#Record of Sealevel [Observed] (mm) #Location No 23 #Location Yaizu #TimeZone +09:00(JST) #Broken or No transmit data "-999" #No Date Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm) 23 1977/05/01 -999 5000 2018 23 1977/05/02 -999 5000 2018 23 1977/05/03 -999 5000 2018 23 1977/05/04 -999 5000 2018 23 1977/05/05 -999 5000 2018 23 1977/05/06 -999 5000 2018 23 1977/05/07 -999 5000 2018 23 1977/05/08 -999 5000 2018 23 1977/05/09 -999 5000 2018 23 1977/05/10 -999 5000 2018 23 1977/05/11 -999 5000 2018 23 1977/05/12 -999 5000 2018 23 1977/05/13 -999 5000 2018 23 1977/05/14 -999 5000 2018 23 1977/05/15 -999 5000 2018 23 1977/05/16 -999 5000 2018 23 1977/05/17 3161 5000 2018 23 1977/05/18 3127 5000 2018 23 1977/05/19 3091 5000 2018 23 1977/05/20 3106 5000 2018 23 1977/05/21 3062 5000 2018 23 1977/05/22 3059 5000 2018 23 1977/05/23 3077 5000 2018 23 1977/05/24 3080 5000 2018 23 1977/05/25 3095 5000 2018 23 1977/05/26 3060 5000 2018 23 1977/05/27 3074 5000 2018 23 1977/05/28 3102 5000 2018 23 1977/05/29 3115 5000 2018 23 1977/05/30 3123 5000 2018 23 1977/05/31 3169 5000 2018 23 1977/06/01 3155 5000 2018 23 1977/06/02 3209 5000 2018 23 1977/06/03 3214 5000 2018 23 1977/06/04 3126 5000 2018 23 1977/06/05 3077 5000 2018 23 1977/06/06 3063 5000 2018 23 1977/06/07 3070 5000 2018 23 1977/06/08 3110 5000 2018 23 1977/06/09 3090 5000 2018 23 1977/06/10 3178 5000 2018 23 1977/06/11 3306 5000 2018 23 1977/06/12 3292 5000 2018 23 1977/06/13 3189 5000 2018 23 1977/06/14 3190 5000 2018 23 1977/06/15 3126 5000 2018 23 1977/06/16 3148 5000 2018 23 1977/06/17 3218 5000 2018 23 1977/06/18 3253 5000 2018 23 1977/06/19 3259 5000 2018 23 1977/06/20 3230 5000 2018 23 1977/06/21 3211 5000 2018 23 1977/06/22 3174 5000 2018 23 1977/06/23 3196 5000 2018 23 1977/06/24 3240 5000 2018 23 1977/06/25 3272 5000 2018 23 1977/06/26 3248 5000 2018 23 1977/06/27 3240 5000 2018 23 1977/06/28 3239 5000 2018 23 1977/06/29 3288 5000 2018 23 1977/06/30 3296 5000 2018 23 1977/07/01 3335 5000 2018 23 1977/07/02 3374 5000 2018 23 1977/07/03 3341 5000 2018 23 1977/07/04 3309 5000 2018 23 1977/07/05 3305 5000 2018 23 1977/07/06 3306 5000 2018 23 1977/07/07 3294 5000 2018 23 1977/07/08 3232 5000 2018 23 1977/07/09 3189 5000 2018 23 1977/07/10 3200 5000 2018 23 1977/07/11 3201 5000 2018 23 1977/07/12 3169 5000 2018 23 1977/07/13 3169 5000 2018 23 1977/07/14 3158 5000 2018 23 1977/07/15 3139 5000 2018 23 1977/07/16 3110 5000 2018 23 1977/07/17 3103 5000 2018 23 1977/07/18 3084 5000 2018 23 1977/07/19 3086 5000 2018 23 1977/07/20 3061 5000 2018 23 1977/07/21 3057 5000 2018 23 1977/07/22 3064 5000 2018 23 1977/07/23 3042 5000 2018 23 1977/07/24 3035 5000 2018 23 1977/07/25 3014 5000 2018 23 1977/07/26 3040 5000 2018 23 1977/07/27 3051 5000 2018 23 1977/07/28 3045 5000 2018 23 1977/07/29 3043 5000 2018 23 1977/07/30 3038 5000 2018 23 1977/07/31 3046 5000 2018 23 1977/08/01 3072 5000 2018 23 1977/08/02 3120 5000 2018 23 1977/08/03 3146 5000 2018 23 1977/08/04 3178 5000 2018 23 1977/08/05 3195 5000 2018 23 1977/08/06 3175 5000 2018 23 1977/08/07 3136 5000 2018 23 1977/08/08 3154 5000 2018 23 1977/08/09 3203 5000 2018 23 1977/08/10 3173 5000 2018 23 1977/08/11 3187 5000 2018 23 1977/08/12 3168 5000 2018 23 1977/08/13 3180 5000 2018 23 1977/08/14 3174 5000 2018 23 1977/08/15 3123 5000 2018 23 1977/08/16 3178 5000 2018 23 1977/08/17 3193 5000 2018 23 1977/08/18 3182 5000 2018 23 1977/08/19 3110 5000 2018 23 1977/08/20 3118 5000 2018 23 1977/08/21 3131 5000 2018 23 1977/08/22 3259 5000 2018 23 1977/08/23 3244 5000 2018 23 1977/08/24 3315 5000 2018 23 1977/08/25 3355 5000 2018 23 1977/08/26 3323 5000 2018 23 1977/08/27 3245 5000 2018 23 1977/08/28 3170 5000 2018 23 1977/08/29 3149 5000 2018 23 1977/08/30 3136 5000 2018 23 1977/08/31 3143 5000 2018 23 1977/09/01 3146 5000 2018 23 1977/09/02 3137 5000 2018 23 1977/09/03 3118 5000 2018 23 1977/09/04 3130 5000 2018 23 1977/09/05 3130 5000 2018 23 1977/09/06 3125 5000 2018 23 1977/09/07 3141 5000 2018 23 1977/09/08 3191 5000 2018 23 1977/09/09 3206 5000 2018 23 1977/09/10 3159 5000 2018 23 1977/09/11 3168 5000 2018 23 1977/09/12 3175 5000 2018 23 1977/09/13 3163 5000 2018 23 1977/09/14 3225 5000 2018 23 1977/09/15 3295 5000 2018 23 1977/09/16 3306 5000 2018 23 1977/09/17 3328 5000 2018 23 1977/09/18 3419 5000 2018 23 1977/09/19 3577 5000 2018 23 1977/09/20 3473 5000 2018 23 1977/09/21 3269 5000 2018 23 1977/09/22 3146 5000 2018 23 1977/09/23 3155 5000 2018 23 1977/09/24 3203 5000 2018 23 1977/09/25 3193 5000 2018 23 1977/09/26 3230 5000 2018 23 1977/09/27 3289 5000 2018 23 1977/09/28 3232 5000 2018 23 1977/09/29 3267 5000 2018 23 1977/09/30 3277 5000 2018 23 1977/10/01 -999 5000 2018 23 1977/10/02 -999 5000 2018 23 1977/10/03 3210 5000 2018 23 1977/10/04 3310 5000 2018 23 1977/10/05 3304 5000 2018 23 1977/10/06 3283 5000 2018 23 1977/10/07 3292 5000 2018 23 1977/10/08 3242 5000 2018 23 1977/10/09 3173 5000 2018 23 1977/10/10 3138 5000 2018 23 1977/10/11 3140 5000 2018 23 1977/10/12 3204 5000 2018 23 1977/10/13 3219 5000 2018 23 1977/10/14 3207 5000 2018 23 1977/10/15 3206 5000 2018 23 1977/10/16 3179 5000 2018 23 1977/10/17 3133 5000 2018 23 1977/10/18 3147 5000 2018 23 1977/10/19 3177 5000 2018 23 1977/10/20 3183 5000 2018 23 1977/10/21 3133 5000 2018 23 1977/10/22 3112 5000 2018 23 1977/10/23 3183 5000 2018 23 1977/10/24 3251 5000 2018 23 1977/10/25 3211 5000 2018 23 1977/10/26 3166 5000 2018 23 1977/10/27 3171 5000 2018 23 1977/10/28 3168 5000 2018 23 1977/10/29 3195 5000 2018 23 1977/10/30 3186 5000 2018 23 1977/10/31 3172 5000 2018 23 1977/11/01 3183 5000 2018 23 1977/11/02 3202 5000 2018 23 1977/11/03 3143 5000 2018 23 1977/11/04 3131 5000 2018 23 1977/11/05 3162 5000 2018 23 1977/11/06 3175 5000 2018 23 1977/11/07 3214 5000 2018 23 1977/11/08 3233 5000 2018 23 1977/11/09 3211 5000 2018 23 1977/11/10 3179 5000 2018 23 1977/11/11 3150 5000 2018 23 1977/11/12 3125 5000 2018 23 1977/11/13 3123 5000 2018 23 1977/11/14 3172 5000 2018 23 1977/11/15 3158 5000 2018 23 1977/11/16 3151 5000 2018 23 1977/11/17 3303 5000 2018 23 1977/11/18 3245 5000 2018 23 1977/11/19 3182 5000 2018 23 1977/11/20 3120 5000 2018 23 1977/11/21 3144 5000 2018 23 1977/11/22 3195 5000 2018 23 1977/11/23 3098 5000 2018 23 1977/11/24 3036 5000 2018 23 1977/11/25 3050 5000 2018 23 1977/11/26 3135 5000 2018 23 1977/11/27 3258 5000 2018 23 1977/11/28 3263 5000 2018 23 1977/11/29 3236 5000 2018 23 1977/11/30 3216 5000 2018 23 1977/12/01 3170 5000 2018 23 1977/12/02 3186 5000 2018 23 1977/12/03 3093 5000 2018 23 1977/12/04 3102 5000 2018 23 1977/12/05 3175 5000 2018 23 1977/12/06 3159 5000 2018 23 1977/12/07 3166 5000 2018 23 1977/12/08 3257 5000 2018 23 1977/12/09 3267 5000 2018 23 1977/12/10 3176 5000 2018 23 1977/12/11 3152 5000 2018 23 1977/12/12 3147 5000 2018 23 1977/12/13 3129 5000 2018 23 1977/12/14 3085 5000 2018 23 1977/12/15 3043 5000 2018 23 1977/12/16 3108 5000 2018 23 1977/12/17 3212 5000 2018 23 1977/12/18 3121 5000 2018 23 1977/12/19 3067 5000 2018 23 1977/12/20 3094 5000 2018 23 1977/12/21 3111 5000 2018 23 1977/12/22 3112 5000 2018 23 1977/12/23 3109 5000 2018 23 1977/12/24 3161 5000 2018 23 1977/12/25 3248 5000 2018 23 1977/12/26 3109 5000 2018 23 1977/12/27 3029 5000 2018 23 1977/12/28 2990 5000 2018 23 1977/12/29 3017 5000 2018 23 1977/12/30 3108 5000 2018 23 1977/12/31 3137 5000 2018 23 1978/01/01 3201 5000 2018 23 1978/01/02 3088 5000 2018 23 1978/01/03 3114 5000 2018 23 1978/01/04 3048 5000 2018 23 1978/01/05 3062 5000 2018 23 1978/01/06 3015 5000 2018 23 1978/01/07 2977 5000 2018 23 1978/01/08 3019 5000 2018 23 1978/01/09 3087 5000 2018 23 1978/01/10 3059 5000 2018 23 1978/01/11 2981 5000 2018 23 1978/01/12 3033 5000 2018 23 1978/01/13 3050 5000 2018 23 1978/01/14 3072 5000 2018 23 1978/01/15 3061 5000 2018 23 1978/01/16 -999 5000 2018 23 1978/01/17 -999 5000 2018 23 1978/01/18 3108 5000 2018 23 1978/01/19 3166 5000 2018 23 1978/01/20 3117 5000 2018 23 1978/01/21 3165 5000 2018 23 1978/01/22 3125 5000 2018 23 1978/01/23 3057 5000 2018 23 1978/01/24 3115 5000 2018 23 1978/01/25 3162 5000 2018 23 1978/01/26 3150 5000 2018 23 1978/01/27 3189 5000 2018 23 1978/01/28 3094 5000 2018 23 1978/01/29 3108 5000 2018 23 1978/01/30 3147 5000 2018 23 1978/01/31 3110 5000 2018 23 1978/02/01 3085 5000 2018 23 1978/02/02 3039 5000 2018 23 1978/02/03 3023 5000 2018 23 1978/02/04 2982 5000 2018 23 1978/02/05 3003 5000 2018 23 1978/02/06 3066 5000 2018 23 1978/02/07 3115 5000 2018 23 1978/02/08 3074 5000 2018 23 1978/02/09 3038 5000 2018 23 1978/02/10 3160 5000 2018 23 1978/02/11 3085 5000 2018 23 1978/02/12 3063 5000 2018 23 1978/02/13 3079 5000 2018 23 1978/02/14 3055 5000 2018 23 1978/02/15 3093 5000 2018 23 1978/02/16 3068 5000 2018 23 1978/02/17 3099 5000 2018 23 1978/02/18 3122 5000 2018 23 1978/02/19 3081 5000 2018 23 1978/02/20 3097 5000 2018 23 1978/02/21 3093 5000 2018 23 1978/02/22 3081 5000 2018 23 1978/02/23 3108 5000 2018 23 1978/02/24 3026 5000 2018 23 1978/02/25 3040 5000 2018 23 1978/02/26 3009 5000 2018 23 1978/02/27 3033 5000 2018 23 1978/02/28 3049 5000 2018 23 1978/03/01 3010 5000 2018 23 1978/03/02 2899 5000 2018 23 1978/03/03 2946 5000 2018 23 1978/03/04 3092 5000 2018 23 1978/03/05 3104 5000 2018 23 1978/03/06 3065 5000 2018 23 1978/03/07 3065 5000 2018 23 1978/03/08 3084 5000 2018 23 1978/03/09 3047 5000 2018 23 1978/03/10 3205 5000 2018 23 1978/03/11 3197 5000 2018 23 1978/03/12 3143 5000 2018 23 1978/03/13 3058 5000 2018 23 1978/03/14 3065 5000 2018 23 1978/03/15 3065 5000 2018 23 1978/03/16 3074 5000 2018 23 1978/03/17 3025 5000 2018 23 1978/03/18 2979 5000 2018 23 1978/03/19 3072 5000 2018 23 1978/03/20 2992 5000 2018 23 1978/03/21 3009 5000 2018 23 1978/03/22 3184 5000 2018 23 1978/03/23 3108 5000 2018 23 1978/03/24 3001 5000 2018 23 1978/03/25 2971 5000 2018 23 1978/03/26 2970 5000 2018 23 1978/03/27 2929 5000 2018 23 1978/03/28 3083 5000 2018 23 1978/03/29 3083 5000 2018 23 1978/03/30 3043 5000 2018 23 1978/03/31 3048 5000 2018 23 1978/04/01 3024 5000 2018 23 1978/04/02 3024 5000 2018 23 1978/04/03 3167 5000 2018 23 1978/04/04 3063 5000 2018 23 1978/04/05 3010 5000 2018 23 1978/04/06 3191 5000 2018 23 1978/04/07 3183 5000 2018 23 1978/04/08 3116 5000 2018 23 1978/04/09 3105 5000 2018 23 1978/04/10 3090 5000 2018 23 1978/04/11 3041 5000 2018 23 1978/04/12 3167 5000 2018 23 1978/04/13 3180 5000 2018 23 1978/04/14 3106 5000 2018 23 1978/04/15 3084 5000 2018 23 1978/04/16 3081 5000 2018 23 1978/04/17 3084 5000 2018 23 1978/04/18 3075 5000 2018 23 1978/04/19 3152 5000 2018 23 1978/04/20 3165 5000 2018 23 1978/04/21 3102 5000 2018 23 1978/04/22 3049 5000 2018 23 1978/04/23 -999 5000 2018 23 1978/04/24 3083 5000 2018 23 1978/04/25 -999 5000 2018 23 1978/04/26 3043 5000 2018 23 1978/04/27 2999 5000 2018 23 1978/04/28 3029 5000 2018 23 1978/04/29 3052 5000 2018 23 1978/04/30 3075 5000 2018 23 1978/05/01 3098 5000 2018 23 1978/05/02 3149 5000 2018 23 1978/05/03 3059 5000 2018 23 1978/05/04 3029 5000 2018 23 1978/05/05 3001 5000 2018 23 1978/05/06 2937 5000 2018 23 1978/05/07 2963 5000 2018 23 1978/05/08 2955 5000 2018 23 1978/05/09 2980 5000 2018 23 1978/05/10 3029 5000 2018 23 1978/05/11 3020 5000 2018 23 1978/05/12 2973 5000 2018 23 1978/05/13 2932 5000 2018 23 1978/05/14 2950 5000 2018 23 1978/05/15 2987 5000 2018 23 1978/05/16 2970 5000 2018 23 1978/05/17 2980 5000 2018 23 1978/05/18 3048 5000 2018 23 1978/05/19 3199 5000 2018 23 1978/05/20 3209 5000 2018 23 1978/05/21 3191 5000 2018 23 1978/05/22 3166 5000 2018 23 1978/05/23 3095 5000 2018 23 1978/05/24 3081 5000 2018 23 1978/05/25 3055 5000 2018 23 1978/05/26 3035 5000 2018 23 1978/05/27 3082 5000 2018 23 1978/05/28 3115 5000 2018 23 1978/05/29 3126 5000 2018 23 1978/05/30 3202 5000 2018 23 1978/05/31 3185 5000 2018 23 1978/06/01 3165 5000 2018 23 1978/06/02 3103 5000 2018 23 1978/06/03 3105 5000 2018 23 1978/06/04 3228 5000 2018 23 1978/06/05 3187 5000 2018 23 1978/06/06 3108 5000 2018 23 1978/06/07 3047 5000 2018 23 1978/06/08 3056 5000 2018 23 1978/06/09 3054 5000 2018 23 1978/06/10 3058 5000 2018 23 1978/06/11 3125 5000 2018 23 1978/06/12 3156 5000 2018 23 1978/06/13 3176 5000 2018 23 1978/06/14 3169 5000 2018 23 1978/06/15 3120 5000 2018 23 1978/06/16 3094 5000 2018 23 1978/06/17 3058 5000 2018 23 1978/06/18 3065 5000 2018 23 1978/06/19 3086 5000 2018 23 1978/06/20 -999 5000 2018 23 1978/06/21 -999 5000 2018 23 1978/06/22 3134 5000 2018 23 1978/06/23 3118 5000 2018 23 1978/06/24 3078 5000 2018 23 1978/06/25 3065 5000 2018 23 1978/06/26 3093 5000 2018 23 1978/06/27 3182 5000 2018 23 1978/06/28 3250 5000 2018 23 1978/06/29 3201 5000 2018 23 1978/06/30 3168 5000 2018 23 1978/07/01 3126 5000 2018 23 1978/07/02 3105 5000 2018 23 1978/07/03 3116 5000 2018 23 1978/07/04 3162 5000 2018 23 1978/07/05 3189 5000 2018 23 1978/07/06 3182 5000 2018 23 1978/07/07 3175 5000 2018 23 1978/07/08 3176 5000 2018 23 1978/07/09 3205 5000 2018 23 1978/07/10 3241 5000 2018 23 1978/07/11 3230 5000 2018 23 1978/07/12 3203 5000 2018 23 1978/07/13 3194 5000 2018 23 1978/07/14 3261 5000 2018 23 1978/07/15 3305 5000 2018 23 1978/07/16 3344 5000 2018 23 1978/07/17 3368 5000 2018 23 1978/07/18 3369 5000 2018 23 1978/07/19 3382 5000 2018 23 1978/07/20 3398 5000 2018 23 1978/07/21 3399 5000 2018 23 1978/07/22 3355 5000 2018 23 1978/07/23 3356 5000 2018 23 1978/07/24 3358 5000 2018 23 1978/07/25 3357 5000 2018 23 1978/07/26 3390 5000 2018 23 1978/07/27 3395 5000 2018 23 1978/07/28 3346 5000 2018 23 1978/07/29 3315 5000 2018 23 1978/07/30 3339 5000 2018 23 1978/07/31 3371 5000 2018 23 1978/08/01 3426 5000 2018 23 1978/08/02 3358 5000 2018 23 1978/08/03 3311 5000 2018 23 1978/08/04 3281 5000 2018 23 1978/08/05 3264 5000 2018 23 1978/08/06 3250 5000 2018 23 1978/08/07 3268 5000 2018 23 1978/08/08 3278 5000 2018 23 1978/08/09 3253 5000 2018 23 1978/08/10 3238 5000 2018 23 1978/08/11 3228 5000 2018 23 1978/08/12 3248 5000 2018 23 1978/08/13 3264 5000 2018 23 1978/08/14 3254 5000 2018 23 1978/08/15 3238 5000 2018 23 1978/08/16 3256 5000 2018 23 1978/08/17 3308 5000 2018 23 1978/08/18 3320 5000 2018 23 1978/08/19 3297 5000 2018 23 1978/08/20 3305 5000 2018 23 1978/08/21 3306 5000 2018 23 1978/08/22 3343 5000 2018 23 1978/08/23 3336 5000 2018 23 1978/08/24 3362 5000 2018 23 1978/08/25 3287 5000 2018 23 1978/08/26 3243 5000 2018 23 1978/08/27 3224 5000 2018 23 1978/08/28 3215 5000 2018 23 1978/08/29 3239 5000 2018 23 1978/08/30 3260 5000 2018 23 1978/08/31 3281 5000 2018 23 1978/09/01 3362 5000 2018 23 1978/09/02 3366 5000 2018 23 1978/09/03 3380 5000 2018 23 1978/09/04 3401 5000 2018 23 1978/09/05 3383 5000 2018 23 1978/09/06 3360 5000 2018 23 1978/09/07 3340 5000 2018 23 1978/09/08 3309 5000 2018 23 1978/09/09 3274 5000 2018 23 1978/09/10 3267 5000 2018 23 1978/09/11 3239 5000 2018 23 1978/09/12 3229 5000 2018 23 1978/09/13 3287 5000 2018 23 1978/09/14 3325 5000 2018 23 1978/09/15 3364 5000 2018 23 1978/09/16 3489 5000 2018 23 1978/09/17 3461 5000 2018 23 1978/09/18 3373 5000 2018 23 1978/09/19 3342 5000 2018 23 1978/09/20 3327 5000 2018 23 1978/09/21 3317 5000 2018 23 1978/09/22 3311 5000 2018 23 1978/09/23 3351 5000 2018 23 1978/09/24 3369 5000 2018 23 1978/09/25 3320 5000 2018 23 1978/09/26 3285 5000 2018 23 1978/09/27 3261 5000 2018 23 1978/09/28 3267 5000 2018 23 1978/09/29 3301 5000 2018 23 1978/09/30 3343 5000 2018 23 1978/10/01 3288 5000 2018 23 1978/10/02 3318 5000 2018 23 1978/10/03 3347 5000 2018 23 1978/10/04 3363 5000 2018 23 1978/10/05 3327 5000 2018 23 1978/10/06 3336 5000 2018 23 1978/10/07 3286 5000 2018 23 1978/10/08 3247 5000 2018 23 1978/10/09 3295 5000 2018 23 1978/10/10 3361 5000 2018 23 1978/10/11 3329 5000 2018 23 1978/10/12 3284 5000 2018 23 1978/10/13 3233 5000 2018 23 1978/10/14 3220 5000 2018 23 1978/10/15 3292 5000 2018 23 1978/10/16 3381 5000 2018 23 1978/10/17 3275 5000 2018 23 1978/10/18 3269 5000 2018 23 1978/10/19 3325 5000 2018 23 1978/10/20 3365 5000 2018 23 1978/10/21 3324 5000 2018 23 1978/10/22 3196 5000 2018 23 1978/10/23 3170 5000 2018 23 1978/10/24 3180 5000 2018 23 1978/10/25 3175 5000 2018 23 1978/10/26 3160 5000 2018 23 1978/10/27 3219 5000 2018 23 1978/10/28 3276 5000 2018 23 1978/10/29 3243 5000 2018 23 1978/10/30 3152 5000 2018 23 1978/10/31 3175 5000 2018 23 1978/11/01 3271 5000 2018 23 1978/11/02 3339 5000 2018 23 1978/11/03 3316 5000 2018 23 1978/11/04 3208 5000 2018 23 1978/11/05 3166 5000 2018 23 1978/11/06 3154 5000 2018 23 1978/11/07 3143 5000 2018 23 1978/11/08 3121 5000 2018 23 1978/11/09 3123 5000 2018 23 1978/11/10 3082 5000 2018 23 1978/11/11 3119 5000 2018 23 1978/11/12 3117 5000 2018 23 1978/11/13 3210 5000 2018 23 1978/11/14 3236 5000 2018 23 1978/11/15 3242 5000 2018 23 1978/11/16 3183 5000 2018 23 1978/11/17 3195 5000 2018 23 1978/11/18 3186 5000 2018 23 1978/11/19 3270 5000 2018 23 1978/11/20 3230 5000 2018 23 1978/11/21 3142 5000 2018 23 1978/11/22 3140 5000 2018 23 1978/11/23 3157 5000 2018 23 1978/11/24 3154 5000 2018 23 1978/11/25 3131 5000 2018 23 1978/11/26 3176 5000 2018 23 1978/11/27 3282 5000 2018 23 1978/11/28 3333 5000 2018 23 1978/11/29 3261 5000 2018 23 1978/11/30 3181 5000 2018 23 1978/12/01 3108 5000 2018 23 1978/12/02 3151 5000 2018 23 1978/12/03 3109 5000 2018 23 1978/12/04 3146 5000 2018 23 1978/12/05 3184 5000 2018 23 1978/12/06 3075 5000 2018 23 1978/12/07 3035 5000 2018 23 1978/12/08 3073 5000 2018 23 1978/12/09 3093 5000 2018 23 1978/12/10 3158 5000 2018 23 1978/12/11 3143 5000 2018 23 1978/12/12 3055 5000 2018 23 1978/12/13 3072 5000 2018 23 1978/12/14 3172 5000 2018 23 1978/12/15 3218 5000 2018 23 1978/12/16 3154 5000 2018 23 1978/12/17 3192 5000 2018 23 1978/12/18 3206 5000 2018 23 1978/12/19 3220 5000 2018 23 1978/12/20 3220 5000 2018 23 1978/12/21 3140 5000 2018 23 1978/12/22 3088 5000 2018 23 1978/12/23 3166 5000 2018 23 1978/12/24 3159 5000 2018 23 1978/12/25 3059 5000 2018 23 1978/12/26 3056 5000 2018 23 1978/12/27 3093 5000 2018 23 1978/12/28 3207 5000 2018 23 1978/12/29 3196 5000 2018 23 1978/12/30 3088 5000 2018 23 1978/12/31 3050 5000 2018 23 1979/01/01 3064 5000 2018 23 1979/01/02 3047 5000 2018 23 1979/01/03 3013 5000 2018 23 1979/01/04 3062 5000 2018 23 1979/01/05 3133 5000 2018 23 1979/01/06 3057 5000 2018 23 1979/01/07 3078 5000 2018 23 1979/01/08 3070 5000 2018 23 1979/01/09 3047 5000 2018 23 1979/01/10 3073 5000 2018 23 1979/01/11 3148 5000 2018 23 1979/01/12 3179 5000 2018 23 1979/01/13 3222 5000 2018 23 1979/01/14 3099 5000 2018 23 1979/01/15 3049 5000 2018 23 1979/01/16 3018 5000 2018 23 1979/01/17 3004 5000 2018 23 1979/01/18 3119 5000 2018 23 1979/01/19 3045 5000 2018 23 1979/01/20 2976 5000 2018 23 1979/01/21 3025 5000 2018 23 1979/01/22 3010 5000 2018 23 1979/01/23 3018 5000 2018 23 1979/01/24 3025 5000 2018 23 1979/01/25 3041 5000 2018 23 1979/01/26 3150 5000 2018 23 1979/01/27 3145 5000 2018 23 1979/01/28 3064 5000 2018 23 1979/01/29 3033 5000 2018 23 1979/01/30 3208 5000 2018 23 1979/01/31 3141 5000 2018 23 1979/02/01 3203 5000 2018 23 1979/02/02 3068 5000 2018 23 1979/02/03 2998 5000 2018 23 1979/02/04 3018 5000 2018 23 1979/02/05 3000 5000 2018 23 1979/02/06 3138 5000 2018 23 1979/02/07 3029 5000 2018 23 1979/02/08 3030 5000 2018 23 1979/02/09 3002 5000 2018 23 1979/02/10 3041 5000 2018 23 1979/02/11 3107 5000 2018 23 1979/02/12 3034 5000 2018 23 1979/02/13 3015 5000 2018 23 1979/02/14 3083 5000 2018 23 1979/02/15 3111 5000 2018 23 1979/02/16 3034 5000 2018 23 1979/02/17 3049 5000 2018 23 1979/02/18 3012 5000 2018 23 1979/02/19 2974 5000 2018 23 1979/02/20 2933 5000 2018 23 1979/02/21 2940 5000 2018 23 1979/02/22 2945 5000 2018 23 1979/02/23 3053 5000 2018 23 1979/02/24 3225 5000 2018 23 1979/02/25 3154 5000 2018 23 1979/02/26 3185 5000 2018 23 1979/02/27 3265 5000 2018 23 1979/02/28 3208 5000 2018 23 1979/03/01 3135 5000 2018 23 1979/03/02 3065 5000 2018 23 1979/03/03 3048 5000 2018 23 1979/03/04 3091 5000 2018 23 1979/03/05 3067 5000 2018 23 1979/03/06 3107 5000 2018 23 1979/03/07 3093 5000 2018 23 1979/03/08 3068 5000 2018 23 1979/03/09 3063 5000 2018 23 1979/03/10 3134 5000 2018 23 1979/03/11 3195 5000 2018 23 1979/03/12 3084 5000 2018 23 1979/03/13 3095 5000 2018 23 1979/03/14 3098 5000 2018 23 1979/03/15 3198 5000 2018 23 1979/03/16 3097 5000 2018 23 1979/03/17 3116 5000 2018 23 1979/03/18 3113 5000 2018 23 1979/03/19 3011 5000 2018 23 1979/03/20 3067 5000 2018 23 1979/03/21 3109 5000 2018 23 1979/03/22 3113 5000 2018 23 1979/03/23 3055 5000 2018 23 1979/03/24 3161 5000 2018 23 1979/03/25 3224 5000 2018 23 1979/03/26 3135 5000 2018 23 1979/03/27 3103 5000 2018 23 1979/03/28 3054 5000 2018 23 1979/03/29 3078 5000 2018 23 1979/03/30 3198 5000 2018 23 1979/03/31 3149 5000 2018 23 1979/04/01 3019 5000 2018 23 1979/04/02 3111 5000 2018 23 1979/04/03 3211 5000 2018 23 1979/04/04 3091 5000 2018 23 1979/04/05 3021 5000 2018 23 1979/04/06 2980 5000 2018 23 1979/04/07 2960 5000 2018 23 1979/04/08 3085 5000 2018 23 1979/04/09 3116 5000 2018 23 1979/04/10 2969 5000 2018 23 1979/04/11 2947 5000 2018 23 1979/04/12 2993 5000 2018 23 1979/04/13 2953 5000 2018 23 1979/04/14 2985 5000 2018 23 1979/04/15 2981 5000 2018 23 1979/04/16 3055 5000 2018 23 1979/04/17 3054 5000 2018 23 1979/04/18 2962 5000 2018 23 1979/04/19 2991 5000 2018 23 1979/04/20 3110 5000 2018 23 1979/04/21 3133 5000 2018 23 