  416 2011  418           0129  336 1343  287             5000  1885
23 2021/08/13  367.1 0800  413 2038  421           0208  328 1413  308             5000  1885
23 2021/08/14  368.7 0904  407 2107  416           0304  324 1455  331             5000  1885
23 2021/08/15  364.6 1005  391 2136  405           0347  319 1535  344             5000  1885
23 2021/08/16  361.9 1160  383 2217  400           0455  309 1619  364             5000  1885
23 2021/08/17  363.4 1442  391 2328  398           0610  306 1831  380             5000  1885
23 2021/08/18  361.1 1543  398                     0743  301 2036  373             5000  1885
23 2021/08/19  354.9 0114  392 1637  404           0851  280 2202  361             5000  1885
23 2021/08/20  350.9 0235  391 1714  407           0951  266 2245  349             5000  1885
23 2021/08/21  349.4 0340  398 1741  408           1040  258 2312  339             5000  1885
23 2021/08/22  351.0 0430  406 1810  411           1121  254 2342  334             5000  1885
23 2021/08/23  354.3 0522  415 1834  415           1157  260                       5000  1885
23 2021/08/24  354.5 0600  416 1858  414           0015  324 1229  269             5000  1885
23 2021/08/25  354.5 0640  410 1922  409           0039  319 1300  282             5000  1885
23 2021/08/26  354.8 0714  404 1944  409           0114  313 1324  295             5000  1885
23 2021/08/27  355.7 0753  397 2001  404           0147  310 1349  313             5000  1885
23 2021/08/28  354.3 0834  385 2028  399           0230  309 1411  326             5000  1885
23 2021/08/29  351.5 0925  373 2044  389           0311  306 1437  337             5000  1885
23 2021/08/30  350.0 1041  366 2104  383           0404  305 1457  350             5000  1885
23 2021/08/31  349.2 1305  365                     0516  308 1620  360             5000  1885
23 2021/09/01  349.1 1510  374 2321  373           0638  304 1905  367             5000  1885
23 2021/09/02  354.3 1547  391                     0759  301 2106  365             5000  1885
23 2021/09/03  355.4 0135  383 1617  400           0857  293 2154  353             5000  1885
23 2021/09/04  353.6 0243  386 1644  405           0941  280 2218  347             5000  1885
23 2021/09/05  352.7 0335  398 1713  409           1021  271 2251  335             5000  1885
23 2021/09/06  356.2 0419  406 1736  419           1058  270 2323  329             5000  1885
23 2021/09/07  357.4 0459  415 1804  420           1135  271 2353  321             5000  1885
23 2021/09/08  361.1 0544  422 1826  424           1208  279                       5000  1885
23 2021/09/09  363.3 0627  426 1851  425           0023  313 1239  290             5000  1885
23 2021/09/10  359.4 0710  417 1919  417           0102  303 1313  300             5000  1885
23 2021/09/11  360.3 0801  408 1947  418           0138  294 1345  319             5000  1885
23 2021/09/12  362.5 0857  401 2005  410           0219  297 1423  343             5000  1885
23 2021/09/13  358.8 1017  385 2031  399           0314  299 1457  358             5000  1885
23 2021/09/14  355.9 2104  390                     0415  298 1540  372             5000  1885
23 2021/09/15  359.7 1509  393                     0545  305 2020  380             5000  1885
23 2021/09/16  361.7 1550  405                     0728  308 2132  369             5000  1885
23 2021/09/17  361.0 0121  385 1623  411           0841  298 2159  358             5000  1885
23 2021/09/18  366.0 0243  402 1641  423           0935  294 2230  349             5000  1885
23 2021/09/19  361.7 0341  413 1706  418           1025  286 2251  328             5000  1885
23 2021/09/20  360.0 0426  413 1734  416           1058  287 2319  321             5000  1885
23 2021/09/21  363.8 0508  418 1754  420           1128  295 2350  317             5000  1885
23 2021/09/22  365.7 0546  422 1812  420           1200  303                       5000  1885
23 2021/09/23  360.2 0621  418 1824  413           0018  305 1226  307             5000  1885
23 2021/09/24  353.0 0657  406 1842  405           0045  289 1246  312             5000  1885
23 2021/09/25  349.4 0734  395 1905  398           0111  282 1319  320             5000  1885
23 2021/09/26  354.5 0815  392 1923  399           0142  287 1341  338             5000  1885
23 2021/09/27  361.1 0912  390 1941  400           0211  298 1405  357             5000  1885
23 2021/09/28  364.2 1009  387 1952  396           0252  312 1423  368             5000  1885
23 2021/09/29  364.9 1955  388                     0347  320 1508  380             5000  1885
23 2021/09/30    0.0 1512  390                     0510  325 2015  382             5000  1885
23 2021/10/01  378.8 1521  417                     0654  337 2132  386             5000  1885
23 2021/10/02  372.7 0051  393 1542  415           0830  329 2150  356             5000  1885
23 2021/10/03  356.7 0234  389 1603  404           0913  300 2154  332             5000  1885
23 2021/10/04  351.6 0322  393 1631  408           0956  287 2232  315             5000  1885
23 2021/10/05  349.9 0408  401 1652  410           1032  281 2254  300             5000  1885
23 2021/10/06  355.0 0453  417 1715  421           1105  285 2322  287             5000  1885
23 2021/10/07  357.2 0536  424 1740  421           1140  294                       5000  1885
23 2021/10/08  355.5 0620  420 1803  418           0001  279 1212  305             5000  1885
23 2021/10/09  352.5 0709  412 1830  411           0037  266 1253  318             5000  1885
23 2021/10/10  352.8 0805  402 1858  407           0113  264 1327  338             5000  1885
23 2021/10/11  355.9 0910  394 1925  406           0156  269 1403  358             5000  1885
23 2021/10/12  348.4 1028  380 1954  382           0246  278 1459  361             5000  1885
23 2021/10/13  346.0 1239  378 2039  373           0351  283 1723  369             5000  1885
23 2021/10/14  350.3 1434  388                     0528  296 2024  364             5000  1885
23 2021/10/15  352.7 1511  397                     0652  306 2112  348             5000  1885
23 2021/10/16  349.5 0134  371 1545  399           0825  298 2144  334             5000  1885
23 2021/10/17  348.7 0251  381 1604  400           0921  296 2209  316             5000  1885
23 2021/10/18  347.2 0342  386 1627  400           1001  294 2235  305             5000  1885
23 2021/10/19  355.0 0429  395 1651  413           1034  305 2256  303             5000  1885
23 2021/10/20  358.2 0503  412 1657  408           1109  315 2326  284             5000  1885
23 2021/10/21  347.1 0538  402 1714  402           1129  305 2345  269             5000  1885
23 2021/10/22  351.5 0616  403 1740  406           1201  320                       5000  1885
23 2021/10/23  352.6 0657  404 1755  400           0014  278 1235  329             5000  1885
23 2021/10/24  344.8 0727  391 1817  393           0043  268 1252  327             5000  1885
23 2021/10/25  345.8 0808  385 1844  393           0108  267 1312  336             5000  1885
23 2021/10/26  357.6 0847  394 1852  397           0134  286 1344  358             5000  1885
23 2021/10/27  355.9 0954  383 1916  386           0220  298 1415  364             5000  1885
23 2021/10/28  353.9 1119  380 1932  375           0303  303 1612  370             5000  1885
23 2021/10/29  349.2 1309  380                     0423  306                       5000  1885
23 2021/10/30  341.5 1416  378                     0605  303 2037  341             5000  1885
23 2021/10/31  341.5 0024  353 1449  386           0727  301 2055  328             5000  1885
23 2021/11/01  344.4 0207  367 1515  395           0829  300 2125  312             5000  1885
23 2021/11/02  350.5 0308  385 1543  408           0922  302 2155  302             5000  1885
23 2021/11/03  353.4 0359  403 1603  414           1002  304 2226  284             5000  1885
23 2021/11/04  355.7 0450  416 1630  419           1045  310 2303  267             5000  1885
23 2021/11/05  354.4 0536  419 1656  418           1126  316 2342  251             5000  1885
23 2021/11/06  353.4 0629  419 1725  416           1207  328                       5000  1885
23 2021/11/07  352.4 0723  413 1755  412           0017  246 1247  339             5000  1885
23 2021/11/08  354.2 0821  404 1830  410           0058  249 1324  354             5000  1885
23 2021/11/09  363.9 0928  408 1856  411           0142  266 1408  377             5000  1885
23 2021/11/10  358.3 1033  396 1933  389           0242  286 1519  374             5000  1885
23 2021/11/11  348.6 1218  385                     0342  287 1841  364             5000  1885
23 2021/11/12  341.1 1324  379 2332  354           0502  293 1960  345             5000  1885
23 2021/11/13  339.7 1412  382                     0621  300 2045  328             5000  1885
23 2021/11/14  338.4 0133  356 1440  383           0742  302 2060  313             5000  1885
23 2021/11/15  339.6 0242  367 1505  387           0843  304 2130  298             5000  1885
23 2021/11/16  341.9 0336  375 1533  394           0922  310 2201  286             5000  1885
23 2021/11/17  343.4 0418  385 1551  396           1001  315 2224  274             5000  1885
23 2021/11/18  346.5 0460  393 1611  402           1031  322 2253  266             5000  1885
23 2021/11/19  348.8 0533  399 1637  404           1107  329 2321  263             5000  1885
23 2021/11/20  348.2 0611  401 1655  399           1143  333 2350  255             5000  1885
23 2021/11/21  347.0 0642  398 1725  398           1208  336                       5000  1885
23 2021/11/22  360.3 0722  407 1746  415           0018  263 1231  356             5000  1885
23 2021/11/23  357.6 0758  406 1801  396           0057  275 1317  358             5000  1885
23 2021/11/24  344.3 0829  391 1830  380           0130  266 1341  347             5000  1885
23 2021/11/25  338.8 0928  378 1901  374           0209  263 1414  348             5000  1885
23 2021/11/26  338.2 1026  374 1942  362           0257  276 1538  350             5000  1885
23 2021/11/27  332.8 1134  368 2120  344           0353  284 1815  338             5000  1885
23 2021/11/28  326.8 1259  365 2355  342           0509  283 1923  323             5000  1885
23 2021/11/29  331.9 1339  376                     0619  292 2010  312             5000  1885
23 2021/11/30  343.1 0148  359 1417  393           0732  305 2034  309             5000  1885
23 2021/12/01  361.2 0307  400 1443  417           0847  332 2129  291             5000  1885
23 2021/12/02  346.3 0346  397 1521  405           0935  316 2204  258             5000  1885
23 2021/12/03  348.5 0447  406 1549  413           1016  323 2245  244             5000  1885
23 2021/12/04  348.7 0541  413 1623  413           1105  332 2329  227             5000  1885
23 2021/12/05  338.7 0631  407 1658  399           1153  327                       5000  1885
23 2021/12/06  339.1 0726  403 1737  400           0009  218 1231  336             5000  1885
23 2021/12/07  346.7 0818  402 1817  406           0056  227 1312  352             5000  1885
23 2021/12/08  344.6 0908  399 1853  388           0148  248 1413  352             5000  1885
23 2021/12/09  337.9 1004  385 1941  374           0231  253 1516  349             5000  1885
23 2021/12/10  341.7 1107  386 2051  367           0315  272 1643  352             5000  1885
23 2021/12/11  341.7 1143  382 2245  351           0412  297 1838  336             5000  1885
23 2021/12/12  338.7 1249  379                     0518  304 1934  323             5000  1885
23 2021/12/13  334.5 0047  352 1328  376           0639  314 2028  296             5000  1885
23 2021/12/14  329.6 0228  347 1416  374           0745  312 2060  282             5000  1885
23 2021/12/15  330.2 0330  359 1440  375           0849  318 2140  266             5000  1885
23 2021/12/16  328.3 0421  364 1514  375           0938  317 2205  255             5000  1885
23 2021/12/17  340.0 0519  383 1537  391           1021  336 2250  248             5000  1885
23 2021/12/18  327.3 0541  376 1606  377           1101  319 2310  234             5000  1885
23 2021/12/19  328.7 0622  379 1640  381           1132  322 2347  233             5000  1885
23 2021/12/20  330.8 0646  381 1705  385           1157  325                       5000  1885
23 2021/12/21  335.1 0722  387 1733  388           0013  238 1222  330             5000  1885
23 2021/12/22  332.6 0756  384 1805  381           0050  240 1260  328             5000  1885
23 2021/12/23  328.8 0827  378 1840  374           0122  241 1327  324             5000  1885
23 2021/12/24  331.7 0907  378 1921  373           0156  248 1413  332             5000  1885
23 2021/12/25  337.9 0941  387 2015  367           0231  267 1521  336             5000  1885
23 2021/12/26  328.3 1022  373 2126  349           0326  273 1628  321             5000  1885
23 2021/12/27  325.5 1117  369 2317  345           0409  280 1754  311             5000  1885
23 2021/12/28  324.9 1204  370                     0515  295 1913  293             5000  1885
23 2021/12/29  325.8 0109  342 1303  372           0622  305 2005  279             5000  1885
23 2021/12/30  333.5 0258  365 1346  382           0752  326 2100  262             5000  1885
23 2021/12/31  330.4 0400  374 1435  383           0910  325 2153  236             5000  1885
23 2022/01/01  325.2 0503  382 1522  381           1014  321 2239  213             5000  1885
23 2022/01/02  325.1 0555  385 1606  387           1102  319 2325  208             5000  1885
23 2022/01/03  329.7 0639  397 1652  392           1151  323                       5000  1885
23 2022/01/04  329.7 0726  398 1742  391           0008  208 1235  322             5000  1885
23 2022/01/05  321.9 0810  385 1832  379           0100  211 1320  314             5000  1885
23 2022/01/06  320.3 0847  379 1917  376           0141  217 1402  312             5000  1885
23 2022/01/07  322.9 0920  377 1955  364           0215  239 1448  314             5000  1885
23 2022/01/08  320.3 0955  369 2056  352           0253  254 1532  309             5000  1885
23 2022/01/09  323.3 1027  368 2212  343           0327  275 1644  308             5000  1885
23 2022/01/10  325.5 1104  366 2360  338           0407  295 1802  303             5000  1885
23 2022/01/11  335.6 1148  376                     0440  316 1925  305             5000  1885
23 2022/01/12  333.5 0206  348 1234  368           0612  335 2017  284             5000  1885
23 2022/01/13  329.6 0329  352 1329  363           0752  337 2104  270             5000  1885
23 2022/01/14  323.5 0430  355 1428  359           0921  329 2153  250             5000  1885
23 2022/01/15  320.7 0513  359 1517  362           1013  323 2234  238             5000  1885
23 2022/01/16  324.5 0550  368 1552  372           1046  326 2301  236             5000  1885
23 2022/01/17  327.4 0614  380 1630  377           1119  322 2333  232             5000  1885
23 2022/01/18  326.4 0644  380 1702  378           1156  319                       5000  1885
23 2022/01/19  325.5 0710  379 1743  383           0009  225 1221  313             5000  1885
23 2022/01/20  332.3 0737  390 1812  385           0041  235 1301  318             5000  1885
23 2022/01/21  328.6 0807  387 1854  379           0111  238 1329  311             5000  1885
23 2022/01/22  325.3 0833  380 1941  373           0143  242 1406  304             5000  1885
23 2022/01/23  332.5 0903  388 2032  375           0220  257 1450  311             5000  1885
23 2022/01/24  339.7 0933  394 2123  369           0252  282 1544  313             5000  1885
23 2022/01/25  334.6 1003  384 2254  357           0337  296 1639  303             5000  1885
23 2022/01/26  336.2 1037  382                     0417  316 1810  297             5000  1885
23 2022/01/27  336.0 0055  355 1132  377           0529  334 1927  283             5000  1885
23 2022/01/28  340.9 0309  367 1239  381           0717  351 2040  270             5000  1885
23 2022/01/29  345.5 0424  386 1357  388           0905  356 2140  256             5000  1885
23 2022/01/30  347.1 0516  399 1504  395           1018  352 2234  243             5000  1885
23 2022/01/31  345.6 0556  406 1559  401           1104  343                       5000  1885
23 2022/02/01  340.0 0632  403 1656  402           1145  328                       5000  1885
23 2022/02/02  333.1 0705  399 1742  395           0006  225 1227  314             5000  1885
23 2022/02/03  332.5 0737  395 1831  399           0043  223 1259  308             5000  1885
23 2022/02/04  337.5 0804  398 1910  398           0117  241 1334  309             5000  1885
23 2022/02/05  339.7 0826  400 1954  386           0150  264 1414  308             5000  1885
23 2022/02/06  333.6 0851  387 2044  369           0218  276 1455  299             5000  1885
23 2022/02/07  330.5 0909  378 2145  355           0244  290 1539  296             5000  1885
23 2022/02/08  334.6 0935  378 2252  349           0254  309 1629  302             5000  1885
23 2022/02/09  335.3 0953  373                     0338  327 1746  299             5000  1885
23 2022/02/10  344.4 1038  377                     0319  347 1915  306             5000  1885
23 2022/02/11  345.1 1125  371                     0656  365 2035  291             5000  1885
23 2022/02/12  342.7 0452  371 1346  369           0929  355 2124  280             5000  1885
23 2022/02/13  347.7 0516  384 1453  380           1012  353 2203  277             5000  1885
23 2022/02/14  352.1 0531  401 1541  391           1052  349 2245  264             5000  1885
23 2022/02/15  352.2 0557  401 1628  402           1109  341 2318  265             5000  1885
23 2022/02/16  352.8 0612  409 1657  407           1140  335 2350  254             5000  1885
23 2022/02/17  344.3 0635  405 1735  402           1208  318                       5000  1885
23 2022/02/18  333.1 0701  395 1817  394           0021  244 1238  297             5000  1885
23 2022/02/19  335.6 0725  394 1903  402           0055  243 1304  294             5000  1885
23 2022/02/20  347.9 0751  414 1936  400           0121  270 1348  304             5000  1885
23 2022/02/21  331.1 0809  393 2028  374           0200  274 1419  280             5000  1885
23 2022/02/22  324.0 0835  383 2130  359           0229  283 1507  271             5000  1885
23 2022/02/23  323.9 0903  377 2255  349           0303  300 1604  274             5000  1885
23 2022/02/24  326.6 0935  373                     0330  321 1719  278             5000  1885
23 2022/02/25  330.2 0138  351 1014  367           0438  345 1905  275             5000  1885
23 2022/02/26  332.1 0339  363 1154  361           0754  352 2031  265             5000  1885
23 2022/02/27  339.2 0434  384 1358  372           0954  351 2140  253             5000  1885
23 2022/02/28  335.8 0502  388 1520  379           1024  331                       5000  1885
23 2022/03/01  341.7 0537  397 1622  397           1054  326 2307  250             5000  1885
23 2022/03/02  345.6 0602  406 1658  407           1128  317 2347  246             5000  1885
23 2022/03/03  342.9 0628  405 1741  408           1201  306                       5000  1885
23 2022/03/04  335.7 0649  398 1826  400           0019  249 1235  287             5000  1885
23 2022/03/05  343.0 0714  403 1903  406           0047  261 1304  293             5000  1885
23 2022/03/06  339.4 0728  401 1942  388           0118  282 1340  283             5000  1885
23 2022/03/07  333.2 0748  391 2024  375           0137  289 1408  275             5000  1885
23 2022/03/08  334.3 0801  387 2110  364           0159  304 1441  280             5000  1885
23 2022/03/09  332.1 0819  380 2210  350           0223  319 1527  281             5000  1885
23 2022/03/10  330.3 0835  371                     0234  328 1623  287             5000  1885
23 2022/03/11  332.9 0848  363                     0147  341 1750  295             5000  1885
23 2022/03/12  336.9 0845  360                     1950  293                       5000  1885
23 2022/03/13  334.1 0422  363 1256  352           0944  346 2051  281             5000  1885
23 2022/03/14  339.0 0438  377 1437  366           1004  341 2139  274             5000  1885
23 2022/03/15  342.2 0456  387 1533  379           1022  333 2220  267             5000  1885
23 2022/03/16  339.5 0510  389 1620  388           1048  315 2252  259             5000  1885
23 2022/03/17  339.6 0535  396 1655  394           1113  305 2326  256             5000  1885
23 2022/03/18  347.4 0559  401 1743  417           1135  298 2355  282             5000  1885
23 2022/03/19  358.6 0615  424 1808  423           1211  302                       5000  1885
23 2022/03/20  339.2 0633  404 1856  403           0031  275 1246  270             5000  1885
23 2022/03/21  329.3 0658  396 1940  389           0102  273 1317  253             5000  1885
23 2022/03/22  327.6 0729  393 2032  381           0129  284 1357  251             5000  1885
23 2022/03/23  327.6 0749  386 2140  372           0205  303 1436  254             5000  1885
23 2022/03/24  328.3 0804  383 2311  353           0239  327 1536  261             5000  1885
23 2022/03/25  315.5 0834  359                     0336  331 1658  253             5000  1885
23 2022/03/26  323.8 0917  353                     0500  342 1833  273             5000  1885
23 2022/03/27  335.5 0331  379                     0926  352 2032  265             5000  1885
23 2022/03/28  321.9 0403  373 1419  351           0949  322 2131  242             5000  1885
23 2022/03/29  315.8 0433  370 1528  356           1011  296 2212  236             5000  1885
23 2022/03/30  321.3 0503  378 1624  375           1042  286 2251  245             5000  1885
23 2022/03/31  326.2 0524  386 1703  387           1112  279                       5000  1885
23 2022/04/01  317.6 0544  381 1745  377           1141  258 2356  247             5000  1885
23 2022/04/02  312.0 0605  372 1824  377           1210  244                       5000  1885
23 2022/04/03  313.0 0626  374 1903  373           0022  258 1240  239             5000  1885
23 2022/04/04  316.7 0643  375 1941  373           0050  274 1307  241             5000  1885
23 2022/04/05  318.5 0657  374 2020  364           0114  293 1340  246             5000  1885
23 2022/04/06  319.6 0717  369 2108  358           0143  304 1415  252             5000  1885
23 2022/04/07  321.5 0736  366 2212  353           0205  317 1452  260             5000  1885
23 2022/04/08  322.9 0750  363                     0234  332 1544  270             5000  1885
23 2022/04/09  322.9 0805  351                     0303  338 1654  280             5000  1885
23 2022/04/10  321.7 ****  348                     0637  343 1840  277             5000  1885
23 2022/04/11  321.2 0314  352 1226  335           0916  328 2001  274             5000  1885
23 2022/04/12  327.1 0340  364 1416  351           0930  321 2101  273             5000  1885
23 2022/04/13  331.4 0360  375 1519  367           0953  311 2146  269             5000  1885
23 2022/04/14  332.3 0421  382 1607  379           1019  294 2219  268             5000  1885
23 2022/04/15  343.5 0447  398 1648  405           1041  289 2251  282             5000  1885
23 2022/04/16  345.9 0501  411 1728  408           1115  277 2328  277             5000  1885
23 2022/04/17  336.3 0525  403 1811  405           1146  252                       5000  1885
23 2022/04/18  334.5 0551  402 1902  406           0002  282 1219  241             5000  1885
23 2022/04/19  331.1 0618  400 1954  394           0040  298 1302  233             5000  1885
23 2022/04/20  324.8 0645  390 2047  378           0117  307 1343  230             5000  1885
23 2022/04/21  323.8 0716  382 2212  374           0152  319 1430  237             5000  1885
23 2022/04/22    0.0                               0244  341                       5000  1885
23 2022/04/23    0.0                                                               5000  1885
23 2022/04/24    0.0                                                               5000  1885
23 2022/04/25    0.0                                                               5000  1885
23 2022/04/26    0.0                               2049  280                       5000  1885
23 2022/04/27  334.7 0342  385 1520  371           0942  302 2143  276             5000  1885
23 2022/04/28  328.7 0402  382 1615  375           1011  277 2217  275             5000  1885
23 2022/04/29  340.0 0433  388 1706  404           1035  274 2258  299             5000  1885
23 2022/04/30  337.9 0444  397 1730  394           1103  261                       5000  1885
23 2022/05/01  346.6 0510  399 1813  409           1128  267 2349  323             5000  1885
23 2022/05/02  349.5 0528  408 1841  405           1204  264                       5000  1885
23 2022/05/03  339.3 0544  398 1922  389           0016  323 1238  253             5000  1885
23 2022/05/04  332.7 0609  388 2008  379           0042  321 1309  250             5000  1885
23 2022/05/05  328.3 0632  380 2053  369           0115  324 1341  250             5000  1885
23 2022/05/06  327.4 0658  373 2137  364           0147  328 1421  257             5000  1885
23 2022/05/07  331.9 0732  370 2242  365           0216  336 1502  273             5000  1885
23 2022/05/08  332.4 0753  362                     0325  347 1608  280             5000  1885
23 2022/05/09  329.4 0018  358 0903  347           0527  343 1723  285             5000  1885
23 2022/05/10  327.7 0131  362 1135  340           0742  330 1853  284             5000  1885
23 2022/05/11  326.7 0217  365 1340  347           0830  315 1958  280             5000  1885
23 2022/05/12  328.2 0250  371 1449  360           0905  297 2050  283             5000  1885
23 2022/05/13  336.9 0318  385 1549  381           0939  287 2141  293             5000  1885
23 2022/05/14  341.5 0346  397 1638  397           1012  272 2223  297             5000  1885
23 2022/05/15  336.6 0408  397 1726  401           1046  248 2303  303             5000  1885
23 2022/05/16  338.1 0442  401 1816  409           1126  236 2348  314             5000  1885
23 2022/05/17  338.0 0508  402 1907  409           1204  230                       5000  1885
23 2022/05/18  332.0 0542  398 2006  398           0032  324 1250  222             5000  1885
23 2022/05/19  330.3 0622  392 2106  389           0115  330 1337  228             5000  1885
23 2022/05/20  332.6 0659  389 2204  383           0159  340 1431  240             5000  1885
23 2022/05/21  335.4 0738  381 2321  382           0257  346 1525  258             5000  1885
23 2022/05/22  342.2 0845  376                     0412  353 1629  278             5000  1885
23 2022/05/23  340.1 0015  382 1018  364           0543  348 1746  286             5000  1885
23 2022/05/24  334.5 0118  373 1225  351           0724  325 1857  293             5000  1885
23 2022/05/25  337.2 0202  376 1358  359           0817  310 1959  303             5000  1885
23 2022/05/26  342.6 0236  382 1512  374           0859  299 2050  316             5000  1885
23 2022/05/27  357.1 0307  396 1608  398           0939  300 2141  337             5000  1885
23 2022/05/28  357.6 0326  405 1645  403           1006  287 2224  334             5000  1885
23 2022/05/29  349.7 0354  399 1733  401           1043  268 2259  334             5000  1885
23 2022/05/30  349.1 0422  401 1811  404           1113  261 2333  340             5000  1885
23 2022/05/31  352.5 0449  404 1844  409           1146  263                       5000  1885
23 2022/06/01  348.4 0515  401 1927  400           0001  344 1220  259             5000  1885
23 2022/06/02  346.2 0547  397 2002  397           0035  344 1258  258             5000  1885
23 2022/06/03  343.3 0615  393 2039  388           0107  343 1332  260             5000  1885
23 2022/06/04  339.5 0645  386 2130  381           0139  343 1413  262             5000  1885
23 2022/06/05  341.0 0730  381 2216  380           0230  343 1454  274             5000  1885
23 2022/06/06  355.9 0821  383 2301  401           0305  351 1532  302             5000  1885
23 2022/06/07  355.7 0859  377 2355  382           0458  364 1648  303             5000  1885
23 2022/06/08  346.4 1113  361                     0613  339 1742  308             5000  1885
23 2022/06/09  344.9 0048  385 1301  362           0720  323 1852  312             5000  1885
23 2022/06/10  346.1 0128  388 1420  373           0811  307 1955  319             5000  1885
23 2022/06/11  347.8 0203  392 1531  388           0853  286 2048  330             5000  1885
23 2022/06/12  355.9 0242  409 1627  408           0941  276 2150  337             5000  1885
23 2022/06/13  350.9 0319  409 1722  412           1018  254 2240  338             5000  1885
23 2022/06/14  350.5 0400  409 1814  419           1103  242 2332  345             5000  1885
23 2022/06/15  352.1 0440  412 1907  422           1151  239                       5000  1885
23 2022/06/16  351.3 0525  415 1959  417           0019  352 1240  239             5000  1885
23 2022/06/17  350.2 0605  411 2053  409           0104  354 1329  245             5000  1885
23 2022/06/18  347.1 0654  402 2137  403           0159  351 1415  252             5000  1885
23 2022/06/19  346.2 0746  391 2227  395           0256  348 1504  267             5000  1885
23 2022/06/20  346.1 0853  380 2309  389           0357  342 1558  283             5000  1885
23 2022/06/21  342.4 1016  367                     0508  332 1656  295             5000  1885
23 2022/06/22  342.1 0001  384 1158  360           0622  319 1756  311             5000  1885
23 2022/06/23  340.1 0040  381 1342  358           0724  303 1857  322             5000  1885
23 2022/06/24  343.1 0123  381 1506  369           0819  292 2003  335             5000  1885
23 2022/06/25  341.4 0156  385 1609  374           0909  280 2113  335             5000  1885
23 2022/06/26  335.5 0233  379 1655  377           0950  262 2203  331             5000  1885
23 2022/06/27  336.0 0316  379 1731  384           1023  255 2246  333             5000  1885
23 2022/06/28  337.7 0353  385 1808  390           1059  251 2319  334             5000  1885
23 2022/06/29  337.4 0430  389 1841  390           1134  248 2352  331             5000  1885
23 2022/06/30  337.0 0502  389 1914  391           1208  246                       5000  1885
23 2022/07/01  334.0 0537  388 1947  386           0024  331 1243  243             5000  1885
23 2022/07/02  334.7 0607  386 2020  387           0054  328 1314  248             5000  1885
23 2022/07/03  335.9 0643  383 2055  386           0129  329 1350  254             5000  1885
23 2022/07/04  337.8 0721  381 2124  385           0209  331 1429  263             5000  1885
23 2022/07/05  340.4 0814  375 2208  390           0300  327 1505  280             5000  1885
23 2022/07/06  344.9 0908  373 2239  384           0356  333 1557  293             5000  1885
23 2022/07/07  342.1 1038  363 2321  382           0459  320 1647  306             5000  1885
23 2022/07/08  342.3 1228  361                     0610  308 1745  322             5000  1885
23 2022/07/09  347.9 0009  386 1408  375           0718  298 1902  340             5000  1885
23 2022/07/10  348.6 0052  393 1527  387           0820  281 2018  348             5000  1885
23 2022/07/11  348.3 0145  395 1629  401           0912  263 2138  350             5000  1885
23 2022/07/12  346.9 0241  397 1727  410           1003  246 2238  352             5000  1885
23 2022/07/13  349.8 0338  406 1818  419           1056  238 2324  353             5000  1885
23 2022/07/14  352.4 0431  413 1903  422           1146  237                       5000  1885
23 2022/07/15  355.8 0526  418 1941  424           0012  351 1234  243             5000  1885
23 2022/07/16  354.5 0614  417 2023  418           0055  349 1316  249             5000  1885
23 2022/07/17  352.5 0660  409 2055  408           0137  341 1359  262             5000  1885
23 2022/07/18  346.8 0748  396 2127  394           0224  333 1439  272             5000  1885
23 2022/07/19  348.5 0847  384 2157  398           0309  324 1512  293             5000  1885
23 2022/07/20  350.5 0947  374 2222  392           0404  321 1543  315             5000  1885
23 2022/07/21  350.6 1117  366 2256  388           0506  316 1630  333             5000  1885
23 2022/07/22  354.4 1329  367 2335  388           0610  314 1713  357             5000  1885
23 2022/07/23  354.2 1505  375                     0730  308 1915  361             5000  1885
23 2022/07/24  346.3 0033  382 1610  376           0837  289 2052  354             5000  1885
23 2022/07/25  341.9 0146  377 1659  382           0925  273 2152  350             5000  1885
23 2022/07/26  343.5 0248  382 1726  392           1011  267 2231  346             5000  1885
23 2022/07/27  342.3 0334  386 1753  393           1045  258 2306  338             5000  1885
23 2022/07/28  341.0 0417  390 1818  396           1119  253 2338  330             5000  1885
23 2022/07/29  338.3 0451  390 1843  396           1152  246                       5000  1885
23 2022/07/30  338.4 0528  392 1913  397           0008  325 1227  247             5000  1885
23 2022/07/31  339.8 0606  395 1939  397           0037  322 1257  251             5000  1885
23 2022/08/01  340.6 0644  393 2004  396           0112  318 1329  259             5000  1885
23 2022/08/02  342.5 0726  390 2029  397           0145  313 1356  273             5000  1885
23 2022/08/03  346.0 0810  385 2058  399           0225  312 1432  289             5000  1885
23 2022/08/04  346.7 0904  378 2128  396           0312  310 1508  304             5000  1885
23 2022/08/05  348.7 1019  371 2205  392           0407  310 1552  325             5000  1885
23 2022/08/06  348.1 1219  366 2245  387           0516  302 1648  344             5000  1885
23 2022/08/07  345.8 1416  371 2351  379           0632  292 1843  354             5000  1885
23 2022/08/08  343.0 1543  385                     0801  275 2041  355             5000  1885
23 2022/08/09  341.8 0122  382 1635  398           0905  257 2155  349             5000  1885
23 2022/08/10  339.9 0231  387 1726  404           1003  242 2248  340             5000  1885
23 2022/08/11  338.7 0339  394 1810  409           1058  231 2320  332             5000  1885
23 2022/08/12  339.4 0437  406 1846  407           1145  227                       5000  1885
23 2022/08/13  346.9 0532  412 1911  418           0004  320 1213  241             5000  1885
23 2022/08/14  342.9 0614  412 1943  403           0043  317 1300  246             5000  1885
23 2022/08/15  345.9 0703  412 2008  403           0114  304 1334  266             5000  1885
23 2022/08/16  346.2 0742  400 2023  399           0149  302 1402  284             5000  1885
23 2022/08/17  345.5 0830  386 2044  394           0230  297 1426  305             5000  1885
23 2022/08/18  349.5 0918  378 2110  394           0312  301 1447  327             5000  1885
23 2022/08/19  349.5 1044  365 2136  387           0413  305 1521  343             5000  1885
23 2022/08/20  350.2 2152  382                     0520  306 1539  359             5000  1885
23 2022/08/21  351.2 2318  377                     0638  307 1845  369             5000  1885
23 2022/08/22  351.2 1609  383                     0759  300 2119  365             5000  1885
23 2022/08/23  349.7 0114  375 1641  391           0902  288 2200  357             5000  1885
23 2022/08/24  350.7 0232  382 1704  399           0950  280 2225  349             5000  1885
23 2022/08/25  352.3 0329  391 1726  407           1023  274 2257  343             5000  1885
23 2022/08/26  353.8 0407  401 1744  412           1060  268 2321  337             5000  1885
23 2022/08/27  354.0 0447  406 1812  413           1131  267 2351  327             5000  1885
23 2022/08/28  351.5 0522  409 1833  410           1200  265                       5000  1885
23 2022/08/29  351.9 0604  409 1856  407           0016  316 1231  275             5000  1885
23 2022/08/30  358.8 0640  411 1917  416           0044  313 1259  293             5000  1885
23 2022/08/31  363.0 0720  414 1940  419           0119  309 1326  308             5000  1885
23 2022/09/01  361.7 0807  407 2004  413           0156  306 1405  321             5000  1885
23 2022/09/02  360.2 0901  396 2031  407           0238  302 1434  337             5000  1885
23 2022/09/03  360.4 1016  388 2054  402           0325  302 1507  356             5000  1885
23 2022/09/04  359.9 1219  381 2130  394           0424  304 1617  372             5000  1885
23 2022/09/05  357.0 1513  387 2245  384           0547  301 1916  377             5000  1885
23 2022/09/06  354.6 1543  401                     0733  289 2110  369             5000  1885
23 2022/09/07  354.3 0119  387 1621  412           0855  275 2202  357             5000  1885
23 2022/09/08  353.9 0246  397 1700  419           0953  263 2234  343             5000  1885
23 2022/09/09  355.6 0348  410 1724  420           1040  260 2310  330             5000  1885
23 2022/09/10  354.6 0440  413 1757  423           1119  262 2344  316             5000  1885
23 2022/09/11  358.1 0529  419 1824  423           1152  273                       5000  1885
23 2022/09/12  363.3 0617  424 1846  422           0017  311 1229  292             5000  1885
23 2022/09/13  362.2 0654  419 1859  417           0051  303 1256  308             5000  1885
23 2022/09/14  356.4 0734  406 1920  408           0118  293 1321  317             5000  1885
23 2022/09/15  353.1 0814  395 1939  404           0150  286 1346  326             5000  1885
23 2022/09/16  353.6 0903  385 1956  396           0227  292 1406  344             5000  1885