1979/04/22 3032 5000 2018 23 1979/04/23 3022 5000 2018 23 1979/04/24 3076 5000 2018 23 1979/04/25 3128 5000 2018 23 1979/04/26 3133 5000 2018 23 1979/04/27 3225 5000 2018 23 1979/04/28 3088 5000 2018 23 1979/04/29 3081 5000 2018 23 1979/04/30 3136 5000 2018 23 1979/05/01 3050 5000 2018 23 1979/05/02 3003 5000 2018 23 1979/05/03 2930 5000 2018 23 1979/05/04 2887 5000 2018 23 1979/05/05 2904 5000 2018 23 1979/05/06 2911 5000 2018 23 1979/05/07 2945 5000 2018 23 1979/05/08 3080 5000 2018 23 1979/05/09 3111 5000 2018 23 1979/05/10 3062 5000 2018 23 1979/05/11 3105 5000 2018 23 1979/05/12 3097 5000 2018 23 1979/05/13 3032 5000 2018 23 1979/05/14 3138 5000 2018 23 1979/05/15 3213 5000 2018 23 1979/05/16 3137 5000 2018 23 1979/05/17 3166 5000 2018 23 1979/05/18 3119 5000 2018 23 1979/05/19 3076 5000 2018 23 1979/05/20 3049 5000 2018 23 1979/05/21 3030 5000 2018 23 1979/05/22 3080 5000 2018 23 1979/05/23 3149 5000 2018 23 1979/05/24 3145 5000 2018 23 1979/05/25 3112 5000 2018 23 1979/05/26 3137 5000 2018 23 1979/05/27 3215 5000 2018 23 1979/05/28 3205 5000 2018 23 1979/05/29 3233 5000 2018 23 1979/05/30 3185 5000 2018 23 1979/05/31 3114 5000 2018 23 1979/06/01 3090 5000 2018 23 1979/06/02 3074 5000 2018 23 1979/06/03 3047 5000 2018 23 1979/06/04 3022 5000 2018 23 1979/06/05 3073 5000 2018 23 1979/06/06 3118 5000 2018 23 1979/06/07 3153 5000 2018 23 1979/06/08 3166 5000 2018 23 1979/06/09 3087 5000 2018 23 1979/06/10 3071 5000 2018 23 1979/06/11 3161 5000 2018 23 1979/06/12 3163 5000 2018 23 1979/06/13 3108 5000 2018 23 1979/06/14 3086 5000 2018 23 1979/06/15 3018 5000 2018 23 1979/06/16 3010 5000 2018 23 1979/06/17 3029 5000 2018 23 1979/06/18 3057 5000 2018 23 1979/06/19 3102 5000 2018 23 1979/06/20 3099 5000 2018 23 1979/06/21 3091 5000 2018 23 1979/06/22 3064 5000 2018 23 1979/06/23 3085 5000 2018 23 1979/06/24 3144 5000 2018 23 1979/06/25 3150 5000 2018 23 1979/06/26 3149 5000 2018 23 1979/06/27 3171 5000 2018 23 1979/06/28 3162 5000 2018 23 1979/06/29 3141 5000 2018 23 1979/06/30 3125 5000 2018 23 1979/07/01 3160 5000 2018 23 1979/07/02 3157 5000 2018 23 1979/07/03 3215 5000 2018 23 1979/07/04 3212 5000 2018 23 1979/07/05 3199 5000 2018 23 1979/07/06 3208 5000 2018 23 1979/07/07 3194 5000 2018 23 1979/07/08 3214 5000 2018 23 1979/07/09 3199 5000 2018 23 1979/07/10 3172 5000 2018 23 1979/07/11 3246 5000 2018 23 1979/07/12 3318 5000 2018 23 1979/07/13 3269 5000 2018 23 1979/07/14 3255 5000 2018 23 1979/07/15 3282 5000 2018 23 1979/07/16 3284 5000 2018 23 1979/07/17 3303 5000 2018 23 1979/07/18 3374 5000 2018 23 1979/07/19 3314 5000 2018 23 1979/07/20 3265 5000 2018 23 1979/07/21 3230 5000 2018 23 1979/07/22 3188 5000 2018 23 1979/07/23 3168 5000 2018 23 1979/07/24 3185 5000 2018 23 1979/07/25 3199 5000 2018 23 1979/07/26 3169 5000 2018 23 1979/07/27 3143 5000 2018 23 1979/07/28 3175 5000 2018 23 1979/07/29 3204 5000 2018 23 1979/07/30 3174 5000 2018 23 1979/07/31 3128 5000 2018 23 1979/08/01 3098 5000 2018 23 1979/08/02 3084 5000 2018 23 1979/08/03 3075 5000 2018 23 1979/08/04 3093 5000 2018 23 1979/08/05 3116 5000 2018 23 1979/08/06 3098 5000 2018 23 1979/08/07 3089 5000 2018 23 1979/08/08 3094 5000 2018 23 1979/08/09 3088 5000 2018 23 1979/08/10 3119 5000 2018 23 1979/08/11 3163 5000 2018 23 1979/08/12 3153 5000 2018 23 1979/08/13 3151 5000 2018 23 1979/08/14 3167 5000 2018 23 1979/08/15 3167 5000 2018 23 1979/08/16 3155 5000 2018 23 1979/08/17 3174 5000 2018 23 1979/08/18 3243 5000 2018 23 1979/08/19 3233 5000 2018 23 1979/08/20 3215 5000 2018 23 1979/08/21 3197 5000 2018 23 1979/08/22 3240 5000 2018 23 1979/08/23 3329 5000 2018 23 1979/08/24 3330 5000 2018 23 1979/08/25 3326 5000 2018 23 1979/08/26 3312 5000 2018 23 1979/08/27 3323 5000 2018 23 1979/08/28 3333 5000 2018 23 1979/08/29 3300 5000 2018 23 1979/08/30 3269 5000 2018 23 1979/08/31 3293 5000 2018 23 1979/09/01 3301 5000 2018 23 1979/09/02 3272 5000 2018 23 1979/09/03 3263 5000 2018 23 1979/09/04 3309 5000 2018 23 1979/09/05 3304 5000 2018 23 1979/09/06 3251 5000 2018 23 1979/09/07 3290 5000 2018 23 1979/09/08 3277 5000 2018 23 1979/09/09 3231 5000 2018 23 1979/09/10 3250 5000 2018 23 1979/09/11 3223 5000 2018 23 1979/09/12 3182 5000 2018 23 1979/09/13 3165 5000 2018 23 1979/09/14 3190 5000 2018 23 1979/09/15 3213 5000 2018 23 1979/09/16 3194 5000 2018 23 1979/09/17 3152 5000 2018 23 1979/09/18 3201 5000 2018 23 1979/09/19 3260 5000 2018 23 1979/09/20 3218 5000 2018 23 1979/09/21 3229 5000 2018 23 1979/09/22 3275 5000 2018 23 1979/09/23 3305 5000 2018 23 1979/09/24 3296 5000 2018 23 1979/09/25 3312 5000 2018 23 1979/09/26 3393 5000 2018 23 1979/09/27 3420 5000 2018 23 1979/09/28 3407 5000 2018 23 1979/09/29 3450 5000 2018 23 1979/09/30 3545 5000 2018 23 1979/10/01 3576 5000 2018 23 1979/10/02 3442 5000 2018 23 1979/10/03 3427 5000 2018 23 1979/10/04 3527 5000 2018 23 1979/10/05 3527 5000 2018 23 1979/10/06 3453 5000 2018 23 1979/10/07 3549 5000 2018 23 1979/10/08 3551 5000 2018 23 1979/10/09 3399 5000 2018 23 1979/10/10 3397 5000 2018 23 1979/10/11 3408 5000 2018 23 1979/10/12 3325 5000 2018 23 1979/10/13 3292 5000 2018 23 1979/10/14 3263 5000 2018 23 1979/10/15 3254 5000 2018 23 1979/10/16 3248 5000 2018 23 1979/10/17 3255 5000 2018 23 1979/10/18 3321 5000 2018 23 1979/10/19 3530 5000 2018 23 1979/10/20 3284 5000 2018 23 1979/10/21 3194 5000 2018 23 1979/10/22 3159 5000 2018 23 1979/10/23 3130 5000 2018 23 1979/10/24 3146 5000 2018 23 1979/10/25 3143 5000 2018 23 1979/10/26 3120 5000 2018 23 1979/10/27 3102 5000 2018 23 1979/10/28 3082 5000 2018 23 1979/10/29 3114 5000 2018 23 1979/10/30 3120 5000 2018 23 1979/10/31 3123 5000 2018 23 1979/11/01 3104 5000 2018 23 1979/11/02 3141 5000 2018 23 1979/11/03 3123 5000 2018 23 1979/11/04 3178 5000 2018 23 1979/11/05 3314 5000 2018 23 1979/11/06 3255 5000 2018 23 1979/11/07 3085 5000 2018 23 1979/11/08 3073 5000 2018 23 1979/11/09 3101 5000 2018 23 1979/11/10 3186 5000 2018 23 1979/11/11 3355 5000 2018 23 1979/11/12 3268 5000 2018 23 1979/11/13 3165 5000 2018 23 1979/11/14 3029 5000 2018 23 1979/11/15 3007 5000 2018 23 1979/11/16 3090 5000 2018 23 1979/11/17 3124 5000 2018 23 1979/11/18 3260 5000 2018 23 1979/11/19 3160 5000 2018 23 1979/11/20 3066 5000 2018 23 1979/11/21 3078 5000 2018 23 1979/11/22 3178 5000 2018 23 1979/11/23 3268 5000 2018 23 1979/11/24 3084 5000 2018 23 1979/11/25 3081 5000 2018 23 1979/11/26 3128 5000 2018 23 1979/11/27 3067 5000 2018 23 1979/11/28 3141 5000 2018 23 1979/11/29 3227 5000 2018 23 1979/11/30 3122 5000 2018 23 1979/12/01 3104 5000 2018 23 1979/12/02 3130 5000 2018 23 1979/12/03 3100 5000 2018 23 1979/12/04 3120 5000 2018 23 1979/12/05 3193 5000 2018 23 1979/12/06 3237 5000 2018 23 1979/12/07 3187 5000 2018 23 1979/12/08 3215 5000 2018 23 1979/12/09 3228 5000 2018 23 1979/12/10 3210 5000 2018 23 1979/12/11 3103 5000 2018 23 1979/12/12 3090 5000 2018 23 1979/12/13 3155 5000 2018 23 1979/12/14 3170 5000 2018 23 1979/12/15 3180 5000 2018 23 1979/12/16 3140 5000 2018 23 1979/12/17 3103 5000 2018 23 1979/12/18 3129 5000 2018 23 1979/12/19 3170 5000 2018 23 1979/12/20 3258 5000 2018 23 1979/12/21 3249 5000 2018 23 1979/12/22 3273 5000 2018 23 1979/12/23 3204 5000 2018 23 1979/12/24 3209 5000 2018 23 1979/12/25 3170 5000 2018 23 1979/12/26 3103 5000 2018 23 1979/12/27 3103 5000 2018 23 1979/12/28 3084 5000 2018 23 1979/12/29 3118 5000 2018 23 1979/12/30 3129 5000 2018 23 1979/12/31 3127 5000 2018 23 1980/01/01 3122 5000 2018 23 1980/01/02 3118 5000 2018 23 1980/01/03 3208 5000 2018 23 1980/01/04 3275 5000 2018 23 1980/01/05 3268 5000 2018 23 1980/01/06 3229 5000 2018 23 1980/01/07 3250 5000 2018 23 1980/01/08 3080 5000 2018 23 1980/01/09 3065 5000 2018 23 1980/01/10 3193 5000 2018 23 1980/01/11 3125 5000 2018 23 1980/01/12 3068 5000 2018 23 1980/01/13 3215 5000 2018 23 1980/01/14 3226 5000 2018 23 1980/01/15 3175 5000 2018 23 1980/01/16 3177 5000 2018 23 1980/01/17 3172 5000 2018 23 1980/01/18 3087 5000 2018 23 1980/01/19 3038 5000 2018 23 1980/01/20 3150 5000 2018 23 1980/01/21 3183 5000 2018 23 1980/01/22 3125 5000 2018 23 1980/01/23 3095 5000 2018 23 1980/01/24 3095 5000 2018 23 1980/01/25 3068 5000 2018 23 1980/01/26 3049 5000 2018 23 1980/01/27 3053 5000 2018 23 1980/01/28 3130 5000 2018 23 1980/01/29 3208 5000 2018 23 1980/01/30 3313 5000 2018 23 1980/01/31 3273 5000 2018 23 1980/02/01 3101 5000 2018 23 1980/02/02 3004 5000 2018 23 1980/02/03 2972 5000 2018 23 1980/02/04 2997 5000 2018 23 1980/02/05 3028 5000 2018 23 1980/02/06 2955 5000 2018 23 1980/02/07 2954 5000 2018 23 1980/02/08 2968 5000 2018 23 1980/02/09 3020 5000 2018 23 1980/02/10 2985 5000 2018 23 1980/02/11 2968 5000 2018 23 1980/02/12 -999 5000 2018 23 1980/02/13 2958 5000 2018 23 1980/02/14 2910 5000 2018 23 1980/02/15 2940 5000 2018 23 1980/02/16 2898 5000 2018 23 1980/02/17 2850 5000 2018 23 1980/02/18 2868 5000 2018 23 1980/02/19 2951 5000 2018 23 1980/02/20 2946 5000 2018 23 1980/02/21 2922 5000 2018 23 1980/02/22 2893 5000 2018 23 1980/02/23 2885 5000 2018 23 1980/02/24 2934 5000 2018 23 1980/02/25 2914 5000 2018 23 1980/02/26 2966 5000 2018 23 1980/02/27 3077 5000 2018 23 1980/02/28 3059 5000 2018 23 1980/02/29 2979 5000 2018 23 1980/03/01 3073 5000 2018 23 1980/03/02 3007 5000 2018 23 1980/03/03 2930 5000 2018 23 1980/03/04 2967 5000 2018 23 1980/03/05 2991 5000 2018 23 1980/03/06 2983 5000 2018 23 1980/03/07 3023 5000 2018 23 1980/03/08 3078 5000 2018 23 1980/03/09 3059 5000 2018 23 1980/03/10 3182 5000 2018 23 1980/03/11 3058 5000 2018 23 1980/03/12 3015 5000 2018 23 1980/03/13 2964 5000 2018 23 1980/03/14 3038 5000 2018 23 1980/03/15 3055 5000 2018 23 1980/03/16 2972 5000 2018 23 1980/03/17 2986 5000 2018 23 1980/03/18 3008 5000 2018 23 1980/03/19 2955 5000 2018 23 1980/03/20 2989 5000 2018 23 1980/03/21 3026 5000 2018 23 1980/03/22 3103 5000 2018 23 1980/03/23 3128 5000 2018 23 1980/03/24 3073 5000 2018 23 1980/03/25 3047 5000 2018 23 1980/03/26 3070 5000 2018 23 1980/03/27 2997 5000 2018 23 1980/03/28 2916 5000 2018 23 1980/03/29 2953 5000 2018 23 1980/03/30 3095 5000 2018 23 1980/03/31 3015 5000 2018 23 1980/04/01 3079 5000 2018 23 1980/04/02 2983 5000 2018 23 1980/04/03 2900 5000 2018 23 1980/04/04 2864 5000 2018 23 1980/04/05 2844 5000 2018 23 1980/04/06 2923 5000 2018 23 1980/04/07 2946 5000 2018 23 1980/04/08 2917 5000 2018 23 1980/04/09 3025 5000 2018 23 1980/04/10 3015 5000 2018 23 1980/04/11 2939 5000 2018 23 1980/04/12 2961 5000 2018 23 1980/04/13 3079 5000 2018 23 1980/04/14 3146 5000 2018 23 1980/04/15 3061 5000 2018 23 1980/04/16 3034 5000 2018 23 1980/04/17 3078 5000 2018 23 1980/04/18 2993 5000 2018 23 1980/04/19 2897 5000 2018 23 1980/04/20 2941 5000 2018 23 1980/04/21 3033 5000 2018 23 1980/04/22 2983 5000 2018 23 1980/04/23 3018 5000 2018 23 1980/04/24 2985 5000 2018 23 1980/04/25 2966 5000 2018 23 1980/04/26 2926 5000 2018 23 1980/04/27 2924 5000 2018 23 1980/04/28 3067 5000 2018 23 1980/04/29 3024 5000 2018 23 1980/04/30 3029 5000 2018 23 1980/05/01 3088 5000 2018 23 1980/05/02 3004 5000 2018 23 1980/05/03 3009 5000 2018 23 1980/05/04 3034 5000 2018 23 1980/05/05 3073 5000 2018 23 1980/05/06 3101 5000 2018 23 1980/05/07 3034 5000 2018 23 1980/05/08 3023 5000 2018 23 1980/05/09 3202 5000 2018 23 1980/05/10 3188 5000 2018 23 1980/05/11 3147 5000 2018 23 1980/05/12 3110 5000 2018 23 1980/05/13 3171 5000 2018 23 1980/05/14 3132 5000 2018 23 1980/05/15 3122 5000 2018 23 1980/05/16 3090 5000 2018 23 1980/05/17 3050 5000 2018 23 1980/05/18 3065 5000 2018 23 1980/05/19 3064 5000 2018 23 1980/05/20 3089 5000 2018 23 1980/05/21 3171 5000 2018 23 1980/05/22 3203 5000 2018 23 1980/05/23 3093 5000 2018 23 1980/05/24 3077 5000 2018 23 1980/05/25 -999 5000 2018 23 1980/05/26 -999 5000 2018 23 1980/05/27 3134 5000 2018 23 1980/05/28 3054 5000 2018 23 1980/05/29 3014 5000 2018 23 1980/05/30 3032 5000 2018 23 1980/05/31 3038 5000 2018 23 1980/06/01 -999 5000 2018 23 1980/06/02 -999 5000 2018 23 1980/06/03 -999 5000 2018 23 1980/06/04 -999 5000 2018 23 1980/06/05 -999 5000 2018 23 1980/06/06 -999 5000 2018 23 1980/06/07 -999 5000 2018 23 1980/06/08 -999 5000 2018 23 1980/06/09 -999 5000 2018 23 1980/06/10 -999 5000 2018 23 1980/06/11 -999 5000 2018 23 1980/06/12 -999 5000 2018 23 1980/06/13 -999 5000 2018 23 1980/06/14 -999 5000 2018 23 1980/06/15 -999 5000 2018 23 1980/06/16 -999 5000 2018 23 1980/06/17 -999 5000 2018 23 1980/06/18 -999 5000 2018 23 1980/06/19 -999 5000 2018 23 1980/06/20 -999 5000 2018 23 1980/06/21 -999 5000 2018 23 1980/06/22 -999 5000 2018 23 1980/06/23 -999 5000 2018 23 1980/06/24 -999 5000 2018 23 1980/06/25 -999 5000 2018 23 1980/06/26 3104 5000 2018 23 1980/06/27 3173 5000 2018 23 1980/06/28 3191 5000 2018 23 1980/06/29 3189 5000 2018 23 1980/06/30 3199 5000 2018 23 1980/07/01 3255 5000 2018 23 1980/07/02 3306 5000 2018 23 1980/07/03 3333 5000 2018 23 1980/07/04 3259 5000 2018 23 1980/07/05 3199 5000 2018 23 1980/07/06 3200 5000 2018 23 1980/07/07 3175 5000 2018 23 1980/07/08 3156 5000 2018 23 1980/07/09 3149 5000 2018 23 1980/07/10 3157 5000 2018 23 1980/07/11 3182 5000 2018 23 1980/07/12 3215 5000 2018 23 1980/07/13 3165 5000 2018 23 1980/07/14 3155 5000 2018 23 1980/07/15 3198 5000 2018 23 1980/07/16 3166 5000 2018 23 1980/07/17 3135 5000 2018 23 1980/07/18 3135 5000 2018 23 1980/07/19 3153 5000 2018 23 1980/07/20 3123 5000 2018 23 1980/07/21 3090 5000 2018 23 1980/07/22 3119 5000 2018 23 1980/07/23 3142 5000 2018 23 1980/07/24 3125 5000 2018 23 1980/07/25 3100 5000 2018 23 1980/07/26 3093 5000 2018 23 1980/07/27 3104 5000 2018 23 1980/07/28 3085 5000 2018 23 1980/07/29 3112 5000 2018 23 1980/07/30 3151 5000 2018 23 1980/07/31 3197 5000 2018 23 1980/08/01 3156 5000 2018 23 1980/08/02 3171 5000 2018 23 1980/08/03 3218 5000 2018 23 1980/08/04 3251 5000 2018 23 1980/08/05 3261 5000 2018 23 1980/08/06 3268 5000 2018 23 1980/08/07 3249 5000 2018 23 1980/08/08 3216 5000 2018 23 1980/08/09 3196 5000 2018 23 1980/08/10 3194 5000 2018 23 1980/08/11 3158 5000 2018 23 1980/08/12 3127 5000 2018 23 1980/08/13 3128 5000 2018 23 1980/08/14 3135 5000 2018 23 1980/08/15 3142 5000 2018 23 1980/08/16 3164 5000 2018 23 1980/08/17 3209 5000 2018 23 1980/08/18 3208 5000 2018 23 1980/08/19 3193 5000 2018 23 1980/08/20 3150 5000 2018 23 1980/08/21 3111 5000 2018 23 1980/08/22 3080 5000 2018 23 1980/08/23 3076 5000 2018 23 1980/08/24 3098 5000 2018 23 1980/08/25 3115 5000 2018 23 1980/08/26 3125 5000 2018 23 1980/08/27 3190 5000 2018 23 1980/08/28 3209 5000 2018 23 1980/08/29 3213 5000 2018 23 1980/08/30 3259 5000 2018 23 1980/08/31 3271 5000 2018 23 1980/09/01 3215 5000 2018 23 1980/09/02 3165 5000 2018 23 1980/09/03 3143 5000 2018 23 1980/09/04 3125 5000 2018 23 1980/09/05 3126 5000 2018 23 1980/09/06 3155 5000 2018 23 1980/09/07 3145 5000 2018 23 1980/09/08 3137 5000 2018 23 1980/09/09 3175 5000 2018 23 1980/09/10 3218 5000 2018 23 1980/09/11 3266 5000 2018 23 1980/09/12 3276 5000 2018 23 1980/09/13 3239 5000 2018 23 1980/09/14 3157 5000 2018 23 1980/09/15 3111 5000 2018 23 1980/09/16 3144 5000 2018 23 1980/09/17 3165 5000 2018 23 1980/09/18 3176 5000 2018 23 1980/09/19 3189 5000 2018 23 1980/09/20 3181 5000 2018 23 1980/09/21 3155 5000 2018 23 1980/09/22 3180 5000 2018 23 1980/09/23 3134 5000 2018 23 1980/09/24 3123 5000 2018 23 1980/09/25 3135 5000 2018 23 1980/09/26 3160 5000 2018 23 1980/09/27 3252 5000 2018 23 1980/09/28 3283 5000 2018 23 1980/09/29 3305 5000 2018 23 1980/09/30 3360 5000 2018 23 1980/10/01 3237 5000 2018 23 1980/10/02 3180 5000 2018 23 1980/10/03 3138 5000 2018 23 1980/10/04 3037 5000 2018 23 1980/10/05 3026 5000 2018 23 1980/10/06 3109 5000 2018 23 1980/10/07 3193 5000 2018 23 1980/10/08 3219 5000 2018 23 1980/10/09 3128 5000 2018 23 1980/10/10 3138 5000 2018 23 1980/10/11 3225 5000 2018 23 1980/10/12 3202 5000 2018 23 1980/10/13 3167 5000 2018 23 1980/10/14 3321 5000 2018 23 1980/10/15 3267 5000 2018 23 1980/10/16 3226 5000 2018 23 1980/10/17 3196 5000 2018 23 1980/10/18 3140 5000 2018 23 1980/10/19 3180 5000 2018 23 1980/10/20 3223 5000 2018 23 1980/10/21 3327 5000 2018 23 1980/10/22 3332 5000 2018 23 1980/10/23 3315 5000 2018 23 1980/10/24 3323 5000 2018 23 1980/10/25 3493 5000 2018 23 1980/10/26 3422 5000 2018 23 1980/10/27 3233 5000 2018 23 1980/10/28 3142 5000 2018 23 1980/10/29 3158 5000 2018 23 1980/10/30 3127 5000 2018 23 1980/10/31 3103 5000 2018 23 1980/11/01 3038 5000 2018 23 1980/11/02 3075 5000 2018 23 1980/11/03 3098 5000 2018 23 1980/11/04 3102 5000 2018 23 1980/11/05 3168 5000 2018 23 1980/11/06 3232 5000 2018 23 1980/11/07 3287 5000 2018 23 1980/11/08 3324 5000 2018 23 1980/11/09 3196 5000 2018 23 1980/11/10 3133 5000 2018 23 1980/11/11 3098 5000 2018 23 1980/11/12 3143 5000 2018 23 1980/11/13 3261 5000 2018 23 1980/11/14 3177 5000 2018 23 1980/11/15 3130 5000 2018 23 1980/11/16 3121 5000 2018 23 1980/11/17 3145 5000 2018 23 1980/11/18 3122 5000 2018 23 1980/11/19 3094 5000 2018 23 1980/11/20 3109 5000 2018 23 1980/11/21 3174 5000 2018 23 1980/11/22 3340 5000 2018 23 1980/11/23 3323 5000 2018 23 1980/11/24 3316 5000 2018 23 1980/11/25 3380 5000 2018 23 1980/11/26 3273 5000 2018 23 1980/11/27 3140 5000 2018 23 1980/11/28 3206 5000 2018 23 1980/11/29 3301 5000 2018 23 1980/11/30 3243 5000 2018 23 1980/12/01 3263 5000 2018 23 1980/12/02 3231 5000 2018 23 1980/12/03 3297 5000 2018 23 1980/12/04 3271 5000 2018 23 1980/12/05 3162 5000 2018 23 1980/12/06 3171 5000 2018 23 1980/12/07 3215 5000 2018 23 1980/12/08 3265 5000 2018 23 1980/12/09 3265 5000 2018 23 1980/12/10 3218 5000 2018 23 1980/12/11 3143 5000 2018 23 1980/12/12 3200 5000 2018 23 1980/12/13 3075 5000 2018 23 1980/12/14 2994 5000 2018 23 1980/12/15 2954 5000 2018 23 1980/12/16 2959 5000 2018 23 1980/12/17 2995 5000 2018 23 1980/12/18 3082 5000 2018 23 1980/12/19 3118 5000 2018 23 1980/12/20 3135 5000 2018 23 1980/12/21 3106 5000 2018 23 1980/12/22 3119 5000 2018 23 1980/12/23 3193 5000 2018 23 1980/12/24 3365 5000 2018 23 1980/12/25 3223 5000 2018 23 1980/12/26 3241 5000 2018 23 1980/12/27 3240 5000 2018 23 1980/12/28 3192 5000 2018 23 1980/12/29 3138 5000 2018 23 1980/12/30 3114 5000 2018 23 1980/12/31 3070 5000 2018 23 1981/01/01 3079 5000 2018 23 1981/01/02 3206 5000 2018 23 1981/01/03 3137 5000 2018 23 1981/01/04 3055 5000 2018 23 1981/01/05 3015 5000 2018 23 1981/01/06 3035 5000 2018 23 1981/01/07 3032 5000 2018 23 1981/01/08 3008 5000 2018 23 1981/01/09 3033 5000 2018 23 1981/01/10 3085 5000 2018 23 1981/01/11 3071 5000 2018 23 1981/01/12 3025 5000 2018 23 1981/01/13 3011 5000 2018 23 1981/01/14 2999 5000 2018 23 1981/01/15 3006 5000 2018 23 1981/01/16 3084 5000 2018 23 1981/01/17 3048 5000 2018 23 1981/01/18 3060 5000 2018 23 1981/01/19 3098 5000 2018 23 1981/01/20 3103 5000 2018 23 1981/01/21 3085 5000 2018 23 1981/01/22 3061 5000 2018 23 1981/01/23 3019 5000 2018 23 1981/01/24 3071 5000 2018 23 1981/01/25 3100 5000 2018 23 1981/01/26 3060 5000 2018 23 1981/01/27 3048 5000 2018 23 1981/01/28 3018 5000 2018 23 1981/01/29 3040 5000 2018 23 1981/01/30 3023 5000 2018 23 1981/01/31 3034 5000 2018 23 1981/02/01 3103 5000 2018 23 1981/02/02 3102 5000 2018 23 1981/02/03 3104 5000 2018 23 1981/02/04 3073 5000 2018 23 1981/02/05 2976 5000 2018 23 1981/02/06 2985 5000 2018 23 1981/02/07 3060 5000 2018 23 1981/02/08 3028 5000 2018 23 1981/02/09 3002 5000 2018 23 1981/02/10 2999 5000 2018 23 1981/02/11 2969 5000 2018 23 1981/02/12 2957 5000 2018 23 1981/02/13 3002 5000 2018 23 1981/02/14 3036 5000 2018 23 1981/02/15 3018 5000 2018 23 1981/02/16 3092 5000 2018 23 1981/02/17 3145 5000 2018 23 1981/02/18 3042 5000 2018 23 1981/02/19 3107 5000 2018 23 1981/02/20 3067 5000 2018 23 1981/02/21 3081 5000 2018 23 1981/02/22 2976 5000 2018 23 1981/02/23 3017 5000 2018 23 1981/02/24 3089 5000 2018 23 1981/02/25 3072 5000 2018 23 1981/02/26 3030 5000 2018 23 1981/02/27 2948 5000 2018 23 1981/02/28 2933 5000 2018 23 1981/03/01 2952 5000 2018 23 1981/03/02 2957 5000 2018 23 1981/03/03 2965 5000 2018 23 1981/03/04 3080 5000 2018 23 1981/03/05 3029 5000 2018 23 1981/03/06 2931 5000 2018 23 1981/03/07 2907 5000 2018 23 1981/03/08 2881 5000 2018 23 1981/03/09 2928 5000 2018 23 1981/03/10 2914 5000 2018 23 1981/03/11 2787 5000 2018 23 1981/03/12 2813 5000 2018 23 1981/03/13 2842 5000 2018 23 1981/03/14 2939 5000 2018 23 1981/03/15 3067 5000 2018 23 1981/03/16 2996 5000 2018 23 1981/03/17 2992 5000 2018 23 1981/03/18 2971 5000 2018 23 1981/03/19 3007 5000 2018 23 1981/03/20 3040 5000 2018 23 1981/03/21 3012 5000 2018 23 1981/03/22 3130 5000 2018 23 1981/03/23 3090 5000 2018 23 1981/03/24 3028 5000 2018 23 1981/03/25 3118 5000 2018 23 1981/03/26 3208 5000 2018 23 1981/03/27 3091 5000 2018 23 1981/03/28 2995 5000 2018 23 1981/03/29 3023 5000 2018 23 1981/03/30 3005 5000 2018 23 1981/03/31 2962 5000 2018 23 1981/04/01 2980 5000 2018 23 1981/04/02 3177 5000 2018 23 1981/04/03 3109 5000 2018 23 1981/04/04 3140 5000 2018 23 1981/04/05 3153 5000 2018 23 1981/04/06 3268 5000 2018 23 1981/04/07 3214 5000 2018 23 1981/04/08 3103 5000 2018 23 1981/04/09 3089 5000 2018 23 1981/04/10 3218 5000 2018 23 1981/04/11 3166 5000 2018 23 1981/04/12 3101 5000 2018 23 1981/04/13 3121 5000 2018 23 1981/04/14 3031 5000 2018 23 1981/04/15 3008 5000 2018 23 1981/04/16 3166 5000 2018 23 1981/04/17 3129 5000 2018 23 1981/04/18 3030 