23 2022/09/17  355.5 1003  375 2021  393           0309  300 1408  358             5000  1885
23 2022/09/18  354.5 2020  382                     0355  306 1337  365             5000  1885
23 2022/09/19  355.3 1842  382                     0509  310                       5000  1885
23 2022/09/20  359.7 1545  393                     0652  318 2334  365             5000  1885
23 2022/09/21  346.2 1604  383                     0829  298 2149  347             5000  1885
23 2022/09/22  346.7 0224  372 1628  391           0917  289 2215  340             5000  1885
23 2022/09/23  352.2 0319  384 1650  406           0949  287 2225  338             5000  1885
23 2022/09/24  360.1 0355  406 1703  417           1022  288 2307  322             5000  1885
23 2022/09/25  354.5 0444  408 1721  413           1059  282 2333  308             5000  1885
23 2022/09/26  354.9 0519  410 1747  411           1135  291 2356  297             5000  1885
23 2022/09/27  356.5 0557  412 1806  414           1204  299                       5000  1885
23 2022/09/28  357.6 0640  415 1824  414           0028  289 1239  309             5000  1885
23 2022/09/29  358.0 0722  410 1851  413           0059  284 1316  323             5000  1885
23 2022/09/30  359.3 0821  405 1913  408           0133  282 1349  338             5000  1885
23 2022/10/01  357.5 0924  396 1930  399           0210  287 1426  353             5000  1885
23 2022/10/02  350.5 1044  382 1951  385           0302  288 1520  359             5000  1885
23 2022/10/03  344.2 1329  373 2051  374           0404  287 1735  367             5000  1885
23 2022/10/04  345.9 1455  387                     0528  294 2047  362             5000  1885
23 2022/10/05  343.8 1520  394                     0720  288 2128  344             5000  1885
23 2022/10/06  339.6 0142  371 1558  397           0844  271 2150  325             5000  1885
23 2022/10/07  349.4 0246  384 1628  414           0924  279 2221  319             5000  1885
23 2022/10/08  352.1 0341  403 1649  411           1024  289 2250  297             5000  1885
23 2022/10/09  345.7 0430  403 1700  407           1051  279 2313  287             5000  1885
23 2022/10/10  358.3 0515  418 1720  419           1123  304 2349  284             5000  1885
23 2022/10/11  350.7 0558  414 1742  412           1151  302                       5000  1885
23 2022/10/12  340.3 0639  403 1810  400           0010  258 1219  299             5000  1885
23 2022/10/13  341.0 0717  394 1834  400           0038  253 1244  316             5000  1885
23 2022/10/14  349.3 0759  394 1847  403           0106  262 1310  339             5000  1885
23 2022/10/15  347.6 0839  384 1915  391           0139  274 1348  343             5000  1885
23 2022/10/16  346.1 0932  376 1934  384           0223  276 1405  353             5000  1885
23 2022/10/17  352.6 1117  375 1950  381           0259  294 1433  370             5000  1885
23 2022/10/18  350.5 1320  375                     0414  310                       5000  1885
23 2022/10/19  343.7 1444  375 2358  353           0548  308 2048  346             5000  1885
23 2022/10/20  337.5 1505  376                     0730  301 2116  325             5000  1885
23 2022/10/21  331.5 0155  355 1534  379           0825  284 2137  307             5000  1885
23 2022/10/22  333.4 0309  366 1553  389           0914  278 2158  298             5000  1885
23 2022/10/23  342.3 0356  384 1612  403           0956  285 2225  293             5000  1885
23 2022/10/24  346.8 0433  399 1635  408           1031  291 2255  281             5000  1885
23 2022/10/25  352.4 0517  412 1657  412           1108  304 2325  275             5000  1885
23 2022/10/26  358.0 0602  420 1721  417           1147  318 2358  270             5000  1885
23 2022/10/27  357.4 0640  418 1743  414           1215  328                       5000  1885
23 2022/10/28  356.0 0729  412 1805  411           0031  262 1252  339             5000  1885
23 2022/10/29  355.4 0822  404 1838  407           0106  263 1330  351             5000  1885
23 2022/10/30  354.0 0927  394 1913  398           0146  267 1410  363             5000  1885
23 2022/10/31  350.8 1107  388                     0242  279 1542  368             5000  1885
23 2022/11/01  348.6 1247  386                     0352  290 1817  368             5000  1885
23 2022/11/02  351.3 1406  395 2344  367           0531  303 2009  358             5000  1885
23 2022/11/03  355.6 1437  403                     0706  312 2048  344             5000  1885
23 2022/11/04  356.7 0141  378 1510  408           0814  314 2116  326             5000  1885
23 2022/11/05  354.2 0257  387 1538  407           0915  310 2150  308             5000  1885
23 2022/11/06  352.8 0352  396 1553  405           0954  313 2216  289             5000  1885
23 2022/11/07  350.7 0437  398 1613  404           1033  316 2244  277             5000  1885
23 2022/11/08  356.5 0525  409 1633  412           1104  331 2317  268             5000  1885
23 2022/11/09  349.6 0603  403 1656  403           1137  328 2346  260             5000  1885
23 2022/11/10  349.5 0641  401 1722  402           1206  336                       5000  1885
23 2022/11/11  344.9 0718  396 1744  393           0015  259 1238  336             5000  1885
23 2022/11/12  346.1 0809  389 1817  394           0048  258 1308  345             5000  1885
23 2022/11/13  356.9 0852  396 1850  402           0119  272 1341  360             5000  1885
23 2022/11/14  358.5 0923  395 1904  388           0158  293 1437  364             5000  1885
23 2022/11/15  356.7 1027  389 1934  381           0237  296 1541  371             5000  1885
23 2022/11/16  353.4 1160  382                     0330  307 1902  362             5000  1885
23 2022/11/17  347.1 1307  377 2257  354           0442  312 1947  346             5000  1885
23 2022/11/18  344.2 1349  381                     0610  313 2020  330             5000  1885
23 2022/11/19  345.4 0125  359 1419  388           0730  316 2052  315             5000  1885
23 2022/11/20  349.5 0243  372 1450  396           0831  320 2116  305             5000  1885
23 2022/11/21  356.1 0339  392 1519  408           0918  328 2154  290             5000  1885
23 2022/11/22  354.4 0425  403 1541  410           1003  328 2221  271             5000  1885
23 2022/11/23  358.3 0512  411 1613  418           1039  332 2257  266             5000  1885
23 2022/11/24  361.9 0558  424 1637  420           1129  345 2338  249             5000  1885
23 2022/11/25  353.2 0643  415 1718  412           1204  341                       5000  1885
23 2022/11/26  359.7 0736  420 1751  421           0012  242 1241  357             5000  1885
23 2022/11/27  354.4 0823  413 1826  402           0060  253 1333  358             5000  1885
23 2022/11/28  338.8 0924  387 1916  383           0150  244 1423  350             5000  1885
23 2022/11/29  344.3 1028  388 2016  384           0239  256 1532  360             5000  1885
23 2022/11/30  347.7 1127  392                     0348  283 1757  355             5000  1885
23 2022/12/01  337.5 1232  381 2331  352           0505  287 1909  333             5000  1885
23 2022/12/02  332.4 1317  378                     0607  294 2004  311             5000  1885
23 2022/12/03  335.4 0134  352 1403  382           0720  305 2041  299             5000  1885
23 2022/12/04  342.0 0256  367 1429  390           0828  323 2119  285             5000  1885
23 2022/12/05  344.1 0401  377 1504  394           0915  327 2151  275             5000  1885
23 2022/12/06  347.9 0438  389 1532  401           0959  335 2227  263             5000  1885
23 2022/12/07  344.5 0526  393 1558  395           1046  336 2302  248             5000  1885
23 2022/12/08  342.8 0606  395 1626  396           1112  337 2335  244             5000  1885
23 2022/12/09  340.9 0641  393 1655  393           1146  335                       5000  1885
23 2022/12/10  341.9 0715  394 1726  392           0009  245 1219  339             5000  1885
23 2022/12/11  348.4 0748  398 1751  396           0037  251 1249  349             5000  1885
23 2022/12/12  344.2 0828  391 1819  383           0115  262 1323  346             5000  1885
23 2022/12/13  349.4 0908  393 1853  386           0143  268 1406  356             5000  1885
23 2022/12/14  345.4 0927  388 1937  367           0222  283 1506  347             5000  1885
23 2022/12/15  336.2 1029  375 2026  354           0307  280 1608  341             5000  1885
23 2022/12/16  328.6 1115  364 2224  341           0406  286 1749  325             5000  1885
23 2022/12/17  330.7 1214  365                     0458  295 1902  320             5000  1885
23 2022/12/18  331.3 0039  352 1252  369           0615  311 2005  292             5000  1885
23 2022/12/19  318.7 0210  344 1338  364           0727  305 2039  261             5000  1885
23 2022/12/20  316.2 0318  348 1417  367           0823  304 2119  244             5000  1885
23 2022/12/21  328.5 0420  371 1456  383           0923  319 2155  244             5000  1885
23 2022/12/22  351.9 0521  405 1531  411           1021  352 2246  244             5000  1885
23 2022/12/23    0.0                               2333  219                       5000  1885
23 2022/12/24  338.9 0655  406 1657  401           1159  334                       5000  1885
23 2022/12/25  336.2 0741  400 1743  399           0021  215 1242  334             5000  1885
23 2022/12/26  333.9 0826  397 1835  391           0106  219 1333  333             5000  1885
23 2022/12/27  331.2 0911  391 1924  379           0154  229 1422  331             5000  1885
23 2022/12/28  330.8 0956  386 2021  370           0238  245 1520  328             5000  1885
23 2022/12/29  330.2 1035  382 2133  353           0326  266 1650  322             5000  1885
23 2022/12/30  326.1 1120  372 2315  344           0407  281 1759  309             5000  1885
23 2022/12/31  329.8 1158  372                     0460  304 1911  299             5000  1885
23 2023/01/01  335.0 0117  346 1243  379           0559  325 2002  288             5000  1885
23 2023/01/02  336.8 0258  356 1325  379           0725  337 2055  274             5000  1885
23 2023/01/03  337.9 0420  366 1418  381           0851  341 2136  264             5000  1885
23 2023/01/04  336.9 0501  376 1451  380           0951  343 2214  252             5000  1885
23 2023/01/05  333.1 0533  377 1538  380           1036  334 2251  242             5000  1885
23 2023/01/06  335.7 0610  383 1619  387           1114  333 2328  244             5000  1885
23 2023/01/07  342.4 0638  393 1649  396           1145  338                       5000  1885
23 2023/01/08  338.0 0704  392 1727  390           0000  245 1217  330             5000  1885
23 2023/01/09  336.6 0734  388 1756  391           0029  240 1243  327             5000  1885
23 2023/01/10  334.5 0759  386 1830  380           0101  250 1319  323             5000  1885
23 2023/01/11  328.2 0831  378 1906  372           0135  246 1352  317             5000  1885
23 2023/01/12  328.8 0859  376 1949  366           0207  256 1420  318             5000  1885
23 2023/01/13  330.2 0928  375 2045  362           0238  269 1515  316             5000  1885
23 2023/01/14  340.5 0959  387 2154  363           0307  291 1611  325             5000  1885
23 2023/01/15  341.1 1027  383 2341  358           0357  311 1731  315             5000  1885
23 2023/01/16  343.7 1108  387                     0445  332 1902  302             5000  1885
23 2023/01/17  336.1 0151  355 1206  373           0608  337 2002  280             5000  1885
23 2023/01/18  339.8 0333  370 1314  379           0754  350 2059  266             5000  1885
23 2023/01/19  338.0 0435  383 1423  380           0937  347 2151  243             5000  1885
23 2023/01/20  341.4 0526  395 1518  394           1030  347 2243  231             5000  1885
23 2023/01/21  337.7 0607  402 1606  392           1117  336 2332  214             5000  1885
23 2023/01/22  333.8 0647  399 1659  398           1154  326                       5000  1885
23 2023/01/23  337.7 0725  402 1753  405           0013  213 1230  326             5000  1885
23 2023/01/24  351.6 0806  416 1836  416           0055  234 1320  337             5000  1885
23 2023/01/25  335.1 0827  397 1931  389           0139  246 1401  309             5000  1885
23 2023/01/26    0.0 2031  377                     0212  255                       5000  1885
23 2023/01/27  341.1 0919  394 2114  379           0238  279 1519  313             5000  1885
23 2023/01/28  341.8 0939  391 2220  352           0313  312 1640  308             5000  1885
23 2023/01/29  334.6 1001  378                     0334  320 1751  299             5000  1885
23 2023/01/30  337.5 0060  342 1035  376           1913  294                       5000  1885
23 2023/01/31  335.7 1116  366                     2035  281                       5000  1885
23 2023/02/01  335.8 0504  361 1328  365           0847  352 2123  275             5000  1885
23 2023/02/02  335.2 0516  374 1436  366           1009  346 2207  257             5000  1885
23 2023/02/03  334.7 0542  376 1532  376           1039  339 2243  252             5000  1885
23 2023/02/04  336.3 0556  382 1613  383           1106  333 2316  248             5000  1885
23 2023/02/05  334.0 0615  386 1651  385           1138  321 2346  242             5000  1885
23 2023/02/06  337.1 0640  391 1726  393           1201  321                       5000  1885
23 2023/02/07  338.9 0704  394 1758  397           0016  245 1227  316             5000  1885
23 2023/02/08  340.9 0722  399 1830  395           0044  254 1255  314             5000  1885
23 2023/02/09  329.5 0742  388 1907  379           0113  253 1328  295             5000  1885
23 2023/02/10  332.1 0814  386 1956  387           0139  256 1352  296             5000  1885
23 2023/02/11  335.4 0826  392 2032  369           0208  285 1439  294             5000  1885
23 2023/02/12  329.5 0854  381 2136  361           0237  288 1520  288             5000  1885
23 2023/02/13    0.0 2305  368                     0302  315 1617  305             5000  1885
23 2023/02/14  344.2 0942  387                     0343  343 1748  298             5000  1885
23 2023/02/15  336.3 0144  360 1019  373           0451  354 1928  278             5000  1885
23 2023/02/16  330.6 0358  363 1200  361           0821  352 2042  259             5000  1885
23 2023/02/17  332.4 0438  380 1359  367           0951  345 2147  241             5000  1885
23 2023/02/18  334.4 0520  391 1521  380           1032  333 2231  235             5000  1885
23 2023/02/19  346.6 0557  408 1620  406           1109  335 2326  234             5000  1885
23 2023/02/20  343.0 0619  412 1712  408           1147  318                       5000  1885
23 2023/02/21  335.0 0649  404 1756  404           0004  230 1221  298             5000  1885
23 2023/02/22  330.5 0716  397 1843  399           0040  232 1254  286             5000  1885
23 2023/02/23  339.0 0738  401 1929  402           0107  255 1332  291             5000  1885
23 2023/02/24  343.2 0756  406 2014  391           0138  282 1407  290             5000  1885
23 2023/02/25  341.4 0813  399 2056  372           0203  304 1446  289             5000  1885
23 2023/02/26  331.6 0829  384 2157  349           0228  313 1529  279             5000  1885
23 2023/02/27  322.4 0841  369 2339  331           0237  318 1625  275             5000  1885
23 2023/02/28  321.3 0906  359                     0234  325                       5000  1885
23 2023/03/01  330.9 0925  359                     1940  287                       5000  1885
23 2023/03/02  337.5 0513  367                     1014  358 2107  278             5000  1885
23 2023/03/03  325.2 0454  362 1432  348           1020  331 2146  259             5000  1885
23 2023/03/04  322.3 0504  364 1529  356           1037  318 2221  249             5000  1885
23 2023/03/05  323.2 0527  371 1607  364           1056  309 2250  245             5000  1885
23 2023/03/06  328.5 0542  380 1647  382           1114  303 2326  246             5000  1885
23 2023/03/07  327.0 0603  382 1724  385           1141  292 2355  244             5000  1885
23 2023/03/08  325.8 0621  383 1758  388           1205  282                       5000  1885
23 2023/03/09  326.2 0640  387 1836  389           0021  249 1233  273             5000  1885
23 2023/03/10  327.0 0659  389 1909  387           0046  258 1301  268             5000  1885
23 2023/03/11  322.0 0713  384 1951  375           0112  268 1334  257             5000  1885
23 2023/03/12  322.9 0736  382 2035  371           0137  280 1406  257             5000  1885
23 2023/03/13  330.7 0756  388 2139  366           0203  303 1447  269             5000  1885
23 2023/03/14  326.3 0819  378 2307  347           0243  322 1544  265             5000  1885
23 2023/03/15  322.1 0841  365                     0312  331 1658  268             5000  1885
23 2023/03/16  326.6 0921  359                     0332  348 1854  272             5000  1885
23 2023/03/17  331.0 0346  367                     0859  350 2030  264             5000  1885
23 2023/03/18  340.0 0426  384 1420  375           0937  344 2138  261             5000  1885
23 2023/03/19  337.9 0442  397 1529  380           1023  324 2223  244             5000  1885
23 2023/03/20  335.2 0515  397 1623  394           1052  303 2303  239             5000  1885
23 2023/03/21  335.1 0541  400 1715  402           1121  288 2340  247             5000  1885
23 2023/03/22  333.0 0605  400 1756  404           1154  271                       5000  1885
23 2023/03/23  337.8 0625  402 1842  412           0012  257 1225  266             5000  1885
23 2023/03/24  341.9 0646  411 1919  401           0040  286 1303  265             5000  1885
23 2023/03/25  335.3 0703  401 2007  385           0108  297 1339  258             5000  1885
23 2023/03/26  339.3 0724  396 2049  382           0130  312 1407  270             5000  1885
23 2023/03/27  332.9 0729  388 2146  355           0156  330 1451  267             5000  1885
23 2023/03/28  326.9 0745  372                     0205  330 1535  272             5000  1885
23 2023/03/29  326.4 0752  363                     0213  338 1646  282             5000  1885
23 2023/03/30  327.0 0654  354                     1840  286                       5000  1885
23 2023/03/31  327.6 0422  355                     1043  339 2020  283             5000  1885
23 2023/04/01  329.4 0405  363 1415  349           0956  329 2113  276             5000  1885
23 2023/04/02  330.7 0421  371 1518  361           1006  320 2151  269             5000  1885
23 2023/04/03  328.6 0435  376 1556  369           1024  304 2229  260             5000  1885
23 2023/04/04  324.6 0453  376 1639  374           1049  285 2254  257             5000  1885
23 2023/04/05  324.4 0514  378 1714  382           1111  272 2324  261             5000  1885
23 2023/04/06  325.5 0530  384 1754  388           1138  260 2353  269             5000  1885
23 2023/04/07  330.7 0552  389 1836  399           1205  254                       5000  1885
23 2023/04/08  333.8 0610  400 1906  391           0020  289 1241  253             5000  1885
23 2023/04/09  322.1 0631  386 1955  378           0050  290 1310  238             5000  1885
23 2023/04/10  319.7 0656  380 2040  368           0119  297 1350  239             5000  1885
23 2023/04/11  320.2 0721  376 2145  361           0152  311 1429  244             5000  1885
23 2023/04/12  328.6 0747  377 2339  362           0222  332 1524  261             5000  1885
23 2023/04/13  325.1 0759  362                     0342  348 1645  264             5000  1885
23 2023/04/14  327.6 0218  359                     0628  350 1836  271             5000  1885
23 2023/04/15  341.9 0312  375 1246  363           0831  348 1959  288             5000  1885
23 2023/04/16  352.3 0337  405 1417  381           0927  344 2112  278             5000  1885
23 2023/04/17  341.1 0401  400 1526  384           0955  310 2201  264             5000  1885
23 2023/04/18  332.9 0424  388 1626  387           1023  281 2235  272             5000  1885
23 2023/04/19  340.4 0448  400 1711  404           1052  272 2308  288             5000  1885
23 2023/04/20  342.4 0508  404 1753  409           1123  261 2340  299             5000  1885
23 2023/04/21  348.3 0534  410 1834  415           1158  259                       5000  1885
23 2023/04/22  344.3 0549  411 1915  397           0012  319 1236  251             5000  1885
23 2023/04/23  335.7 0607  395 1959  386           0040  317 1306  246             5000  1885
23 2023/04/24  334.5 0634  390 2046  377           0108  326 1343  253             5000  1885
23 2023/04/25  336.7 0657  385 2136  371           0135  335 1418  266             5000  1885
23 2023/04/26  348.9 0726  388 2234  377           0149  348 1460  294             5000  1885
23 2023/04/27  337.2 0727  373                     0311  360 1613  282             5000  1885
23 2023/04/28  332.6 0116  355 0800  354           0432  351 1736  291             5000  1885
23 2023/04/29  336.1 0217  359 1122  347           0808  343 1857  299             5000  1885
23 2023/04/30  346.7 0300  380 1333  362           0904  342 2011  303             5000  1885
23 2023/05/01  341.2 0307  381 1452  367           0924  320 2110  294             5000  1885
23 2023/05/02  332.2 0334  380 1537  366           0953  296 2144  281             5000  1885
23 2023/05/03  328.2 0357  376 1625  376           1010  274 2218  285             5000  1885
23 2023/05/04  332.5 0417  384 1706  388           1036  264 2251  292             5000  1885
23 2023/05/05  336.3 0440  392 1750  399           1111  254 2324  303             5000  1885
23 2023/05/06  339.8 0503  399 1828  407           1143  246 2359  316             5000  1885
23 2023/05/07  343.2 0529  404 1918  409           1217  244                       5000  1885
23 2023/05/08  347.2 0556  412 2004  403           0028  332 1301  248             5000  1885
23 2023/05/09  342.8 0625  399 2059  398           0115  337 1332  250             5000  1885
23 2023/05/10  344.9 0651  398 2207  388           0155  354 1426  260             5000  1885
23 2023/05/11  338.7 0728  383 2332  375           0253  357 1528  264             5000  1885
23 2023/05/12  333.8 0819  366                     0420  352 1647  270             5000  1885
23 2023/05/13  334.3 0101  372 1023  355           0625  344 1813  281             5000  1885
23 2023/05/14  338.4 0202  379 1245  359           0758  329 1930  289             5000  1885
23 2023/05/15  343.2 0232  388 1416  374           0842  314 2033  297             5000  1885
23 2023/05/16  342.7 0301  391 1528  382           0919  293 2123  302             5000  1885
23 2023/05/17  341.9 0325  393 1618  391           0955  276 2203  308             5000  1885
23 2023/05/18  340.0 0352  396 1707  393           1027  261 2242  312             5000  1885
23 2023/05/19  342.5 0417  397 1757  402           1103  251 2311  331             5000  1885
23 2023/05/20  350.5 0446  410 1830  410           1138  254 2352  336             5000  1885
23 2023/05/21  349.4 0513  406 1915  409           1209  251                       5000  1885
23 2023/05/22  353.8 0537  409 1945  407           0020  348 1244  259             5000  1885
23 2023/05/23  356.5 0614  407 2032  407           0055  354 1324  270             5000  1885
23 2023/05/24  348.2 0632  398 2114  384           0135  359 1402  269             5000  1885
23 2023/05/25  335.6 0701  377 2209  370           0212  344 1447  265             5000  1885
23 2023/05/26  332.0 0743  364 2312  364           0306  342 1534  274             5000  1885
23 2023/05/27  332.2 0834  354                     0417  341 1628  285             5000  1885
23 2023/05/28  333.8 0012  363 1039  345           0620  334 1744  298             5000  1885
23 2023/05/29  341.2 0114  370 1248  355           0740  329 1859  311             5000  1885
23 2023/05/30  343.0 0151  380 1414  363           0824  314 1955  313             5000  1885
23 2023/05/31  342.3 0216  386 1515  372           0900  298 2054  314             5000  1885
23 2023/06/01  339.6 0249  384 1613  383           0933  277 2138  318             5000  1885
23 2023/06/02  347.4 0321  392 1656  402           1003  267 2218  332             5000  1885
23 2023/06/03  351.4 0347  404 1735  414           1042  258 2308  333             5000  1885
23 2023/06/04  344.5 0421  401 1830  410           1124  243 2347  335             5000  1885
23 2023/06/05  341.6 0455  401 1919  407           1203  234                       5000  1885
23 2023/06/06  342.7 0534  404 2016  403           0022  342 1250  236             5000  1885
23 2023/06/07  344.4 0616  407 2106  398           0106  351 1342  242             5000  1885
23 2023/06/08  340.8 0655  394 2207  390           0157  350 1431  250             5000  1885
23 2023/06/09  348.2 0749  396 2257  393           0249  356 1524  269             5000  1885
23 2023/06/10  343.0 0903  376 2347  384           0425  346 1626  279             5000  1885
23 2023/06/11  342.7 1040  364                     0540  335 1722  296             5000  1885
23 2023/06/12  345.7 0035  383 1237  364           0652  322 1830  315             5000  1885
23 2023/06/13  352.3 0118  394 1410  376           0757  313 1945  329             5000  1885
23 2023/06/14  350.1 0152  394 1529  381           0849  294 2041  337             5000  1885
23 2023/06/15  348.1 0226  395 1628  388           0931  276 2143  343             5000  1885
23 2023/06/16  344.7 0256  394 1719  391           1011  262 2226  341             5000  1885
23 2023/06/17  340.1 0334  390 1803  390           1050  251 2260  340             5000  1885
23 2023/06/18  346.3 0422  398 1840  401           1126  252 2343  351             5000  1885
23 2023/06/19  349.5 0448  404 1912  402           1205  255                       5000  1885
23 2023/06/20  345.6 0527  400 1952  394           0017  347 1240  254             5000  1885
23 2023/06/21  344.8 0559  395 2024  392           0048  345 1316  259             5000  1885
23 2023/06/22  350.7 0643  396 2101  400           0121  347 1349  271             5000  1885
23 2023/06/23  351.8 0706  393 2120  390           0204  354 1422  280             5000  1885
23 2023/06/24  341.5 0751  376 2201  375           0253  343 1503  279             5000  1885
23 2023/06/25  335.1 0850  361 2244  372           0344  331 1547  284             5000  1885
23 2023/06/26    0.0 1003  352                     0448  323 1628  298             5000  1885
23 2023/06/27    0.0                               1732  309                       5000  1885
23 2023/06/28    0.0 0008  373                     0705  302 1838  322             5000  1885
23 2023/06/29  339.6 0056  380 1451  368           0802  289 1950  330             5000  1885
23 2023/06/30  341.2 0138  384 1557  378           0855  276 2058  336             5000  1885
23 2023/07/01  340.9 0226  388 1656  389           0938  260 2151  342             5000  1885
23 2023/07/02  343.4 0306  395 1746  402           1028  247 2253  347             5000  1885
23 2023/07/03  344.9 0353  398 1841  412           1114  236 2345  353             5000  1885
23 2023/07/04  351.5 0448  410 1920  419           1160  240                       5000  1885
23 2023/07/05  351.2 0537  413 2003  420           0034  353 1249  236             5000  1885
23 2023/07/06  353.4 0628  417 2041  413           0110  353 1338  247             5000  1885
23 2023/07/07  343.3 0717  401 2123  398           0203  340 1426  249             5000  1885
23 2023/07/08  339.9 0806  387 2208  390           0251  327 1507  264             5000  1885
23 2023/07/09  341.3 0914  376 2242  386           0350  321 1551  286             5000  1885
23 2023/07/10  342.7 1035  366 2310  385           0454  315 1630  309             5000  1885
23 2023/07/11  343.7 1221  361 2350  385           0600  305 1714  331             5000  1885
23 2023/07/12  347.5 1419  368                     0709  301 1840  348             5000  1885
23 2023/07/13  347.9 0037  385 1548  376           0821  289 2019  356             5000  1885
23 2023/07/14  345.9 0132  385 1638  385           0913  276 2130  354             5000  1885
23 2023/07/15  345.2 0231  386 1728  392           0958  266 2226  352             5000  1885
23 2023/07/16  346.0 0320  390 1760  400           1040  260 2301  348             5000  1885
23 2023/07/17  346.8 0402  395 1826  402           1117  255 2336  345             5000  1885
23 2023/07/18    0.0 0443  400 1847  407           1149  256                       5000  1885
23 2023/07/19    0.0 1916  415                                                     5000  1885
23 2023/07/20  357.8 0555  413 1944  409           0031  346 1254  271             5000  1885
23 2023/07/21  350.2 0633  404 2012  400           0109  337 1326  268             5000  1885
23 2023/07/22    0.0                               0140  327                       5000  1885
23 2023/07/23    0.0                                                               5000  1885
23 2023/07/24    0.0 2128  391                                                     5000  1885
23 2023/07/25  346.3 0935  370 2160  388           0349  315 1538  314             5000  1885
23 2023/07/26  346.1 1105  363 2227  385           0445  310 1612  329             5000  1885
23 2023/07/27  346.2 1305  362 2324  383           0554  304 1724  344             5000  1885
23 2023/07/28  348.7 1502  376                     0712  296 1907  359             5000  1885
23 2023/07/29  349.5 0028  385 1607  390           0826  282 2058  362             5000  1885
23 2023/07/30  349.6 0139  387 1656  404           0926  266 2209  357             5000  1885
23 2023/07/31  350.0 0249  393 1738  416           1016  251                       5000  1885
23 2023/08/01  352.4 0346  406 1816  421           1104  244 2333  351             5000  1885
23 2023/08/02  354.8 0445  416 1854  424           1149  242                       5000  1885
23 2023/08/03  356.1 0536  422 1925  422           0015  345 1235  248             5000  1885
23 2023/08/04  356.5 0633  423 1958  417           0054  335 1315  260             5000  1885
23 2023/08/05  358.1 0721  416 2024  415           0131  327 1350  279             5000  1885
23 2023/08/06  363.7 0805  409 2051  417           0214  324 1423  308             5000  1885
23 2023/08/07  365.9 0900  395 2111  410           0303  327 1456  333             5000  1885
23 2023/08/08  365.2 1011  385 2135  405           0401  323 1522  349             5000  1885
23 2023/08/09  360.7 1140  371 2202  397           0455  316 1529  360             5000  1885
23 2023/08/10  359.7 2239  394                     0611  310 1620  376             5000  1885
23 2023/08/11  361.3 1627  390                     0736  307 2056  382             5000  1885
23 2023/08/12  360.1 0039  389 1634  397           0846  297 2152  374             5000  1885
23 2023/08/13  359.4 0223  392 1706  405           0936  286 2220  365             5000  1885
23 2023/08/14  362.4 0325  402 1730  412           1017  283 2253  361             5000  1885
23 2023/08/15  362.6 0360  411 1748  415           1053  279 2318  348             5000  1885
23 2023/08/16  358.6 0442  412 1816  413           1130  270 2345  338             5000  1885
23 2023/08/17  355.8 0520  412 1837  413           1204  268                       5000  1885
23 2023/08/18  351.3 0551  408 1901  410           0012  324 1232  267             5000  1885
23 2023/08/19  350.3 0632  405 1920  410           0040  314 1256  272             5000  1885
23 2023/08/20  351.6 0706  402 1941  409           0110  309 1319  285             5000  1885
23 2023/08/21  355.1 0746  400 2003  410           0143  307 1346  303             5000  1885
23 2023/08/22  359.1 0828  396 2025  410           0218  310 1417  322             5000  1885
23 2023/08/23  357.2 0918  386 2051  403           0302  307 1448  334             5000  1885
23 2023/08/24  356.3 1028  377 2114  396           0348  306 1523  349             5000  1885
23 2023/08/25  358.3 1308  379 2146  392           0457  304 1613  372             5000  1885
23 2023/08/26  361.6 1520  394 2329  393           0625  305 1922  384             5000  1885
23 2023/08/27  366.8 1613  413                     0754  301 2149  382             5000  1885
23 2023/08/28  365.1 0127  398 1640  421           0905  287 2220  365             5000  1885
23 2023/08/29  359.0 0246  402 1716  422           1000  267 2253  349             5000  1885
23 2023/08/30  360.3 0355  414 1753  429           1049  260 2325  338             5000  1885
23 2023/08/31  363.9 0450  428 1818  432           1131  262                       5000  1885
23 2023/09/01  367.3 0540  435 1842  431           0003  328 1208  276             5000  1885
23 2023/09/02  370.0 0624  437 1904  432           0038  320 1243  292             5000  1885
23 2023/09/03  372.0 0708  428 1929  433           0111  310 1311  314             5000  1885
23 2023/09/04  379.1 0757  424 1944  430           0146  315 1344  344             5000  1885
23 2023/09/05  377.1 0854  407 2001  422           0224  319 1412  360             5000  1885
23 2023/09/06  375.5 1002  394 2026  418           0306  320 1425  374             5000  1885
23 2023/09/07  372.9 2045  408                     0409  323 1336  384             5000  1885
23 2023/09/08  376.7 1647  402                     0504  332                       5000  1885
23 2023/09/09  375.3 1552  405                     0711  339 2232  383             5000  1885
23 2023/09/10  363.3 1618  398                     0827  315 2202  366             5000  1885
23 2023/09/11  360.7 0213  385 1634  405           0914  303 2217  355             5000  1885
23 2023/09/12  360.9 0315  395 1657  410           0954  295 2244  344             5000  1885
23 2023/09/13  360.2 0355  404 1714  410           1034  290 2307  333             5000  1885
23 2023/09/14  356.9 0436  407 1731  411           1105  285 2332  318             5000  1885
23 2023/09/15  352.9 0513  407 1752  410           1135  281 2352  307             5000  1885
23 2023/09/16  352.1 0547  409 1810  409           1201  285                       5000  1885
23 2023/09/17  353.2 0625  408 1827  409           0016  300 1228  296             5000  1885
23 2023/09/18  353.1 0657  406 1849  407           0044  293 1253  306             5000  1885
23 2023/09/19  352.8 0735  401 1909  405           0112  287 1320  318             5000  1885
23 2023/09/20  352.5 0819  394 1932  401           0144  282 1344  334             5000  1885
23 2023/09/21  356.4 0921  387 1951  399           0219  290 1416  354             5000  1885
23 2023/09/22  357.5 1111  381 2018  392           0311  295 1504  371             5000  1885
23 2023/09/23  356.5 1344  383 2058  384           0417  301 1737  378             5000  1885
23 2023/09/24  356.7 1517  396                     0547  306 2117  372             5000  1885
23 2023/09/25  357.7 1550  408                     0748  303 2125  361             5000  1885
23 2023/09/26  357.9 0147  385 1615  415           0902  294 2155  342             5000  1885
23 2023/09/27  358.9 0303  399 1643  423           0949  285 2233  326             5000  1885
23 2023/09/28  357.7 0358  414 1706  424           1036  278 2303  309             5000  1885
23 2023/09/29  354.7 0449  421 1729  419           1114  277 2337  288             5000  1885
23 2023/09/30  356.0 0540  422 1756  420           1147  289                       5000  1885
23 2023/10/01  360.5 0627  424 1814  422           0010  280 1219  310             5000  1885
23 2023/10/02  359.6 0711  417 1834  415           0043  275 1251  326             5000  1885
23 2023/10/03  357.8 0807  404 1856  408           0121  275 1331  341             5000  1885
23 2023/10/04  364.4 0911  401 1914  413           0147  286 1348  361             5000  1885
23 2023/10/05  368.0 1002  398 1927  404           0222  304 1436  376             5000  1885
23 2023/10/06  357.8 1946  386                     0317  305 1417  374             5000  1885
23 2023/10/07  349.2 1507  374                     0420  307                       5000  1885
23 2023/10/08  343.0 1511  373                     0557  306 2126  349             5000  1885
23 2023/10/09  348.1 1541  388                     0739  307 2128  348             5000  1885
23 2023/10/10  355.5 0208  373 1545  402           0842  310 2203  337             5000  1885
23 2023/10/11  346.1 0301  379 1611  393           0932  295 2216  314             5000  1885
23 2023/10/12  344.7 0351  380 1631  397           1003  290 2237  308             5000  1885
23 2023/10/13  355.5 0435  397 1650  412           1041  302 2258  308             5000  1885
23 2023/10/14  360.8 0507  413 1702  416           1108  311 2317  296             5000  1885
23 2023/10/15  366.7 0547  420 1716  423           1134  325 2352  292             5000  1885
23 2023/10/16  363.8 0614  421 1741  418           1207  325                       5000  1885
23 2023/10/17  360.7 0658  415 1758  413           0015  283 1237  333             5000  1885
23 2023/10/18  354.5 0738  403 1819  402           0049  275 1306  339             5000  1885
23 2023/10/19  357.3 0830  400 1847  404           0120  273 1340  355             5000  1885
23 2023/10/20  364.9 0928  400 1916  409           0153  281 1406  376             5000  1885
23 2023/10/21  360.0 1111  393 1930  385           0254  297 1618  378             5000  1885
23 2023/10/22  345.7 1342  378                     0402  289 1843  366             5000  1885