5000 2018 23 1981/04/19 3052 5000 2018 23 1981/04/20 3213 5000 2018 23 1981/04/21 3118 5000 2018 23 1981/04/22 3037 5000 2018 23 1981/04/23 3008 5000 2018 23 1981/04/24 3013 5000 2018 23 1981/04/25 3067 5000 2018 23 1981/04/26 3003 5000 2018 23 1981/04/27 2992 5000 2018 23 1981/04/28 2986 5000 2018 23 1981/04/29 2962 5000 2018 23 1981/04/30 3056 5000 2018 23 1981/05/01 3033 5000 2018 23 1981/05/02 3032 5000 2018 23 1981/05/03 3092 5000 2018 23 1981/05/04 3130 5000 2018 23 1981/05/05 3050 5000 2018 23 1981/05/06 3031 5000 2018 23 1981/05/07 3113 5000 2018 23 1981/05/08 3087 5000 2018 23 1981/05/09 3056 5000 2018 23 1981/05/10 3065 5000 2018 23 1981/05/11 3079 5000 2018 23 1981/05/12 3132 5000 2018 23 1981/05/13 3130 5000 2018 23 1981/05/14 3103 5000 2018 23 1981/05/15 3106 5000 2018 23 1981/05/16 3110 5000 2018 23 1981/05/17 3170 5000 2018 23 1981/05/18 3171 5000 2018 23 1981/05/19 3071 5000 2018 23 1981/05/20 2998 5000 2018 23 1981/05/21 2985 5000 2018 23 1981/05/22 3011 5000 2018 23 1981/05/23 3010 5000 2018 23 1981/05/24 3052 5000 2018 23 1981/05/25 3104 5000 2018 23 1981/05/26 3016 5000 2018 23 1981/05/27 3017 5000 2018 23 1981/05/28 3128 5000 2018 23 1981/05/29 3279 5000 2018 23 1981/05/30 3172 5000 2018 23 1981/05/31 3159 5000 2018 23 1981/06/01 3218 5000 2018 23 1981/06/02 3207 5000 2018 23 1981/06/03 3169 5000 2018 23 1981/06/04 3164 5000 2018 23 1981/06/05 3184 5000 2018 23 1981/06/06 3150 5000 2018 23 1981/06/07 3099 5000 2018 23 1981/06/08 3070 5000 2018 23 1981/06/09 3075 5000 2018 23 1981/06/10 3082 5000 2018 23 1981/06/11 3140 5000 2018 23 1981/06/12 3191 5000 2018 23 1981/06/13 3150 5000 2018 23 1981/06/14 3141 5000 2018 23 1981/06/15 3145 5000 2018 23 1981/06/16 3130 5000 2018 23 1981/06/17 3118 5000 2018 23 1981/06/18 3162 5000 2018 23 1981/06/19 3163 5000 2018 23 1981/06/20 3160 5000 2018 23 1981/06/21 3197 5000 2018 23 1981/06/22 3249 5000 2018 23 1981/06/23 3263 5000 2018 23 1981/06/24 3153 5000 2018 23 1981/06/25 3166 5000 2018 23 1981/06/26 3231 5000 2018 23 1981/06/27 3244 5000 2018 23 1981/06/28 3207 5000 2018 23 1981/06/29 3209 5000 2018 23 1981/06/30 3157 5000 2018 23 1981/07/01 3140 5000 2018 23 1981/07/02 3124 5000 2018 23 1981/07/03 3130 5000 2018 23 1981/07/04 3091 5000 2018 23 1981/07/05 3070 5000 2018 23 1981/07/06 3110 5000 2018 23 1981/07/07 3128 5000 2018 23 1981/07/08 3108 5000 2018 23 1981/07/09 3111 5000 2018 23 1981/07/10 3104 5000 2018 23 1981/07/11 3073 5000 2018 23 1981/07/12 3016 5000 2018 23 1981/07/13 3009 5000 2018 23 1981/07/14 3045 5000 2018 23 1981/07/15 3055 5000 2018 23 1981/07/16 3044 5000 2018 23 1981/07/17 3007 5000 2018 23 1981/07/18 3020 5000 2018 23 1981/07/19 3029 5000 2018 23 1981/07/20 3020 5000 2018 23 1981/07/21 3023 5000 2018 23 1981/07/22 3051 5000 2018 23 1981/07/23 3036 5000 2018 23 1981/07/24 3041 5000 2018 23 1981/07/25 3078 5000 2018 23 1981/07/26 3086 5000 2018 23 1981/07/27 3101 5000 2018 23 1981/07/28 3074 5000 2018 23 1981/07/29 3056 5000 2018 23 1981/07/30 3064 5000 2018 23 1981/07/31 3056 5000 2018 23 1981/08/01 3054 5000 2018 23 1981/08/02 3044 5000 2018 23 1981/08/03 3115 5000 2018 23 1981/08/04 3257 5000 2018 23 1981/08/05 3337 5000 2018 23 1981/08/06 3224 5000 2018 23 1981/08/07 3212 5000 2018 23 1981/08/08 3263 5000 2018 23 1981/08/09 3245 5000 2018 23 1981/08/10 3221 5000 2018 23 1981/08/11 3251 5000 2018 23 1981/08/12 3266 5000 2018 23 1981/08/13 3233 5000 2018 23 1981/08/14 3239 5000 2018 23 1981/08/15 3231 5000 2018 23 1981/08/16 3248 5000 2018 23 1981/08/17 3295 5000 2018 23 1981/08/18 3283 5000 2018 23 1981/08/19 3296 5000 2018 23 1981/08/20 3303 5000 2018 23 1981/08/21 3412 5000 2018 23 1981/08/22 3523 5000 2018 23 1981/08/23 -999 5000 2018 23 1981/08/24 3295 5000 2018 23 1981/08/25 3218 5000 2018 23 1981/08/26 3250 5000 2018 23 1981/08/27 3261 5000 2018 23 1981/08/28 3210 5000 2018 23 1981/08/29 3135 5000 2018 23 1981/08/30 3122 5000 2018 23 1981/08/31 3126 5000 2018 23 1981/09/01 3116 5000 2018 23 1981/09/02 3138 5000 2018 23 1981/09/03 3199 5000 2018 23 1981/09/04 3265 5000 2018 23 1981/09/05 3234 5000 2018 23 1981/09/06 3211 5000 2018 23 1981/09/07 3201 5000 2018 23 1981/09/08 3221 5000 2018 23 1981/09/09 3290 5000 2018 23 1981/09/10 3247 5000 2018 23 1981/09/11 3201 5000 2018 23 1981/09/12 3229 5000 2018 23 1981/09/13 3199 5000 2018 23 1981/09/14 3156 5000 2018 23 1981/09/15 3121 5000 2018 23 1981/09/16 3133 5000 2018 23 1981/09/17 3164 5000 2018 23 1981/09/18 3170 5000 2018 23 1981/09/19 3198 5000 2018 23 1981/09/20 3171 5000 2018 23 1981/09/21 3150 5000 2018 23 1981/09/22 3165 5000 2018 23 1981/09/23 3144 5000 2018 23 1981/09/24 3107 5000 2018 23 1981/09/25 3168 5000 2018 23 1981/09/26 3251 5000 2018 23 1981/09/27 3255 5000 2018 23 1981/09/28 3217 5000 2018 23 1981/09/29 3185 5000 2018 23 1981/09/30 3254 5000 2018 23 1981/10/01 3371 5000 2018 23 1981/10/02 3468 5000 2018 23 1981/10/03 3346 5000 2018 23 1981/10/04 3257 5000 2018 23 1981/10/05 3304 5000 2018 23 1981/10/06 3312 5000 2018 23 1981/10/07 3284 5000 2018 23 1981/10/08 3300 5000 2018 23 1981/10/09 3371 5000 2018 23 1981/10/10 3234 5000 2018 23 1981/10/11 3124 5000 2018 23 1981/10/12 3091 5000 2018 23 1981/10/13 3140 5000 2018 23 1981/10/14 3257 5000 2018 23 1981/10/15 3240 5000 2018 23 1981/10/16 3258 5000 2018 23 1981/10/17 3232 5000 2018 23 1981/10/18 3213 5000 2018 23 1981/10/19 3217 5000 2018 23 1981/10/20 3195 5000 2018 23 1981/10/21 3196 5000 2018 23 1981/10/22 3380 5000 2018 23 1981/10/23 3422 5000 2018 23 1981/10/24 3185 5000 2018 23 1981/10/25 3098 5000 2018 23 1981/10/26 3086 5000 2018 23 1981/10/27 3135 5000 2018 23 1981/10/28 3183 5000 2018 23 1981/10/29 3281 5000 2018 23 1981/10/30 3274 5000 2018 23 1981/10/31 3245 5000 2018 23 1981/11/01 3288 5000 2018 23 1981/11/02 3353 5000 2018 23 1981/11/03 3362 5000 2018 23 1981/11/04 3261 5000 2018 23 1981/11/05 3220 5000 2018 23 1981/11/06 3264 5000 2018 23 1981/11/07 3328 5000 2018 23 1981/11/08 3305 5000 2018 23 1981/11/09 3256 5000 2018 23 1981/11/10 3260 5000 2018 23 1981/11/11 3296 5000 2018 23 1981/11/12 3290 5000 2018 23 1981/11/13 3308 5000 2018 23 1981/11/14 3291 5000 2018 23 1981/11/15 3278 5000 2018 23 1981/11/16 3305 5000 2018 23 1981/11/17 3188 5000 2018 23 1981/11/18 3119 5000 2018 23 1981/11/19 3094 5000 2018 23 1981/11/20 3137 5000 2018 23 1981/11/21 3165 5000 2018 23 1981/11/22 3112 5000 2018 23 1981/11/23 3123 5000 2018 23 1981/11/24 3188 5000 2018 23 1981/11/25 3108 5000 2018 23 1981/11/26 3139 5000 2018 23 1981/11/27 3220 5000 2018 23 1981/11/28 3217 5000 2018 23 1981/11/29 3125 5000 2018 23 1981/11/30 3125 5000 2018 23 1981/12/01 3211 5000 2018 23 1981/12/02 3209 5000 2018 23 1981/12/03 3089 5000 2018 23 1981/12/04 3080 5000 2018 23 1981/12/05 3155 5000 2018 23 1981/12/06 3168 5000 2018 23 1981/12/07 3205 5000 2018 23 1981/12/08 3214 5000 2018 23 1981/12/09 3209 5000 2018 23 1981/12/10 3145 5000 2018 23 1981/12/11 3148 5000 2018 23 1981/12/12 3233 5000 2018 23 1981/12/13 3176 5000 2018 23 1981/12/14 3118 5000 2018 23 1981/12/15 3045 5000 2018 23 1981/12/16 2955 5000 2018 23 1981/12/17 2936 5000 2018 23 1981/12/18 2963 5000 2018 23 1981/12/19 3082 5000 2018 23 1981/12/20 3149 5000 2018 23 1981/12/21 3033 5000 2018 23 1981/12/22 3028 5000 2018 23 1981/12/23 3105 5000 2018 23 1981/12/24 3074 5000 2018 23 1981/12/25 3015 5000 2018 23 1981/12/26 3052 5000 2018 23 1981/12/27 3096 5000 2018 23 1981/12/28 3071 5000 2018 23 1981/12/29 3076 5000 2018 23 1981/12/30 3102 5000 2018 23 1981/12/31 3103 5000 2018 23 1982/01/01 3085 5000 2018 23 1982/01/02 3008 5000 2018 23 1982/01/03 2900 5000 2018 23 1982/01/04 2996 5000 2018 23 1982/01/05 3172 5000 2018 23 1982/01/06 3080 5000 2018 23 1982/01/07 3088 5000 2018 23 1982/01/08 3082 5000 2018 23 1982/01/09 3144 5000 2018 23 1982/01/10 3131 5000 2018 23 1982/01/11 3068 5000 2018 23 1982/01/12 3117 5000 2018 23 1982/01/13 3141 5000 2018 23 1982/01/14 3093 5000 2018 23 1982/01/15 3075 5000 2018 23 1982/01/16 3097 5000 2018 23 1982/01/17 3080 5000 2018 23 1982/01/18 3083 5000 2018 23 1982/01/19 3109 5000 2018 23 1982/01/20 3017 5000 2018 23 1982/01/21 3023 5000 2018 23 1982/01/22 3047 5000 2018 23 1982/01/23 3073 5000 2018 23 1982/01/24 3004 5000 2018 23 1982/01/25 3077 5000 2018 23 1982/01/26 3036 5000 2018 23 1982/01/27 3116 5000 2018 23 1982/01/28 3146 5000 2018 23 1982/01/29 3065 5000 2018 23 1982/01/30 2980 5000 2018 23 1982/01/31 2983 5000 2018 23 1982/02/01 3051 5000 2018 23 1982/02/02 2987 5000 2018 23 1982/02/03 2964 5000 2018 23 1982/02/04 3019 5000 2018 23 1982/02/05 3021 5000 2018 23 1982/02/06 3074 5000 2018 23 1982/02/07 3057 5000 2018 23 1982/02/08 3018 5000 2018 23 1982/02/09 2999 5000 2018 23 1982/02/10 2995 5000 2018 23 1982/02/11 2941 5000 2018 23 1982/02/12 2928 5000 2018 23 1982/02/13 2958 5000 2018 23 1982/02/14 2983 5000 2018 23 1982/02/15 2972 5000 2018 23 1982/02/16 2954 5000 2018 23 1982/02/17 2981 5000 2018 23 1982/02/18 2938 5000 2018 23 1982/02/19 2943 5000 2018 23 1982/02/20 3084 5000 2018 23 1982/02/21 3104 5000 2018 23 1982/02/22 3086 5000 2018 23 1982/02/23 3052 5000 2018 23 1982/02/24 3105 5000 2018 23 1982/02/25 3096 5000 2018 23 1982/02/26 3019 5000 2018 23 1982/02/27 2963 5000 2018 23 1982/02/28 2942 5000 2018 23 1982/03/01 3045 5000 2018 23 1982/03/02 3054 5000 2018 23 1982/03/03 2975 5000 2018 23 1982/03/04 2942 5000 2018 23 1982/03/05 3061 5000 2018 23 1982/03/06 3103 5000 2018 23 1982/03/07 3033 5000 2018 23 1982/03/08 3027 5000 2018 23 1982/03/09 3055 5000 2018 23 1982/03/10 3022 5000 2018 23 1982/03/11 2962 5000 2018 23 1982/03/12 2930 5000 2018 23 1982/03/13 3000 5000 2018 23 1982/03/14 2923 5000 2018 23 1982/03/15 2966 5000 2018 23 1982/03/16 3034 5000 2018 23 1982/03/17 2943 5000 2018 23 1982/03/18 2933 5000 2018 23 1982/03/19 2871 5000 2018 23 1982/03/20 2935 5000 2018 23 1982/03/21 3085 5000 2018 23 1982/03/22 3025 5000 2018 23 1982/03/23 3031 5000 2018 23 1982/03/24 3127 5000 2018 23 1982/03/25 3063 5000 2018 23 1982/03/26 2999 5000 2018 23 1982/03/27 2979 5000 2018 23 1982/03/28 3000 5000 2018 23 1982/03/29 2990 5000 2018 23 1982/03/30 3018 5000 2018 23 1982/03/31 3120 5000 2018 23 1982/04/01 3015 5000 2018 23 1982/04/02 2978 5000 2018 23 1982/04/03 3073 5000 2018 23 1982/04/04 3003 5000 2018 23 1982/04/05 2920 5000 2018 23 1982/04/06 2958 5000 2018 23 1982/04/07 3108 5000 2018 23 1982/04/08 3199 5000 2018 23 1982/04/09 3179 5000 2018 23 1982/04/10 3125 5000 2018 23 1982/04/11 2993 5000 2018 23 1982/04/12 2985 5000 2018 23 1982/04/13 3041 5000 2018 23 1982/04/14 3052 5000 2018 23 1982/04/15 3155 5000 2018 23 1982/04/16 3169 5000 2018 23 1982/04/17 3125 5000 2018 23 1982/04/18 3121 5000 2018 23 1982/04/19 3135 5000 2018 23 1982/04/20 3128 5000 2018 23 1982/04/21 3156 5000 2018 23 1982/04/22 3213 5000 2018 23 1982/04/23 3173 5000 2018 23 1982/04/24 3149 5000 2018 23 1982/04/25 3121 5000 2018 23 1982/04/26 3066 5000 2018 23 1982/04/27 3089 5000 2018 23 1982/04/28 3125 5000 2018 23 1982/04/29 3141 5000 2018 23 1982/04/30 3123 5000 2018 23 1982/05/01 3154 5000 2018 23 1982/05/02 3196 5000 2018 23 1982/05/03 3215 5000 2018 23 1982/05/04 3203 5000 2018 23 1982/05/05 3140 5000 2018 23 1982/05/06 3159 5000 2018 23 1982/05/07 3257 5000 2018 23 1982/05/08 3213 5000 2018 23 1982/05/09 3210 5000 2018 23 1982/05/10 3215 5000 2018 23 1982/05/11 3155 5000 2018 23 1982/05/12 3149 5000 2018 23 1982/05/13 3190 5000 2018 23 1982/05/14 3234 5000 2018 23 1982/05/15 3158 5000 2018 23 1982/05/16 3160 5000 2018 23 1982/05/17 3217 5000 2018 23 1982/05/18 3233 5000 2018 23 1982/05/19 3238 5000 2018 23 1982/05/20 3353 5000 2018 23 1982/05/21 3373 5000 2018 23 1982/05/22 3276 5000 2018 23 1982/05/23 3230 5000 2018 23 1982/05/24 3171 5000 2018 23 1982/05/25 3109 5000 2018 23 1982/05/26 3101 5000 2018 23 1982/05/27 3120 5000 2018 23 1982/05/28 3132 5000 2018 23 1982/05/29 3133 5000 2018 23 1982/05/30 3115 5000 2018 23 1982/05/31 3147 5000 2018 23 1982/06/01 3256 5000 2018 23 1982/06/02 3252 5000 2018 23 1982/06/03 3255 5000 2018 23 1982/06/04 3162 5000 2018 23 1982/06/05 3116 5000 2018 23 1982/06/06 3115 5000 2018 23 1982/06/07 3149 5000 2018 23 1982/06/08 3133 5000 2018 23 1982/06/09 3077 5000 2018 23 1982/06/10 3046 5000 2018 23 1982/06/11 3071 5000 2018 23 1982/06/12 3101 5000 2018 23 1982/06/13 3106 5000 2018 23 1982/06/14 3189 5000 2018 23 1982/06/15 3119 5000 2018 23 1982/06/16 3061 5000 2018 23 1982/06/17 3124 5000 2018 23 1982/06/18 3133 5000 2018 23 1982/06/19 3118 5000 2018 23 1982/06/20 3143 5000 2018 23 1982/06/21 3184 5000 2018 23 1982/06/22 3193 5000 2018 23 1982/06/23 3233 5000 2018 23 1982/06/24 3313 5000 2018 23 1982/06/25 3231 5000 2018 23 1982/06/26 3215 5000 2018 23 1982/06/27 3300 5000 2018 23 1982/06/28 3283 5000 2018 23 1982/06/29 3283 5000 2018 23 1982/06/30 3258 5000 2018 23 1982/07/01 3250 5000 2018 23 1982/07/02 3214 5000 2018 23 1982/07/03 3186 5000 2018 23 1982/07/04 3153 5000 2018 23 1982/07/05 3092 5000 2018 23 1982/07/06 3075 5000 2018 23 1982/07/07 3128 5000 2018 23 1982/07/08 3098 5000 2018 23 1982/07/09 3041 5000 2018 23 1982/07/10 3059 5000 2018 23 1982/07/11 3077 5000 2018 23 1982/07/12 3149 5000 2018 23 1982/07/13 3131 5000 2018 23 1982/07/14 3139 5000 2018 23 1982/07/15 3166 5000 2018 23 1982/07/16 3128 5000 2018 23 1982/07/17 3200 5000 2018 23 1982/07/18 3163 5000 2018 23 1982/07/19 3143 5000 2018 23 1982/07/20 3148 5000 2018 23 1982/07/21 3173 5000 2018 23 1982/07/22 3147 5000 2018 23 1982/07/23 3116 5000 2018 23 1982/07/24 3120 5000 2018 23 1982/07/25 3144 5000 2018 23 1982/07/26 3179 5000 2018 23 1982/07/27 3166 5000 2018 23 1982/07/28 3136 5000 2018 23 1982/07/29 3132 5000 2018 23 1982/07/30 3125 5000 2018 23 1982/07/31 3134 5000 2018 23 1982/08/01 3271 5000 2018 23 1982/08/02 3324 5000 2018 23 1982/08/03 3122 5000 2018 23 1982/08/04 3138 5000 2018 23 1982/08/05 3137 5000 2018 23 1982/08/06 3143 5000 2018 23 1982/08/07 3138 5000 2018 23 1982/08/08 3119 5000 2018 23 1982/08/09 3115 5000 2018 23 1982/08/10 3107 5000 2018 23 1982/08/11 3129 5000 2018 23 1982/08/12 3115 5000 2018 23 1982/08/13 3133 5000 2018 23 1982/08/14 3159 5000 2018 23 1982/08/15 3175 5000 2018 23 1982/08/16 3206 5000 2018 23 1982/08/17 3265 5000 2018 23 1982/08/18 3286 5000 2018 23 1982/08/19 3285 5000 2018 23 1982/08/20 3298 5000 2018 23 1982/08/21 3357 5000 2018 23 1982/08/22 3362 5000 2018 23 1982/08/23 3332 5000 2018 23 1982/08/24 3341 5000 2018 23 1982/08/25 3352 5000 2018 23 1982/08/26 3370 5000 2018 23 1982/08/27 3406 5000 2018 23 1982/08/28 3390 5000 2018 23 1982/08/29 3377 5000 2018 23 1982/08/30 3346 5000 2018 23 1982/08/31 3306 5000 2018 23 1982/09/01 3306 5000 2018 23 1982/09/02 3340 5000 2018 23 1982/09/03 3390 5000 2018 23 1982/09/04 3484 5000 2018 23 1982/09/05 3421 5000 2018 23 1982/09/06 3380 5000 2018 23 1982/09/07 3405 5000 2018 23 1982/09/08 3396 5000 2018 23 1982/09/09 3348 5000 2018 23 1982/09/10 3342 5000 2018 23 1982/09/11 3320 5000 2018 23 1982/09/12 3527 5000 2018 23 1982/09/13 3383 5000 2018 23 1982/09/14 3223 5000 2018 23 1982/09/15 3195 5000 2018 23 1982/09/16 3208 5000 2018 23 1982/09/17 3181 5000 2018 23 1982/09/18 3173 5000 2018 23 1982/09/19 3233 5000 2018 23 1982/09/20 3336 5000 2018 23 1982/09/21 3315 5000 2018 23 1982/09/22 3222 5000 2018 23 1982/09/23 3190 5000 2018 23 1982/09/24 3228 5000 2018 23 1982/09/25 3272 5000 2018 23 1982/09/26 3252 5000 2018 23 1982/09/27 3232 5000 2018 23 1982/09/28 3202 5000 2018 23 1982/09/29 3186 5000 2018 23 1982/09/30 3250 5000 2018 23 1982/10/01 3255 5000 2018 23 1982/10/02 3286 5000 2018 23 1982/10/03 3343 5000 2018 23 1982/10/04 3315 5000 2018 23 1982/10/05 3316 5000 2018 23 1982/10/06 3347 5000 2018 23 1982/10/07 3408 5000 2018 23 1982/10/08 3493 5000 2018 23 1982/10/09 3493 5000 2018 23 1982/10/10 3407 5000 2018 23 1982/10/11 3395 5000 2018 23 1982/10/12 3354 5000 2018 23 1982/10/13 3222 5000 2018 23 1982/10/14 3243 5000 2018 23 1982/10/15 3293 5000 2018 23 1982/10/16 3353 5000 2018 23 1982/10/17 3335 5000 2018 23 1982/10/18 3363 5000 2018 23 1982/10/19 3438 5000 2018 23 1982/10/20 3522 5000 2018 23 1982/10/21 3402 5000 2018 23 1982/10/22 3295 5000 2018 23 1982/10/23 3279 5000 2018 23 1982/10/24 3344 5000 2018 23 1982/10/25 3292 5000 2018 23 1982/10/26 3159 5000 2018 23 1982/10/27 3094 5000 2018 23 1982/10/28 3103 5000 2018 23 1982/10/29 3119 5000 2018 23 1982/10/30 3136 5000 2018 23 1982/10/31 3187 5000 2018 23 1982/11/01 3265 5000 2018 23 1982/11/02 3169 5000 2018 23 1982/11/03 3072 5000 2018 23 1982/11/04 3115 5000 2018 23 1982/11/05 3177 5000 2018 23 1982/11/06 3101 5000 2018 23 1982/11/07 3104 5000 2018 23 1982/11/08 3115 5000 2018 23 1982/11/09 3102 5000 2018 23 1982/11/10 3181 5000 2018 23 1982/11/11 3250 5000 2018 23 1982/11/12 3178 5000 2018 23 1982/11/13 3083 5000 2018 23 1982/11/14 3077 5000 2018 23 1982/11/15 3118 5000 2018 23 1982/11/16 3188 5000 2018 23 1982/11/17 3143 5000 2018 23 1982/11/18 3080 5000 2018 23 1982/11/19 3092 5000 2018 23 1982/11/20 3088 5000 2018 23 1982/11/21 3026 5000 2018 23 1982/11/22 3042 5000 2018 23 1982/11/23 3123 5000 2018 23 1982/11/24 3062 5000 2018 23 1982/11/25 2915 5000 2018 23 1982/11/26 2897 5000 2018 23 1982/11/27 2938 5000 2018 23 1982/11/28 2972 5000 2018 23 1982/11/29 3069 5000 2018 23 1982/11/30 3334 5000 2018 23 1982/12/01 3235 5000 2018 23 1982/12/02 3111 5000 2018 23 1982/12/03 3091 5000 2018 23 1982/12/04 3076 5000 2018 23 1982/12/05 3108 5000 2018 23 1982/12/06 3118 5000 2018 23 1982/12/07 3021 5000 2018 23 1982/12/08 3013 5000 2018 23 1982/12/09 3026 5000 2018 23 1982/12/10 3053 5000 2018 23 1982/12/11 3121 5000 2018 23 1982/12/12 3193 5000 2018 23 1982/12/13 3097 5000 2018 23 1982/12/14 3067 5000 2018 23 1982/12/15 3107 5000 2018 23 1982/12/16 3114 5000 2018 23 1982/12/17 3177 5000 2018 23 1982/12/18 3100 5000 2018 23 1982/12/19 2975 5000 2018 23 1982/12/20 2962 5000 2018 23 1982/12/21 2972 5000 2018 23 1982/12/22 3016 5000 2018 23 1982/12/23 3043 5000 2018 23 1982/12/24 2975 5000 2018 23 1982/12/25 2946 5000 2018 23 1982/12/26 3038 5000 2018 23 1982/12/27 3112 5000 2018 23 1982/12/28 3049 5000 2018 23 1982/12/29 3058 5000 2018 23 1982/12/30 3124 5000 2018 23 1982/12/31 3104 5000 2018 23 1983/01/01 3088 5000 2018 23 1983/01/02 3076 5000 2018 23 1983/01/03 3055 5000 2018 23 1983/01/04 2973 5000 2018 23 1983/01/05 3040 5000 2018 23 1983/01/06 3120 5000 2018 23 1983/01/07 3112 5000 2018 23 1983/01/08 3208 5000 2018 23 1983/01/09 3176 5000 2018 23 1983/01/10 3113 5000 2018 23 1983/01/11 3059 5000 2018 23 1983/01/12 3084 5000 2018 23 1983/01/13 3138 5000 2018 23 1983/01/14 3072 5000 2018 23 1983/01/15 3032 5000 2018 23 1983/01/16 3011 5000 2018 23 1983/01/17 3011 5000 2018 23 1983/01/18 3104 5000 2018 23 1983/01/19 3105 5000 2018 23 1983/01/20 3046 5000 2018 23 1983/01/21 3003 5000 2018 23 1983/01/22 2971 5000 2018 23 1983/01/23 2932 5000 2018 23 1983/01/24 2950 5000 2018 23 1983/01/25 2981 5000 2018 23 1983/01/26 3032 5000 2018 23 1983/01/27 3053 5000 2018 23 1983/01/28 3117 5000 2018 23 1983/01/29 3135 5000 2018 23 1983/01/30 3169 5000 2018 23 1983/01/31 3061 5000 2018 23 1983/02/01 3028 5000 2018 23 1983/02/02 3169 5000 2018 23 1983/02/03 3148 5000 2018 23 1983/02/04 3113 5000 2018 23 1983/02/05 3134 5000 2018 23 1983/02/06 3125 5000 2018 23 1983/02/07 3150 5000 2018 23 1983/02/08 3119 5000 2018 23 1983/02/09 3120 5000 2018 23 1983/02/10 3105 5000 2018 23 1983/02/11 3031 5000 2018 23 1983/02/12 3063 5000 2018 23 1983/02/13 3037 5000 2018 23 1983/02/14 2983 5000 2018 23 1983/02/15 3029 5000 2018 23 1983/02/16 3018 5000 2018 23 1983/02/17 3130 5000 2018 23 1983/02/18 3185 5000 2018 23 1983/02/19 3085 5000 2018 23 1983/02/20 2996 5000 2018 23 1983/02/21 2974 5000 2018 23 1983/02/22 2940 5000 2018 23 1983/02/23 2954 5000 2018 23 1983/02/24 3067 5000 2018 23 1983/02/25 3090 5000 2018 23 1983/02/26 3051 5000 2018 23 1983/02/27 3018 5000 2018 23 1983/02/28 2996 5000 2018 23 1983/03/01 2971 5000 2018 23 1983/03/02 3036 5000 2018 23 1983/03/03 3078 5000 2018 23 1983/03/04 3041 5000 2018 23 1983/03/05 3122 5000 2018 23 1983/03/06 3132 5000 2018 23 1983/03/07 3073 5000 2018 23 1983/03/08 2978 5000 2018 23 1983/03/09 2910 5000 2018 23 1983/03/10 3026 5000 2018 23 1983/03/11 3109 5000 2018 23 1983/03/12 3045 5000 2018 23 1983/03/13 3242 5000 2018 23 1983/03/14 3141 5000 2018 23 1983/03/15 3024 5000 2018 23 1983/03/16 3033 5000 2018 23 1983/03/17 3230 5000 2018 23 1983/03/18 3049 5000 2018 23 1983/03/19 2883 5000 2018 23 1983/03/20 2882 5000 2018 23 1983/03/21 2969 5000 2018 23 1983/03/22 2975 5000 2018 23 1983/03/23 3011 5000 2018 23 1983/03/24 3167 5000 2018 23 1983/03/25 3074 5000 2018 23 1983/03/26 3033 5000 2018 23 1983/03/27 3042 5000 2018 23 1983/03/28 3007 5000 2018 23 1983/03/29 2968 5000 2018 23 1983/03/30 3009 5000 2018 23 1983/03/31 3018 5000 2018 23 1983/04/01 3121 5000 2018 23 1983/04/02 3118 5000 2018 23 1983/04/03 3037 5000 2018 23 1983/04/04 3024 5000 2018 23 1983/04/05 3007 5000 2018 23 1983/04/06 2968 5000 2018 23 1983/04/07 2980 5000 2018 23 1983/04/08 3034 5000 2018 23 1983/04/09 2957 5000 2018 23 1983/04/10 2982 5000 2018 23 1983/04/11 3110 5000 2018 23 1983/04/12 3084 5000 2018 23 1983/04/13 3002 5000 2018 23 1983/04/14 2935 5000 2018 23 1983/04/15 3044 5000 2018 23 