23 2023/10/23  344.3 1430  387 2355  362           0540  293 2028  352             5000  1885
23 2023/10/24  345.5 1504  396                     0727  296 2105  336             5000  1885
23 2023/10/25  350.2 0157  376 1527  408           0830  295 2130  323             5000  1885
23 2023/10/26  354.9 0305  394 1551  415           0926  298 2204  307             5000  1885
23 2023/10/27  359.9 0402  410 1613  421           1006  308 2234  291             5000  1885
23 2023/10/28  362.7 0452  422 1637  424           1048  317 2308  277             5000  1885
23 2023/10/29  360.9 0536  423 1659  418           1125  326 2343  261             5000  1885
23 2023/10/30  356.3 0624  417 1726  411           1203  333                       5000  1885
23 2023/10/31  356.3 0714  411 1753  410           0013  258 1236  344             5000  1885
23 2023/11/01  358.3 0802  405 1817  409           0050  265 1307  356             5000  1885
23 2023/11/02  356.1 0841  397 1838  398           0123  275 1344  362             5000  1885
23 2023/11/03  351.1 0930  383 1852  387           0158  276 1357  364             5000  1885
23 2023/11/04  347.6 1103  375 1920  373           0247  287 1531  366             5000  1885
23 2023/11/05  342.8 1243  370                     0346  296                       5000  1885
23 2023/11/06  345.2 1341  378 2348  359           0456  306 2014  350             5000  1885
23 2023/11/07  353.1 1430  392                     0633  321 2108  341             5000  1885
23 2023/11/08  342.3 0137  361 1442  382           0756  309 2115  315             5000  1885
23 2023/11/09  335.7 0243  360 1504  379           0841  302 2130  297             5000  1885
23 2023/11/10  345.7 0338  373 1527  396           0915  312 2155  300             5000  1885
23 2023/11/11  350.2 0415  394 1546  400           1002  319 2224  281             5000  1885
23 2023/11/12  353.3 0455  400 1609  408           1035  325 2254  276             5000  1885
23 2023/11/13  357.1 0535  413 1635  412           1113  335 2318  264             5000  1885
23 2023/11/14  352.2 0614  411 1701  406           1151  334 2350  251             5000  1885
23 2023/11/15  349.7 0656  407 1733  405           1220  338                       5000  1885
23 2023/11/16  349.2 0738  401 1801  402           0022  250 1258  345             5000  1885
23 2023/11/17  362.1 0841  412 1831  411           0058  261 1350  370             5000  1885
23 2023/11/18  354.6 0927  399 1857  388           0147  273 1441  366             5000  1885
23 2023/11/19  338.3 1031  377 1945  368           0249  263 1528  354             5000  1885
23 2023/11/20  332.1 1158  373 2105  352           0356  268 1737  343             5000  1885
23 2023/11/21  326.1 1312  368 2352  350           0525  271 1903  327             5000  1885
23 2023/11/22  333.2 1347  381                     0619  289 2013  314             5000  1885
23 2023/11/23  339.0 0145  363 1424  392           0744  302 2053  296             5000  1885
23 2023/11/24  337.6 0301  376 1451  394           0844  308 2129  267             5000  1885
23 2023/11/25  327.9 0357  377 1523  385           0936  302 2205  241             5000  1885
23 2023/11/26  332.2 0451  383 1550  393           1008  312 2239  240             5000  1885
23 2023/11/27  344.4 0537  397 1618  404           1049  333 2316  245             5000  1885
23 2023/11/28  346.8 0623  407 1640  398           1134  343 2359  230             5000  1885
23 2023/11/29  333.3 0704  389 1721  387           1203  328                       5000  1885
23 2023/11/30  330.3 0746  384 1749  384           0040  226 1244  328             5000  1885
23 2023/12/01  330.6 0823  380 1829  379           0116  234 1316  331             5000  1885
23 2023/12/02  331.1 0860  375 1853  373           0147  247 1353  334             5000  1885
23 2023/12/03  329.8 0936  372 1925  361           0224  258 1440  334             5000  1885
23 2023/12/04  327.2 1028  365 2026  350           0308  267 1537  332             5000  1885
23 2023/12/05  329.6 1120  365 2224  348           0358  280 1736  334             5000  1885
23 2023/12/06  340.1 1225  376                     0455  305 1918  332             5000  1885
23 2023/12/07  341.0 0035  353 1304  381           0620  320 2020  309             5000  1885
23 2023/12/08  325.8 0201  348 1351  366           0728  310 2050  277             5000  1885
23 2023/12/09  324.2 0317  352 1428  372           0824  308 2120  264             5000  1885
23 2023/12/10  326.6 0404  364 1457  376           0917  313 2159  249             5000  1885
23 2023/12/11  329.1 0453  377 1532  381           1007  317 2228  240             5000  1885
23 2023/12/12  343.4 0542  400 1558  400           1048  336 2310  238             5000  1885
23 2023/12/13  333.7 0615  396 1640  388           1128  323 2346  220             5000  1885
23 2023/12/14  331.3 0701  392 1715  388           1209  326                       5000  1885
23 2023/12/15  340.1 0752  401 1755  400           0029  220 1246  338             5000  1885
23 2023/12/16  343.6 0830  404 1839  396           0114  236 1339  342             5000  1885
23 2023/12/17  328.7 0919  386 1928  372           0207  239 1439  327             5000  1885
23 2023/12/18  317.0 1013  369 2041  358           0253  235 1533  317             5000  1885
23 2023/12/19  319.4 1101  368 2157  351           0341  251 1645  315             5000  1885
23 2023/12/20  331.6 1144  383 2336  350           0427  283 1817  315             5000  1885
23 2023/12/21  326.5 1222  373                     0540  300 1928  285             5000  1885
23 2023/12/22  321.6 0141  345 1309  368           0646  310 2024  264             5000  1885
23 2023/12/23  319.7 0310  348 1356  366           0806  317 2110  248             5000  1885
23 2023/12/24  324.2 0419  361 1439  371           0912  322 2150  244             5000  1885
23 2023/12/25  331.8 0513  378 1519  383           1010  335 2235  235             5000  1885
23 2023/12/26  331.6 0554  381 1556  383           1060  331 2312  232             5000  1885
23 2023/12/27  332.2 0630  389 1637  384           1142  330 2352  226             5000  1885
23 2023/12/28  333.2 0708  387 1717  389           1207  329                       5000  1885
23 2023/12/29  336.3 0735  390 1748  389           0024  236 1238  332             5000  1885
23 2023/12/30  337.3 0812  386 1820  389           0103  241 1310  333             5000  1885
23 2023/12/31  349.3 0843  397 1858  396           0131  259 1347  347             5000  1885
23 2024/01/01  338.8 0903  385 1935  368           0212  274 1431  329             5000  1885
23 2024/01/02  337.2 0939  380 2025  367           0241  272 1511  333             5000  1885
23 2024/01/03  344.3 1013  385 2130  363           0315  296 1628  335             5000  1885
23 2024/01/04  345.2 1035  387 2316  348           0343  316 1755  323             5000  1885
23 2024/01/05  338.0 1124  376                     0440  318 1858  310             5000  1885
23 2024/01/06  341.2 0127  350 1212  378           0539  333 1949  301             5000  1885
23 2024/01/07  345.0 0311  368 1301  384           0727  352 2052  281             5000  1885
23 2024/01/08  337.2 0412  370 1358  378           0850  344 2138  258             5000  1885
23 2024/01/09  339.5 0506  380 1456  386           0953  344 2219  251             5000  1885
23 2024/01/10  349.0 0545  401 1540  401           1049  351 2260  245             5000  1885
23 2024/01/11  352.2 0621  413 1627  407           1132  349 2344  239             5000  1885
23 2024/01/12  354.9 0706  419 1713  413           1215  352                       5000  1885
23 2024/01/13  350.2 0740  417 1755  409           0028  237 1254  342             5000  1885
23 2024/01/14  339.6 0816  400 1852  399           0112  233 1326  325             5000  1885
23 2024/01/15  345.9 0852  408 1941  395           0149  252 1420  329             5000  1885
23 2024/01/16  336.5 0922  395 2033  374           0233  265 1512  313             5000  1885
23 2024/01/17  328.3 0950  380 2148  359           0308  273 1602  302             5000  1885
23 2024/01/18  336.0 1018  385 2317  355           0339  301 1709  304             5000  1885
23 2024/01/19  336.5 1045  380                     0422  328 1840  292             5000  1885
23 2024/01/20  333.8 0145  347 1126  370           0455  340 1935  282             5000  1885
23 2024/01/21  348.6 1234  386                     0633  365 2100  285             5000  1885
23 2024/01/22  346.4 0453  381 1401  378           0944  361 2140  270             5000  1885
23 2024/01/23  351.9 0526  397 1457  391           1035  362 2234  260             5000  1885
23 2024/01/24  344.6 0558  395 1546  389           1104  349 2315  244             5000  1885
23 2024/01/25  335.7 0620  388 1636  387           1132  332 2343  236             5000  1885
23 2024/01/26  335.1 0646  388 1716  392           1155  324                       5000  1885
23 2024/01/27  335.6 0712  392 1749  392           0012  239 1226  319             5000  1885
23 2024/01/28  336.7 0731  393 1823  390           0044  246 1256  317             5000  1885
23 2024/01/29  330.9 0753  385 1858  380           0113  251 1322  307             5000  1885
23 2024/01/30  329.5 0816  384 1934  373           0137  257 1357  302             5000  1885
23 2024/01/31  332.5 0833  384 2021  370           0201  271 1427  303             5000  1885
23 2024/02/01  341.1 0855  392 2103  365           0220  295 1514  309             5000  1885
23 2024/02/02  332.1 0918  379 2216  350           0303  302 1607  297             5000  1885
23 2024/02/03  328.9 0941  371                     0332  314 1714  291             5000  1885
23 2024/02/04  332.3 0020  343 1022  371           0350  333 1850  288             5000  1885
23 2024/02/05  335.6 1142  367                     0532  347 2012  283             5000  1885
23 2024/02/06  338.9 0411  374 1259  369           0859  355 2115  264             5000  1885
23 2024/02/07  340.2 0459  386 1433  378           1007  349 2203  251             5000  1885
23 2024/02/08  344.2 0532  403 1538  391           1049  343 2252  239             5000  1885
23 2024/02/09  342.7 0606  408 1630  400           1122  331 2336  226             5000  1885
23 2024/02/10  340.6 0637  407 1718  409           1156  319                       5000  1885
23 2024/02/11  337.0 0708  406 1807  409           0017  224 1236  305             5000  1885
23 2024/02/12  328.3 0734  400 1857  396           0056  229 1315  284             5000  1885
23 2024/02/13  320.3 0802  388 1947  383           0133  234 1351  271             5000  1885
23 2024/02/14  322.5 0824  388 2037  372           0201  256 1432  270             5000  1885
23 2024/02/15  326.6 0848  385 2145  367           0231  281 1516  274             5000  1885
23 2024/02/16  331.6 0860  387 2302  343           0260  317 1620  277             5000  1885
23 2024/02/17  326.1 0925  373                     0303  324 1732  278             5000  1885
23 2024/02/18  323.9 0930  360                     1912  274                       5000  1885
23 2024/02/19  329.9 ****  355                     0739  353 2037  275             5000  1885
23 2024/02/20  336.6 0512  372 1344  365           1002  352 2144  265             5000  1885
23 2024/02/21  337.5 0520  375 1516  373           1025  341 2223  266             5000  1885
23 2024/02/22  343.4 0536  392 1552  384           1056  341 2252  258             5000  1885
23 2024/02/23  343.9 0559  394 1635  393           1119  331 2329  259             5000  1885
23 2024/02/24  339.5 0611  394 1713  391           1144  316 2350  257             5000  1885
23 2024/02/25  345.9 0632  396 1747  406           1207  315                       5000  1885
23 2024/02/26  352.3 0649  408 1815  408           0016  274 1230  316             5000  1885
23 2024/02/27  346.4 0702  403 1848  397           0045  280 1258  303             5000  1885
23 2024/02/28  339.1 0718  397 1924  386           0109  280 1324  290             5000  1885
23 2024/02/29  340.2 0739  392 2014  386           0130  289 1354  290             5000  1885
23 2024/03/01  355.3 0757  411 2045  385           0143  322 1431  305             5000  1885
23 2024/03/02  339.4 0817  390 2153  358           0230  324 1521  287             5000  1885
23 2024/03/03  334.4 0839  378                     0245  329 1617  289             5000  1885
23 2024/03/04  332.4 0848  371                     0254  345 1748  284             5000  1885
23 2024/03/05  332.9 0859  360                     1919  282                       5000  1885
23 2024/03/06  349.5 0428  387                     0948  369 2052  278             5000  1885
23 2024/03/07  345.0 0430  397 1432  377           1006  346 2147  257             5000  1885
23 2024/03/08  351.0 0505  409 1536  403           1024  340 2238  249             5000  1885
23 2024/03/09  341.3 0526  411 1628  400           1106  313 2320  230             5000  1885
23 2024/03/10  328.4 0558  399 1723  397           1140  283 2357  227             5000  1885
23 2024/03/11  325.0 0622  394 1810  403           1211  265                       5000  1885
23 2024/03/12  339.8 0651  405 1855  423           0028  244 1242  269             5000  1885
23 2024/03/13  335.2 0706  410 1945  391           0108  281 1330  257             5000  1885
23 2024/03/14  324.7 0732  392 2034  373           0134  285 1409  249             5000  1885
23 2024/03/15  323.5 0751  385 2138  358           0202  303 1448  254             5000  1885
23 2024/03/16  325.7 0812  382 2307  344           0222  323 1540  261             5000  1885
23 2024/03/17  333.2 0837  375                     0218  335 1639  284             5000  1885
23 2024/03/18  338.4 0805  373                     1846  286                       5000  1885
23 2024/03/19  333.0 0342  362                     2014  283                       5000  1885
23 2024/03/20  345.9 0438  378 1338  369           0956  356 2117  286             5000  1885
23 2024/03/21  338.6 0434  382 1504  368           1013  332 2156  269             5000  1885
23 2024/03/22  333.9 0452  379 1555  373           1030  314 2228  266             5000  1885
23 2024/03/23  340.4 0511  387 1638  391           1051  309 2259  273             5000  1885
23 2024/03/24  342.2 0523  395 1709  395           1115  298 2322  278             5000  1885
23 2024/03/25  346.4 0542  403 1742  403           1141  293 2348  286             5000  1885
23 2024/03/26  355.4 0604  410 1811  419           1159  296                       5000  1885
23 2024/03/27  343.8 0608  407 1848  396           0018  300 1231  274             5000  1885
23 2024/03/28  340.1 0634  398 1928  398           0041  293 1256  267             5000  1885
23 2024/03/29  353.2 0654  414 2003  399           0059  317 1330  282             5000  1885
23 2024/03/30  343.2 0706  398 2057  379           0131  330 1403  272             5000  1885
23 2024/03/31  341.3 0729  392 2213  373           0156  334 1442  275             5000  1885
23 2024/04/01  344.7 0755  392 2345  363           0219  351 1545  286             5000  1885
23 2024/04/02  337.2 0758  373                     0256  357 1705  285             5000  1885
23 2024/04/03  341.5 ****  369                     0705  361 1841  292             5000  1885
23 2024/04/04  346.2 0315  392 1224  366           0919  358 2031  275             5000  1885
23 2024/04/05  335.6 0350  385 1428  368           0931  328 2124  261             5000  1885
23 2024/04/06  334.0 0418  390 1535  382           1003  304 2208  255             5000  1885
23 2024/04/07  336.3 0443  398 1626  397           1036  287 2252  254             5000  1885
23 2024/04/08  332.7 0507  398 1718  404           1107  260 2324  264             5000  1885
23 2024/04/09  339.2 0532  409 1805  412           1148  257                       5000  1885
23 2024/04/10  323.9 0550  397 1856  394           0006  278 1221  223             5000  1885
23 2024/04/11  321.9 0617  391 1938  388           0034  284 1254  221             5000  1885
23 2024/04/12  333.7 0640  397 2029  390           0058  307 1332  242             5000  1885
23 2024/04/13  334.4 0655  394 2123  373           0134  332 1421  250             5000  1885
23 2024/04/14  328.0 0723  379 2239  357           0205  335 1512  256             5000  1885
23 2024/04/15  326.1 0748  367                     0245  341 1606  268             5000  1885
23 2024/04/16  328.5 0753  355                     0250  348 1729  282             5000  1885
23 2024/04/17  335.6 0302  359 0914  351           1918  293                       5000  1885
23 2024/04/18  339.1 0307  369 1336  354           0918  337 2016  297             5000  1885
23 2024/04/19  340.7 0327  382 1445  364           0934  326 2114  289             5000  1885
23 2024/04/20  336.6 0349  380 1541  371           0958  306 2150  286             5000  1885
23 2024/04/21  336.1 0409  383 1622  379           1017  290 2217  288             5000  1885
23 2024/04/22  340.3 0430  391 1656  391           1044  285 2251  293             5000  1885
23 2024/04/23  335.1 0445  389 1730  389           1109  266 2315  295             5000  1885
23 2024/04/24  339.7 0504  391 1813  403           1131  260 2347  316             5000  1885
23 2024/04/25  346.2 0526  403 1838  404           1201  263                       5000  1885
23 2024/04/26  336.4 0540  393 1923  391           0017  318 1231  249             5000  1885
23 2024/04/27  335.4 0608  392 2014  386           0045  322 1308  249             5000  1885
23 2024/04/28  333.3 0639  388 2103  379           0121  330 1351  249             5000  1885
23 2024/04/29  333.3 0701  382 2212  376           0152  338 1432  256             5000  1885
23 2024/04/30  340.3 0740  382 2357  378           0241  352 1532  275             5000  1885
23 2024/05/01  341.1 0819  373                     0423  362 1653  281             5000  1885
23 2024/05/02  332.0 0110  378                     0731  346 1828  274             5000  1885
23 2024/05/03  329.8 0217  373 1251  351           0818  325 1944  274             5000  1885
23 2024/05/04  331.5 0253  381 1422  364           0854  307 2050  273             5000  1885
23 2024/05/05  330.2 0319  383 1531  375           0929  282 2136  277             5000  1885
23 2024/05/06  333.2 0347  388 1626  389           1003  263 2212  293             5000  1885
23 2024/05/07  344.4 0411  401 1718  410           1036  258 2255  317             5000  1885
23 2024/05/08  347.0 0435  411 1805  409           1119  251 2335  323             5000  1885
23 2024/05/09  340.8 0459  405 1855  401           1158  238                       5000  1885
23 2024/05/10  331.6 0527  395 1940  388           0014  328 1236  229             5000  1885
23 2024/05/11  329.5 0556  388 2030  379           0043  331 1318  234             5000  1885
23 2024/05/12  332.1 0629  385 2125  377           0115  337 1402  246             5000  1885
23 2024/05/13  341.0 0658  388 2221  376           0143  349 1442  269             5000  1885
23 2024/05/14  335.8 0732  372 2340  366           0310  353 1542  274             5000  1885
23 2024/05/15  336.7 0828  357                     0454  348 1638  289             5000  1885
23 2024/05/16  346.4 0110  375 0946  360           0631  355 1805  305             5000  1885
23 2024/05/17  336.3 0139  374 1239  348           0825  332 1918  296             5000  1885
23 2024/05/18  329.9 0216  368 1415  347           0847  305 2006  297             5000  1885
23 2024/05/19  332.3 0244  370 1523  360           0915  293 2054  305             5000  1885
23 2024/05/20  343.2 0308  385 1604  382           0938  291 2140  317             5000  1885
23 2024/05/21  339.4 0324  389 1644  383           1010  272 2215  314             5000  1885
23 2024/05/22  334.4 0350  384 1725  387           1039  255 2250  318             5000  1885
23 2024/05/23    0.0 0419  390 1809  397           2320  331                       5000  1885
23 2024/05/24  343.9 0443  400 1846  403           1143  249                       5000  1885
23 2024/05/25  335.8 0509  396 1928  389           0002  337 1222  238             5000  1885
23 2024/05/26  329.4 0547  386 2024  386           0041  328 1260  232             5000  1885
23 2024/05/27  337.4 0628  390 2113  390           0115  337 1344  247             5000  1885
23 2024/05/28  343.1 0705  391 2207  393           0205  349 1430  259             5000  1885
23 2024/05/29  339.1 0748  383 2313  375           0321  353 1534  264             5000  1885
23 2024/05/30  333.6 0915  364                     0431  337 1638  273             5000  1885
23 2024/05/31  342.5 0015  378 1052  369           0549  336 1746  293             5000  1885
23 2024/06/01  344.1 0057  387 1241  367           0713  323 1853  303             5000  1885
23 2024/06/02  346.4 0140  390 1415  378           0803  302 1959  318             5000  1885
23 2024/06/03  349.5 0210  397 1527  390           0853  286 2101  328             5000  1885
23 2024/06/04  347.8 0247  399 1628  397           0941  270 2155  331             5000  1885
23 2024/06/05  342.1 0321  397 1723  399           1020  248 2244  333             5000  1885
23 2024/06/06  340.1 0354  394 1817  402           1104  237 2322  341             5000  1885
23 2024/06/07  342.5 0431  401 1859  402           1145  238                       5000  1885
23 2024/06/08  339.6 0506  396 1942  398           0004  342 1228  236             5000  1885
23 2024/06/09  342.7 0548  398 2024  399           0034  342 1308  245             5000  1885
23 2024/06/10  350.7 0630  402 2102  401           0117  349 1348  264             5000  1885
23 2024/06/11  349.5 0702  395 2135  390           0205  353 1428  273             5000  1885
23 2024/06/12  350.9 0746  388 2216  390           0243  348 1503  288             5000  1885
23 2024/06/13  357.3 0836  384 2247  393           0335  352 1549  309             5000  1885
23 2024/06/14  357.1 0951  373 2331  390           0447  350 1636  320             5000  1885
23 2024/06/15  358.7 1147  368                     0623  342 1727  335             5000  1885
23 2024/06/16  365.4 0020  397 1332  378           0728  338 1844  351             5000  1885
23 2024/06/17  363.1 0058  398 1501  383           0821  322 1954  355             5000  1885
23 2024/06/18  366.2 0143  399 1555  400           0853  310 2100  363             5000  1885
23 2024/06/19  361.0 0216  404 1639  399           0936  292 2145  356             5000  1885
23 2024/06/20  357.6 0257  401 1729  405           1010  277 2231  360             5000  1885
23 2024/06/21  365.4 0340  407 1805  424           1044  276 2322  367             5000  1885
23 2024/06/22  361.4 0418  414 1851  418           1131  262 2355  364             5000  1885
23 2024/06/23  366.3 0504  420 1926  429           1212  264                       5000  1885
23 2024/06/24  359.8 0536  420 2010  416           0034  367 1258  256             5000  1885
23 2024/06/25  352.8 0628  411 2053  406           0119  354 1344  256             5000  1885
23 2024/06/26  350.1 0718  402 2133  401           0204  347 1423  265             5000  1885
23 2024/06/27  352.8 0800  393 2214  402           0242  347 1510  283             5000  1885
23 2024/06/28  358.2 0921  389 2254  402           0406  343 1602  307             5000  1885
23 2024/06/29  358.3 1049  379 2332  398           0511  336 1650  322             5000  1885
23 2024/06/30  358.7 1230  375                     0625  323 1744  342             5000  1885
23 2024/07/01  362.2 0018  402 1431  385           0734  310 1904  362             5000  1885
23 2024/07/02  360.0 0054  403 1554  392           0833  293 2042  367             5000  1885
23 2024/07/03  358.1 0144  397 1657  403           0926  277 2150  372             5000  1885
23 2024/07/04  363.5 0245  404 1735  416           1011  275 2241  375             5000  1885
23 2024/07/05  364.0 0335  412 1815  420           1058  267 2318  368             5000  1885
23 2024/07/06  359.9 0420  412 1857  414           1140  262 2358  361             5000  1885
23 2024/07/07  359.2 0500  410 1927  414           1217  265                       5000  1885
23 2024/07/08  360.6 0541  413 1956  410           0026  359 1255  271             5000  1885
23 2024/07/09  359.9 0625  410 2023  407           0056  355 1332  278             5000  1885
23 2024/07/10  359.4 0701  402 2055  409           0134  349 1359  286             5000  1885
23 2024/07/11  364.2 0741  399 2115  410           0220  351 1433  303             5000  1885
23 2024/07/12  367.0 0824  392 2137  410           0260  348 1455  320             5000  1885
23 2024/07/13  361.0 0920  379 2208  397           0404  343 1537  325             5000  1885
23 2024/07/14  357.3 1051  366 2245  394           0455  332 1604  339             5000  1885
23 2024/07/15  358.4 1245  368 2322  392           0606  325 1652  354             5000  1885
23 2024/07/16  361.1 1501  379                     0728  318 1834  370             5000  1885
23 2024/07/17  363.1 0023  396 1606  393           0818  305 2039  376             5000  1885
23 2024/07/18  360.3 0101  394 1647  401           0907  291 2140  371             5000  1885
23 2024/07/19  358.2 0223  396 1731  410           0959  276 2232  365             5000  1885
23 2024/07/20  355.0 0315  400 1810  413           1046  262 2313  358             5000  1885
23 2024/07/21  352.9 0404  403 1844  417           1127  251 2351  354             5000  1885
23 2024/07/22  354.6 0453  410 1917  419           1206  250                       5000  1885
23 2024/07/23  355.0 0545  414 1952  418           0029  349 1252  253             5000  1885
23 2024/07/24  354.1 0634  414 2024  413           0107  338 1334  261             5000  1885
23 2024/07/25  353.1 0726  409 2051  406           0151  333 1411  274             5000  1885
23 2024/07/26  349.0 0814  394 2118  397           0231  320 1449  287             5000  1885
23 2024/07/27  347.4 0918  379 2142  395           0323  308 1521  310             5000  1885
23 2024/07/28  352.2 1038  371 2211  399           0421  306 1546  337             5000  1885
23 2024/07/29  357.4 1247  371 2240  399           0531  307 1634  361             5000  1885
23 2024/07/30  361.4 1517  386 2334  396           0657  306 1835  379             5000  1885
23 2024/07/31  359.2 1624  394                     0820  296 2052  378             5000  1885
23 2024/08/01  356.1 0114  391 1705  401           0918  282 2157  370             5000  1885
23 2024/08/02  358.6 0233  395 1737  411           1006  276 2235  371             5000  1885
23 2024/08/03  362.3 0332  405 1800  416           1050  273 2317  366             5000  1885
23 2024/08/04  364.2 0421  412 1821  418           1126  274 2350  359             5000  1885
23 2024/08/05  363.3 0502  415 1852  417           1159  274                       5000  1885
23 2024/08/06  364.8 0547  416 1909  420           0016  348 1232  279             5000  1885
23 2024/08/07  370.4 0624  419 1928  425           0042  346 1256  293             5000  1885
23 2024/08/08  371.5 0655  419 1948  421           0111  344 1324  304             5000  1885
23 2024/08/09  370.9 0735  411 2009  420           0137  335 1350  317             5000  1885
23 2024/08/10  373.1 0812  406 2029  420           0219  334 1410  334             5000  1885
23 2024/08/11  377.1 0904  401 2050  418           0300  336 1437  354             5000  1885
23 2024/08/12  374.1 1009  391 2117  407           0352  336 1505  363             5000  1885
23 2024/08/13  366.8 1213  378 2138  396           0449  326 1525  371             5000  1885
23 2024/08/14  362.6 2229  390                     0558  319 1738  380             5000  1885
23 2024/08/15  362.8 1618  395                     0725  310 2105  382             5000  1885
23 2024/08/16  369.8 0048  392 1648  415           0835  307 2207  383             5000  1885
23 2024/08/17  367.9 0215  404 1718  419           0936  294 2248  366             5000  1885
23 2024/08/18  361.3 0318  407 1733  419           1017  274 2308  350             5000  1885
23 2024/08/19  357.4 0402  415 1810  420           1101  262 2346  334             5000  1885
23 2024/08/20  352.1 0457  414 1832  419           1146  252                       5000  1885
23 2024/08/21  355.3 0548  420 1903  419           0012  322 1224  263             5000  1885
23 2024/08/22  360.9 0636  425 1930  421           0051  316 1305  281             5000  1885
23 2024/08/23  359.8 0721  418 1946  415           0129  309 1331  298             5000  1885
23 2024/08/24  355.4 0816  403 2008  407           0209  299 1400  316             5000  1885
23 2024/08/25  352.7 0913  385 2029  401           0251  290 1419  335             5000  1885
23 2024/08/26  351.6 1023  372 2057  396           0339  292 1428  353             5000  1885
23 2024/08/27  353.9 2115  389                     0440  299                       5000  1885
23 2024/08/28  355.7 1626  387                     0616  307                       5000  1885
23 2024/08/29  356.1 1642  396                     0749  300 2234  375             5000  1885
23 2024/08/30  361.0 1645  407                     0856  299 2216  368             5000  1885
23 2024/08/31  364.4 0249  398 1701  413           0948  292 2246  358             5000  1885
23 2024/09/01  361.2 0344  406 1718  411           1025  286 2304  342             5000  1885
23 2024/09/02  355.4 0427  405 1737  407           1102  277 2321  330             5000  1885
23 2024/09/03  355.7 0502  408 1801  408           1130  279 2349  327             5000  1885
23 2024/09/04  362.8 0536  417 1812  415           1149  294                       5000  1885
23 2024/09/05  364.5 0602  419 1830  416           0018  323 1217  303             5000  1885
23 2024/09/06  361.6 0638  413 1846  413           0043  313 1241  310             5000  1885
23 2024/09/07  355.5 0716  405 1908  407           0103  301 1306  312             5000  1885
23 2024/09/08  350.8 0754  390 1931  401           0134  293 1325  320             5000  1885
23 2024/09/09  352.3 0828  385 1946  400           0206  292 1345  336             5000  1885
23 2024/09/10  348.7 0923  371 2018  390           0249  292 1408  343             5000  1885
23 2024/09/11  345.2 1043  362 2031  379           0341  291 1427  353             5000  1885
23 2024/09/12  344.4 2024  371                     0451  293                       5000  1885
23 2024/09/13  347.4 1554  383                     0635  295 2139  367             5000  1885
23 2024/09/14  349.5 1603  395                     0815  290 2202  356             5000  1885
23 2024/09/15  346.7 0214  378 1627  403           0919  273 2211  339             5000  1885
23 2024/09/16  342.8 0324  393 1652  406           1005  256 2237  318             5000  1885
23 2024/09/17  342.3 0411  402 1718  413           1048  252 2308  301             5000  1885
23 2024/09/18  346.7 0501  415 1746  418           1121  260 2346  285             5000  1885
23 2024/09/19  346.3 0548  418 1810  417           1202  267                       5000  1885
23 2024/09/20  345.7 0637  413 1836  412           0020  267 1232  286             5000  1885
23 2024/09/21  346.5 0723  406 1859  411           0059  259 1304  307             5000  1885
23 2024/09/22  348.2 0819  400 1919  405           0135  260 1336  324             5000  1885
23 2024/09/23  347.6 0916  386 1940  396           0222  268 1358  342             5000  1885
23 2024/09/24  348.5 1038  374 2006  391           0314  278 1413  359             5000  1885
23 2024/09/25  354.0 2032  387                     0405  290                       5000  1885
23 2024/09/26  355.7 1535  388                     0515  311 2124  369             5000  1885
23 2024/09/27  353.6 1555  392                     0714  310 2148  358             5000  1885
23 2024/09/28  349.3 0129  373 1607  390           0827  299 2205  341             5000  1885
23 2024/09/29  344.6 0244  376 1618  391           0919  286 2217  325             5000  1885
23 2024/09/30  351.7 0335  389 1640  401           0950  292 2237  321             5000  1885
23 2024/10/01  364.4 0423  406 1658  419           1032  312 2258  318             5000  1885
23 2024/10/02  360.6 0449  414 1707  413           1102  306 2323  296             5000  1885
23 2024/10/03  351.8 0524  410 1729  408           1126  297 2349  282             5000  1885
23 2024/10/04  346.8 0602  402 1750  405           1154  299                       5000  1885
23 2024/10/05  348.4 0637  403 1806  404           0011  273 1218  310             5000  1885
23 2024/10/06  352.2 0710  403 1828  407           0038  273 1240  327             5000  1885
23 2024/10/07  355.5 0744  400 1847  407           0107  274 1301  340             5000  1885
23 2024/10/08  358.1 0828  397 1917  403           0142  281 1323  353             5000  1885
23 2024/10/09  362.8 0921  391 1931  402           0219  293 1344  372             5000  1885
23 2024/10/10  367.6 1206  393 1943  398           0253  309 1546  386             5000  1885
23 2024/10/11  363.2 1342  391                     0423  322                       5000  1885
23 2024/10/12  354.1 1455  392 2355  368           0611  311 2035  360             5000  1885
23 2024/10/13  350.6 1519  398                     0757  306 2107  338             5000  1885
23 2024/10/14  346.6 0159  378 1545  401           0851  292 2134  318             5000  1885
23 2024/10/15  347.2 0301  392 1608  407           0936  287 2206  299             5000  1885
23 2024/10/16  350.3 0357  409 1630  413           1016  289 2244  281             5000  1885
23 2024/10/17  350.4 0449  416 1650  414           1053  295 2319  265             5000  1885
23 2024/10/18  353.2 0539  416 1714  417           1138  311 2348  260             5000  1885
23 2024/10/19  362.3 0632  422 1740  427           1207  336                       5000  1885
23 2024/10/20  355.4 0719  414 1803  410           0026  262 1251  340             5000  1885
23 2024/10/21  349.5 0821  395 1832  404           0103  253 1328  350             5000  1885
23 2024/10/22  354.7 0923  391 1854  402           0140  268 1352  366             5000  1885
23 2024/10/23  360.1 1029  390 1916  394           0223  292 1431  379             5000  1885
23 2024/10/24  354.6 1219  381                     0333  303 1721  374             5000  1885
23 2024/10/25    0.0 2237  350                     2122  349                       5000  1885
23 2024/10/26  345.2 1446  381                     0631  307 2040  344             5000  1885
23 2024/10/27  354.7 0114  364 1501  395           0748  319 2106  339             5000  1885
23 2024/10/28  360.1 0239  384 1515  403           0843  327 2146  321             5000  1885
23 2024/10/29  351.0 0323  384 1541  397           0924  311 2160  306             5000  1885
23 2024/10/30  357.3 0417  395 1557  406           1002  325 2232  295             5000  1885
23 2024/10/31  352.8 0455  399 1615  402           1038  322                       5000  1885
23 2024/11/01  348.7 0529  396 1639  403           1107  321 2311  272             5000  1885
23 2024/11/02  359.5 0603  408 1702  421           1126  337 2343  275             5000  1885
23 2024/11/03  354.7 0631  407 1718  404           1208  338                       5000  1885
23 2024/11/04  352.6 0725  400 1741  403           0005  268 1246  342             5000  1885
23 2024/11/05  358.8 0809  405 1803  406           0031  273 1317  357             5000  1885
23 2024/11/06  356.7 0858  398 1835  396           0112  279 1358  362             5000  1885
23 2024/11/07  345.8 1003  380 1902  379           0203  277 1437  357             5000  1885
23 2024/11/08  342.7 1139  376 1949  371           0243  279 1622  359             5000  1885
23 2024/11/09  343.6 1253  381 2125  360           0344  296 1818  352             5000  1885
23 2024/11/10  343.3 1345  386                     0528  301 1936  340             5000  1885
23 2024/11/11  349.8 0010  364 1421  398           0658  311 2029  328             5000  1885
23 2024/11/12  350.8 0153  377 1451  405           0814  312 2106  307             5000  1885
23 2024/11/13  348.7 0302  393 1514  404           0904  311 2140  279             5000  1885
23 2024/11/14  348.1 0402  396 1538  407           0952  318 2216  263             5000  1885
23 2024/11/15  354.8 0460  409 1604  417           1036  333 2257  253             5000  1885
23 2024/11/16  357.2 0546  417 1638  419           1117  343 2330  248             5000  1885
23 2024/11/17  364.8 0642  422 1708  425           1203  360                       5000  1885
23 2024/11/18  363.7 0730  422 1740  414           0011  256 1246  366             5000  1885
23 2024/11/19  351.1 0816  401 1819  399           0058  249 1321  360             5000  1885
23 2024/11/20  352.6 0916  394 1851  398           0139  255 1355  370             5000  1885
23 2024/11/21  358.9 1015  398 1922  390           0216  282 1517  375             5000  1885
23 2024/11/22  353.1 1115  387 2020  372           0301  294 1719  366             5000  1885
23 2024/11/23  347.1 1205  378 2221  356           0356  303 1917  350             5000  1885
23 2024/11/24  343.9 1303  378                     0507  311 2009  332             5000  1885
23 2024/11/25  341.6 0045  352 1339  377           0638  319 2039  316             5000  1885