1983/04/16 3055 5000 2018 23 1983/04/17 2965 5000 2018 23 1983/04/18 2899 5000 2018 23 1983/04/19 2940 5000 2018 23 1983/04/20 3011 5000 2018 23 1983/04/21 2913 5000 2018 23 1983/04/22 3044 5000 2018 23 1983/04/23 3047 5000 2018 23 1983/04/24 2990 5000 2018 23 1983/04/25 2959 5000 2018 23 1983/04/26 2949 5000 2018 23 1983/04/27 2993 5000 2018 23 1983/04/28 2988 5000 2018 23 1983/04/29 3053 5000 2018 23 1983/04/30 3056 5000 2018 23 1983/05/01 3016 5000 2018 23 1983/05/02 3056 5000 2018 23 1983/05/03 3018 5000 2018 23 1983/05/04 3020 5000 2018 23 1983/05/05 3049 5000 2018 23 1983/05/06 3087 5000 2018 23 1983/05/07 3194 5000 2018 23 1983/05/08 3146 5000 2018 23 1983/05/09 3099 5000 2018 23 1983/05/10 3065 5000 2018 23 1983/05/11 3114 5000 2018 23 1983/05/12 3203 5000 2018 23 1983/05/13 3271 5000 2018 23 1983/05/14 3210 5000 2018 23 1983/05/15 3081 5000 2018 23 1983/05/16 3191 5000 2018 23 1983/05/17 3186 5000 2018 23 1983/05/18 3036 5000 2018 23 1983/05/19 3051 5000 2018 23 1983/05/20 3130 5000 2018 23 1983/05/21 3128 5000 2018 23 1983/05/22 3166 5000 2018 23 1983/05/23 3155 5000 2018 23 1983/05/24 3178 5000 2018 23 1983/05/25 3218 5000 2018 23 1983/05/26 3198 5000 2018 23 1983/05/27 3162 5000 2018 23 1983/05/28 3177 5000 2018 23 1983/05/29 3204 5000 2018 23 1983/05/30 3215 5000 2018 23 1983/05/31 3243 5000 2018 23 1983/06/01 3225 5000 2018 23 1983/06/02 3209 5000 2018 23 1983/06/03 3211 5000 2018 23 1983/06/04 3225 5000 2018 23 1983/06/05 3204 5000 2018 23 1983/06/06 3243 5000 2018 23 1983/06/07 3246 5000 2018 23 1983/06/08 3182 5000 2018 23 1983/06/09 3211 5000 2018 23 1983/06/10 3270 5000 2018 23 1983/06/11 3295 5000 2018 23 1983/06/12 3254 5000 2018 23 1983/06/13 3392 5000 2018 23 1983/06/14 3324 5000 2018 23 1983/06/15 3243 5000 2018 23 1983/06/16 3281 5000 2018 23 1983/06/17 3335 5000 2018 23 1983/06/18 3338 5000 2018 23 1983/06/19 3303 5000 2018 23 1983/06/20 3265 5000 2018 23 1983/06/21 3361 5000 2018 23 1983/06/22 3311 5000 2018 23 1983/06/23 3253 5000 2018 23 1983/06/24 3288 5000 2018 23 1983/06/25 3317 5000 2018 23 1983/06/26 3270 5000 2018 23 1983/06/27 3294 5000 2018 23 1983/06/28 3336 5000 2018 23 1983/06/29 3278 5000 2018 23 1983/06/30 3208 5000 2018 23 1983/07/01 3212 5000 2018 23 1983/07/02 3241 5000 2018 23 1983/07/03 3337 5000 2018 23 1983/07/04 3333 5000 2018 23 1983/07/05 3359 5000 2018 23 1983/07/06 3399 5000 2018 23 1983/07/07 3373 5000 2018 23 1983/07/08 3393 5000 2018 23 1983/07/09 3406 5000 2018 23 1983/07/10 3364 5000 2018 23 1983/07/11 3343 5000 2018 23 1983/07/12 3345 5000 2018 23 1983/07/13 3335 5000 2018 23 1983/07/14 3294 5000 2018 23 1983/07/15 3288 5000 2018 23 1983/07/16 3276 5000 2018 23 1983/07/17 3276 5000 2018 23 1983/07/18 3292 5000 2018 23 1983/07/19 3275 5000 2018 23 1983/07/20 3282 5000 2018 23 1983/07/21 3293 5000 2018 23 1983/07/22 3230 5000 2018 23 1983/07/23 3218 5000 2018 23 1983/07/24 3240 5000 2018 23 1983/07/25 3248 5000 2018 23 1983/07/26 3265 5000 2018 23 1983/07/27 3281 5000 2018 23 1983/07/28 3278 5000 2018 23 1983/07/29 3245 5000 2018 23 1983/07/30 3221 5000 2018 23 1983/07/31 3256 5000 2018 23 1983/08/01 3267 5000 2018 23 1983/08/02 3258 5000 2018 23 1983/08/03 3263 5000 2018 23 1983/08/04 3261 5000 2018 23 1983/08/05 3193 5000 2018 23 1983/08/06 3145 5000 2018 23 1983/08/07 3130 5000 2018 23 1983/08/08 3148 5000 2018 23 1983/08/09 3180 5000 2018 23 1983/08/10 3215 5000 2018 23 1983/08/11 3271 5000 2018 23 1983/08/12 3313 5000 2018 23 1983/08/13 3329 5000 2018 23 1983/08/14 3375 5000 2018 23 1983/08/15 3482 5000 2018 23 1983/08/16 3490 5000 2018 23 1983/08/17 3595 5000 2018 23 1983/08/18 3395 5000 2018 23 1983/08/19 3347 5000 2018 23 1983/08/20 3260 5000 2018 23 1983/08/21 3232 5000 2018 23 1983/08/22 3226 5000 2018 23 1983/08/23 3205 5000 2018 23 1983/08/24 3205 5000 2018 23 1983/08/25 3224 5000 2018 23 1983/08/26 3200 5000 2018 23 1983/08/27 3171 5000 2018 23 1983/08/28 3173 5000 2018 23 1983/08/29 3198 5000 2018 23 1983/08/30 3189 5000 2018 23 1983/08/31 3148 5000 2018 23 1983/09/01 3149 5000 2018 23 1983/09/02 3158 5000 2018 23 1983/09/03 3136 5000 2018 23 1983/09/04 3125 5000 2018 23 1983/09/05 3138 5000 2018 23 1983/09/06 3145 5000 2018 23 1983/09/07 3165 5000 2018 23 1983/09/08 3202 5000 2018 23 1983/09/09 3223 5000 2018 23 1983/09/10 3248 5000 2018 23 1983/09/11 3285 5000 2018 23 1983/09/12 3296 5000 2018 23 1983/09/13 3217 5000 2018 23 1983/09/14 3187 5000 2018 23 1983/09/15 3230 5000 2018 23 1983/09/16 3270 5000 2018 23 1983/09/17 3269 5000 2018 23 1983/09/18 3226 5000 2018 23 1983/09/19 3200 5000 2018 23 1983/09/20 3229 5000 2018 23 1983/09/21 3283 5000 2018 23 1983/09/22 3306 5000 2018 23 1983/09/23 3263 5000 2018 23 1983/09/24 3345 5000 2018 23 1983/09/25 3333 5000 2018 23 1983/09/26 3237 5000 2018 23 1983/09/27 3254 5000 2018 23 1983/09/28 3400 5000 2018 23 1983/09/29 3349 5000 2018 23 1983/09/30 3273 5000 2018 23 1983/10/01 3283 5000 2018 23 1983/10/02 3210 5000 2018 23 1983/10/03 3200 5000 2018 23 1983/10/04 3200 5000 2018 23 1983/10/05 3264 5000 2018 23 1983/10/06 3235 5000 2018 23 1983/10/07 3262 5000 2018 23 1983/10/08 3208 5000 2018 23 1983/10/09 3250 5000 2018 23 1983/10/10 3200 5000 2018 23 1983/10/11 3268 5000 2018 23 1983/10/12 3192 5000 2018 23 1983/10/13 3224 5000 2018 23 1983/10/14 3195 5000 2018 23 1983/10/15 3134 5000 2018 23 1983/10/16 3196 5000 2018 23 1983/10/17 3227 5000 2018 23 1983/10/18 3181 5000 2018 23 1983/10/19 3179 5000 2018 23 1983/10/20 3238 5000 2018 23 1983/10/21 3220 5000 2018 23 1983/10/22 3281 5000 2018 23 1983/10/23 3324 5000 2018 23 1983/10/24 3296 5000 2018 23 1983/10/25 3227 5000 2018 23 1983/10/26 3183 5000 2018 23 1983/10/27 3223 5000 2018 23 1983/10/28 3134 5000 2018 23 1983/10/29 3165 5000 2018 23 1983/10/30 3091 5000 2018 23 1983/10/31 3105 5000 2018 23 1983/11/01 3152 5000 2018 23 1983/11/02 3147 5000 2018 23 1983/11/03 3146 5000 2018 23 1983/11/04 3154 5000 2018 23 1983/11/05 3183 5000 2018 23 1983/11/06 3268 5000 2018 23 1983/11/07 3307 5000 2018 23 1983/11/08 3235 5000 2018 23 1983/11/09 3188 5000 2018 23 1983/11/10 3244 5000 2018 23 1983/11/11 3279 5000 2018 23 1983/11/12 3252 5000 2018 23 1983/11/13 3171 5000 2018 23 1983/11/14 3087 5000 2018 23 1983/11/15 3110 5000 2018 23 1983/11/16 3167 5000 2018 23 1983/11/17 3228 5000 2018 23 1983/11/18 3155 5000 2018 23 1983/11/19 3084 5000 2018 23 1983/11/20 3077 5000 2018 23 1983/11/21 3161 5000 2018 23 1983/11/22 3206 5000 2018 23 1983/11/23 3186 5000 2018 23 1983/11/24 3310 5000 2018 23 1983/11/25 3250 5000 2018 23 1983/11/26 3190 5000 2018 23 1983/11/27 3111 5000 2018 23 1983/11/28 3067 5000 2018 23 1983/11/29 3049 5000 2018 23 1983/11/30 3180 5000 2018 23 1983/12/01 3200 5000 2018 23 1983/12/02 3174 5000 2018 23 1983/12/03 3202 5000 2018 23 1983/12/04 3178 5000 2018 23 1983/12/05 3200 5000 2018 23 1983/12/06 3175 5000 2018 23 1983/12/07 3113 5000 2018 23 1983/12/08 3128 5000 2018 23 1983/12/09 3098 5000 2018 23 1983/12/10 3090 5000 2018 23 1983/12/11 3182 5000 2018 23 1983/12/12 3061 5000 2018 23 1983/12/13 3015 5000 2018 23 1983/12/14 3064 5000 2018 23 1983/12/15 3078 5000 2018 23 1983/12/16 3060 5000 2018 23 1983/12/17 3100 5000 2018 23 1983/12/18 3107 5000 2018 23 1983/12/19 3128 5000 2018 23 1983/12/20 3127 5000 2018 23 1983/12/21 3051 5000 2018 23 1983/12/22 3146 5000 2018 23 1983/12/23 3245 5000 2018 23 1983/12/24 3122 5000 2018 23 1983/12/25 3076 5000 2018 23 1983/12/26 3064 5000 2018 23 1983/12/27 3071 5000 2018 23 1983/12/28 3091 5000 2018 23 1983/12/29 3109 5000 2018 23 1983/12/30 3160 5000 2018 23 1983/12/31 3208 5000 2018 23 1984/01/01 3153 5000 2018 23 1984/01/02 3118 5000 2018 23 1984/01/03 3165 5000 2018 23 1984/01/04 3161 5000 2018 23 1984/01/05 3125 5000 2018 23 1984/01/06 3082 5000 2018 23 1984/01/07 3090 5000 2018 23 1984/01/08 3089 5000 2018 23 1984/01/09 3096 5000 2018 23 1984/01/10 3061 5000 2018 23 1984/01/11 3045 5000 2018 23 1984/01/12 2984 5000 2018 23 1984/01/13 3005 5000 2018 23 1984/01/14 3020 5000 2018 23 1984/01/15 3032 5000 2018 23 1984/01/16 3075 5000 2018 23 1984/01/17 3042 5000 2018 23 1984/01/18 3028 5000 2018 23 1984/01/19 3104 5000 2018 23 1984/01/20 3060 5000 2018 23 1984/01/21 3034 5000 2018 23 1984/01/22 3093 5000 2018 23 1984/01/23 3046 5000 2018 23 1984/01/24 3018 5000 2018 23 1984/01/25 3030 5000 2018 23 1984/01/26 3004 5000 2018 23 1984/01/27 2991 5000 2018 23 1984/01/28 2991 5000 2018 23 1984/01/29 2992 5000 2018 23 1984/01/30 2959 5000 2018 23 1984/01/31 3068 5000 2018 23 1984/02/01 3072 5000 2018 23 1984/02/02 3047 5000 2018 23 1984/02/03 3083 5000 2018 23 1984/02/04 2988 5000 2018 23 1984/02/05 3008 5000 2018 23 1984/02/06 3085 5000 2018 23 1984/02/07 3030 5000 2018 23 1984/02/08 3005 5000 2018 23 1984/02/09 2967 5000 2018 23 1984/02/10 2920 5000 2018 23 1984/02/11 2906 5000 2018 23 1984/02/12 2970 5000 2018 23 1984/02/13 3064 5000 2018 23 1984/02/14 3075 5000 2018 23 1984/02/15 3076 5000 2018 23 1984/02/16 3050 5000 2018 23 1984/02/17 3086 5000 2018 23 1984/02/18 3111 5000 2018 23 1984/02/19 3005 5000 2018 23 1984/02/20 2970 5000 2018 23 1984/02/21 2965 5000 2018 23 1984/02/22 2945 5000 2018 23 1984/02/23 3044 5000 2018 23 1984/02/24 3049 5000 2018 23 1984/02/25 2995 5000 2018 23 1984/02/26 3116 5000 2018 23 1984/02/27 3120 5000 2018 23 1984/02/28 3011 5000 2018 23 1984/02/29 3031 5000 2018 23 1984/03/01 3020 5000 2018 23 1984/03/02 2995 5000 2018 23 1984/03/03 2975 5000 2018 23 1984/03/04 2946 5000 2018 23 1984/03/05 2926 5000 2018 23 1984/03/06 2921 5000 2018 23 1984/03/07 2946 5000 2018 23 1984/03/08 2965 5000 2018 23 1984/03/09 2939 5000 2018 23 1984/03/10 3031 5000 2018 23 1984/03/11 3010 5000 2018 23 1984/03/12 2934 5000 2018 23 1984/03/13 2933 5000 2018 23 1984/03/14 2979 5000 2018 23 1984/03/15 2987 5000 2018 23 1984/03/16 3078 5000 2018 23 1984/03/17 3116 5000 2018 23 1984/03/18 3003 5000 2018 23 1984/03/19 2955 5000 2018 23 1984/03/20 3062 5000 2018 23 1984/03/21 3061 5000 2018 23 1984/03/22 2970 5000 2018 23 1984/03/23 2915 5000 2018 23 1984/03/24 2970 5000 2018 23 1984/03/25 3018 5000 2018 23 1984/03/26 2985 5000 2018 23 1984/03/27 2957 5000 2018 23 1984/03/28 2993 5000 2018 23 1984/03/29 2982 5000 2018 23 1984/03/30 2974 5000 2018 23 1984/03/31 3012 5000 2018 23 1984/04/01 3005 5000 2018 23 1984/04/02 2997 5000 2018 23 1984/04/03 2953 5000 2018 23 1984/04/04 2968 5000 2018 23 1984/04/05 3111 5000 2018 23 1984/04/06 3098 5000 2018 23 1984/04/07 2969 5000 2018 23 1984/04/08 2952 5000 2018 23 1984/04/09 2893 5000 2018 23 1984/04/10 2935 5000 2018 23 1984/04/11 3012 5000 2018 23 1984/04/12 3003 5000 2018 23 1984/04/13 2959 5000 2018 23 1984/04/14 2928 5000 2018 23 1984/04/15 2904 5000 2018 23 1984/04/16 2922 5000 2018 23 1984/04/17 2900 5000 2018 23 1984/04/18 2934 5000 2018 23 1984/04/19 2983 5000 2018 23 1984/04/20 3069 5000 2018 23 1984/04/21 2991 5000 2018 23 1984/04/22 3013 5000 2018 23 1984/04/23 3032 5000 2018 23 1984/04/24 2985 5000 2018 23 1984/04/25 2943 5000 2018 23 1984/04/26 2931 5000 2018 23 1984/04/27 2958 5000 2018 23 1984/04/28 2956 5000 2018 23 1984/04/29 2937 5000 2018 23 1984/04/30 2943 5000 2018 23 1984/05/01 2979 5000 2018 23 1984/05/02 3080 5000 2018 23 1984/05/03 3051 5000 2018 23 1984/05/04 2993 5000 2018 23 1984/05/05 2976 5000 2018 23 1984/05/06 2971 5000 2018 23 1984/05/07 2956 5000 2018 23 1984/05/08 2931 5000 2018 23 1984/05/09 2952 5000 2018 23 1984/05/10 2945 5000 2018 23 1984/05/11 2916 5000 2018 23 1984/05/12 2965 5000 2018 23 1984/05/13 2993 5000 2018 23 1984/05/14 3101 5000 2018 23 1984/05/15 3048 5000 2018 23 1984/05/16 3034 5000 2018 23 1984/05/17 3024 5000 2018 23 1984/05/18 3015 5000 2018 23 1984/05/19 3013 5000 2018 23 1984/05/20 3019 5000 2018 23 1984/05/21 3002 5000 2018 23 1984/05/22 2984 5000 2018 23 1984/05/23 3019 5000 2018 23 1984/05/24 3043 5000 2018 23 1984/05/25 3022 5000 2018 23 1984/05/26 3011 5000 2018 23 1984/05/27 3022 5000 2018 23 1984/05/28 3083 5000 2018 23 1984/05/29 3121 5000 2018 23 1984/05/30 3085 5000 2018 23 1984/05/31 3062 5000 2018 23 1984/06/01 3093 5000 2018 23 1984/06/02 3135 5000 2018 23 1984/06/03 3155 5000 2018 23 1984/06/04 3089 5000 2018 23 1984/06/05 3034 5000 2018 23 1984/06/06 3045 5000 2018 23 1984/06/07 3071 5000 2018 23 1984/06/08 3100 5000 2018 23 1984/06/09 3090 5000 2018 23 1984/06/10 3137 5000 2018 23 1984/06/11 3153 5000 2018 23 1984/06/12 3172 5000 2018 23 1984/06/13 3210 5000 2018 23 1984/06/14 3252 5000 2018 23 1984/06/15 3220 5000 2018 23 1984/06/16 3184 5000 2018 23 1984/06/17 3185 5000 2018 23 1984/06/18 3186 5000 2018 23 1984/06/19 3175 5000 2018 23 1984/06/20 3181 5000 2018 23 1984/06/21 3153 5000 2018 23 1984/06/22 3173 5000 2018 23 1984/06/23 3238 5000 2018 23 1984/06/24 3196 5000 2018 23 1984/06/25 3267 5000 2018 23 1984/06/26 3271 5000 2018 23 1984/06/27 3334 5000 2018 23 1984/06/28 3294 5000 2018 23 1984/06/29 3301 5000 2018 23 1984/06/30 3249 5000 2018 23 1984/07/01 3182 5000 2018 23 1984/07/02 3167 5000 2018 23 1984/07/03 3163 5000 2018 23 1984/07/04 3154 5000 2018 23 1984/07/05 3135 5000 2018 23 1984/07/06 3132 5000 2018 23 1984/07/07 3114 5000 2018 23 1984/07/08 3130 5000 2018 23 1984/07/09 3186 5000 2018 23 1984/07/10 3162 5000 2018 23 1984/07/11 3147 5000 2018 23 1984/07/12 3153 5000 2018 23 1984/07/13 3188 5000 2018 23 1984/07/14 3205 5000 2018 23 1984/07/15 3187 5000 2018 23 1984/07/16 3145 5000 2018 23 1984/07/17 3135 5000 2018 23 1984/07/18 3140 5000 2018 23 1984/07/19 3164 5000 2018 23 1984/07/20 3187 5000 2018 23 1984/07/21 3181 5000 2018 23 1984/07/22 3178 5000 2018 23 1984/07/23 3180 5000 2018 23 1984/07/24 3174 5000 2018 23 1984/07/25 3166 5000 2018 23 1984/07/26 3146 5000 2018 23 1984/07/27 3139 5000 2018 23 1984/07/28 3123 5000 2018 23 1984/07/29 3123 5000 2018 23 1984/07/30 3106 5000 2018 23 1984/07/31 3088 5000 2018 23 1984/08/01 3102 5000 2018 23 1984/08/02 3108 5000 2018 23 1984/08/03 3119 5000 2018 23 1984/08/04 3104 5000 2018 23 1984/08/05 3058 5000 2018 23 1984/08/06 3056 5000 2018 23 1984/08/07 3069 5000 2018 23 1984/08/08 3082 5000 2018 23 1984/08/09 3098 5000 2018 23 1984/08/10 3106 5000 2018 23 1984/08/11 3096 5000 2018 23 1984/08/12 3094 5000 2018 23 1984/08/13 3091 5000 2018 23 1984/08/14 3081 5000 2018 23 1984/08/15 3073 5000 2018 23 1984/08/16 3079 5000 2018 23 1984/08/17 3063 5000 2018 23 1984/08/18 3065 5000 2018 23 1984/08/19 3090 5000 2018 23 1984/08/20 3142 5000 2018 23 1984/08/21 3166 5000 2018 23 1984/08/22 3183 5000 2018 23 1984/08/23 3184 5000 2018 23 1984/08/24 3090 5000 2018 23 1984/08/25 3076 5000 2018 23 1984/08/26 3119 5000 2018 23 1984/08/27 3156 5000 2018 23 1984/08/28 3170 5000 2018 23 1984/08/29 3144 5000 2018 23 1984/08/30 3160 5000 2018 23 1984/08/31 3190 5000 2018 23 1984/09/01 3178 5000 2018 23 1984/09/02 3162 5000 2018 23 1984/09/03 3150 5000 2018 23 1984/09/04 3113 5000 2018 23 1984/09/05 3076 5000 2018 23 1984/09/06 3055 5000 2018 23 1984/09/07 3051 5000 2018 23 1984/09/08 3113 5000 2018 23 1984/09/09 3204 5000 2018 23 1984/09/10 3271 5000 2018 23 1984/09/11 3186 5000 2018 23 1984/09/12 3145 5000 2018 23 1984/09/13 3138 5000 2018 23 1984/09/14 3160 5000 2018 23 1984/09/15 3125 5000 2018 23 1984/09/16 3148 5000 2018 23 1984/09/17 3161 5000 2018 23 1984/09/18 3165 5000 2018 23 1984/09/19 3178 5000 2018 23 1984/09/20 3132 5000 2018 23 1984/09/21 3051 5000 2018 23 1984/09/22 3045 5000 2018 23 1984/09/23 3109 5000 2018 23 1984/09/24 3148 5000 2018 23 1984/09/25 3189 5000 2018 23 1984/09/26 3152 5000 2018 23 1984/09/27 3124 5000 2018 23 1984/09/28 3142 5000 2018 23 1984/09/29 3189 5000 2018 23 1984/09/30 3219 5000 2018 23 1984/10/01 3167 5000 2018 23 1984/10/02 3140 5000 2018 23 1984/10/03 3168 5000 2018 23 1984/10/04 3109 5000 2018 23 1984/10/05 3077 5000 2018 23 1984/10/06 3067 5000 2018 23 1984/10/07 3153 5000 2018 23 1984/10/08 3209 5000 2018 23 1984/10/09 3234 5000 2018 23 1984/10/10 3229 5000 2018 23 1984/10/11 3279 5000 2018 23 1984/10/12 3393 5000 2018 23 1984/10/13 3500 5000 2018 23 1984/10/14 3414 5000 2018 23 1984/10/15 3272 5000 2018 23 1984/10/16 3287 5000 2018 23 1984/10/17 3413 5000 2018 23 1984/10/18 3309 5000 2018 23 1984/10/19 3266 5000 2018 23 1984/10/20 3306 5000 2018 23 1984/10/21 3345 5000 2018 23 1984/10/22 3290 5000 2018 23 1984/10/23 3286 5000 2018 23 1984/10/24 3265 5000 2018 23 1984/10/25 3294 5000 2018 23 1984/10/26 3308 5000 2018 23 1984/10/27 3370 5000 2018 23 1984/10/28 3417 5000 2018 23 1984/10/29 3430 5000 2018 23 1984/10/30 3383 5000 2018 23 1984/10/31 3253 5000 2018 23 1984/11/01 3197 5000 2018 23 1984/11/02 3219 5000 2018 23 1984/11/03 3176 5000 2018 23 1984/11/04 3175 5000 2018 23 1984/11/05 3177 5000 2018 23 1984/11/06 3152 5000 2018 23 1984/11/07 3210 5000 2018 23 1984/11/08 3260 5000 2018 23 1984/11/09 3278 5000 2018 23 1984/11/10 3239 5000 2018 23 1984/11/11 3290 5000 2018 23 1984/11/12 3207 5000 2018 23 1984/11/13 3139 5000 2018 23 1984/11/14 3129 5000 2018 23 1984/11/15 3208 5000 2018 23 1984/11/16 3160 5000 2018 23 1984/11/17 3113 5000 2018 23 1984/11/18 3124 5000 2018 23 1984/11/19 3165 5000 2018 23 1984/11/20 3204 5000 2018 23 1984/11/21 3169 5000 2018 23 1984/11/22 3149 5000 2018 23 1984/11/23 3116 5000 2018 23 1984/11/24 3193 5000 2018 23 1984/11/25 3218 5000 2018 23 1984/11/26 3168 5000 2018 23 1984/11/27 3198 5000 2018 23 1984/11/28 3148 5000 2018 23 1984/11/29 3101 5000 2018 23 1984/11/30 3096 5000 2018 23 1984/12/01 3168 5000 2018 23 1984/12/02 3225 5000 2018 23 1984/12/03 3094 5000 2018 23 1984/12/04 3088 5000 2018 23 1984/12/05 3201 5000 2018 23 1984/12/06 3234 5000 2018 23 1984/12/07 3168 5000 2018 23 1984/12/08 3165 5000 2018 23 1984/12/09 3181 5000 2018 23 1984/12/10 3158 5000 2018 23 1984/12/11 3206 5000 2018 23 1984/12/12 3279 5000 2018 23 1984/12/13 3144 5000 2018 23 1984/12/14 3084 5000 2018 23 1984/12/15 3058 5000 2018 23 1984/12/16 3064 5000 2018 23 1984/12/17 3148 5000 2018 23 1984/12/18 3176 5000 2018 23 1984/12/19 3117 5000 2018 23 1984/12/20 3091 5000 2018 23 1984/12/21 3178 5000 2018 23 1984/12/22 3205 5000 2018 23 1984/12/23 3117 5000 2018 23 1984/12/24 3066 5000 2018 23 1984/12/25 2978 5000 2018 23 1984/12/26 2954 5000 2018 23 1984/12/27 2964 5000 2018 23 1984/12/28 2986 5000 2018 23 1984/12/29 2982 5000 2018 23 1984/12/30 2955 5000 2018 23 1984/12/31 2977 5000 2018 23 1985/01/01 2952 5000 2018 23 1985/01/02 2943 5000 2018 23 1985/01/03 3005 5000 2018 23 1985/01/04 3065 5000 2018 23 1985/01/05 3039 5000 2018 23 1985/01/06 3028 5000 2018 23 1985/01/07 2991 5000 2018 23 1985/01/08 2981 5000 2018 23 1985/01/09 2982 5000 2018 23 1985/01/10 3018 5000 2018 23 1985/01/11 3000 5000 2018 23 1985/01/12 2982 5000 2018 23 1985/01/13 2951 5000 2018 23 1985/01/14 2899 5000 2018 23 1985/01/15 2845 5000 2018 23 1985/01/16 2880 5000 2018 23 1985/01/17 2899 5000 2018 23 1985/01/18 2858 5000 2018 23 1985/01/19 2910 5000 2018 23 1985/01/20 3068 5000 2018 23 1985/01/21 3052 5000 2018 23 1985/01/22 3035 5000 2018 23 1985/01/23 3044 5000 2018 23 1985/01/24 3038 5000 2018 23 1985/01/25 3011 5000 2018 23 1985/01/26 2947 5000 2018 23 1985/01/27 2909 5000 2018 23 1985/01/28 3011 5000 2018 23 1985/01/29 3007 5000 2018 23 1985/01/30 2993 5000 2018 23 1985/01/31 2970 5000 2018 23 1985/02/01 2998 5000 2018 23 1985/02/02 2999 5000 2018 23 1985/02/03 3005 5000 2018 23 1985/02/04 2994 5000 2018 23 1985/02/05 3021 5000 2018 23 1985/02/06 3022 5000 2018 23 1985/02/07 2985 5000 2018 23 1985/02/08 2925 5000 2018 23 1985/02/09 3042 5000 2018 23 1985/02/10 3120 5000 2018 23 1985/02/11 2979 5000 2018 23 1985/02/12 2958 5000 2018 23 1985/02/13 3058 5000 2018 23 1985/02/14 3016 5000 2018 23 1985/02/15 3025 5000 2018 23 1985/02/16 3048 5000 2018 23 1985/02/17 3021 5000 2018 23 1985/02/18 2975 5000 2018 23 1985/02/19 3086 5000 2018 23 1985/02/20 3162 5000 2018 23 1985/02/21 3146 5000 2018 23 1985/02/22 3060 5000 2018 23 1985/02/23 3036 5000 2018 23 1985/02/24 2953 5000 2018 23 1985/02/25 2877 5000 2018 23 1985/02/26 2904 5000 2018 23 1985/02/27 2912 5000 2018 23 1985/02/28 2976 5000 2018 23 1985/03/01 3047 5000 2018 23 1985/03/02 3043 5000 2018 23 1985/03/03 3075 5000 2018 23 1985/03/04 2956 5000 2018 23 1985/03/05 2997 5000 2018 23 1985/03/06 2986 5000 2018 23 1985/03/07 2892 5000 2018 23 1985/03/08 2882 5000 2018 23 1985/03/09 2991 5000 2018 23 1985/03/10 2855 5000 2018 23 1985/03/11 2928 5000 2018 23 1985/03/12 2967 5000 2018 23 1985/03/13 2907 5000 2018 23 1985/03/14 2963 5000 2018 23 1985/03/15 2913 5000 2018 23 1985/03/16 2867 5000 2018 23 1985/03/17 2977 5000 2018 23 1985/03/18 3019 5000 2018 23 1985/03/19 3031 5000 2018 23 1985/03/20 3012 5000 2018 23 1985/03/21 3062 5000 2018 23 1985/03/22 3005 5000 2018 23 1985/03/23 2936 5000 2018 23 1985/03/24 2888 5000 2018 23 1985/03/25 2876 5000 2018 23 1985/03/26 2985 5000 2018 23 1985/03/27 3043 5000 2018 23 1985/03/28 3071 5000 2018 23 1985/03/29 3070 5000 2018 23 1985/03/30 3058 5000 2018 23 1985/03/31 2974 5000 2018 23 1985/04/01 2891 5000 2018 23 1985/04/02 2851 5000 2018 23 1985/04/03 2866 5000 2018 23 1985/04/04 2988 5000 2018 23 1985/04/05 2963 5000 2018 23 1985/04/06 2868 5000 2018 23 1985/04/07 2913 5000 2018 23 1985/04/08 3033 5000 2018 23 1985/04/09 2997 5000 2018 23 1985/04/10 2936 5000 2018 23 1985/04/11 2980 5000 2018 23 1985/04/12 3090 5000 2018 23 1985/04/13 3115 5000 2018 23 1985/04/14 3065 5000 2018 23 1985/04/15 3036 5000 2018 23 1985/04/16 3065 5000 2018 23 1985/04/17 3090 5000 2018 23 1985/04/18 3097 5000 2018 23 1985/04/19 2997 5000 2018 23 1985/04/20 3048 5000 2018 23 1985/04/21 3022 5000 2018 23 1985/04/22 3022 5000 2018 23 1985/04/23 3111 5000 2018 23 1985/04/24 3123 5000 2018 23 1985/04/25 3028 5000 2018 23 1985/04/26 3020 5000 2018 23 1985/04/27 3066 5000 2018 23 1985/04/28 3003 5000 2018 23 1985/04/29 2963 5000 2018 23 1985/04/30 2928 5000 2018 23 1985/05/01 2942 5000 2018 23 1985/05/02 2973 5000 2018 23 1985/05/03 3015 5000 2018 23 1985/05/04 3057 5000 2018 23 1985/05/05 3033 5000 2018 23 1985/05/06 3032 5000 2018 23 1985/05/07 3067 5000 2018 23 1985/05/08 3040 5000 2018 23 1985/05/09 3028 5000 2018 23 1985/05/10 3025 5000 2018 23 1985/05/11 3059 5000 2018 23 1985/05/12 2994 5000 2018 23 1985/05/13 2998 5000 2018 23 1985/05/14 3076 5000 2018 23 1985/05/15 3047 5000 2018 23 1985/05/16 2959 5000 2018 23 1985/05/17 2924 5000 2018 23 1985/05/18 2978 5000 2018 23 1985/05/19 3010 5000 2018 23 1985/05/20 3053 5000 2018 23 1985/05/21 3083 5000 2018 23 1985/05/22 3064 5000 2018 23 1985/05/23 3018 5000 2018 23 1985/05/24 3034 5000 2018 23 1985/05/25 3075 5000 2018 23 1985/05/26 3080 5000 2018 23 1985/05/27 3083 5000 2018 23 1985/05/28 3070 5000 2018 23 1985/05/29 3124 5000 2018 23 1985/05/30 3107 5000 2018 23 1985/05/31 3118 5000 2018 23 1985/06/01 3113 5000 2018 23 1985/06/02 3070 5000 2018 23 1985/06/03 3061 5000 2018 23 1985/06/04 3092 5000 2018 23 1985/06/05 3089 5000 2018 23 1985/06/06 3085 5000 2018 23 1985/06/07 3100 5000 2018 23 1985/06/08 3121 5000 2018 23 1985/06/09 3139 5000 2018 23 1985/06/10 3118 5000 2018 23 1985/06/11 3153 5000 2018 23 1985/06/12 3186 5000 2018 23 1985/06/13 3228 5000 2018 23 1985/06/14 3265 5000 2018 23 1985/06/15 3249 5000 2018 23 1985/06/16 3203 5000 2018 23 1985/06/17 3185 5000 2018 23 1985/06/18 3215 5000 2018 23 1985/06/19 3253 5000 2018 23 1985/06/20 3256 5000 2018 23 1985/06/21 3188 5000 2018 23 1985/06/22 3193 5000 2018 23 1985/06/23 3193 5000 2018 23 1985/06/24 3196 5000 2018 23 1985/06/25 3240 5000 2018 23 1985/06/26 3269 5000 2018 23 1985/06/27 3287 5000 2018 23 1985/06/28 3362 5000 2018 23 1985/06/29 3324 5000 2018 23 1985/06/30 3351 5000 2018 23 1985/07/01 3460 5000 2018 23 1985/07/02 3240 5000 2018 23 1985/07/03 3193 5000 2018 23 1985/07/04 3187 5000 2018 23 1985/07/05 3183 5000 2018 23 1985/07/06 3183 5000 2018 23 1985/07/07 3203 5000 2018 23 1985/07/08 3226 5000 2018 23 1985/07/09 3207 5000 2018 23 1985/07/10 3227 5000 2018 23 1985/07/11 3285 5000 2018 23 1985/07/12 3301 5000 2018 23 1985/07/13 3292 5000 2018 23 1985/07/14 3305 5000 2018 23 1985/07/15 3246 5000 2018 23 1985/07/16 3190 5000 2018 23 1985/07/17 3194 5000 2018 23 1985/07/18 3190 5000 2018 23 1985/07/19 3150 5000 2018 23 1985/07/20 3080 5000 2018 23 1985/07/21 3061 5000 2018 23 1985/07/22 3077 5000 2018 23 1985/07/23 3115 5000 2018 23 1985/07/24 3141 5000 2018 23 1985/07/25 3148 5000 2018 23 1985/07/26 3176 5000 2018 23 1985/07/27 3180 5000 2018 23 1985/07/28 3158 5000 2018 23 1985/07/29 3145 5000 2018 23 1985/07/30 3149 5000 2018 23 1985/07/31 3147 5000 2018 23 1985/08/01 3125 5000 2018 23 1985/08/02 3106 5000 2018 23 1985/08/03 3090 5000 2018 23 1985/08/04 3106 5000 2018 23 1985/08/05 3126 5000 2018 23 1985/08/06 3153 5000 2018 23 1985/08/07 3165 5000 2018 23 1985/08/08 3131 5000 2018 23 1985/08/09 3097 5000 2018 23 1985/08/10 3118 5000 2018 23 1985/08/11 3166 5000 2018 23 1985/08/12 3097 5000 2018 23 1985/08/13 3058 5000 2018 23 1985/08/14 3067 5000 2018 23 1985/08/15 3095 5000 2018 23 1985/08/16 3074 5000 2018 23 1985/08/17 3073 5000 2018 23 1985/08/18 3089 5000 2018 23 1985/08/19 3107 5000 2018 23 1985/08/20 3112 5000 2018 23 1985/08/21 3113 5000 2018 23 1985/08/22 3129 5000 2018 23 1985/08/23 3096 5000 2018 23 1985/08/24 3083 5000 2018 23 1985/08/25 3107 5000 2018 23 1985/08/26 3100 5000 2018 23 1985/08/27 3122 5000 2018 23 1985/08/28 3127 5000 2018 23 1985/08/29 3089 5000 2018 23 1985/08/30 3120 5000 2018 23 1985/08/31 3120 5000 2018 23 1985/09/01 3130 5000 2018 23 1985/09/02 3112 5000 2018 23 1985/09/03 3073 5000 2018 23 1985/09/04 3100 5000 2018 23 1985/09/05 3173 5000 2018 23 1985/09/06 3156 5000 2018 23 1985/09/07 3162 5000 2018 23 1985/09/08 3158 5000 2018 23 1985/09/09 3109 5000 2018 23 1985/09/10 3060 5000 2018 23 1985/09/11 3082 5000 2018 23 1985/09/12 3105 5000 2018 23 1985/09/13 3077 5000 2018 23 1985/09/14 3068 5000 2018 23 1985/09/15 3130 5000 2018 23 1985/09/16 3206 5000 2018 23 1985/09/17 3165 5000 2018 23 1985/09/18 3170 5000 2018 23 1985/09/19 3192 5000 2018 23 1985/09/20 3195 5000 2018 23 1985/09/21 3112 5000 2018 23 1985/09/22 3094 5000 2018 23 1985/09/23 3102 5000 2018 23 1985/09/24 3125 5000 2018 23 1985/09/25 3120 5000 2018 23 1985/09/26 3064 5000 2018 23 1985/09/27 3033 5000 2018 23 1985/09/28 3091 5000 2018 23 1985/09/29 3185 5000 2018 23 1985/09/30 3176 5000 2018 23 1985/10/01 3173 5000 2018 23 1985/10/02 3105 5000 2018 23 1985/10/03 3065 5000 2018 23 1985/10/04 3065 5000 2018 23 1985/10/05 3072 5000 2018 23 1985/10/06 3113 5000 2018 23 1985/10/07 3148 5000 2018 23 1985/10/08 3098 5000 2018 23 1985/10/09 3014 5000 2018 23 1985/10/10 3021 5000 2018 23 1985/10/11 3065 5000 2018 23 1985/10/12 3078 5000 2018 23 1985/10/13 3160 5000 2018 23 1985/10/14 3199 5000 2018 23 1985/10/15 3158 5000 2018 23 1985/10/16 3258 5000 2018 23 1985/10/17 3370 5000 2018 23 1985/10/18 3341 5000 2018 23 1985/10/19 3270 5000 2018 23 1985/10/20 3216 5000 2018 23 1985/10/21 3175 5000 2018 23 1985/10/22 3218 5000 2018 23 1985/10/23 3238 5000 2018 23 1985/10/24 3241 5000 2018 23 1985/10/25 3191 5000 2018 23 1985/10/26 3161 5000 2018 23 1985/10/27 3185 5000 2018 23 1985/10/28 3186 5000 2018 23 1985/10/29 3203 5000 2018 23 1985/10/30 3270 5000 2018 23 1985/10/31 3313 5000 2018 23 1985/11/01 3353 5000 2018 23 1985/11/02 3324 5000 2018 23 1985/11/03 3186 5000 2018 23 1985/11/04 3169 5000 2018 23 1985/11/05 3208 5000 2018 23 1985/11/06 3249 5000 2018 23 1985/11/07 3298 5000 2018 23 1985/11/08 3327 5000 2018 23 1985/11/09 3309 5000 2018 23 1985/11/10 3347 5000 2018 23 1985/11/11 3354 5000 2018 23 1985/11/12 3342 5000 2018 23 1985/11/13 3270 5000 2018 23 1985/11/14 3230 5000 2018 23 1985/11/15 3190 5000 2018 23 1985/11/16 3150 5000 2018 23 1985/11/17 3177 5000 2018 23 1985/11/18 3134 5000 2018 23 1985/11/19 3072 5000 2018 23 1985/11/20 3050 5000 2018 23 1985/11/21 3034 5000 2018 23 1985/11/22 3038 5000 2018 23 1985/11/23 3126 5000 2018 23 1985/11/24 3143 5000 2018 23 1985/11/25 3064 5000 2018 23 1985/11/26 3025 5000 2018 23 1985/11/27 3013 5000 2018 23 1985/11/28 3090 5000 2018 23 1985/11/29 3091 5000 2018 23 1985/11/30 3025 5000 2018 23 1985/12/01 3001 5000 2018 23 1985/12/02 2998 5000 2018 23 1985/12/03 2913 5000 2018 23 1985/12/04 2932 5000 2018 23 1985/12/05 2964 5000 2018 23 1985/12/06 2972 5000 2018 23 1985/12/07 2982 5000 2018 23 1985/12/08 3065 5000 2018 23 1985/12/09 3105 5000 2018 23 1985/12/10 3024 5000 2018 23 1985/12/11 3034 5000 2018 23 1985/12/12 3101 5000 2018 23 1985/12/13 3076 5000 2018 23 1985/12/14 3081 5000 2018 23 1985/12/15 3079 5000 2018 23 1985/12/16 3010 5000 2018 23 1985/12/17 3000 5000 2018 23 1985/12/18 2907 5000 2018 23 1985/12/19 2910 5000 2018 23 1985/12/20 2911 5000 2018 23 1985/12/21 2880 5000 2018 23 1985/12/22 2945 5000 2018 23 1985/12/23 3071 5000 2018 23 1985/12/24 3022 5000 2018 23 1985/12/25 3004 5000 2018 23 1985/12/26 3010 5000 2018 23 1985/12/27 3057 5000 2018 23 1985/12/28 3012 5000 2018 23 1985/12/29 3006 5000 2018 23 1985/12/30 3074 5000 2018 23 1985/12/31 3148 5000 2018 23 1986/01/01 3070 5000 2018 23 1986/01/02 3005 5000 2018 23 1986/01/03 2907 5000 2018 23 1986/01/04 3060 5000 2018 23 1986/01/05 3099 5000 2018 23 1986/01/06 3019 5000 2018 23 1986/01/07 2976 5000 2018 23 1986/01/08 3030 5000 2018 23 1986/01/09 2979 5000 2018 23 1986/01/10 2936 5000 2018 23 1986/01/11 2963 5000 2018 23 1986/01/12 2951 5000 2018 23 1986/01/13 3009 5000 2018 23 1986/01/14 3033 5000 2018 23 1986/01/15 2979 5000 2018 23 1986/01/16 3022 5000 2018 23 1986/01/17 3082 5000 2018 23 1986/01/18 3081 5000 2018 23 1986/01/19 3065 5000 2018 23 1986/01/20 3095 5000 2018 23 1986/01/21 3136 5000 2018 23 1986/01/22 3183 5000 2018 23 1986/01/23 3135 5000 2018 23 1986/01/24 3098 5000 2018 23 1986/01/25 3064 5000 2018 23 1986/01/26 3076 5000 2018 23 1986/01/27 3078 5000 2018 23 1986/01/28 3048 5000 2018 23 1986/01/29 2993 5000 2018 23 1986/01/30 3014 5000 2018 23 1986/01/31 3080 5000 2018 23 1986/02/01 3068 5000 2018 23 1986/02/02 3070 5000 2018 23 1986/02/03 3081 5000 2018 23 1986/02/04 3045 5000 2018 23 1986/02/05 3048 5000 2018 23 1986/02/06 3053 5000 2018 23 1986/02/07 3062 5000 2018 23 1986/02/08 3083 5000 2018 23 1986/02/09 3052 5000 2018 23 1986/02/10 2993 5000 2018 23 1986/02/11 3044 5000 2018 23 1986/02/12 3044 5000 2018 23 1986/02/13 3034 5000 2018 23 1986/02/14 3079 5000 2018 23 1986/02/15 3115 5000 2018 23 1986/02/16 3065 5000 2018 23 1986/02/17 3009 5000 2018 23 1986/02/18 3054 5000 2018 23 1986/02/19 3166 5000 2018 23 1986/02/20 3080 5000 2018 23 1986/02/21 3104 5000 2018 23 1986/02/22 3087 5000 2018 23 1986/02/23 3076 5000 2018 23 1986/02/24 3090 5000 2018 23 1986/02/25 3060 5000 2018 23 1986/02/26 3037 5000 2018 23 1986/02/27 3061 5000 2018 23 1986/02/28 3040 5000 2018 23 1986/03/01 2985 5000 2018 23 1986/03/02 3065 5000 2018 23 1986/03/03 3095 5000 2018 23 1986/03/04 3022 5000 2018 23 1986/03/05 3048 5000 2018 23 1986/03/06 2968 5000 2018 23 1986/03/07 2979 5000 2018 23 1986/03/08 2993 5000 2018 23 1986/03/09 3016 5000 2018 23 1986/03/10 3072 5000 2018 23 1986/03/11 3141 5000 2018 23 1986/03/12 3155 5000 2018 23 1986/03/13 3101 5000 2018 23 1986/03/14 3113 5000 2018 23 1986/03/15 3217 5000 2018 23 1986/03/16 3270 5000 2018 23 1986/03/17 3210 5000 2018 23 1986/03/18 3174 5000 2018 23 1986/03/19 3265 5000 2018 23 1986/03/20 3259 5000 2018 23 1986/03/21 3130 5000 2018 23 1986/03/22 3124 5000 2018 23 1986/03/23 3310 5000 2018 23 1986/03/24 3270 5000 2018 23 1986/03/25 3160 5000 2018 23 1986/03/26 3093 5000 2018 23 1986/03/27 3061 5000 2018 23 1986/03/28 3090 5000 2018 23 1986/03/29 3176 5000 2018 23 1986/03/30 3148 5000 2018 23 1986/03/31 3156 5000 2018 23 1986/04/01 3039 5000 2018 23 1986/04/02 3024 5000 2018 23 1986/04/03 2996 5000 2018 23 1986/04/04 3069 5000 2018 23 1986/04/05 3143 5000 2018 23 1986/04/06 3075 5000 2018 23 1986/04/07 3016 5000 2018 23 1986/04/08 2962 5000 2018 23 1986/04/09 2980 5000 2018 23 1986/04/10 3088 5000 2018 23 1986/04/11 3139 5000 2018 23 1986/04/12 3027 5000 2018 23 1986/04/13 2969 5000 2018 23 1986/04/14 2940 5000 2018 23 1986/04/15 2991 5000 2018 23 1986/04/16 3053 5000 2018 23 1986/04/17 2963 5000 2018 23 1986/04/18 2970 5000 2018 23 1986/04/19 2988 5000 2018 23 1986/04/20 3018 5000 2018 23 1986/04/21 3013 5000 2018 23 1986/04/22 3030 5000 2018 23 1986/04/23 3098 5000 2018 23 1986/04/24 2999 5000 2018 23 1986/04/25 2991 5000 2018 23 1986/04/26 2996 5000 2018 23 1986/04/27 3005 5000 2018 23 1986/04/28 3032 5000 2018 23 1986/04/29 2972 5000 2018 23 1986/04/30 2900 5000 2018 23 1986/05/01 2907 5000 2018 23 1986/05/02 2960 5000 2018 23 1986/05/03 2945 5000 2018 23 1986/05/04 2969 5000 2018 23 1986/05/05 2998 5000 2018 23 1986/05/06 3099 5000 2018 23 1986/05/07 3129 5000 2018 23 1986/05/08 3050 5000 2018 23 1986/05/09 3084 5000 2018 23 1986/05/10 3045 5000 2018 23 1986/05/11 3048 5000 2018 23 1986/05/12 3020 5000 2018 23 1986/05/13 2964 5000 2018 23 1986/05/14 3052 5000 2018 23 1986/05/15 3155 5000 2018 23 1986/05/16 3079 5000 2018 23 1986/05/17 3010 5000 2018 23 1986/05/18 2974 5000 2018 23 1986/05/19 3028 5000 2018 23 1986/05/20 3131 5000 2018 23 1986/05/21 3098 5000 2018 23 1986/05/22 3080 5000 2018 23 1986/05/23 3033 5000 2018 23 1986/05/24 3015 5000 2018 23 1986/05/25 3065 5000 2018 23 1986/05/26 3023 5000 2018 23 1986/05/27 2974 5000 2018 23 1986/05/28 2958 5000 2018 23 1986/05/29 3015 5000 2018 23 1986/05/30 3174 5000 2018 23 1986/05/31 3115 5000 2018 23 1986/06/01 3036 5000 2018 23 1986/06/02 3023 5000 2018 23 1986/06/03 3046 5000 2018 23 1986/06/04 3044 5000 2018 23 1986/06/05 3053 5000 2018 23 1986/06/06 3139 5000 2018 23 1986/06/07 3203 5000 2018 23 1986/06/08 3149 5000 2018 23 1986/06/09 3105 5000 2018 23 1986/06/10 3045 5000 2018 23 1986/06/11 2996 5000 2018 23 1986/06/12 2931 5000 2018 23 1986/06/13 2911 5000 2018 23 1986/06/14 2931 5000 2018 23 1986/06/15 2969 5000 2018 23 1986/06/16 2978 5000 2018 23 1986/06/17 3030 5000 2018 23 1986/06/18 3097 5000 2018 23 1986/06/19 3103 5000 2018 23 1986/06/20 3082 5000 2018 23 1986/06/21 3090 5000 2018 23 1986/06/22 3077 5000 2018 23 1986/06/23 3048 5000 2018 23 1986/06/24 3055 5000 2018 23 1986/06/25 3091 5000 2018 23 1986/06/26 3175 5000 2018 23 1986/06/27 3117 5000 2018 23 1986/06/28 3153 5000 2018 23 1986/06/29 3235 5000 2018 23 1986/06/30 3249 5000 2018 23 1986/07/01 3213 5000 2018 23 1986/07/02 3195 5000 2018 23 1986/07/03 3224 5000 2018 23 1986/07/04 3140 5000 2018 23 1986/07/05 3133 5000 2018 23 1986/07/06 3175 5000 2018 23 1986/07/07 3099 5000 2018 23 1986/07/08 3066 5000 2018 23 1986/07/09 3059 5000 2018 23 1986/07/10 3081 5000 2018 23 1986/07/11 3076 5000 2018 23 1986/07/12 3100 5000 2018 23 1986/07/13 3141 5000 2018 23 1986/07/14 3153 5000 2018 23 1986/07/15 3153 5000 2018 23 1986/07/16 3158 5000 2018 23 1986/07/17 3164 5000 2018 23 1986/07/18 3205 5000 2018 23 1986/07/19 3174 5000 2018 23 1986/07/20 3139 5000 2018 23 1986/07/21 3135 5000 2018 23 1986/07/22 3189 5000 2018 23 1986/07/23 3219 5000 2018 23 1986/07/24 3146 5000 2018 23 1986/07/25 3129 5000 2018 23 1986/07/26 3160 5000 2018 23 1986/07/27 3168 5000 2018 23 1986/07/28 3143 5000 2018 23 1986/07/29 3116 5000 2018 23 1986/07/30 3108 5000 2018 23 1986/07/31 3088 5000 2018 23 1986/08/01 3105 5000 2018 23 1986/08/02 3124 5000 2018 23 1986/08/03 3207 5000 2018 23 1986/08/04 3356 5000 2018 23 1986/08/05 3455 5000 2018 23 1986/08/06 3270 5000 2018 23 1986/08/07 3193 5000 2018 23 1986/08/08 3156 5000 2018 23 1986/08/09 3116 5000 2018 23 1986/08/10 3088 5000 2018 23 1986/08/11 3115 5000 2018 23 1986/08/12 3174 5000 2018 23 1986/08/13 3188 5000 2018 23 1986/08/14 3146 5000 2018 23 1986/08/15 3136 5000 2018 23 1986/08/16 3143 5000 2018 23 1986/08/17 3150 5000 2018 23 1986/08/18 3139 5000 2018 23 1986/08/19 3136 5000 2018 23 1986/08/20 3165 5000 2018 23 1986/08/21 3202 5000 2018 23 1986/08/22 3165 5000 2018 23 1986/08/23 3177 5000 2018 23 1986/08/24 3193 5000 2018 23 1986/08/25 3188 5000 2018 23 1986/08/26 3171 5000 2018 23 1986/08/27 3183 5000 2018 23 1986/08/28 3196 5000 2018 23 1986/08/29 3191 5000 2018 23 1986/08/30 3184 5000 2018 23 1986/08/31 3160 5000 2018 23 1986/09/01 3143 5000 2018 23 1986/09/02 3253 5000 2018 23 1986/09/03 3324 5000 2018 23 1986/09/04 3219 5000 2018 23 1986/09/05 3166 5000 2018 23 1986/09/06 3179 5000 2018 23 1986/09/07 3238 5000 2018 23 1986/09/08 3241 5000 2018 23 1986/09/09 3245 5000 2018 23 1986/09/10 3252 5000 2018 23 1986/09/11 3237 5000 2018 23 1986/09/12 3169 5000 2018 23 1986/09/13 3143 5000 2018 23 1986/09/14 3128 5000 2018 23 1986/09/15 3107 5000 2018 23 1986/09/16 3126 5000 2018 23 1986/09/17 3207 5000 2018 23 1986/09/18 3217 5000 2018 23 1986/09/19 3172 5000 2018 23 1986/09/20 3183 5000 2018 23 1986/09/21 3221 5000 2018 23 1986/09/22 3277 5000 2018 23 1986/09/23 3206 5000 2018 23 1986/09/24 3209 5000 2018 23 1986/09/25 3205 5000 2018 23 1986/09/26 3190 5000 2018 23 1986/09/27 3208 5000 2018 23 1986/09/28 3210 5000 2018 23 1986/09/29 3253 5000 2018 23 1986/09/30 3212 5000 2018 23 1986/10/01 3185 5000 2018 23 1986/10/02 3206 5000 2018 23 1986/10/03 3149 5000 2018 23 1986/10/04 3128 5000 2018 23 1986/10/05 3112 5000 2018 23 1986/10/06 3143 5000 2018 23 1986/10/07 3184 5000 2018 23 1986/10/08 3281 5000 2018 23 1986/10/09 3217 5000 2018 23 1986/10/10 3208 5000 2018 23 1986/10/11 3275 5000 2018 23 1986/10/12 3213 5000 2018 23 1986/10/13 3161 5000 2018 23 1986/10/14 3168 5000 2018 23 1986/10/15 3198 5000 2018 23 1986/10/16 3198 5000 2018 23 1986/10/17 3196 5000 2018 23 1986/10/18 3141 5000 2018 23 1986/10/19 3143 5000 2018 23 1986/10/20 3132 5000 2018 23 1986/10/21 3168 5000 2018 23 1986/10/22 3260 5000 2018 23 1986/10/23 3139 5000 2018 23 1986/10/24 3081 5000 2018 23 1986/10/25 3154 5000 2018 23 1986/10/26 3172 5000 2018 23 1986/10/27 3157 5000 2018 23 1986/10/28 3102 5000 2018 23 1986/10/29 3100 5000 2018 23 1986/10/30 3102 5000 2018 23 1986/10/31 3000 5000 2018 23 1986/11/01 3056 5000 2018 23 1986/11/02 3166 5000 2018 23 1986/11/03 3194 5000 2018 23 1986/11/04 3236 5000 2018 23 1986/11/05 3166 5000 2018 23 1986/11/06 3100 5000 2018 23 1986/11/07 3083 5000 2018 23 1986/11/08 3100 5000 2018 23 1986/11/09 3110 5000 2018 23 1986/11/10 3157 5000 2018 23 1986/11/11 3078 5000 2018 23 1986/11/12 3025 5000 2018 23 1986/11/13 3090 5000 2018 23 1986/11/14 3192 5000 2018 23 1986/11/15 3264 5000 2018 23 1986/11/16 3236 5000 2018 23 1986/11/17 3198 5000 2018 23 1986/11/18 3195 5000 2018 23 1986/11/19 3215 5000 2018 23 1986/11/20 3185 5000 2018 23 1986/11/21 3128 5000 2018 23 1986/11/22 3111 5000 2018 23 1986/11/23 3042 5000 2018 23 1986/11/24 3090 5000 2018 23 1986/11/25 3216 5000 2018 23 1986/11/26 3147 5000 2018 23 1986/11/27 3045 5000 2018 23 1986/11/28 3093 5000 2018 23 1986/11/29 3206 5000 2018 23 1986/11/30 3213 5000 2018 23 1986/12/01 3243 5000 2018 23 1986/12/02 3229 5000 2018 23 1986/12/03 3261 5000 2018 23 1986/12/04 3349 5000 2018 23 1986/12/05 3264 5000 2018 23 1986/12/06 3156 5000 2018 23 1986/12/07 3200 5000 2018 23 1986/12/08 3130 5000 2018 23 1986/12/09 3150 5000 2018 23 1986/12/10 3247 5000 2018 23 1986/12/11 3255 5000 2018 23 1986/12/12 3233 5000 2018 23 1986/12/13 3217 5000 2018 23 1986/12/14 3293 5000 2018 23 1986/12/15 3378 5000 2018 23 1986/12/16 3253 5000 2018 23 1986/12/17 3235 5000 2018 23 1986/12/18 3239 5000 2018 23 1986/12/19 3398 5000 2018 23 1986/12/20 3255 5000 2018 23 1986/12/21 3144 5000 2018 23 1986/12/22 3139 5000 2018 23 1986/12/23 3115 5000 2018 23 1986/12/24 3173 5000 2018 23 1986/12/25 3185 5000 2018 23 1986/12/26 3190 5000 2018 23 1986/12/27 3202 5000 2018 23 1986/12/28 3320 5000 2018 23 1986/12/29 3274 5000 2018 23 1986/12/30 3262 5000 2018 23 1986/12/31 3304 5000 2018 23 1987/01/01 3267 5000 2018 23 1987/01/02 3208 5000 2018 23 1987/01/03 3363 5000 2018 23 1987/01/04 3321 5000 2018 23 1987/01/05 3287 5000 2018 23 1987/01/06 3280 5000 2018 23 1987/01/07 3218 5000 2018 23 1987/01/08 3307 5000 2018 23 1987/01/09 3253 5000 2018 23 1987/01/10 3225 5000 2018 23 1987/01/11 3160 5000 2018 23 1987/01/12 3246 5000 2018 23 1987/01/13 3362 5000 2018 23 1987/01/14 3242 5000 2018 23 1987/01/15 3167 5000 2018 23 1987/01/16 3164 5000 2018 23 1987/01/17 3264 5000 2018 23 1987/01/18 3208 5000 2018 23 1987/01/19 3203 5000 2018 23 1987/01/20 3184 5000 2018 23 1987/01/21 3132 5000 2018 23 1987/01/22 3058 5000 2018 23 1987/01/23 3105 5000 2018 23 1987/01/24 3255 5000 2018 23 1987/01/25 3190 5000 2018 23 1987/01/26 3116 5000 2018 23 1987/01/27 3131 5000 2018 23 1987/01/28 3108 5000 2018 23 1987/01/29 3103 5000 2018 23 1987/01/30 3118 5000 2018 23 1987/01/31 3080 5000 2018 23 1987/02/01 3028 5000 2018 23 1987/02/02 3080 5000 2018 23 1987/02/03 3232 5000 2018 23 1987/02/04 3171 5000 2018 23 1987/02/05 3153 5000 2018 23 1987/02/06 3175 5000 2018 23 1987/02/07 3200 5000 2018 23 1987/02/08 3138 5000 2018 23 1987/02/09 3088 5000 2018 23 1987/02/10 3109 5000 2018 23 1987/02/11 3133 5000 2018 23 1987/02/12 3189 5000 2018 23 1987/02/13 3098 5000 2018 23 1987/02/14 3113 5000 2018 23 1987/02/15 3098 5000 2018 23 1987/02/16 3045 5000 2018 23 1987/02/17 3009 5000 2018 23 1987/02/18 3091 5000 2018 23 1987/02/19 3065 5000 2018 23 1987/02/20 3068 5000 2018 23 1987/02/21 3079 5000 2018 23 1987/02/22 3147 5000 2018 23 1987/02/23 3174 5000 2018 23 1987/02/24 3217 5000 2018 23 1987/02/25 3235 5000 2018 23 1987/02/26 3157 5000 2018 23 1987/02/27 3151 5000 2018 23 1987/02/28 3177 5000 2018 23 1987/03/01 3140 5000 2018 23 1987/03/02 3039 5000 2018 23 1987/03/03 3013 5000 2018 23 1987/03/04 3055 5000 2018 23 1987/03/05 3120 5000 2018 23 1987/03/06 3132 5000 2018 23 1987/03/07 3157 5000 2018 23 1987/03/08 3132 5000 2018 23 1987/03/09 3167 5000 2018 23 1987/03/10 3090 5000 2018 23 1987/03/11 3132 5000 2018 23 1987/03/12 3098 5000 2018 23 1987/03/13 3119 5000 2018 23 1987/03/14 3242 5000 2018 23 1987/03/15 3179 5000 2018 23 1987/03/16 3143 5000 2018 23 1987/03/17 3119 5000 2018 23 1987/03/18 3158 5000 2018 23 1987/03/19 3066 5000 2018 23 1987/03/20 3158 5000 2018 23 1987/03/21 3014 5000 2018 23 1987/03/22 3018 5000 2018 23 1987/03/23 3070 5000 2018 23 1987/03/24 3204 5000 2018 23 1987/03/25 3155 5000 2018 23 1987/03/26 3022 5000 2018 23 1987/03/27 2988 5000 2018 23 1987/03/28 2980 5000 2018 23 1987/03/29 3045 5000 2018 23 1987/03/30 3094 5000 2018 23 1987/03/31 3150 5000 2018 23 1987/04/01 3029 5000 2018 23 1987/04/02 3085 5000 2018 23 1987/04/03 3139 5000 2018 23 1987/04/04 3085 5000 2018 23 1987/04/05 2995 5000 2018 23 1987/04/06 2965 5000 2018 23 1987/04/07 3040 5000 2018 23 1987/04/08 3078 5000 2018 23 1987/04/09 3024 5000 2018 23 1987/04/10 