23 2024/11/26  350.2 0243  358 1414  390           0740  330 2056  319             5000  1885
23 2024/11/27  362.2 0328  388 1428  404           0845  350 2132  303             5000  1885
23 2024/11/28  351.1 0403  389 1460  395           0932  338 2157  278             5000  1885
23 2024/11/29  347.6 0442  390 1528  394           1002  337 2222  270             5000  1885
23 2024/11/30  348.8 0522  397 1557  397           1043  339                       5000  1885
23 2024/12/01  346.8 0605  400 1626  398           1126  340 2331  250             5000  1885
23 2024/12/02  345.3 0638  398 1654  395           1201  343                       5000  1885
23 2024/12/03  347.7 0722  401 1727  398           0003  246 1230  349             5000  1885
23 2024/12/04  353.7 0804  403 1802  402           0038  251 1307  358             5000  1885
23 2024/12/05  353.3 0839  402 1834  395           0119  264 1347  361             5000  1885
23 2024/12/06  345.7 0921  392 1925  381           0159  263 1436  354             5000  1885
23 2024/12/07  339.7 1015  382 2025  366           0250  269 1542  348             5000  1885
23 2024/12/08  339.2 1115  384 2155  358           0339  280 1739  339             5000  1885
23 2024/12/09  335.8 1206  380 2358  359           0452  290 1840  322             5000  1885
23 2024/12/10  341.0 1256  388                     0553  308 1945  308             5000  1885
23 2024/12/11  346.8 0150  370 1333  397           0707  329 2029  290             5000  1885
23 2024/12/12  346.9 0309  382 1413  398           0829  338 2113  268             5000  1885
23 2024/12/13  350.4 0414  392 1454  403           0921  345 2154  263             5000  1885
23 2024/12/14  355.8 0511  410 1527  408           1030  356 2244  243             5000  1885
23 2024/12/15  351.0 0605  409 1607  406           1114  353 2332  233             5000  1885
23 2024/12/16  346.7 0644  405 1647  403           1149  348                       5000  1885
23 2024/12/17  343.1 0723  402 1727  399           0014  230 1223  343             5000  1885
23 2024/12/18  341.2 0805  396 1807  397           0055  231 1302  342             5000  1885
23 2024/12/19  342.5 0840  397 1847  389           0131  247 1347  344             5000  1885
23 2024/12/20  338.1 0909  385 1932  375           0208  258 1424  337             5000  1885
23 2024/12/21  345.2 0947  388 2023  378           0240  276 1505  344             5000  1885
23 2024/12/22  342.8 1020  385 2118  353           0327  297 1640  335             5000  1885
23 2024/12/23  333.6 1103  373 2315  343           0405  299 1813  320             5000  1885
23 2024/12/24  335.3 1145  375                     0445  314 1920  308             5000  1885
23 2024/12/25  335.3 0129  344 1235  372           0554  327 2009  296             5000  1885
23 2024/12/26  343.8 0312  359 1321  383           0725  345 2056  289             5000  1885
23 2024/12/27  342.8 0413  373 1405  381           0845  348 2136  271             5000  1885
23 2024/12/28  342.0 0455  380 1449  385           0944  344 2212  261             5000  1885
23 2024/12/29  342.2 0529  389 1529  387           1036  344 2250  248             5000  1885
23 2024/12/30  342.1 0603  391 1608  393           1109  339 2320  247             5000  1885
23 2024/12/31  353.9 0645  409 1645  408           1147  354                       5000  1885
23 2025/01/01  347.3 0714  405 1726  401           0004  247 1220  341             5000  1885
23 2025/01/02  345.6 0746  404 1803  400           0042  242 1257  340             5000  1885
23 2025/01/03  345.0 0828  403 1852  398           0121  246 1339  337             5000  1885
23 2025/01/04  339.2 0903  396 1941  384           0201  253 1424  327             5000  1885
23 2025/01/05  335.0 0935  389 2049  373           0241  263 1519  318             5000  1885
23 2025/01/06  343.4 1015  392 2153  383           0321  280 1609  326             5000  1885
23 2025/01/07  348.8 1042  401 2325  363           0407  316 1738  313             5000  1885
23 2025/01/08  337.9 1120  384                     0455  323 1852  290             5000  1885
23 2025/01/09  339.2 0142  356 1213  386           0549  340 2004  276             5000  1885
23 2025/01/10  338.5 0339  367 1315  381           0741  352 2103  259             5000  1885
23 2025/01/11  338.1 0458  376 1424  384           0918  352 2157  246             5000  1885
23 2025/01/12  340.6 0530  386 1526  391           1024  348 2245  243             5000  1885
23 2025/01/13  345.0 0610  399 1605  399           1118  348 2331  233             5000  1885
23 2025/01/14  339.7 0641  397 1653  397           1151  336                       5000  1885
23 2025/01/15  339.9 0717  399 1737  398           0006  233 1228  332             5000  1885
23 2025/01/16  334.4 0738  393 1822  392           0046  234 1259  318             5000  1885
23 2025/01/17  333.6 0806  391 1856  384           0116  244 1332  316             5000  1885
23 2025/01/18  328.6 0828  384 1939  373           0149  250 1409  306             5000  1885
23 2025/01/19  329.8 0858  381 2025  370           0214  261 1437  307             5000  1885
23 2025/01/20  339.8 0923  391 2113  366           0243  286 1526  316             5000  1885
23 2025/01/21  337.3 0938  385 2221  349           0311  305 1627  308             5000  1885
23 2025/01/22  332.9 1004  376                     0345  317 1749  300             5000  1885
23 2025/01/23  332.4 0023  339 1047  370           0415  329 1905  294             5000  1885
23 2025/01/24  334.8 1127  367                     0528  347 2019  283             5000  1885
23 2025/01/25  334.7 0423  362 1257  365           0827  352 2114  269             5000  1885
23 2025/01/26  335.5 0507  372 1429  371           0957  347 2201  259             5000  1885
23 2025/01/27  341.4 0532  389 1531  383           1034  344 2242  254             5000  1885
23 2025/01/28  346.9 0605  405 1612  396           1118  345 2325  239             5000  1885
23 2025/01/29  337.6 0628  401 1657  393           1152  325                       5000  1885
23 2025/01/30  328.1 0704  395 1744  389           0003  224 1227  308             5000  1885
23 2025/01/31  321.4 0734  387 1830  387           0044  216 1301  294             5000  1885
23 2025/02/01  322.8 0803  388 1917  388           0118  221 1339  288             5000  1885
23 2025/02/02  332.0 0827  398 2002  393           0148  242 1416  295             5000  1885
23 2025/02/03  340.9 0854  403 2055  390           0224  270 1454  298             5000  1885
23 2025/02/04  344.1 0920  403 2203  374           0251  302 1554  296             5000  1885
23 2025/02/05  338.1 0944  392 2335  354           0330  320 1655  288             5000  1885
23 2025/02/06  332.9 1007  379                     0400  335 1826  278             5000  1885
23 2025/02/07  335.5 1050  373                     0351  350 1946  280             5000  1885
23 2025/02/08  335.6 0445  369 1234  367           0835  360 2112  258             5000  1885
23 2025/02/09  332.0 0516  373 1435  369           1011  345 2211  246             5000  1885
23 2025/02/10  331.6 0542  380 1541  375           1050  334 2256  237             5000  1885
23 2025/02/11  329.7 0609  383 1634  382           1123  322 2332  231             5000  1885
23 2025/02/12  332.8 0631  387 1722  394           1150  312 2359  249             5000  1885
23 2025/02/13  342.6 0650  405 1752  401           1219  315                       5000  1885
23 2025/02/14  333.3 0714  391 1836  398           0037  242 1246  298             5000  1885
23 2025/02/15    0.0 0736  391 1912  389           0108  251 1318  289             5000  1885
23 2025/02/16    0.0                                                               5000  1885
23 2025/02/17    0.0                                                               5000  1885
23 2025/02/18    0.0                                                               5000  1885
23 2025/02/19    0.0                                                               5000  1885
23 2025/02/20    0.0                                                               5000  1885
23 2025/02/21    0.0                                                               5000  1885
23 2025/02/22    0.0                                                               5000  1885
23 2025/02/23    0.0                                                               5000  1885
23 2025/02/24    0.0                                                               5000  1885
23 2025/02/25    0.0                               2217  238                       5000  1885
23 2025/02/26  328.0 0530  384 1559  378           1053  316 2255  230             5000  1885
23 2025/02/27  326.7 0552  388 1648  389           1118  299 2334  226             5000  1885
23 2025/02/28  328.3 0614  396 1735  399           1151  287                       5000  1885
23 2025/03/01  327.9 0638  397 1822  403           0009  229 1227  272             5000  1885
23 2025/03/02  332.6 0708  403 1908  406           0045  243 1302  267             5000  1885
23 2025/03/03  334.4 0731  408 1957  393           0118  267 1346  263             5000  1885
23 2025/03/04  326.0 0753  391 2055  382           0154  279 1416  250             5000  1885
23 2025/03/05  338.5 0812  400 2158  378           0220  309 1506  269             5000  1885
23 2025/03/06  341.2 0829  396 2338  360           0244  341 1607  277             5000  1885
23 2025/03/07  332.2 0839  376                     0307  350 1738  274             5000  1885
23 2025/03/08  326.5 ****  357                     1923  270                       5000  1885
23 2025/03/09  328.6 0419  365                     1019  347 2050  263             5000  1885
23 2025/03/10  325.2 0438  369 1433  354           1008  328 2142  251             5000  1885
23 2025/03/11  327.1 0460  372 1540  368           1022  316 2224  252             5000  1885
23 2025/03/12    0.0                                                               5000  1885
23 2025/03/13    0.0                                                               5000  1885
23 2025/03/14    0.0                                                               5000  1885
23 2025/03/15    0.0                                                               5000  1885
23 2025/03/16    0.0                                                               5000  1885
23 2025/03/17    0.0                                                               5000  1885
23 2025/03/18    0.0                                                               5000  1885
23 2025/03/19    0.0                                                               5000  1885
23 2025/03/20    0.0                                                               5000  1885
23 2025/03/21    0.0                                                               5000  1885
23 2025/03/22    0.0                                                               5000  1885
23 2025/03/23    0.0                                                               5000  1885
23 2025/03/24    0.0                                                               5000  1885
23 2025/03/25    0.0                                                               5000  1885
23 2025/03/26    0.0                                                               5000  1885
23 2025/03/27    0.0                                                               5000  1885
23 2025/03/28    0.0                                                               5000  1885
23 2025/03/29    0.0                                                               5000  1885
23 2025/03/30    0.0                                                               5000  1885
23 2025/03/31    0.0                                                               5000  1885
23 2025/04/01   -999                                                               5000  1632
23 2025/04/02   -999                                                               5000  1632
23 2025/04/03   -999                                                               5000  1632
23 2025/04/04   -999                                                               5000  1632
23 2025/04/05   -999                                                               5000  1632
23 2025/04/06   -999                                                               5000  1632
23 2025/04/07   -999                                                               5000  1632
23 2025/04/08   -999                                                               5000  1632
23 2025/04/09   -999                                                               5000  1632
23 2025/04/10   -999                                                               5000  1632
23 2025/04/11   -999                                                               5000  1632
23 2025/04/12   -999                                                               5000  1632
23 2025/04/13   -999                                                               5000  1632
23 2025/04/14   -999                                                               5000  1632
23 2025/04/15   -999                                                               5000  1632
23 2025/04/16   -999                                                               5000  1632
23 2025/04/17   -999                                                               5000  1632
23 2025/04/18   -999                                                               5000  1632
23 2025/04/19   -999                                                               5000  1632
23 2025/04/20   -999                                                               5000  1632
23 2025/04/21   -999                                                               5000  1632
23 2025/04/22   -999                                                               5000  1632
23 2025/04/23   -999                                                               5000  1632
23 2025/04/24   -999                                                               5000  1632
23 2025/04/25   -999                                                               5000  1632
23 2025/04/26   -999                                                               5000  1632
23 2025/04/27   -999                                                               5000  1632
23 2025/04/28   -999                                                               5000  1632
23 2025/04/29   -999                                                               5000  1632
23 2025/04/30   -999                                                               5000  1632
23 2025/05/01    0.0                                                               5000  1632
23 2025/05/02    0.0                                                               5000  1632
23 2025/05/03    0.0                                                               5000  1632
23 2025/05/04    0.0                                                               5000  1632
23 2025/05/05    0.0                                                               5000  1632
23 2025/05/06    0.0                                                               5000  1632
23 2025/05/07    0.0                                                               5000  1632
23 2025/05/08    0.0                                                               5000  1632
23 2025/05/09    0.0                                                               5000  1632
23 2025/05/10    0.0                                                               5000  1632
23 2025/05/11    0.0                                                               5000  1632
23 2025/05/12    0.0                                                               5000  1632
23 2025/05/13    0.0                                                               5000  1632
23 2025/05/14    0.0                                                               5000  1632
23 2025/05/15    0.0                                                               5000  1632
23 2025/05/16    0.0                                                               5000  1632
23 2025/05/17    0.0                                                               5000  1632
23 2025/05/18    0.0                                                               5000  1632
23 2025/05/19    0.0                                                               5000  1632
23 2025/05/20    0.0                                                               5000  1632
23 2025/05/21    0.0                                                               5000  1632
23 2025/05/22  344.3                               1918  304                       5000  1632
23 2025/05/23  347.3 0157  393 1423  380           0820  306 2021  311             5000  1632
23 2025/05/24  353.7 0233  399 1539  399           0904  290 2110  331             5000  1632
23 2025/05/25  366.0 0305  418 1635  421           0949  287 2218  342             5000  1632
23 2025/05/26  349.7 0333  410 1731  408           1032  251 2252  336             5000  1632
23 2025/05/27  345.3 0414  405 1823  410           1112  237 2341  344             5000  1632
23 2025/05/28  344.7 0449  406 1915  406           1159  235                       5000  1632
23 2025/05/29  344.0 0528  402 2010  404           0025  349 1249  237             5000  1632
23 2025/05/30  354.2 0617  408 2101  408           0059  357 1335  259             5000  1632
23 2025/05/31  363.4 0649  411                     0139  370                       5000  1632
23 2025/06/01  361.4 0733  400 2230  395           0303  375 1509  290             5000  1632
23 2025/06/02  356.3 0829  382 2325  395           0352  361 1600  299             5000  1632
23 2025/06/03  363.5 1006  377                     0518  359 1644  325             5000  1632
23 2025/06/04  362.1 0006  401 1147  373           0644  354 1809  329             5000  1632
23 2025/06/05  349.8 0042  387 1331  365           0744  325 1909  327             5000  1632
23 2025/06/06  346.0 0130  382 1456  367           0827  306 2001  332             5000  1632
23 2025/06/07  349.3 0160  385 1553  379           0903  296 2056  342             5000  1632
23 2025/06/08  350.7 0233  391 1638  388           0939  288 2149  343             5000  1632
23 2025/06/09  349.1 0304  391 1724  393           1013  274 2226  348             5000  1632
23 2025/06/10  352.4 0338  396 1802  402           1049  271 2309  351             5000  1632
23 2025/06/11  351.2 0406  399 1835  404           1121  262 2348  349             5000  1632
23 2025/06/12  346.0 0443  398 1909  399           1158  252                       5000  1632
23 2025/06/13  342.1 0519  393 1945  396           0018  345 1231  248             5000  1632
23 2025/06/14  347.0 0553  394 2032  402           0049  346 1305  256             5000  1632