3159 5000 2018 23 1987/04/11 3187 5000 2018 23 1987/04/12 3128 5000 2018 23 1987/04/13 3078 5000 2018 23 1987/04/14 3035 5000 2018 23 1987/04/15 3058 5000 2018 23 1987/04/16 3045 5000 2018 23 1987/04/17 3065 5000 2018 23 1987/04/18 3075 5000 2018 23 1987/04/19 3089 5000 2018 23 1987/04/20 3098 5000 2018 23 1987/04/21 3129 5000 2018 23 1987/04/22 3231 5000 2018 23 1987/04/23 3244 5000 2018 23 1987/04/24 3250 5000 2018 23 1987/04/25 3200 5000 2018 23 1987/04/26 3248 5000 2018 23 1987/04/27 3208 5000 2018 23 1987/04/28 3198 5000 2018 23 1987/04/29 3170 5000 2018 23 1987/04/30 3121 5000 2018 23 1987/05/01 3178 5000 2018 23 1987/05/02 3255 5000 2018 23 1987/05/03 3298 5000 2018 23 1987/05/04 3193 5000 2018 23 1987/05/05 3215 5000 2018 23 1987/05/06 3242 5000 2018 23 1987/05/07 3259 5000 2018 23 1987/05/08 3216 5000 2018 23 1987/05/09 3173 5000 2018 23 1987/05/10 3149 5000 2018 23 1987/05/11 3150 5000 2018 23 1987/05/12 3188 5000 2018 23 1987/05/13 3203 5000 2018 23 1987/05/14 3248 5000 2018 23 1987/05/15 3258 5000 2018 23 1987/05/16 3203 5000 2018 23 1987/05/17 3216 5000 2018 23 1987/05/18 3157 5000 2018 23 1987/05/19 3087 5000 2018 23 1987/05/20 3118 5000 2018 23 1987/05/21 3133 5000 2018 23 1987/05/22 3173 5000 2018 23 1987/05/23 3285 5000 2018 23 1987/05/24 3260 5000 2018 23 1987/05/25 3138 5000 2018 23 1987/05/26 3197 5000 2018 23 1987/05/27 3237 5000 2018 23 1987/05/28 3176 5000 2018 23 1987/05/29 3081 5000 2018 23 1987/05/30 3095 5000 2018 23 1987/05/31 3087 5000 2018 23 1987/06/01 3060 5000 2018 23 1987/06/02 3084 5000 2018 23 1987/06/03 3150 5000 2018 23 1987/06/04 3170 5000 2018 23 1987/06/05 3155 5000 2018 23 1987/06/06 3149 5000 2018 23 1987/06/07 3178 5000 2018 23 1987/06/08 3210 5000 2018 23 1987/06/09 3234 5000 2018 23 1987/06/10 3244 5000 2018 23 1987/06/11 3199 5000 2018 23 1987/06/12 3196 5000 2018 23 1987/06/13 3252 5000 2018 23 1987/06/14 3278 5000 2018 23 1987/06/15 3268 5000 2018 23 1987/06/16 3243 5000 2018 23 1987/06/17 3194 5000 2018 23 1987/06/18 3183 5000 2018 23 1987/06/19 3216 5000 2018 23 1987/06/20 3376 5000 2018 23 1987/06/21 3385 5000 2018 23 1987/06/22 3364 5000 2018 23 1987/06/23 3367 5000 2018 23 1987/06/24 3358 5000 2018 23 1987/06/25 3424 5000 2018 23 1987/06/26 3414 5000 2018 23 1987/06/27 3387 5000 2018 23 1987/06/28 3372 5000 2018 23 1987/06/29 3388 5000 2018 23 1987/06/30 3355 5000 2018 23 1987/07/01 3320 5000 2018 23 1987/07/02 3325 5000 2018 23 1987/07/03 3349 5000 2018 23 1987/07/04 3338 5000 2018 23 1987/07/05 3326 5000 2018 23 1987/07/06 3308 5000 2018 23 1987/07/07 3368 5000 2018 23 1987/07/08 3298 5000 2018 23 1987/07/09 3241 5000 2018 23 1987/07/10 3217 5000 2018 23 1987/07/11 3204 5000 2018 23 1987/07/12 3217 5000 2018 23 1987/07/13 3237 5000 2018 23 1987/07/14 3233 5000 2018 23 1987/07/15 3197 5000 2018 23 1987/07/16 3217 5000 2018 23 1987/07/17 3245 5000 2018 23 1987/07/18 3258 5000 2018 23 1987/07/19 3270 5000 2018 23 1987/07/20 3277 5000 2018 23 1987/07/21 3238 5000 2018 23 1987/07/22 3199 5000 2018 23 1987/07/23 3158 5000 2018 23 1987/07/24 3122 5000 2018 23 1987/07/25 3154 5000 2018 23 1987/07/26 3179 5000 2018 23 1987/07/27 3188 5000 2018 23 1987/07/28 3214 5000 2018 23 1987/07/29 3253 5000 2018 23 1987/07/30 3345 5000 2018 23 1987/07/31 3460 5000 2018 23 1987/08/01 3477 5000 2018 23 1987/08/02 3450 5000 2018 23 1987/08/03 3435 5000 2018 23 1987/08/04 3434 5000 2018 23 1987/08/05 3435 5000 2018 23 1987/08/06 3399 5000 2018 23 1987/08/07 3352 5000 2018 23 1987/08/08 3279 5000 2018 23 1987/08/09 3213 5000 2018 23 1987/08/10 3175 5000 2018 23 1987/08/11 3162 5000 2018 23 1987/08/12 3171 5000 2018 23 1987/08/13 3204 5000 2018 23 1987/08/14 3228 5000 2018 23 1987/08/15 3223 5000 2018 23 1987/08/16 3265 5000 2018 23 1987/08/17 3287 5000 2018 23 1987/08/18 3278 5000 2018 23 1987/08/19 3289 5000 2018 23 1987/08/20 3307 5000 2018 23 1987/08/21 3319 5000 2018 23 1987/08/22 3293 5000 2018 23 1987/08/23 3286 5000 2018 23 1987/08/24 3305 5000 2018 23 1987/08/25 3298 5000 2018 23 1987/08/26 3323 5000 2018 23 1987/08/27 3299 5000 2018 23 1987/08/28 3283 5000 2018 23 1987/08/29 3297 5000 2018 23 1987/08/30 3255 5000 2018 23 1987/08/31 3231 5000 2018 23 1987/09/01 3220 5000 2018 23 1987/09/02 3188 5000 2018 23 1987/09/03 3173 5000 2018 23 1987/09/04 3214 5000 2018 23 1987/09/05 3271 5000 2018 23 1987/09/06 3286 5000 2018 23 1987/09/07 3318 5000 2018 23 1987/09/08 3339 5000 2018 23 1987/09/09 3355 5000 2018 23 1987/09/10 3370 5000 2018 23 1987/09/11 3389 5000 2018 23 1987/09/12 3431 5000 2018 23 1987/09/13 3476 5000 2018 23 1987/09/14 3495 5000 2018 23 1987/09/15 3512 5000 2018 23 1987/09/16 3528 5000 2018 23 1987/09/17 3558 5000 2018 23 1987/09/18 3551 5000 2018 23 1987/09/19 3534 5000 2018 23 1987/09/20 3473 5000 2018 23 1987/09/21 3402 5000 2018 23 1987/09/22 3388 5000 2018 23 1987/09/23 3335 5000 2018 23 1987/09/24 3318 5000 2018 23 1987/09/25 3403 5000 2018 23 1987/09/26 3398 5000 2018 23 1987/09/27 3298 5000 2018 23 1987/09/28 3257 5000 2018 23 1987/09/29 3268 5000 2018 23 1987/09/30 3310 5000 2018 23 1987/10/01 3347 5000 2018 23 1987/10/02 3381 5000 2018 23 1987/10/03 3383 5000 2018 23 1987/10/04 3295 5000 2018 23 1987/10/05 3218 5000 2018 23 1987/10/06 3205 5000 2018 23 1987/10/07 3240 5000 2018 23 1987/10/08 3253 5000 2018 23 1987/10/09 3245 5000 2018 23 1987/10/10 3251 5000 2018 23 1987/10/11 3313 5000 2018 23 1987/10/12 3333 5000 2018 23 1987/10/13 3202 5000 2018 23 1987/10/14 3163 5000 2018 23 1987/10/15 3203 5000 2018 23 1987/10/16 3254 5000 2018 23 1987/10/17 3370 5000 2018 23 1987/10/18 3241 5000 2018 23 1987/10/19 3214 5000 2018 23 1987/10/20 3141 5000 2018 23 1987/10/21 3125 5000 2018 23 1987/10/22 3121 5000 2018 23 1987/10/23 3095 5000 2018 23 1987/10/24 3123 5000 2018 23 1987/10/25 3184 5000 2018 23 1987/10/26 3187 5000 2018 23 1987/10/27 3222 5000 2018 23 1987/10/28 3147 5000 2018 23 1987/10/29 3074 5000 2018 23 1987/10/30 3083 5000 2018 23 1987/10/31 3068 5000 2018 23 1987/11/01 3002 5000 2018 23 1987/11/02 3137 5000 2018 23 1987/11/03 3223 5000 2018 23 1987/11/04 3193 5000 2018 23 1987/11/05 3229 5000 2018 23 1987/11/06 3190 5000 2018 23 1987/11/07 3225 5000 2018 23 1987/11/08 3267 5000 2018 23 1987/11/09 3224 5000 2018 23 1987/11/10 3228 5000 2018 23 1987/11/11 3165 5000 2018 23 1987/11/12 3156 5000 2018 23 1987/11/13 3214 5000 2018 23 1987/11/14 3185 5000 2018 23 1987/11/15 3186 5000 2018 23 1987/11/16 3240 5000 2018 23 1987/11/17 3233 5000 2018 23 1987/11/18 3167 5000 2018 23 1987/11/19 3228 5000 2018 23 1987/11/20 3197 5000 2018 23 1987/11/21 3222 5000 2018 23 1987/11/22 3201 5000 2018 23 1987/11/23 3184 5000 2018 23 1987/11/24 3223 5000 2018 23 1987/11/25 3153 5000 2018 23 1987/11/26 3115 5000 2018 23 1987/11/27 3185 5000 2018 23 1987/11/28 3226 5000 2018 23 1987/11/29 3188 5000 2018 23 1987/11/30 3198 5000 2018 23 1987/12/01 3315 5000 2018 23 1987/12/02 3255 5000 2018 23 1987/12/03 3182 5000 2018 23 1987/12/04 3166 5000 2018 23 1987/12/05 3177 5000 2018 23 1987/12/06 3255 5000 2018 23 1987/12/07 3157 5000 2018 23 1987/12/08 3104 5000 2018 23 1987/12/09 3150 5000 2018 23 1987/12/10 3152 5000 2018 23 1987/12/11 3184 5000 2018 23 1987/12/12 3225 5000 2018 23 1987/12/13 3239 5000 2018 23 1987/12/14 3180 5000 2018 23 1987/12/15 3203 5000 2018 23 1987/12/16 3271 5000 2018 23 1987/12/17 3201 5000 2018 23 1987/12/18 3131 5000 2018 23 1987/12/19 3231 5000 2018 23 1987/12/20 3296 5000 2018 23 1987/12/21 3284 5000 2018 23 1987/12/22 3203 5000 2018 23 1987/12/23 3183 5000 2018 23 1987/12/24 3120 5000 2018 23 1987/12/25 3102 5000 2018 23 1987/12/26 3095 5000 2018 23 1987/12/27 3108 5000 2018 23 1987/12/28 3143 5000 2018 23 1987/12/29 3215 5000 2018 23 1987/12/30 3283 5000 2018 23 1987/12/31 3117 5000 2018 23 1988/01/01 3112 5000 2018 23 1988/01/02 3196 5000 2018 23 1988/01/03 3134 5000 2018 23 1988/01/04 3129 5000 2018 23 1988/01/05 3184 5000 2018 23 1988/01/06 3136 5000 2018 23 1988/01/07 3112 5000 2018 23 1988/01/08 3199 5000 2018 23 1988/01/09 3114 5000 2018 23 1988/01/10 3010 5000 2018 23 1988/01/11 2996 5000 2018 23 1988/01/12 3004 5000 2018 23 1988/01/13 3013 5000 2018 23 1988/01/14 3007 5000 2018 23 1988/01/15 3052 5000 2018 23 1988/01/16 3104 5000 2018 23 1988/01/17 3118 5000 2018 23 1988/01/18 3135 5000 2018 23 1988/01/19 3027 5000 2018 23 1988/01/20 3013 5000 2018 23 1988/01/21 3063 5000 2018 23 1988/01/22 3202 5000 2018 23 1988/01/23 3215 5000 2018 23 1988/01/24 3072 5000 2018 23 1988/01/25 3020 5000 2018 23 1988/01/26 3040 5000 2018 23 1988/01/27 3038 5000 2018 23 1988/01/28 3016 5000 2018 23 1988/01/29 3041 5000 2018 23 1988/01/30 3031 5000 2018 23 1988/01/31 3086 5000 2018 23 1988/02/01 3082 5000 2018 23 1988/02/02 3175 5000 2018 23 1988/02/03 3167 5000 2018 23 1988/02/04 3073 5000 2018 23 1988/02/05 3093 5000 2018 23 1988/02/06 3202 5000 2018 23 1988/02/07 3128 5000 2018 23 1988/02/08 3089 5000 2018 23 1988/02/09 3105 5000 2018 23 1988/02/10 3102 5000 2018 23 1988/02/11 3068 5000 2018 23 1988/02/12 3102 5000 2018 23 1988/02/13 3110 5000 2018 23 1988/02/14 3124 5000 2018 23 1988/02/15 3158 5000 2018 23 1988/02/16 3132 5000 2018 23 1988/02/17 3112 5000 2018 23 1988/02/18 3160 5000 2018 23 1988/02/19 3087 5000 2018 23 1988/02/20 3066 5000 2018 23 1988/02/21 3046 5000 2018 23 1988/02/22 2975 5000 2018 23 1988/02/23 3083 5000 2018 23 1988/02/24 3107 5000 2018 23 1988/02/25 3064 5000 2018 23 1988/02/26 3102 5000 2018 23 1988/02/27 3154 5000 2018 23 1988/02/28 3165 5000 2018 23 1988/02/29 3106 5000 2018 23 1988/03/01 3165 5000 2018 23 1988/03/02 3230 5000 2018 23 1988/03/03 3223 5000 2018 23 1988/03/04 3106 5000 2018 23 1988/03/05 3093 5000 2018 23 1988/03/06 3107 5000 2018 23 1988/03/07 3104 5000 2018 23 1988/03/08 3060 5000 2018 23 1988/03/09 3051 5000 2018 23 1988/03/10 3000 5000 2018 23 1988/03/11 3039 5000 2018 23 1988/03/12 3225 5000 2018 23 1988/03/13 3123 5000 2018 23 1988/03/14 3127 5000 2018 23 1988/03/15 3208 5000 2018 23 1988/03/16 3032 5000 2018 23 1988/03/17 3049 5000 2018 23 1988/03/18 3153 5000 2018 23 1988/03/19 3073 5000 2018 23 1988/03/20 3009 5000 2018 23 1988/03/21 3024 5000 2018 23 1988/03/22 3206 5000 2018 23 1988/03/23 3175 5000 2018 23 1988/03/24 3041 5000 2018 23 1988/03/25 3051 5000 2018 23 1988/03/26 3202 5000 2018 23 1988/03/27 3184 5000 2018 23 1988/03/28 3187 5000 2018 23 1988/03/29 3273 5000 2018 23 1988/03/30 3318 5000 2018 23 1988/03/31 3318 5000 2018 23 1988/04/01 3321 5000 2018 23 1988/04/02 3313 5000 2018 23 1988/04/03 3338 5000 2018 23 1988/04/04 3315 5000 2018 23 1988/04/05 3271 5000 2018 23 1988/04/06 3253 5000 2018 23 1988/04/07 3200 5000 2018 23 1988/04/08 3260 5000 2018 23 1988/04/09 3130 5000 2018 23 1988/04/10 3079 5000 2018 23 1988/04/11 3040 5000 2018 23 1988/04/12 3046 5000 2018 23 1988/04/13 3160 5000 2018 23 1988/04/14 3199 5000 2018 23 1988/04/15 3118 5000 2018 23 1988/04/16 3035 5000 2018 23 1988/04/17 3028 5000 2018 23 1988/04/18 3117 5000 2018 23 1988/04/19 3234 5000 2018 23 1988/04/20 3158 5000 2018 23 1988/04/21 3135 5000 2018 23 1988/04/22 3206 5000 2018 23 1988/04/23 3229 5000 2018 23 1988/04/24 3242 5000 2018 23 1988/04/25 3162 5000 2018 23 1988/04/26 3123 5000 2018 23 1988/04/27 3125 5000 2018 23 1988/04/28 3128 5000 2018 23 1988/04/29 3235 5000 2018 23 1988/04/30 3288 5000 2018 23 1988/05/01 3176 5000 2018 23 1988/05/02 3173 5000 2018 23 1988/05/03 3112 5000 2018 23 1988/05/04 3217 5000 2018 23 1988/05/05 3180 5000 2018 23 1988/05/06 3103 5000 2018 23 1988/05/07 3151 5000 2018 23 1988/05/08 3178 5000 2018 23 1988/05/09 3080 5000 2018 23 1988/05/10 3106 5000 2018 23 1988/05/11 3171 5000 2018 23 1988/05/12 3262 5000 2018 23 1988/05/13 3204 5000 2018 23 1988/05/14 3117 5000 2018 23 1988/05/15 3081 5000 2018 23 1988/05/16 3131 5000 2018 23 1988/05/17 3129 5000 2018 23 1988/05/18 3132 5000 2018 23 1988/05/19 3118 5000 2018 23 1988/05/20 3133 5000 2018 23 1988/05/21 3205 5000 2018 23 1988/05/22 3276 5000 2018 23 1988/05/23 3335 5000 2018 23 1988/05/24 3198 5000 2018 23 1988/05/25 3209 5000 2018 23 1988/05/26 3251 5000 2018 23 1988/05/27 3231 5000 2018 23 1988/05/28 3215 5000 2018 23 1988/05/29 3254 5000 2018 23 1988/05/30 3229 5000 2018 23 1988/05/31 3163 5000 2018 23 1988/06/01 3160 5000 2018 23 1988/06/02 3183 5000 2018 23 1988/06/03 3250 5000 2018 23 1988/06/04 3213 5000 2018 23 1988/06/05 3115 5000 2018 23 1988/06/06 3044 5000 2018 23 1988/06/07 3124 5000 2018 23 1988/06/08 3151 5000 2018 23 1988/06/09 3238 5000 2018 23 1988/06/10 3230 5000 2018 23 1988/06/11 3209 5000 2018 23 1988/06/12 3243 5000 2018 23 1988/06/13 3255 5000 2018 23 1988/06/14 3228 5000 2018 23 1988/06/15 3223 5000 2018 23 1988/06/16 3220 5000 2018 23 1988/06/17 3212 5000 2018 23 1988/06/18 3191 5000 2018 23 1988/06/19 3203 5000 2018 23 1988/06/20 3227 5000 2018 23 1988/06/21 3210 5000 2018 23 1988/06/22 3168 5000 2018 23 1988/06/23 3134 5000 2018 23 1988/06/24 3168 5000 2018 23 1988/06/25 3209 5000 2018 23 1988/06/26 3214 5000 2018 23 1988/06/27 3180 5000 2018 23 1988/06/28 3160 5000 2018 23 1988/06/29 3165 5000 2018 23 1988/06/30 3256 5000 2018 23 1988/07/01 3255 5000 2018 23 1988/07/02 3186 5000 2018 23 1988/07/03 3198 5000 2018 23 1988/07/04 3216 5000 2018 23 1988/07/05 3233 5000 2018 23 1988/07/06 3273 5000 2018 23 1988/07/07 3287 5000 2018 23 1988/07/08 3280 5000 2018 23 1988/07/09 3247 5000 2018 23 1988/07/10 3228 5000 2018 23 1988/07/11 3198 5000 2018 23 1988/07/12 3171 5000 2018 23 1988/07/13 3168 5000 2018 23 1988/07/14 3169 5000 2018 23 1988/07/15 3190 5000 2018 23 1988/07/16 3209 5000 2018 23 1988/07/17 3197 5000 2018 23 1988/07/18 3198 5000 2018 23 1988/07/19 3197 5000 2018 23 1988/07/20 3209 5000 2018 23 1988/07/21 3259 5000 2018 23 1988/07/22 3242 5000 2018 23 1988/07/23 3224 5000 2018 23 1988/07/24 3229 5000 2018 23 1988/07/25 3263 5000 2018 23 1988/07/26 3277 5000 2018 23 1988/07/27 3320 5000 2018 23 1988/07/28 3321 5000 2018 23 1988/07/29 3278 5000 2018 23 1988/07/30 3293 5000 2018 23 1988/07/31 3291 5000 2018 23 1988/08/01 3226 5000 2018 23 1988/08/02 3255 5000 2018 23 1988/08/03 3285 5000 2018 23 1988/08/04 3200 5000 2018 23 1988/08/05 3121 5000 2018 23 1988/08/06 3096 5000 2018 23 1988/08/07 3105 5000 2018 23 1988/08/08 3102 5000 2018 23 1988/08/09 3120 5000 2018 23 1988/08/10 3188 5000 2018 23 1988/08/11 3231 5000 2018 23 1988/08/12 3241 5000 2018 23 1988/08/13 3188 5000 2018 23 1988/08/14 3181 5000 2018 23 1988/08/15 3171 5000 2018 23 1988/08/16 3199 5000 2018 23 1988/08/17 3173 5000 2018 23 1988/08/18 3168 5000 2018 23 1988/08/19 3196 5000 2018 23 1988/08/20 3223 5000 2018 23 1988/08/21 3230 5000 2018 23 1988/08/22 3218 5000 2018 23 1988/08/23 3206 5000 2018 23 1988/08/24 3199 5000 2018 23 1988/08/25 3219 5000 2018 23 1988/08/26 3212 5000 2018 23 1988/08/27 3210 5000 2018 23 1988/08/28 3230 5000 2018 23 1988/08/29 3241 5000 2018 23 1988/08/30 3259 5000 2018 23 1988/08/31 3261 5000 2018 23 1988/09/01 3253 5000 2018 23 1988/09/02 3291 5000 2018 23 1988/09/03 3300 5000 2018 23 1988/09/04 3278 5000 2018 23 1988/09/05 3263 5000 2018 23 1988/09/06 3298 5000 2018 23 1988/09/07 3318 5000 2018 23 1988/09/08 3252 5000 2018 23 1988/09/09 3201 5000 2018 23 1988/09/10 3179 5000 2018 23 1988/09/11 3243 5000 2018 23 1988/09/12 3276 5000 2018 23 1988/09/13 3202 5000 2018 23 1988/09/14 3217 5000 2018 23 1988/09/15 3346 5000 2018 23 1988/09/16 3405 5000 2018 23 1988/09/17 3309 5000 2018 23 1988/09/18 3280 5000 2018 23 1988/09/19 3248 5000 2018 23 1988/09/20 3234 5000 2018 23 1988/09/21 3175 5000 2018 23 1988/09/22 3148 5000 2018 23 1988/09/23 3140 5000 2018 23 1988/09/24 3215 5000 2018 23 1988/09/25 3349 5000 2018 23 1988/09/26 3350 5000 2018 23 1988/09/27 3366 5000 2018 23 1988/09/28 3366 5000 2018 23 1988/09/29 3363 5000 2018 23 1988/09/30 3390 5000 2018 23 1988/10/01 3378 5000 2018 23 1988/10/02 3366 5000 2018 23 1988/10/03 3318 5000 2018 23 1988/10/04 3273 5000 2018 23 1988/10/05 3308 5000 2018 23 1988/10/06 3444 5000 2018 23 1988/10/07 3458 5000 2018 23 1988/10/08 3487 5000 2018 23 1988/10/09 3482 5000 2018 23 1988/10/10 3433 5000 2018 23 1988/10/11 3415 5000 2018 23 1988/10/12 3463 5000 2018 23 1988/10/13 3428 5000 2018 23 1988/10/14 3299 5000 2018 23 1988/10/15 3285 5000 2018 23 1988/10/16 3223 5000 2018 23 1988/10/17 3200 5000 2018 23 1988/10/18 3203 5000 2018 23 1988/10/19 3167 5000 2018 23 1988/10/20 3137 5000 2018 23 1988/10/21 3166 5000 2018 23 1988/10/22 3193 5000 2018 23 1988/10/23 3177 5000 2018 23 1988/10/24 3250 5000 2018 23 1988/10/25 3340 5000 2018 23 1988/10/26 3300 5000 2018 23 1988/10/27 3268 5000 2018 23 1988/10/28 3292 5000 2018 23 1988/10/29 3305 5000 2018 23 1988/10/30 3237 5000 2018 23 1988/10/31 3158 5000 2018 23 1988/11/01 3135 5000 2018 23 1988/11/02 3251 5000 2018 23 1988/11/03 3252 5000 2018 23 1988/11/04 3166 5000 2018 23 1988/11/05 3223 5000 2018 23 1988/11/06 3163 5000 2018 23 1988/11/07 3177 5000 2018 23 1988/11/08 3117 5000 2018 23 1988/11/09 3148 5000 2018 23 1988/11/10 3223 5000 2018 23 1988/11/11 3153 5000 2018 23 1988/11/12 3115 5000 2018 23 1988/11/13 3149 5000 2018 23 1988/11/14 3115 5000 2018 23 1988/11/15 3043 5000 2018 23 1988/11/16 3035 5000 2018 23 1988/11/17 3088 5000 2018 23 1988/11/18 3140 5000 2018 23 1988/11/19 3146 5000 2018 23 1988/11/20 3112 5000 2018 23 1988/11/21 3128 5000 2018 23 1988/11/22 3160 5000 2018 23 1988/11/23 3191 5000 2018 23 1988/11/24 3333 5000 2018 23 1988/11/25 3242 5000 2018 23 1988/11/26 3188 5000 2018 23 1988/11/27 3157 5000 2018 23 1988/11/28 3145 5000 2018 23 1988/11/29 3148 5000 2018 23 1988/11/30 3148 5000 2018 23 1988/12/01 3147 5000 2018 23 1988/12/02 3112 5000 2018 23 1988/12/03 3099 5000 2018 23 1988/12/04 3185 5000 2018 23 1988/12/05 3265 5000 2018 23 1988/12/06 3147 5000 2018 23 1988/12/07 3086 5000 2018 23 1988/12/08 3049 5000 2018 23 1988/12/09 3126 5000 2018 23 1988/12/10 3100 5000 2018 23 1988/12/11 3023 5000 2018 23 1988/12/12 3001 5000 2018 23 1988/12/13 2997 5000 2018 23 1988/12/14 3032 5000 2018 23 1988/12/15 3041 5000 2018 23 1988/12/16 2960 5000 2018 23 1988/12/17 2888 5000 2018 23 1988/12/18 2870 5000 2018 23 1988/12/19 2929 5000 2018 23 1988/12/20 2997 5000 2018 23 1988/12/21 3036 5000 2018 23 1988/12/22 3034 5000 2018 23 1988/12/23 3002 5000 2018 23 1988/12/24 3068 5000 2018 23 1988/12/25 3112 5000 2018 23 1988/12/26 3033 5000 2018 23 1988/12/27 3025 5000 2018 23 1988/12/28 3046 5000 2018 23 1988/12/29 2959 5000 2018 23 1988/12/30 2934 5000 2018 23 1988/12/31 2915 5000 2018 23 1989/01/01 3028 5000 2018 23 1989/01/02 2991 5000 2018 23 1989/01/03 3016 5000 2018 23 1989/01/04 2962 5000 2018 23 1989/01/05 2940 5000 2018 23 1989/01/06 2950 5000 2018 23 1989/01/07 2958 5000 2018 23 1989/01/08 3056 5000 2018 23 1989/01/09 3058 5000 2018 23 1989/01/10 3050 5000 2018 23 1989/01/11 3038 5000 2018 23 1989/01/12 3089 5000 2018 23 1989/01/13 3034 5000 2018 23 1989/01/14 3056 5000 2018 23 1989/01/15 3052 5000 2018 23 1989/01/16 3036 5000 2018 23 1989/01/17 3039 5000 2018 23 1989/01/18 3045 5000 2018 23 1989/01/19 3109 5000 2018 23 1989/01/20 3197 5000 2018 23 1989/01/21 3194 5000 2018 23 1989/01/22 3092 5000 2018 23 1989/01/23 3185 5000 2018 23 1989/01/24 3244 5000 2018 23 1989/01/25 3091 5000 2018 23 1989/01/26 3099 5000 2018 23 1989/01/27 3184 5000 2018 23 1989/01/28 3075 5000 2018 23 1989/01/29 2999 5000 2018 23 1989/01/30 2999 5000 2018 23 1989/01/31 3033 5000 2018 23 1989/02/01 3140 5000 2018 23 1989/02/02 3110 5000 2018 23 1989/02/03 3093 5000 2018 23 1989/02/04 3071 5000 2018 23 1989/02/05 3047 5000 2018 23 1989/02/06 3086 5000 2018 23 1989/02/07 3039 5000 2018 23 1989/02/08 3032 5000 2018 23 1989/02/09 3179 5000 2018 23 1989/02/10 3183 5000 2018 23 1989/02/11 3116 5000 2018 23 1989/02/12 3104 5000 2018 23 1989/02/13 3110 5000 2018 23 1989/02/14 3033 5000 2018 23 1989/02/15 2973 5000 2018 23 1989/02/16 3011 5000 2018 23 1989/02/17 3085 5000 2018 23 1989/02/18 3145 5000 2018 23 1989/02/19 3046 5000 2018 23 1989/02/20 3028 5000 2018 23 1989/02/21 3054 5000 2018 23 1989/02/22 2975 5000 2018 23 1989/02/23 2918 5000 2018 23 1989/02/24 3010 5000 2018 23 1989/02/25 3087 5000 2018 23 1989/02/26 3123 5000 2018 23 1989/02/27 2915 5000 2018 23 1989/02/28 2935 5000 2018 23 1989/03/01 3005 5000 2018 23 1989/03/02 2940 5000 2018 23 1989/03/03 2971 5000 2018 23 1989/03/04 3120 5000 2018 23 1989/03/05 3174 5000 2018 23 1989/03/06 3140 5000 2018 23 1989/03/07 3139 5000 2018 23 1989/03/08 3108 5000 2018 23 1989/03/09 3028 5000 2018 23 1989/03/10 2974 5000 2018 23 1989/03/11 2960 5000 2018 23 1989/03/12 2965 5000 2018 23 1989/03/13 3025 5000 2018 23 1989/03/14 3150 5000 2018 23 1989/03/15 3102 5000 2018 23 1989/03/16 3066 5000 2018 23 1989/03/17 3079 5000 2018 23 1989/03/18 3066 5000 2018 23 1989/03/19 3078 5000 2018 23 1989/03/20 3109 5000 2018 23 1989/03/21 3118 5000 2018 23 1989/03/22 3130 5000 2018 23 1989/03/23 3089 5000 2018 23 1989/03/24 3097 5000 2018 23 1989/03/25 3193 5000 2018 23 1989/03/26 3040 5000 2018 23 1989/03/27 3098 5000 2018 23 1989/03/28 3162 5000 2018 23 1989/03/29 3063 5000 2018 23 1989/03/30 2962 5000 2018 23 1989/03/31 2993 5000 2018 23 1989/04/01 3075 5000 2018 23 1989/04/02 3049 5000 2018 23 1989/04/03 3098 5000 2018 23 1989/04/04 3098 5000 2018 23 1989/04/05 3069 5000 2018 23 1989/04/06 3007 5000 2018 23 1989/04/07 2970 5000 2018 23 1989/04/08 3040 5000 2018 23 1989/04/09 3029 5000 2018 23 1989/04/10 2968 5000 2018 23 1989/04/11 2979 5000 2018 23 1989/04/12 2954 5000 2018 23 1989/04/13 2924 5000 2018 23 1989/04/14 2942 5000 2018 23 1989/04/15 3016 5000 2018 23 1989/04/16 3154 5000 2018 23 1989/04/17 3064 5000 2018 23 1989/04/18 2977 5000 2018 23 1989/04/19 2936 5000 2018 23 1989/04/20 2963 5000 2018 23 1989/04/21 2987 5000 2018 23 1989/04/22 3003 5000 2018 23 1989/04/23 3085 5000 2018 23 1989/04/24 3215 5000 2018 23 1989/04/25 3130 5000 2018 23 1989/04/26 3045 5000 2018 23 1989/04/27 3078 5000 2018 23 1989/04/28 3073 5000 2018 23 1989/04/29 3009 5000 2018 23 1989/04/30 3032 5000 2018 23 1989/05/01 3114 5000 2018 23 1989/05/02 3165 5000 2018 23 1989/05/03 3133 5000 2018 23 1989/05/04 3115 5000 2018 23 1989/05/05 3119 5000 2018 23 1989/05/06 3150 5000 2018 23 1989/05/07 3257 5000 2018 23 1989/05/08 3265 5000 2018 23 1989/05/09 3263 5000 2018 23 1989/05/10 3197 5000 2018 23 1989/05/11 3217 5000 2018 23 1989/05/12 3246 5000 2018 23 1989/05/13 3275 5000 2018 23 1989/05/14 3284 5000 2018 23 1989/05/15 3171 5000 2018 23 1989/05/16 3055 5000 2018 23 1989/05/17 3065 5000 2018 23 1989/05/18 3069 5000 2018 23 1989/05/19 2996 5000 2018 23 1989/05/20 3044 5000 2018 23 1989/05/21 3143 5000 2018 23 1989/05/22 3130 5000 2018 23 1989/05/23 3173 5000 2018 23 1989/05/24 3145 5000 2018 23 1989/05/25 3143 5000 2018 23 1989/05/26 3205 5000 2018 23 1989/05/27 3148 5000 2018 23 1989/05/28 3175 5000 2018 23 1989/05/29 3205 5000 2018 23 1989/05/30 3208 5000 2018 23 1989/05/31 3145 5000 2018 23 1989/06/01 3110 5000 2018 23 1989/06/02 3045 5000 2018 23 1989/06/03 3024 5000 2018 23 1989/06/04 3032 5000 2018 23 1989/06/05 3041 5000 2018 23 1989/06/06 3116 5000 2018 23 1989/06/07 3075 5000 2018 23 1989/06/08 3076 5000 2018 23 1989/06/09 3128 5000 2018 23 1989/06/10 3180 5000 2018 23 1989/06/11 3185 5000 2018 23 1989/06/12 3168 5000 2018 23 1989/06/13 3156 5000 2018 23 1989/06/14 3127 5000 2018 23 1989/06/15 3160 5000 2018 23 1989/06/16 3224 5000 2018 23 1989/06/17 3266 5000 2018 23 1989/06/18 3180 5000 2018 23 1989/06/19 3185 5000 2018 23 1989/06/20 3190 5000 2018 23 1989/06/21 3141 5000 2018 23 1989/06/22 3114 5000 2018 23 1989/06/23 3165 5000 2018 23 1989/06/24 3176 5000 2018 23 1989/06/25 3205 5000 2018 23 1989/06/26 3182 5000 2018 23 1989/06/27 3192 5000 2018 23 1989/06/28 3269 5000 2018 23 1989/06/29 3291 5000 2018 23 1989/06/30 3218 5000 2018 23 1989/07/01 3181 5000 2018 23 1989/07/02 3153 5000 2018 23 1989/07/03 3190 5000 2018 23 1989/07/04 3276 5000 2018 23 1989/07/05 3330 5000 2018 23 1989/07/06 3400 5000 2018 23 1989/07/07 3392 5000 2018 23 1989/07/08 3354 5000 2018 23 1989/07/09 3340 5000 2018 23 1989/07/10 3325 5000 2018 23 1989/07/11 3250 5000 2018 23 1989/07/12 3242 5000 2018 23 1989/07/13 3219 5000 2018 23 1989/07/14 3176 5000 2018 23 1989/07/15 3149 5000 2018 23 1989/07/16 3178 5000 2018 23 1989/07/17 3200 5000 2018 23 1989/07/18 3186 5000 2018 23 1989/07/19 3153 5000 2018 23 1989/07/20 3124 5000 2018 23 1989/07/21 3128 5000 2018 23 1989/07/22 3145 5000 2018 23 1989/07/23 3174 5000 2018 23 1989/07/24 3188 5000 2018 23 1989/07/25 3201 5000 2018 23 1989/07/26 3189 5000 2018 23 1989/07/27 3205 5000 2018 23 1989/07/28 3204 5000 2018 23 1989/07/29 3195 5000 2018 23 1989/07/30 3191 5000 2018 23 1989/07/31 3245 5000 2018 23 1989/08/01 3297 5000 2018 23 1989/08/02 3303 5000 2018 23 1989/08/03 3304 5000 2018 23 1989/08/04 3326 5000 2018 23 1989/08/05 3406 5000 2018 23 1989/08/06 3486 5000 2018 23 1989/08/07 3402 5000 2018 23 1989/08/08 3331 5000 2018 23 1989/08/09 3299 5000 2018 23 1989/08/10 3289 5000 2018 23 1989/08/11 3313 5000 2018 23 1989/08/12 3298 5000 2018 23 1989/08/13 3226 5000 2018 23 1989/08/14 3178 5000 2018 23 1989/08/15 3171 5000 2018 23 1989/08/16 3176 5000 2018 23 1989/08/17 3195 5000 2018 23 1989/08/18 3212 5000 2018 23 1989/08/19 3209 5000 2018 23 1989/08/20 3197 5000 2018 23 1989/08/21 3168 5000 2018 23 1989/08/22 3122 5000 2018 23 1989/08/23 3105 5000 2018 23 1989/08/24 3117 5000 2018 23 1989/08/25 3122 5000 2018 23 1989/08/26 3162 5000 2018 23 1989/08/27 3313 5000 2018 23 1989/08/28 3278 5000 2018 23 1989/08/29 3140 5000 2018 23 1989/08/30 3108 5000 2018 23 1989/08/31 3129 5000 2018 23 1989/09/01 3131 5000 2018 23 1989/09/02 3143 5000 2018 23 1989/09/03 3233 5000 2018 23 1989/09/04 3238 5000 2018 23 1989/09/05 3182 5000 2018 23 1989/09/06 3140 5000 2018 23 1989/09/07 3111 5000 2018 23 1989/09/08 3095 5000 2018 23 1989/09/09 3116 5000 2018 23 1989/09/10 3163 5000 2018 23 1989/09/11 3210 5000 2018 23 1989/09/12 3212 5000 2018 23 1989/09/13 3132 5000 2018 23 1989/09/14 3090 5000 2018 23 1989/09/15 3114 5000 2018 23 1989/09/16 3135 5000 2018 23 1989/09/17 3144 5000 2018 23 1989/09/18 -999 5000 2018 23 1989/09/19 3224 5000 2018 23 1989/09/20 3276 5000 2018 23 1989/09/21 3225 5000 2018 23 1989/09/22 3258 5000 2018 23 1989/09/23 3215 5000 2018 23 1989/09/24 3154 5000 2018 23 1989/09/25 3217 5000 2018 23 1989/09/26 3275 5000 2018 23 1989/09/27 3288 5000 2018 23 1989/09/28 3285 5000 2018 23 1989/09/29 3236 5000 2018 23 1989/09/30 3219 5000 2018 23 1989/10/01 3265 5000 2018 23 1989/10/02 3270 5000 2018 23 1989/10/03 3250 5000 2018 23 1989/10/04 3293 5000 2018 23 1989/10/05 3263 5000 2018 23 1989/10/06 3246 5000 2018 23 1989/10/07 3296 5000 2018 23 1989/10/08 3300 5000 2018 23 1989/10/09 3163 5000 2018 23 1989/10/10 3163 5000 2018 23 1989/10/11 3228 5000 2018 23 1989/10/12 3244 5000 2018 23 1989/10/13 3225 5000 2018 23 1989/10/14 3281 5000 2018 23 1989/10/15 3303 5000 2018 23 1989/10/16 3292 5000 2018 23 1989/10/17 3323 5000 2018 23 1989/10/18 3225 5000 2018 23 1989/10/19 3255 5000 2018 23 1989/10/20 3260 5000 2018 23 1989/10/21 3160 5000 2018 23 1989/10/22 3153 5000 2018 23 1989/10/23 3267 5000 2018 23 1989/10/24 3226 5000 2018 23 1989/10/25 3196 5000 2018 23 1989/10/26 3221 5000 2018 23 1989/10/27 3210 5000 2018 23 1989/10/28 3267 5000 2018 23 1989/10/29 3318 5000 2018 23 1989/10/30 3225 5000 2018 23 1989/10/31 3267 5000 2018 23 1989/11/01 3365 5000 2018 23 1989/11/02 3207 5000 2018 23 1989/11/03 3100 5000 2018 23 1989/11/04 3146 5000 2018 23 1989/11/05 3159 5000 2018 23 1989/11/06 3135 5000 2018 23 1989/11/07 3170 5000 2018 23 1989/11/08 3181 5000 2018 23 1989/11/09 3221 5000 2018 23 1989/11/10 3235 5000 2018 23 1989/11/11 3218 5000 2018 23 1989/11/12 3217 5000 2018 23 1989/11/13 3301 5000 2018 23 1989/11/14 3336 5000 2018 23 1989/11/15 3275 5000 2018 23 1989/11/16 3281 5000 2018 23 1989/11/17 3328 5000 2018 23 1989/11/18 3336 5000 2018 23 1989/11/19 3285 5000 2018 23 1989/11/20 3172 5000 2018 23 1989/11/21 3108 5000 2018 23 1989/11/22 3143 5000 2018 23 1989/11/23 3196 5000 2018 23 1989/11/24 3212 5000 2018 23 1989/11/25 3208 5000 2018 23 1989/11/26 3212 5000 2018 23 1989/11/27 3253 5000 2018 23 1989/11/28 3329 5000 2018 23 1989/11/29 3276 5000 2018 23 1989/11/30 3154 5000 2018 23 1989/12/01 3122 5000 2018 23 1989/12/02 3129 5000 2018 23 1989/12/03 3163 5000 2018 23 1989/12/04 3221 5000 2018 23 1989/12/05 3247 5000 2018 23 1989/12/06 3272 5000 2018 23 1989/12/07 3293 5000 2018 23 1989/12/08 3341 5000 2018 23 1989/12/09 3251 5000 2018 23 1989/12/10 3149 5000 2018 23 1989/12/11 3208 5000 2018 23 1989/12/12 3238 5000 2018 23 1989/12/13 3206 5000 2018 23 1989/12/14 3310 5000 2018 23 1989/12/15 3321 5000 2018 23 1989/12/16 3248 5000 2018 23 1989/12/17 3236 5000 2018 23 1989/12/18 3215 5000 2018 23 1989/12/19 3189 5000 2018 23 1989/12/20 3223 5000 2018 23 1989/12/21 3217 5000 2018 23 1989/12/22 3243 5000 2018 23 1989/12/23 3300 5000 2018 23 1989/12/24 3320 5000 2018 23 1989/12/25 3358 5000 2018 23 1989/12/26 3385 5000 2018 23 1989/12/27 3419 5000 2018 23 1989/12/28 3382 5000 2018 23 1989/12/29 3384 5000 2018 23 1989/12/30 3351 5000 2018 23 1989/12/31 3282 5000 2018 23 1990/01/01 3233 5000 2018 23 1990/01/02 3230 5000 2018 23 1990/01/03 3298 5000 2018 23 1990/01/04 3248 5000 2018 23 1990/01/05 3174 5000 2018 23 1990/01/06 3208 5000 2018 23 1990/01/07 3138 5000 2018 23 1990/01/08 3069 5000 2018 23 1990/01/09 3102 5000 2018 23 1990/01/10 3245 5000 2018 23 1990/01/11 3231 5000 2018 23 1990/01/12 3185 5000 2018 23 1990/01/13 3243 5000 2018 23 1990/01/14 3189 5000 2018 23 1990/01/15 3167 5000 2018 23 1990/01/16 3238 5000 2018 23 1990/01/17 3196 5000 2018 23 1990/01/18 3133 5000 2018 23 1990/01/19 3155 5000 2018 23 1990/01/20 3130 5000 2018 23 1990/01/21 3111 5000 2018 23 1990/01/22 3165 5000 2018 23 1990/01/23 3204 5000 2018 23 1990/01/24 3193 5000 2018 23 1990/01/25 3095 5000 2018 23 1990/01/26 3070 5000 2018 23 1990/01/27 3065 5000 2018 23 1990/01/28 3028 5000 2018 23 1990/01/29 3100 5000 2018 23 1990/01/30 3153 5000 2018 23 1990/01/31 3096 5000 2018 23 1990/02/01 3165 5000 2018 23 1990/02/02 3086 5000 2018 23 1990/02/03 3082 5000 2018 23 1990/02/04 3118 5000 2018 23 1990/02/05 3055 5000 2018 23 1990/02/06 3017 5000 2018 23 1990/02/07 3052 5000 2018 23 1990/02/08 3068 5000 2018 23 1990/02/09 3027 5000 2018 23 1990/02/10 3000 5000 2018 23 1990/02/11 3123 5000 2018 23 1990/02/12 3107 5000 2018 23 1990/02/13 3009 5000 2018 23 1990/02/14 3029 5000 2018 23 1990/02/15 3112 5000 2018 23 1990/02/16 3130 5000 2018 23 1990/02/17 3061 5000 2018 23 1990/02/18 2996 5000 2018 23 1990/02/19 2998 5000 2018 23 1990/02/20 3095 5000 2018 23 1990/02/21 3065 5000 2018 23 1990/02/22 3028 5000 2018 23 1990/02/23 3045 5000 2018 23 1990/02/24 3180 5000 2018 23 1990/02/25 3167 5000 2018 23 1990/02/26 3139 5000 2018 23 1990/02/27 3122 5000 2018 23 1990/02/28 3070 5000 2018 23 1990/03/01 3118 5000 2018 23 1990/03/02 3193 5000 2018 23 1990/03/03 3205 5000 2018 23 1990/03/04 3270 5000 2018 23 1990/03/05 3263 5000 2018 23 1990/03/06 3251 5000 2018 23 1990/03/07 3239 5000 2018 23 1990/03/08 3186 5000 2018 23 1990/03/09 3082 5000 2018 23 1990/03/10 3065 5000 2018 23 1990/03/11 3106 5000 2018 23 1990/03/12 3256 5000 2018 23 1990/03/13 3140 5000 2018 23 1990/03/14 3043 5000 2018 23 1990/03/15 3163 5000 2018 23 1990/03/16 3104 5000 2018 23 1990/03/17 3109 5000 2018 23 1990/03/18 3155 5000 2018 23 1990/03/19 3135 5000 2018 23 1990/03/20 3155 5000 2018 23 1990/03/21 3135 5000 2018 23 1990/03/22 3097 5000 2018 23 1990/03/23 3138 5000 2018 23 1990/03/24 3221 5000 2018 23 1990/03/25 3192 5000 2018 23 1990/03/26 3172 5000 2018 23 1990/03/27 3170 5000 2018 23 1990/03/28 3190 5000 2018 23 1990/03/29 3268 5000 2018 23 1990/03/30 3193 5000 2018 23 1990/03/31 3224 5000 2018 23 1990/04/01 3284 5000 2018 23 1990/04/02 3242 5000 2018 23 1990/04/03 3249 5000 2018 23 1990/04/04 3369 5000 2018 23 1990/04/05 3365 5000 2018 23 1990/04/06 3262 5000 2018 23 1990/04/07 3242 5000 2018 23 1990/04/08 3365 5000 2018 23 1990/04/09 3309 5000 2018 23 1990/04/10 3261 5000 2018 23 1990/04/11 3208 5000 2018 23 1990/04/12 3183 5000 2018 23 1990/04/13 3243 5000 2018 23 1990/04/14 3329 5000 2018 23 1990/04/15 3314 5000 2018 23 1990/04/16 3260 5000 2018 23 1990/04/17 3249 5000 2018 23 1990/04/18 3222 5000 2018 23 1990/04/19 3164 5000 2018 23 1990/04/20 3170 5000 2018 23 1990/04/21 3246 5000 2018 23 1990/04/22 3305 5000 2018 23 1990/04/23 3410 5000 2018 23 1990/04/24 3265 5000 2018 23 1990/04/25 3130 5000 2018 23 1990/04/26 3148 5000 2018 23 1990/04/27 3116 5000 2018 23 1990/04/28 3095 5000 2018 23 1990/04/29 3112 5000 2018 23 1990/04/30 3092 5000 2018 23 1990/05/01 3123 5000 2018 23 1990/05/02 3113 5000 2018 23 1990/05/03 3158 5000 2018 23 1990/05/04 3219 5000 2018 23 1990/05/05 3255 5000 2018 23 1990/05/06 3098 5000 2018 23 1990/05/07 3100 5000 2018 23 1990/05/08 3188 5000 2018 23 1990/05/09 3137 5000 2018 23 1990/05/10 3108 5000 2018 23 1990/05/11 3097 5000 2018 23 1990/05/12 3142 5000 2018 23 1990/05/13 3168 5000 2018 23 1990/05/14 3211 5000 2018 23 1990/05/15 3222 5000 2018 23 1990/05/16 3134 5000 2018 23 1990/05/17 3100 5000 2018 23 1990/05/18 3144 5000 2018 23 1990/05/19 3225 5000 2018 23 1990/05/20 3207 5000 2018 23 1990/05/21 3248 5000 2018 23 1990/05/22 3241 5000 2018 23 1990/05/23 3198 5000 2018 23 1990/05/24 3164 5000 2018 23 1990/05/25 3166 5000 2018 23 1990/05/26 3105 5000 2018 23 1990/05/27 3043 5000 2018 23 1990/05/28 3032 5000 2018 23 1990/05/29 3038 5000 2018 23 1990/05/30 3058 5000 2018 23 1990/05/31 3053 5000 2018 23 1990/06/01 3096 5000 2018 23 1990/06/02 3203 5000 2018 23 1990/06/03 3170 5000 2018 23 1990/06/04 3213 5000 2018 23 1990/06/05 3290 5000 2018 23 1990/06/06 3208 5000 2018 23 1990/06/07 3189 5000 2018 23 1990/06/08 3225 5000 2018 23 1990/06/09 3309 5000 2018 23 1990/06/10 3294 5000 2018 23 1990/06/11 3245 5000 2018 23 1990/06/12 3275 5000 2018 23 1990/06/13 3311 5000 2018 23 1990/06/14 3266 5000 2018 23 1990/06/15 3268 5000 2018 23 1990/06/16 3322 5000 2018 23 1990/06/17 3275 5000 2018 23 1990/06/18 3221 5000 2018 23 1990/06/19 3200 5000 2018 23 1990/06/20 3224 5000 2018 23 1990/06/21 3238 5000 2018 23 1990/06/22 3235 5000 2018 23 1990/06/23 3189 5000 2018 23 1990/06/24 3195 5000 2018 23 1990/06/25 3262 5000 2018 23 1990/06/26 3314 5000 2018 23 1990/06/27 3371 5000 2018 23 1990/06/28 3350 5000 2018 23 1990/06/29 3313 5000 2018 23 1990/06/30 3313 5000 2018 23 1990/07/01 3348 5000 2018 23 1990/07/02 3369 5000 2018 23 1990/07/03 3360 5000 2018 23 1990/07/04 3343 5000 2018 23 1990/07/05 3377 5000 2018 23 1990/07/06 3358 5000 2018 23 1990/07/07 3293 5000 2018 23 1990/07/08 3239 5000 2018 23 1990/07/09 3237 5000 2018 23 1990/07/10 3257 5000 2018 23 1990/07/11 3273 5000 2018 23 1990/07/12 3310 5000 2018 23 1990/07/13 3377 5000 2018 23 1990/07/14 3297 5000 2018 23 1990/07/15 3270 5000 2018 23 1990/07/16 3277 5000 2018 23 1990/07/17 3293 5000 2018 23 1990/07/18 3269 5000 2018 23 1990/07/19 3253 5000 2018 23 1990/07/20 3196 5000 2018 23 1990/07/21 3173 5000 2018 23 1990/07/22 3205 5000 2018 23 1990/07/23 3218 5000 2018 23 1990/07/24 3259 5000 2018 23 1990/07/25 3278 5000 2018 23 1990/07/26 3306 5000 2018 23 1990/07/27 3292 5000 2018 23 1990/07/28 3259 5000 2018 23 1990/07/29 3256 5000 2018 23 1990/07/30 3285 5000 2018 23 1990/07/31 3278 5000 2018 23 1990/08/01 3279 5000 2018 23 1990/08/02 3269 5000 2018 23 1990/08/03 3292 5000 2018 23 1990/08/04 3374 5000 2018 23 1990/08/05 3420 5000 2018 23 1990/08/06 3445 5000 2018 23 1990/08/07 3467 5000 2018 23 1990/08/08 3467 5000 2018 23 1990/08/09 3436 5000 2018 23 1990/08/10 3626 5000 2018 23 1990/08/11 3466 5000 2018 23 1990/08/12 3421 5000 2018 23 1990/08/13 3403 5000 2018 23 1990/08/14 3388 5000 2018 23 1990/08/15 3353 5000 2018 23 1990/08/16 3316 5000 2018 23 1990/08/17 3331 5000 2018 23 1990/08/18 3365 5000 2018 23 1990/08/19 3340 5000 2018 23 1990/08/20 3357 5000 2018 23 1990/08/21 3361 5000 2018 23 1990/08/22 3381 5000 2018 23 1990/08/23 3375 5000 2018 23 1990/08/24 3375 5000 2018 23 1990/08/25 3352 5000 2018 23 1990/08/26 3349 5000 2018 23 1990/08/27 3341 5000 2018 23 1990/08/28 3285 5000 2018 23 1990/08/29 3261 5000 2018 23 1990/08/30 3273 5000 2018 23 1990/08/31 3284 5000 2018 23 1990/09/01 3259 5000 2018 23 1990/09/02 3284 5000 2018 23 1990/09/03 3320 5000 2018 23 1990/09/04 3331 5000 2018 23 1990/09/05 3301 5000 2018 23 1990/09/06 3324 5000 2018 23 1990/09/07 3363 5000 2018 23 1990/09/08 3446 5000 2018 23 1990/09/09 3494 5000 2018 23 1990/09/10 3463 5000 2018 23 1990/09/11 3417 5000 2018 23 1990/09/12 3377 5000 2018 23 1990/09/13 3307 5000 2018 23 1990/09/14 3245 5000 2018 23 1990/09/15 3256 5000 2018 23 1990/09/16 3209 5000 2018 23 1990/09/17 3214 5000 2018 23 1990/09/18 3261 5000 2018 23 1990/09/19 3368 5000 2018 23 1990/09/20 3452 5000 2018 23 1990/09/21 3261 5000 2018 23 1990/09/22 3256 5000 2018 23 1990/09/23 3281 5000 2018 23 1990/09/24 3312 5000 2018 23 1990/09/25 3291 5000 2018 23 1990/09/26 3263 5000 2018 23 1990/09/27 3306 5000 2018 23 1990/09/28 3359 5000 2018 23 1990/09/29 3371 5000 2018 23 1990/09/30 3388 5000 2018 23 1990/10/01 3403 5000 2018 23 1990/10/02 3348 5000 2018 23 1990/10/03 3303 5000 2018 23 1990/10/04 3368 5000 2018 23 1990/10/05 3392 5000 2018 23 1990/10/06 3427 5000 2018 23 1990/10/07 3476 5000 2018 23 1990/10/08 3590 5000 2018 23 1990/10/09 3493 5000 2018 23 1990/10/10 3396 5000 2018 23 1990/10/11 3342 5000 2018 23 1990/10/12 3330 5000 2018 23 1990/10/13 3372 5000 2018 23 1990/10/14 3373 5000 2018 23 1990/10/15 3260 5000 2018 23 1990/10/16 3253 5000 2018 23 1990/10/17 3248 5000 2018 23 1990/10/18 3282 5000 2018 23 1990/10/19 3273 5000 2018 23 1990/10/20 3248 5000 2018 23 1990/10/21 3248 5000 2018 23 1990/10/22 3284 5000 2018 23 1990/10/23 3306 5000 2018 23 1990/10/24 3339 5000 2018 23 1990/10/25 3338 5000 2018 23 1990/10/26 3375 5000 2018 23 1990/10/27 3234 5000 2018 23 1990/10/28 3162 5000 2018 23 1990/10/29 3144 5000 2018 23 1990/10/30 3215 5000 2018 23 1990/10/31 3293 5000 2018 23 1990/11/01 3281 5000 2018 23 1990/11/02 3352 5000 2018 23 1990/11/03 3377 5000 2018 23 1990/11/04 3526 5000 2018 23 1990/11/05 3477 5000 2018 23 1990/11/06 3338 5000 2018 23 1990/11/07 3298 5000 2018 23 1990/11/08 3239 5000 2018 23 1990/11/09 3293 5000 2018 23 1990/11/10 3374 5000 2018 23 1990/11/11 3151 5000 2018 23 1990/11/12 3069 5000 2018 23 1990/11/13 3076 5000 2018 23 1990/11/14 3136 5000 2018 23 1990/11/15 3150 5000 2018 23 1990/11/16 3105 5000 2018 23 1990/11/17 3144 5000 2018 23 1990/11/18 3154 5000 2018 23 1990/11/19 3151 5000 2018 23 1990/11/20 3196 5000 2018 23 1990/11/21 3240 5000 2018 23 1990/11/22 3128 5000 2018 23 1990/11/23 3109 5000 2018 23 1990/11/24 3042 5000 2018 23 1990/11/25 3042 5000 2018 23 1990/11/26 3088 5000 2018 23 1990/11/27 3068 5000 2018 23 1990/11/28 3107 5000 2018 23 1990/11/29 3171 5000 2018 23 1990/11/30 3357 5000 2018 23 1990/12/01 3342 5000 2018 23 1990/12/02 3177 5000 2018 23 1990/12/03 3053 5000 2018 23 1990/12/04 2973 5000 2018 23 1990/12/05 2998 5000 2018 23 1990/12/06 3001 5000 2018 23 1990/12/07 2992 5000 2018 23 1990/12/08 3004 5000 2018 23 1990/12/09 3077 5000 2018 23 1990/12/10 3162 5000 2018 23 1990/12/11 3200 5000 2018 23 1990/12/12 3195 5000 2018 23 1990/12/13 3123 5000 2018 23 1990/12/14 3157 5000 2018 23 1990/12/15 3197 5000 2018 23 1990/12/16 3151 5000 2018 23 1990/12/17 3120 5000 2018 23 1990/12/18 3203 5000 2018 23 1990/12/19 3114 5000 2018 23 1990/12/20 3047 5000 2018 23 1990/12/21 3078 5000 2018 23 1990/12/22 3080 5000 2018 23 1990/12/23 3068 5000 2018 23 1990/12/24 3016 5000 2018 23 1990/12/25 2982 5000 2018 23 1990/12/26 3079 5000 2018 23 1990/12/27 3011 5000 2018 23 1990/12/28 2940 5000 2018 23 1990/12/29 3006 5000 2018 23 1990/12/30 3073 5000 2018 23 1990/12/31 3118 5000 2018 23 1991/01/01 3205 5000 2018 23 1991/01/02 3234 5000 2018 23 1991/01/03 3152 5000 2018 23 1991/01/04 3095 5000 2018 23 1991/01/05 3111 5000 2018 23 1991/01/06 3039 5000 2018 23 1991/01/07 3001 5000 2018 23 1991/01/08 3113 5000 2018 23 1991/01/09 3140 5000 2018 23 1991/01/10 3131 5000 2018 23 1991/01/11 3143 5000 2018 23 1991/01/12 3183 5000 2018 23 1991/01/13 3216 5000 2018 23 1991/01/14 3182 5000 2018 23 1991/01/15 3173 5000 2018 23 1991/01/16 3145 5000 2018 23 1991/01/17 3198 5000 2018 23 1991/01/18 3211 5000 2018 23 1991/01/19 3090 5000 2018 23 1991/01/20 3099 5000 2018 23 1991/01/21 3183 5000 2018 23 1991/01/22 3213 5000 2018 23 1991/01/23 3121 5000 2018 23 1991/01/24 3063 5000 2018 23 1991/01/25 3195 5000 2018 23 1991/01/26 3130 5000 2018 23 1991/01/27 3074 5000 2018 23 1991/01/28 3058 5000 2018 23 1991/01/29 3035 5000 2018 23 1991/01/30 3048 5000 2018 23 1991/01/31 3084 5000 2018 23 1991/02/01 3125 5000 2018 23 1991/02/02 3095 5000 2018 23 1991/02/03 3061 5000 2018 23 1991/02/04 3106 5000 2018 23 1991/02/05 3084 5000 2018 23 1991/02/06 3050 5000 2018 23 1991/02/07 3075 5000 2018 23 1991/02/08 3080 5000 2018 23 1991/02/09 2987 5000 2018 23 1991/02/10 3088 5000 2018 23 1991/02/11 3165 5000 2018 23 1991/02/12 3127 5000 2018 23 1991/02/13 3076 5000 2018 23 1991/02/14 3077 5000 2018 23 1991/02/15 3216 5000 2018 23 1991/02/16 3371 5000 2018 23 1991/02/17 3131 5000 2018 23 1991/02/18 3052 5000 2018 23 1991/02/19 3160 5000 2018 23 1991/02/20 3140 5000 2018 23 1991/02/21 3104 5000 2018 23 1991/02/22 3013 5000 2018 23 1991/02/23 2952 5000 2018 23 1991/02/24 2903 5000 2018 23 1991/02/25 2928 5000 2018 23 1991/02/26 2942 5000 2018 23 1991/02/27 2932 5000 2018 23 1991/02/28 3030 5000 2018 23 1991/03/01 3059 5000 2018 23 1991/03/02 3032 5000 2018 23 1991/03/03 3039 5000 2018 23 1991/03/04 3017 5000 2018 23 1991/03/05 3062 5000 2018 23 1991/03/06 3110 5000 2018 23 1991/03/07 3101 5000 2018 23 1991/03/08 3074 5000 2018 23 1991/03/09 3185 5000 2018 23 1991/03/10 3101 5000 2018 23 1991/03/11 3162 5000 2018 23 1991/03/12 3186 5000 2018 23 1991/03/13 3167 5000 2018 23 1991/03/14 3205 5000 2018 23 1991/03/15 3107 5000 2018 23 1991/03/16 3158 5000 2018 23 1991/03/17 3173 5000 2018 23 1991/03/18 3071 5000 2018 23 1991/03/19 3067 5000 2018 23 1991/03/20 3098 5000 2018 23 1991/03/21 3085 5000 2018 23 1991/03/22 3050 5000 2018 23 1991/03/23 3236 5000 2018 23 1991/03/24 3172 5000 2018 23 1991/03/25 3151 5000 2018 23 1991/03/26 3143 5000 2018 23 1991/03/27 3179 5000 2018 23 1991/03/28 3216 5000 2018 23 1991/03/29 3115 5000 2018 23 1991/03/30 3096 5000 2018 23 1991/03/31 3140 5000 2018 23 1991/04/01 3067 5000 2018 23 1991/04/02 3039 5000 2018 23 1991/04/03 3018 5000 2018 23 1991/04/04 