23 2025/06/15  359.6 0635  407 2103  408           0125  358 1347  277             5000  1632
23 2025/06/16  356.4 0719  397 2142  403           0227  358 1429  281             5000  1632
23 2025/06/17  352.2 0805  387 2225  394           0313  352 1520  285             5000  1632
23 2025/06/18  347.3 0923  374 2311  390           0416  339 1607  293             5000  1632
23 2025/06/19  345.5 1052  366 2353  388           0523  326 1703  306             5000  1632
23 2025/06/20  345.9 1245  365                     0632  309 1808  325             5000  1632
23 2025/06/21  349.6 0034  392 1426  377           0740  295 1928  342             5000  1632
23 2025/06/22  351.9 0125  397 1544  391           0839  280 2047  352             5000  1632
23 2025/06/23  353.3 0212  401 1645  405           0934  263 2151  358             5000  1632
23 2025/06/24  351.2 0253  404 1742  410           1020  249 2246  358             5000  1632
23 2025/06/25  353.3 0347  405 1831  418           1108  244 2329  364             5000  1632
23 2025/06/26  358.6 0437  416 1910  419           1152  250                       5000  1632
23 2025/06/27  356.8 0526  414 1943  416           0019  359 1238  251             5000  1632
23 2025/06/28  357.2 0607  411 2024  412           0055  356 1315  261             5000  1632
23 2025/06/29  356.4 0654  405 2057  404           0137  352 1360  273             5000  1632
23 2025/06/30  353.3 0744  393                     0227  345                       5000  1632
23 2025/07/01  350.4 0837  379 2157  392           0321  337 1506  297             5000  1632
23 2025/07/02  350.4 0937  368 2230  389           0411  332 1544  314             5000  1632
23 2025/07/03  349.6 1107  359 2307  387           0515  326 1621  329             5000  1632
23 2025/07/04  352.6 1314  362 2352  390           0626  319 1728  348             5000  1632
23 2025/07/05  358.2 1502  375                     0735  315 1841  364             5000  1632
23 2025/07/06  361.7 0035  395 1543  391           0830  308 2005  369             5000  1632
23 2025/07/07  361.6 0131  396 1629  398           0907  298 2122  369             5000  1632
23 2025/07/08  358.4 0221  396 1718  403           0949  286 2234  362             5000  1632
23 2025/07/09  355.4 0318  394 1745  406           1024  274 2305  358             5000  1632
23 2025/07/10  356.3 0358  400 1818  412           1103  267 2330  355             5000  1632
23 2025/07/11  357.8 0443  407 1846  414           1141  265                       5000  1632
23 2025/07/12  362.1 0517  413 1932  419           0013  354 1213  271             5000  1632
23 2025/07/13  368.3 0602  420 2004  423           0054  355 1248  282             5000  1632
23 2025/07/14  371.4 0648  426 2024  422           0129  355 1328  290             5000  1632
23 2025/07/15  365.3 0733  415 2053  413           0212  346 1406  291             5000  1632
23 2025/07/16  355.0 0822  398 2124  404           0257  330 1450  294             5000  1632
23 2025/07/17  348.9 0919  382 2159  395           0346  316 1527  305             5000  1632
23 2025/07/18  348.8 1052  370 2238  396           0444  304 1605  329             5000  1632
23 2025/07/19  353.7 1254  374 2317  396           0550  300 1716  355             5000  1632
23 2025/07/20  355.7 1440  384                     0660  295 1903  369             5000  1632
23 2025/07/21  354.1 0025  393 1613  394           0811  281 2107  369             5000  1632
23 2025/07/22  353.2 0147  394 1702  402           0915  269 2216  364             5000  1632
23 2025/07/23  353.2 0257  397 1736  412           1010  258 2301  359             5000  1632
23 2025/07/24  352.7 0355  405 1813  414           1058  250 2330  350             5000  1632
23 2025/07/25  350.6 0445  409 1840  413           1143  246                       5000  1632
23 2025/07/26  347.5 0533  409 1913  410           0004  337 1226  245             5000  1632
23 2025/07/27  346.9 0615  406 1941  408           0034  326 1301  253             5000  1632
23 2025/07/28  350.0 0655  403 2008  411           0113  321 1333  269             5000  1632
23 2025/07/29  353.4 0730  400 2029  407           0150  320 1404  287             5000  1632
23 2025/07/30  353.9 0818  390 2057  404           0233  317 1426  303             5000  1632
23 2025/07/31  355.0 0910  381                     0315  315                       5000  1632
23 2025/08/01  359.7 1015  375 2141  401           0405  320 1524  344             5000  1632
23 2025/08/02  362.5 1213  373 2160  396           0505  322 1612  363             5000  1632
23 2025/08/03  360.9 1427  379 2240  386           0618  319 1752  372             5000  1632
23 2025/08/04  352.8 1543  381                     0746  303 2013  367             5000  1632
23 2025/08/05  348.1 0013  376 1634  387           0846  287 2124  360             5000  1632
23 2025/08/06  350.9 0158  382 1660  401           0933  278 2214  354             5000  1632
23 2025/08/07  354.0 0304  392 1731  412           1019  270 2249  351             5000  1632
23 2025/08/08  351.1 0348  401 1759  410           1055  259 2319  337             5000  1632
23 2025/08/09  345.3 0433  404 1826  405           1135  248 2352  324             5000  1632
23 2025/08/10  340.8 0521  405 1857  403           1211  241                       5000  1632
23 2025/08/11  339.1 0603  406 1923  402           0023  308 1247  243             5000  1632
23 2025/08/12  336.3 0647  403 1950  396           0103  298 1318  251             5000  1632
23 2025/08/13  333.7 0733  392 2009  392           0139  285 1351  267             5000  1632
23 2025/08/14  333.9 0825  380 2035  390           0219  278 1418  288             5000  1632
23 2025/08/15  336.7 0928  370 2057  388           0305  275 1452  315             5000  1632
23 2025/08/16  337.9 1100  359 2121  384           0403  279 1527  335             5000  1632
23 2025/08/17  337.2 1335  359 2200  375           0521  278 1639  353             5000  1632
23 2025/08/18  335.0 1544  370 2319  366           0654  274 1939  358             5000  1632
23 2025/08/19  333.6 1630  380                     0825  263 2126  352             5000  1632
23 2025/08/20  334.8 0143  370 1701  389           0929  253 2213  343             5000  1632
23 2025/08/21  336.0 0257  379 1726  395           1015  246 2250  331             5000  1632
23 2025/08/22  337.6 0358  390 1754  398           1058  245 2316  318             5000  1632
23 2025/08/23  337.5 0448  396 1816  398           1135  245 2348  308             5000  1632
23 2025/08/24  338.4 0530  400 1835  399           1205  250                       5000  1632
23 2025/08/25  336.3 0607  398 1857  397           0018  296 1236  257             5000  1632
23 2025/08/26  335.8 0648  394 1916  394           0051  287 1301  268             5000  1632
23 2025/08/27  338.3 0724  390 1933  393           0119  281 1325  287             5000  1632
23 2025/08/28  336.6 0801  380 1950  388           0145  282 1346  297             5000  1632
23 2025/08/29  333.8 0839  366 2004  382           0222  279 1402  309             5000  1632
23 2025/08/30  335.5 0943  358 2025  379           0257  281 1426  327             5000  1632
23 2025/08/31  336.6 1108  352                     0350  289                       5000  1632
23 2025/09/01  336.1 2114  366                     0503  290                       5000  1632
23 2025/09/02  336.1 1558  368                     0645  289 2035  356             5000  1632
23 2025/09/03  336.4 1612  378                     0817  281 2146  347             5000  1632
23 2025/09/04  333.6 0134  361 1633  385           0913  265 2154  334             5000  1632
23 2025/09/05  342.4 0256  375 1658  404           0956  262 2228  332             5000  1632
23 2025/09/06  341.4 0340  394 1721  403           1034  254 2255  314             5000  1632
23 2025/09/07  344.2 0429  404 1749  410           1107  254 2322  307             5000  1632
23 2025/09/08  349.1 0514  416 1807  419           1143  259                       5000  1632
23 2025/09/09  346.7 0558  416 1829  415           0000  289 1215  266             5000  1632
23 2025/09/10  343.6 0644  412 1855  410           0036  273 1250  277             5000  1632
23 2025/09/11  342.5 0731  401 1916  405           0110  264 1315  295             5000  1632
23 2025/09/12  340.0 0825  388 1942  395           0155  257 1351  314             5000  1632
23 2025/09/13  341.6 0931  378 1959  394           0236  260 1419  337             5000  1632
23 2025/09/14  341.2 1110  370 2021  383           0341  269 1501  353             5000  1632
23 2025/09/15  333.3 1337  362 2042  364           0457  270 1649  357             5000  1632
23 2025/09/16  329.1 1536  368                     0635  269 2047  351             5000  1632
23 2025/09/17  333.1 1602  382                     0808  269 2138  342             5000  1632
23 2025/09/18  336.3 0203  368 1623  390           0919  267 2206  326             5000  1632
23 2025/09/19  332.6 0316  375 1654  389           1001  257 2233  308             5000  1632
23 2025/09/20  337.7 0408  386 1708  400           1032  260 2251  305             5000  1632
23 2025/09/21  348.0 0449  407 1720  410           1104  275 2325  292             5000  1632
23 2025/09/22  339.0 0524  402 1745  398           1139  270 2350  271             5000  1632
23 2025/09/23  336.1 0605  398 1805  396           1201  277                       5000  1632
23 2025/09/24  337.2 0637  397 1824  397           0015  262 1223  288             5000  1632
23 2025/09/25  341.0 0712  396 1843  399           0046  261 1249  302             5000  1632
23 2025/09/26  345.7 0746  395 1858  399           0111  267 1311  319             5000  1632
23 2025/09/27  342.5 0826  384 1919  390           0150  269 1339  328             5000  1632
23 2025/09/28  341.1 0910  373 1938  383           0222  272 1353  337             5000  1632
23 2025/09/29  347.8 1029  371 1930  383           0305  286 1416  357             5000  1632
23 2025/09/30  340.2 1233  359                     0420  293                       5000  1632
23 2025/10/01  335.6 1457  367                     0543  290                       5000  1632
23 2025/10/02  330.3 1521  372                     0727  281 2111  335             5000  1632
23 2025/10/03  327.6 0131  351 1538  380           0838  267 2121  317             5000  1632
23 2025/10/04  330.1 0246  365 1606  390           0925  260 2154  306             5000  1632
23 2025/10/05  338.6 0340  386 1628  404           0959  265 2230  294             5000  1632
23 2025/10/06  343.9 0430  406 1652  414           1037  271 2300  275             5000  1632
23 2025/10/07  346.7 0509  416 1712  416           1110  279 2330  265             5000  1632
23 2025/10/08  357.2 0556  421 1738  429           1146  307                       5000  1632
23 2025/10/09  364.3 0639  432 1750  426           0001  268 1228  329             5000  1632
23 2025/10/10  355.7 0732  412 1831  413           0032  260 1315  335             5000  1632
23 2025/10/11  356.7 0828  403 1905  416           0112  256 1337  352             5000  1632
23 2025/10/12  358.1 0917  393 1931  408           0204  273 1351  363             5000  1632
23 2025/10/13  355.8 1039  383 1954  393           0251  283 1427  375             5000  1632
23 2025/10/14  346.5 1407  373                     0345  291 1903  365             5000  1632
23 2025/10/15  344.1 1456  379 2341  362           0533  303 2027  355             5000  1632
23 2025/10/16  350.5 1512  392                     0742  310 2104  346             5000  1632
23 2025/10/17  345.9 0154  377 1516  387           0839  305 2135  314             5000  1632
23 2025/10/18  341.8 0302  376 1548  392           0912  294 2157  301             5000  1632
23 2025/10/19  343.2 0352  391 1603  397           0951  294 2222  286             5000  1632
23 2025/10/20  345.1 0435  399 1627  405           1025  299 2251  272             5000  1632
23 2025/10/21  342.0 0512  400 1648  403           1102  299 2308  264             5000  1632
23 2025/10/22  344.4 0547  402 1700  400           1128  312 2336  265             5000  1632
23 2025/10/23  346.7 0621  399 1722  401           1201  323                       5000  1632
23 2025/10/24  346.5 0653  397 1741  400           0001  263 1221  327             5000  1632
23 2025/10/25  347.4 0728  393 1808  400           0025  265 1250  335             5000  1632
23 2025/10/26  354.4 0811  392 1840  403           0055  275 1310  350             5000  1632
23 2025/10/27  349.7 0842  387 1855  382           0134  280 1353  352             5000  1632
23 2025/10/28  332.3 1001  365 1922  358           0238  269 1451  343             5000  1632
23 2025/10/29  324.1 1135  353 2017  347           0337  267 1615  341             5000  1632
23 2025/10/30  327.9 1336  358 2253  345           0437  280 1942  338             5000  1632
23 2025/10/31  339.4 1417  380                     0553  293 1949  343             5000  1632
23 2025/11/01  347.2 0043  374 1432  398           0732  304 2056  314             5000  1632
23 2025/11/02  333.5 0227  369 1507  392           0838  285 2121  285             5000  1632
23 2025/11/03  328.9 0323  380 1536  391           0930  280 2158  254             5000  1632
23 2025/11/04  323.6 0416  381 1602  391           1008  277 2228  234             5000  1632
23 2025/11/05  332.0 0509  398 1635  402           1047  293 2308  227             5000  1632
23 2025/11/06  343.3 0560  412 1657  413           1125  315 2349  225             5000  1632
23 2025/11/07  343.5 0639  412 1724  404           1201  329                       5000  1632
23 2025/11/08  336.7 0731  398 1759  395           0032  221 1241  332             5000  1632
23 2025/11/09  340.8 0826  390 1841  400           0114  224 1306  348             5000  1632
23 2025/11/10  346.5 0923  393 1860  386           0204  254 1410  359             5000  1632
23 2025/11/11  336.3 1032  375 1950  366           0307  261 1515  352             5000  1632
23 2025/11/12  330.2 1154  364 2146  351           0406  271 1739  342             5000  1632
23 2025/11/13  336.0 1305  375                     0510  286 1933  338             5000  1632
23 2025/11/14  337.0 0017  356 1342  377           0630  300 2028  316             5000  1632
23 2025/11/15  326.6 0148  352 1412  369           0746  297 2054  287             5000  1632
23 2025/11/16  320.7 0258  350 1449  368           0839  291 2126  269             5000  1632
23 2025/11/17  330.1 0359  362 1520  383           0920  305 2155  269             5000  1632
23 2025/11/18  334.3 0435  381 1535  383           1004  316 2230  252             5000  1632
23 2025/11/19  326.9 0518  379 1608  376           1047  308 2260  237             5000  1632
23 2025/11/20  328.6 0555  382 1634  384           1109  311 2324  240             5000  1632
23 2025/11/21  337.9 0624  394 1649  392           1138  328 2359  242             5000  1632
23 2025/11/22  334.8 0660  392 1718  383           1213  327                       5000  1632
23 2025/11/23  335.3 0733  388 1745  384           0029  239 1237  332             5000  1632
23 2025/11/24  341.0 0811  390 1819  386           0060  249 1314  341             5000  1632
23 2025/11/25  345.6 0858  392 1850  386           0136  259 1357  350             5000  1632
23 2025/11/26  342.0 0934  385 1929  371           0217  269 1454  346             5000  1632
23 2025/11/27  337.7 1036  376 2053  366           0307  270 1554  345             5000  1632
23 2025/11/28  345.5 1136  386 2217  361           0358  294 1755  345             5000  1632
23 2025/11/29  335.3 1227  378                     0510  295 1907  317             5000  1632
23 2025/11/30  331.4 0026  352 1322  378           0625  299 1955  295             5000  1632
23 2025/12/01  334.4 0202  361 1400  387           0736  308 2038  278             5000  1632
23 2025/12/02  338.4 0310  379 1433  395           0842  318 2119  257             5000  1632
23 2025/12/03  346.3 0415  397 1504  407           0928  333 2211  241             5000  1632
23 2025/12/04  337.6 0512  397 1543  397           1025  328 2258  217             5000  1632
23 2025/12/05  336.0 0613  400 1624  399           1119  332 2343  210             5000  1632
23 2025/12/06  335.5 0703  400 1707  399           1202  332                       5000  1632
23 2025/12/07  338.4 0745  400 1742  397           0030  214 1237  342             5000  1632
23 2025/12/08  337.9 0833  394 1834  393           0113  226 1327  342             5000  1632
23 2025/12/09  337.8 0914  389 1917  381           0200  242 1413  344             5000  1632
23 2025/12/10  337.2 0947  385 2019  368           0243  259 1516  341             5000  1632
23 2025/12/11  341.1 1037  384 2121  364           0328  278 1640  344             5000  1632
23 2025/12/12  337.8 1115  377 2321  341           0422  302 1835  322             5000  1632
23 2025/12/13  332.9 1208  370                     0501  305 1927  310             5000  1632
23 2025/12/14  350.8 0158  354 1248  394           0548  339 2025  309             5000  1632
23 2025/12/15  340.8 0253  365 1336  377           0753  338 2060  282             5000  1632
23 2025/12/16  339.9 0407  367 1423  381           0849  339 2137  274             5000  1632
23 2025/12/17  343.7 0452  380 1458  386           0945  343 2207  269             5000  1632
23 2025/12/18  341.4 0519  390 1530  382           1039  342 2244  249             5000  1632
23 2025/12/19  333.7 0556  386 1606  379           1107  330 2318  238             5000  1632
23 2025/12/20  335.1 0628  388 1639  386           1139  331 2350  240             5000  1632
23 2025/12/21  341.2 0703  397 1718  394           1211  337                       5000  1632
23 2025/12/22  335.1 0731  393 1745  382           0028  244 1244  327             5000  1632
23 2025/12/23  329.2 0805  384                     0059  235 1313  320             5000  1632
23 2025/12/24    0.0                                                               5000  1632
23 2025/12/25                                                                      5000  1632
23 2025/12/26                                                                      5000  1632
23 2025/12/27                                                                      5000  1632
23 2025/12/28                                                                      5000  1632
23 2025/12/29                                                                      5000  1632
23 2025/12/30                                                                      5000  1632
23 2025/12/31                                                                      5000  1632