3005 5000 2018 23 1991/04/05 3022 5000 2018 23 1991/04/06 3020 5000 2018 23 1991/04/07 3055 5000 2018 23 1991/04/08 3126 5000 2018 23 1991/04/09 3120 5000 2018 23 1991/04/10 3056 5000 2018 23 1991/04/11 3084 5000 2018 23 1991/04/12 3070 5000 2018 23 1991/04/13 3116 5000 2018 23 1991/04/14 3185 5000 2018 23 1991/04/15 3084 5000 2018 23 1991/04/16 3046 5000 2018 23 1991/04/17 3034 5000 2018 23 1991/04/18 3165 5000 2018 23 1991/04/19 3113 5000 2018 23 1991/04/20 3124 5000 2018 23 1991/04/21 3105 5000 2018 23 1991/04/22 3019 5000 2018 23 1991/04/23 2913 5000 2018 23 1991/04/24 2917 5000 2018 23 1991/04/25 3056 5000 2018 23 1991/04/26 3089 5000 2018 23 1991/04/27 3071 5000 2018 23 1991/04/28 3058 5000 2018 23 1991/04/29 3192 5000 2018 23 1991/04/30 3185 5000 2018 23 1991/05/01 3145 5000 2018 23 1991/05/02 3150 5000 2018 23 1991/05/03 3043 5000 2018 23 1991/05/04 2976 5000 2018 23 1991/05/05 2948 5000 2018 23 1991/05/06 2938 5000 2018 23 1991/05/07 2933 5000 2018 23 1991/05/08 2968 5000 2018 23 1991/05/09 3032 5000 2018 23 1991/05/10 3001 5000 2018 23 1991/05/11 3011 5000 2018 23 1991/05/12 3046 5000 2018 23 1991/05/13 3091 5000 2018 23 1991/05/14 3050 5000 2018 23 1991/05/15 3071 5000 2018 23 1991/05/16 3185 5000 2018 23 1991/05/17 3216 5000 2018 23 1991/05/18 3133 5000 2018 23 1991/05/19 3119 5000 2018 23 1991/05/20 3061 5000 2018 23 1991/05/21 3069 5000 2018 23 1991/05/22 3146 5000 2018 23 1991/05/23 3154 5000 2018 23 1991/05/24 3118 5000 2018 23 1991/05/25 3105 5000 2018 23 1991/05/26 3155 5000 2018 23 1991/05/27 3187 5000 2018 23 1991/05/28 3119 5000 2018 23 1991/05/29 3132 5000 2018 23 1991/05/30 3148 5000 2018 23 1991/05/31 3105 5000 2018 23 1991/06/01 3163 5000 2018 23 1991/06/02 3165 5000 2018 23 1991/06/03 3195 5000 2018 23 1991/06/04 3206 5000 2018 23 1991/06/05 3115 5000 2018 23 1991/06/06 3123 5000 2018 23 1991/06/07 3104 5000 2018 23 1991/06/08 3037 5000 2018 23 1991/06/09 3002 5000 2018 23 1991/06/10 3080 5000 2018 23 1991/06/11 3125 5000 2018 23 1991/06/12 3096 5000 2018 23 1991/06/13 3086 5000 2018 23 1991/06/14 3117 5000 2018 23 1991/06/15 3129 5000 2018 23 1991/06/16 3187 5000 2018 23 1991/06/17 3154 5000 2018 23 1991/06/18 3187 5000 2018 23 1991/06/19 3190 5000 2018 23 1991/06/20 3218 5000 2018 23 1991/06/21 3194 5000 2018 23 1991/06/22 3224 5000 2018 23 1991/06/23 3259 5000 2018 23 1991/06/24 3213 5000 2018 23 1991/06/25 3148 5000 2018 23 1991/06/26 3162 5000 2018 23 1991/06/27 3184 5000 2018 23 1991/06/28 3196 5000 2018 23 1991/06/29 3176 5000 2018 23 1991/06/30 3214 5000 2018 23 1991/07/01 3245 5000 2018 23 1991/07/02 3268 5000 2018 23 1991/07/03 3244 5000 2018 23 1991/07/04 3217 5000 2018 23 1991/07/05 3261 5000 2018 23 1991/07/06 3204 5000 2018 23 1991/07/07 3196 5000 2018 23 1991/07/08 3263 5000 2018 23 1991/07/09 3221 5000 2018 23 1991/07/10 3177 5000 2018 23 1991/07/11 3193 5000 2018 23 1991/07/12 3215 5000 2018 23 1991/07/13 3220 5000 2018 23 1991/07/14 3205 5000 2018 23 1991/07/15 3190 5000 2018 23 1991/07/16 3221 5000 2018 23 1991/07/17 3246 5000 2018 23 1991/07/18 3237 5000 2018 23 1991/07/19 3156 5000 2018 23 1991/07/20 3157 5000 2018 23 1991/07/21 3200 5000 2018 23 1991/07/22 3176 5000 2018 23 1991/07/23 3153 5000 2018 23 1991/07/24 3182 5000 2018 23 1991/07/25 3233 5000 2018 23 1991/07/26 3243 5000 2018 23 1991/07/27 3245 5000 2018 23 1991/07/28 3231 5000 2018 23 1991/07/29 3233 5000 2018 23 1991/07/30 3256 5000 2018 23 1991/07/31 3265 5000 2018 23 1991/08/01 3273 5000 2018 23 1991/08/02 3292 5000 2018 23 1991/08/03 3328 5000 2018 23 1991/08/04 3351 5000 2018 23 1991/08/05 3345 5000 2018 23 1991/08/06 3364 5000 2018 23 1991/08/07 3411 5000 2018 23 1991/08/08 3400 5000 2018 23 1991/08/09 3362 5000 2018 23 1991/08/10 3336 5000 2018 23 1991/08/11 3325 5000 2018 23 1991/08/12 3328 5000 2018 23 1991/08/13 3320 5000 2018 23 1991/08/14 3307 5000 2018 23 1991/08/15 3313 5000 2018 23 1991/08/16 3325 5000 2018 23 1991/08/17 3315 5000 2018 23 1991/08/18 3320 5000 2018 23 1991/08/19 3330 5000 2018 23 1991/08/20 3370 5000 2018 23 1991/08/21 3353 5000 2018 23 1991/08/22 3335 5000 2018 23 1991/08/23 3351 5000 2018 23 1991/08/24 3333 5000 2018 23 1991/08/25 3350 5000 2018 23 1991/08/26 3378 5000 2018 23 1991/08/27 3323 5000 2018 23 1991/08/28 3281 5000 2018 23 1991/08/29 3307 5000 2018 23 1991/08/30 3335 5000 2018 23 1991/08/31 3363 5000 2018 23 1991/09/01 3182 5000 2018 23 1991/09/02 3183 5000 2018 23 1991/09/03 3219 5000 2018 23 1991/09/04 3189 5000 2018 23 1991/09/05 3129 5000 2018 23 1991/09/06 3152 5000 2018 23 1991/09/07 3223 5000 2018 23 1991/09/08 3313 5000 2018 23 1991/09/09 3452 5000 2018 23 1991/09/10 3393 5000 2018 23 1991/09/11 3385 5000 2018 23 1991/09/12 3396 5000 2018 23 1991/09/13 3313 5000 2018 23 1991/09/14 3311 5000 2018 23 1991/09/15 3251 5000 2018 23 1991/09/16 3208 5000 2018 23 1991/09/17 3242 5000 2018 23 1991/09/18 3325 5000 2018 23 1991/09/19 3503 5000 2018 23 1991/09/20 3393 5000 2018 23 1991/09/21 3291 5000 2018 23 1991/09/22 3289 5000 2018 23 1991/09/23 3342 5000 2018 23 1991/09/24 3324 5000 2018 23 1991/09/25 3283 5000 2018 23 1991/09/26 3275 5000 2018 23 1991/09/27 3289 5000 2018 23 1991/09/28 3321 5000 2018 23 1991/09/29 3194 5000 2018 23 1991/09/30 3146 5000 2018 23 1991/10/01 3210 5000 2018 23 1991/10/02 3257 5000 2018 23 1991/10/03 3228 5000 2018 23 1991/10/04 3235 5000 2018 23 1991/10/05 3249 5000 2018 23 1991/10/06 3255 5000 2018 23 1991/10/07 3330 5000 2018 23 1991/10/08 3355 5000 2018 23 1991/10/09 3394 5000 2018 23 1991/10/10 3484 5000 2018 23 1991/10/11 3564 5000 2018 23 1991/10/12 3633 5000 2018 23 1991/10/13 3626 5000 2018 23 1991/10/14 3468 5000 2018 23 1991/10/15 3456 5000 2018 23 1991/10/16 3268 5000 2018 23 1991/10/17 3261 5000 2018 23 1991/10/18 3269 5000 2018 23 1991/10/19 3286 5000 2018 23 1991/10/20 3249 5000 2018 23 1991/10/21 3215 5000 2018 23 1991/10/22 3252 5000 2018 23 1991/10/23 3269 5000 2018 23 1991/10/24 3287 5000 2018 23 1991/10/25 3353 5000 2018 23 1991/10/26 3279 5000 2018 23 1991/10/27 3313 5000 2018 23 1991/10/28 3312 5000 2018 23 1991/10/29 3225 5000 2018 23 1991/10/30 3245 5000 2018 23 1991/10/31 3248 5000 2018 23 1991/11/01 3273 5000 2018 23 1991/11/02 3274 5000 2018 23 1991/11/03 3274 5000 2018 23 1991/11/04 3279 5000 2018 23 1991/11/05 3195 5000 2018 23 1991/11/06 3179 5000 2018 23 1991/11/07 3224 5000 2018 23 1991/11/08 3326 5000 2018 23 1991/11/09 3326 5000 2018 23 1991/11/10 3279 5000 2018 23 1991/11/11 3248 5000 2018 23 1991/11/12 3242 5000 2018 23 1991/11/13 3231 5000 2018 23 1991/11/14 3180 5000 2018 23 1991/11/15 3149 5000 2018 23 1991/11/16 3158 5000 2018 23 1991/11/17 3225 5000 2018 23 1991/11/18 3232 5000 2018 23 1991/11/19 3218 5000 2018 23 1991/11/20 3208 5000 2018 23 1991/11/21 3128 5000 2018 23 1991/11/22 3150 5000 2018 23 1991/11/23 3213 5000 2018 23 1991/11/24 3250 5000 2018 23 1991/11/25 3102 5000 2018 23 1991/11/26 3068 5000 2018 23 1991/11/27 3127 5000 2018 23 1991/11/28 3262 5000 2018 23 1991/11/29 3260 5000 2018 23 1991/11/30 3248 5000 2018 23 1991/12/01 3318 5000 2018 23 1991/12/02 3323 5000 2018 23 1991/12/03 3294 5000 2018 23 1991/12/04 3272 5000 2018 23 1991/12/05 3233 5000 2018 23 1991/12/06 3237 5000 2018 23 1991/12/07 3266 5000 2018 23 1991/12/08 3274 5000 2018 23 1991/12/09 3235 5000 2018 23 1991/12/10 3160 5000 2018 23 1991/12/11 3226 5000 2018 23 1991/12/12 3162 5000 2018 23 1991/12/13 3060 5000 2018 23 1991/12/14 3053 5000 2018 23 1991/12/15 3082 5000 2018 23 1991/12/16 3059 5000 2018 23 1991/12/17 3136 5000 2018 23 1991/12/18 3266 5000 2018 23 1991/12/19 3201 5000 2018 23 1991/12/20 3126 5000 2018 23 1991/12/21 3148 5000 2018 23 1991/12/22 3161 5000 2018 23 1991/12/23 3134 5000 2018 23 1991/12/24 3149 5000 2018 23 1991/12/25 3141 5000 2018 23 1991/12/26 3168 5000 2018 23 1991/12/27 3208 5000 2018 23 1991/12/28 3342 5000 2018 23 1991/12/29 3229 5000 2018 23 1991/12/30 3122 5000 2018 23 1991/12/31 3106 5000 2018 23 1992/01/01 3198 5000 2018 23 1992/01/02 3246 5000 2018 23 1992/01/03 3222 5000 2018 23 1992/01/04 3186 5000 2018 23 1992/01/05 3144 5000 2018 23 1992/01/06 3159 5000 2018 23 1992/01/07 3196 5000 2018 23 1992/01/08 3138 5000 2018 23 1992/01/09 3176 5000 2018 23 1992/01/10 3166 5000 2018 23 1992/01/11 3099 5000 2018 23 1992/01/12 3136 5000 2018 23 1992/01/13 3186 5000 2018 23 1992/01/14 3208 5000 2018 23 1992/01/15 3108 5000 2018 23 1992/01/16 3114 5000 2018 23 1992/01/17 3228 5000 2018 23 1992/01/18 3198 5000 2018 23 1992/01/19 3104 5000 2018 23 1992/01/20 3059 5000 2018 23 1992/01/21 3099 5000 2018 23 1992/01/22 3203 5000 2018 23 1992/01/23 3187 5000 2018 23 1992/01/24 3129 5000 2018 23 1992/01/25 3113 5000 2018 23 1992/01/26 3167 5000 2018 23 1992/01/27 3210 5000 2018 23 1992/01/28 3148 5000 2018 23 1992/01/29 3145 5000 2018 23 1992/01/30 3159 5000 2018 23 1992/01/31 3239 5000 2018 23 1992/02/01 3305 5000 2018 23 1992/02/02 3134 5000 2018 23 1992/02/03 3164 5000 2018 23 1992/02/04 3289 5000 2018 23 1992/02/05 3190 5000 2018 23 1992/02/06 3169 5000 2018 23 1992/02/07 3195 5000 2018 23 1992/02/08 3171 5000 2018 23 1992/02/09 3125 5000 2018 23 1992/02/10 3126 5000 2018 23 1992/02/11 3112 5000 2018 23 1992/02/12 3124 5000 2018 23 1992/02/13 3142 5000 2018 23 1992/02/14 3102 5000 2018 23 1992/02/15 3069 5000 2018 23 1992/02/16 3157 5000 2018 23 1992/02/17 3074 5000 2018 23 1992/02/18 3113 5000 2018 23 1992/02/19 3115 5000 2018 23 1992/02/20 3114 5000 2018 23 1992/02/21 3113 5000 2018 23 1992/02/22 3052 5000 2018 23 1992/02/23 3048 5000 2018 23 1992/02/24 3148 5000 2018 23 1992/02/25 3092 5000 2018 23 1992/02/26 3023 5000 2018 23 1992/02/27 3060 5000 2018 23 1992/02/28 3035 5000 2018 23 1992/02/29 3093 5000 2018 23 1992/03/01 3140 5000 2018 23 1992/03/02 3105 5000 2018 23 1992/03/03 -999 5000 2018 23 1992/03/04 3088 5000 2018 23 1992/03/05 3220 5000 2018 23 1992/03/06 3305 5000 2018 23 1992/03/07 3158 5000 2018 23 1992/03/08 3131 5000 2018 23 1992/03/09 3180 5000 2018 23 1992/03/10 3293 5000 2018 23 1992/03/11 3248 5000 2018 23 1992/03/12 3189 5000 2018 23 1992/03/13 3182 5000 2018 23 1992/03/14 3193 5000 2018 23 1992/03/15 3239 5000 2018 23 1992/03/16 3251 5000 2018 23 1992/03/17 3145 5000 2018 23 1992/03/18 3197 5000 2018 23 1992/03/19 3143 5000 2018 23 1992/03/20 3098 5000 2018 23 1992/03/21 3184 5000 2018 23 1992/03/22 3031 5000 2018 23 1992/03/23 3044 5000 2018 23 1992/03/24 3151 5000 2018 23 1992/03/25 3158 5000 2018 23 1992/03/26 3146 5000 2018 23 1992/03/27 3127 5000 2018 23 1992/03/28 3096 5000 2018 23 1992/03/29 3174 5000 2018 23 1992/03/30 3279 5000 2018 23 1992/03/31 3169 5000 2018 23 1992/04/01 3219 5000 2018 23 1992/04/02 3306 5000 2018 23 1992/04/03 3203 5000 2018 23 1992/04/04 3178 5000 2018 23 1992/04/05 3286 5000 2018 23 1992/04/06 3187 5000 2018 23 1992/04/07 3113 5000 2018 23 1992/04/08 3067 5000 2018 23 1992/04/09 3125 5000 2018 23 1992/04/10 3205 5000 2018 23 1992/04/11 3303 5000 2018 23 1992/04/12 3303 5000 2018 23 1992/04/13 3269 5000 2018 23 1992/04/14 3237 5000 2018 23 1992/04/15 3210 5000 2018 23 1992/04/16 3282 5000 2018 23 1992/04/17 3257 5000 2018 23 1992/04/18 3214 5000 2018 23 1992/04/19 3240 5000 2018 23 1992/04/20 3231 5000 2018 23 1992/04/21 3175 5000 2018 23 1992/04/22 3287 5000 2018 23 1992/04/23 3210 5000 2018 23 1992/04/24 3200 5000 2018 23 1992/04/25 3240 5000 2018 23 1992/04/26 3210 5000 2018 23 1992/04/27 3254 5000 2018 23 1992/04/28 3318 5000 2018 23 1992/04/29 3323 5000 2018 23 1992/04/30 3429 5000 2018 23 1992/05/01 3365 5000 2018 23 1992/05/02 3334 5000 2018 23 1992/05/03 3340 5000 2018 23 1992/05/04 3307 5000 2018 23 1992/05/05 3232 5000 2018 23 1992/05/06 3200 5000 2018 23 1992/05/07 3246 5000 2018 23 1992/05/08 3329 5000 2018 23 1992/05/09 3290 5000 2018 23 1992/05/10 3220 5000 2018 23 1992/05/11 3163 5000 2018 23 1992/05/12 3167 5000 2018 23 1992/05/13 3143 5000 2018 23 1992/05/14 3147 5000 2018 23 1992/05/15 3122 5000 2018 23 1992/05/16 3201 5000 2018 23 1992/05/17 3192 5000 2018 23 1992/05/18 3232 5000 2018 23 1992/05/19 3218 5000 2018 23 1992/05/20 3192 5000 2018 23 1992/05/21 3198 5000 2018 23 1992/05/22 3214 5000 2018 23 1992/05/23 3219 5000 2018 23 1992/05/24 3225 5000 2018 23 1992/05/25 3229 5000 2018 23 1992/05/26 3192 5000 2018 23 1992/05/27 3208 5000 2018 23 1992/05/28 3216 5000 2018 23 1992/05/29 3209 5000 2018 23 1992/05/30 3191 5000 2018 23 1992/05/31 3196 5000 2018 23 1992/06/01 3176 5000 2018 23 1992/06/02 3138 5000 2018 23 1992/06/03 3140 5000 2018 23 1992/06/04 3150 5000 2018 23 1992/06/05 3186 5000 2018 23 1992/06/06 3155 5000 2018 23 1992/06/07 3159 5000 2018 23 1992/06/08 3272 5000 2018 23 1992/06/09 3264 5000 2018 23 1992/06/10 3191 5000 2018 23 1992/06/11 3255 5000 2018 23 1992/06/12 3298 5000 2018 23 1992/06/13 3227 5000 2018 23 1992/06/14 3194 5000 2018 23 1992/06/15 3205 5000 2018 23 1992/06/16 3206 5000 2018 23 1992/06/17 3234 5000 2018 23 1992/06/18 3285 5000 2018 23 1992/06/19 3238 5000 2018 23 1992/06/20 3248 5000 2018 23 1992/06/21 3298 5000 2018 23 1992/06/22 3271 5000 2018 23 1992/06/23 3303 5000 2018 23 1992/06/24 3403 5000 2018 23 1992/06/25 3307 5000 2018 23 1992/06/26 3277 5000 2018 23 1992/06/27 3273 5000 2018 23 1992/06/28 3274 5000 2018 23 1992/06/29 3240 5000 2018 23 1992/06/30 3273 5000 2018 23 1992/07/01 3348 5000 2018 23 1992/07/02 3250 5000 2018 23 1992/07/03 3253 5000 2018 23 1992/07/04 3280 5000 2018 23 1992/07/05 3292 5000 2018 23 1992/07/06 3347 5000 2018 23 1992/07/07 3359 5000 2018 23 1992/07/08 3367 5000 2018 23 1992/07/09 3344 5000 2018 23 1992/07/10 3275 5000 2018 23 1992/07/11 3254 5000 2018 23 1992/07/12 3254 5000 2018 23 1992/07/13 3235 5000 2018 23 1992/07/14 3256 5000 2018 23 1992/07/15 3250 5000 2018 23 1992/07/16 3238 5000 2018 23 1992/07/17 3220 5000 2018 23 1992/07/18 3263 5000 2018 23 1992/07/19 3214 5000 2018 23 1992/07/20 3136 5000 2018 23 1992/07/21 3115 5000 2018 23 1992/07/22 3119 5000 2018 23 1992/07/23 3137 5000 2018 23 1992/07/24 3139 5000 2018 23 1992/07/25 3119 5000 2018 23 1992/07/26 3134 5000 2018 23 1992/07/27 3158 5000 2018 23 1992/07/28 3166 5000 2018 23 1992/07/29 3170 5000 2018 23 1992/07/30 3155 5000 2018 23 1992/07/31 3161 5000 2018 23 1992/08/01 3197 5000 2018 23 1992/08/02 3213 5000 2018 23 1992/08/03 3229 5000 2018 23 1992/08/04 3266 5000 2018 23 1992/08/05 3254 5000 2018 23 1992/08/06 3243 5000 2018 23 1992/08/07 3222 5000 2018 23 1992/08/08 3194 5000 2018 23 1992/08/09 3203 5000 2018 23 1992/08/10 3138 5000 2018 23 1992/08/11 3098 5000 2018 23 1992/08/12 3123 5000 2018 23 1992/08/13 3173 5000 2018 23 1992/08/14 3183 5000 2018 23 1992/08/15 3164 5000 2018 23 1992/08/16 3147 5000 2018 23 1992/08/17 3177 5000 2018 23 1992/08/18 3204 5000 2018 23 1992/08/19 3234 5000 2018 23 1992/08/20 3246 5000 2018 23 1992/08/21 3219 5000 2018 23 1992/08/22 3171 5000 2018 23 1992/08/23 3151 5000 2018 23 1992/08/24 3113 5000 2018 23 1992/08/25 3080 5000 2018 23 1992/08/26 3090 5000 2018 23 1992/08/27 3103 5000 2018 23 1992/08/28 3116 5000 2018 23 1992/08/29 3142 5000 2018 23 1992/08/30 3160 5000 2018 23 1992/08/31 3193 5000 2018 23 1992/09/01 3200 5000 2018 23 1992/09/02 3223 5000 2018 23 1992/09/03 3280 5000 2018 23 1992/09/04 3277 5000 2018 23 1992/09/05 3239 5000 2018 23 1992/09/06 3194 5000 2018 23 1992/09/07 3204 5000 2018 23 1992/09/08 3258 5000 2018 23 1992/09/09 3305 5000 2018 23 1992/09/10 3371 5000 2018 23 1992/09/11 3430 5000 2018 23 1992/09/12 3379 5000 2018 23 1992/09/13 3428 5000 2018 23 1992/09/14 3429 5000 2018 23 1992/09/15 3426 5000 2018 23 1992/09/16 3421 5000 2018 23 1992/09/17 3428 5000 2018 23 1992/09/18 3384 5000 2018 23 1992/09/19 3320 5000 2018 23 1992/09/20 3251 5000 2018 23 1992/09/21 3224 5000 2018 23 1992/09/22 3176 5000 2018 23 1992/09/23 3165 5000 2018 23 1992/09/24 3208 5000 2018 23 1992/09/25 3319 5000 2018 23 1992/09/26 3331 5000 2018 23 1992/09/27 3298 5000 2018 23 1992/09/28 3286 5000 2018 23 1992/09/29 3313 5000 2018 23 1992/09/30 3458 5000 2018 23 1992/10/01 3415 5000 2018 23 1992/10/02 3380 5000 2018 23 1992/10/03 3375 5000 2018 23 1992/10/04 3439 5000 2018 23 1992/10/05 3446 5000 2018 23 1992/10/06 3439 5000 2018 23 1992/10/07 3393 5000 2018 23 1992/10/08 3428 5000 2018 23 1992/10/09 3553 5000 2018 23 1992/10/10 3418 5000 2018 23 1992/10/11 3370 5000 2018 23 1992/10/12 3383 5000 2018 23 1992/10/13 3378 5000 2018 23 1992/10/14 3373 5000 2018 23 1992/10/15 3445 5000 2018 23 1992/10/16 3455 5000 2018 23 1992/10/17 3422 5000 2018 23 1992/10/18 3338 5000 2018 23 1992/10/19 3312 5000 2018 23 1992/10/20 3393 5000 2018 23 1992/10/21 3391 5000 2018 23 1992/10/22 3331 5000 2018 23 1992/10/23 3371 5000 2018 23 1992/10/24 3458 5000 2018 23 1992/10/25 3467 5000 2018 23 1992/10/26 3351 5000 2018 23 1992/10/27 3330 5000 2018 23 1992/10/28 3365 5000 2018 23 1992/10/29 3426 5000 2018 23 1992/10/30 3473 5000 2018 23 1992/10/31 3415 5000 2018 23 1992/11/01 3362 5000 2018 23 1992/11/02 3280 5000 2018 23 1992/11/03 3260 5000 2018 23 1992/11/04 3289 5000 2018 23 1992/11/05 3229 5000 2018 23 1992/11/06 3269 5000 2018 23 1992/11/07 3411 5000 2018 23 1992/11/08 3363 5000 2018 23 1992/11/09 3334 5000 2018 23 1992/11/10 3353 5000 2018 23 1992/11/11 3240 5000 2018 23 1992/11/12 3141 5000 2018 23 1992/11/13 3143 5000 2018 23 1992/11/14 3152 5000 2018 23 1992/11/15 3140 5000 2018 23 1992/11/16 3177 5000 2018 23 1992/11/17 3119 5000 2018 23 1992/11/18 3098 5000 2018 23 1992/11/19 3110 5000 2018 23 1992/11/20 3299 5000 2018 23 1992/11/21 3329 5000 2018 23 1992/11/22 3234 5000 2018 23 1992/11/23 3244 5000 2018 23 1992/11/24 3228 5000 2018 23 1992/11/25 3250 5000 2018 23 1992/11/26 3227 5000 2018 23 1992/11/27 3095 5000 2018 23 1992/11/28 3059 5000 2018 23 1992/11/29 3136 5000 2018 23 1992/11/30 3081 5000 2018 23 1992/12/01 3122 5000 2018 23 1992/12/02 -999 5000 2018 23 1992/12/03 -999 5000 2018 23 1992/12/04 3067 5000 2018 23 1992/12/05 3011 5000 2018 23 1992/12/06 3035 5000 2018 23 1992/12/07 3108 5000 2018 23 1992/12/08 3238 5000 2018 23 1992/12/09 3164 5000 2018 23 1992/12/10 3183 5000 2018 23 1992/12/11 3228 5000 2018 23 1992/12/12 3117 5000 2018 23 1992/12/13 3136 5000 2018 23 1992/12/14 3113 5000 2018 23 1992/12/15 3068 5000 2018 23 1992/12/16 3056 5000 2018 23 1992/12/17 3117 5000 2018 23 1992/12/18 3153 5000 2018 23 1992/12/19 3152 5000 2018 23 1992/12/20 3254 5000 2018 23 1992/12/21 3378 5000 2018 23 1992/12/22 3413 5000 2018 23 1992/12/23 3430 5000 2018 23 1992/12/24 3385 5000 2018 23 1992/12/25 3290 5000 2018 23 1992/12/26 3273 5000 2018 23 1992/12/27 3329 5000 2018 23 1992/12/28 3398 5000 2018 23 1992/12/29 3350 5000 2018 23 1992/12/30 3300 5000 2018 23 1992/12/31 3308 5000 2018 23 1993/01/01 3241 5000 2018 23 1993/01/02 3252 5000 2018 23 1993/01/03 3235 5000 2018 23 1993/01/04 3205 5000 2018 23 1993/01/05 3184 5000 2018 23 1993/01/06 3122 5000 2018 23 1993/01/07 3228 5000 2018 23 1993/01/08 3228 5000 2018 23 1993/01/09 3165 5000 2018 23 1993/01/10 3268 5000 2018 23 1993/01/11 3256 5000 2018 23 1993/01/12 3167 5000 2018 23 1993/01/13 3117 5000 2018 23 1993/01/14 3172 5000 2018 23 1993/01/15 3217 5000 2018 23 1993/01/16 3285 5000 2018 23 1993/01/17 3242 5000 2018 23 1993/01/18 3170 5000 2018 23 1993/01/19 3188 5000 2018 23 1993/01/20 3179 5000 2018 23 1993/01/21 3127 5000 2018 23 1993/01/22 3101 5000 2018 23 1993/01/23 3106 5000 2018 23 1993/01/24 3142 5000 2018 23 1993/01/25 3205 5000 2018 23 1993/01/26 3229 5000 2018 23 1993/01/27 3233 5000 2018 23 1993/01/28 3255 5000 2018 23 1993/01/29 3150 5000 2018 23 1993/01/30 3114 5000 2018 23 1993/01/31 3108 5000 2018 23 1993/02/01 3174 5000 2018 23 1993/02/02 3100 5000 2018 23 1993/02/03 3062 5000 2018 23 1993/02/04 3113 5000 2018 23 1993/02/05 3084 5000 2018 23 1993/02/06 3130 5000 2018 23 1993/02/07 3209 5000 2018 23 1993/02/08 3075 5000 2018 23 1993/02/09 3006 5000 2018 23 1993/02/10 3033 5000 2018 23 1993/02/11 3100 5000 2018 23 1993/02/12 3103 5000 2018 23 1993/02/13 3048 5000 2018 23 1993/02/14 3073 5000 2018 23 1993/02/15 3083 5000 2018 23 1993/02/16 3117 5000 2018 23 1993/02/17 3273 5000 2018 23 1993/02/18 3188 5000 2018 23 1993/02/19 3181 5000 2018 23 1993/02/20 3175 5000 2018 23 1993/02/21 3253 5000 2018 23 1993/02/22 3398 5000 2018 23 1993/02/23 3300 5000 2018 23 1993/02/24 3150 5000 2018 23 1993/02/25 3099 5000 2018 23 1993/02/26 3088 5000 2018 23 1993/02/27 3102 5000 2018 23 1993/02/28 3200 5000 2018 23 1993/03/01 3147 5000 2018 23 1993/03/02 3065 5000 2018 23 1993/03/03 3038 5000 2018 23 1993/03/04 3085 5000 2018 23 1993/03/05 3090 5000 2018 23 1993/03/06 3127 5000 2018 23 1993/03/07 3193 5000 2018 23 1993/03/08 3216 5000 2018 23 1993/03/09 3150 5000 2018 23 1993/03/10 3214 5000 2018 23 1993/03/11 3190 5000 2018 23 1993/03/12 3183 5000 2018 23 1993/03/13 3219 5000 2018 23 1993/03/14 3176 5000 2018 23 1993/03/15 3229 5000 2018 23 1993/03/16 3313 5000 2018 23 1993/03/17 3275 5000 2018 23 1993/03/18 3265 5000 2018 23 1993/03/19 3255 5000 2018 23 1993/03/20 3230 5000 2018 23 1993/03/21 3220 5000 2018 23 1993/03/22 3245 5000 2018 23 1993/03/23 3235 5000 2018 23 1993/03/24 3340 5000 2018 23 1993/03/25 3339 5000 2018 23 1993/03/26 3236 5000 2018 23 1993/03/27 3229 5000 2018 23 1993/03/28 3305 5000 2018 23 1993/03/29 3300 5000 2018 23 1993/03/30 3158 5000 2018 23 1993/03/31 3245 5000 2018 23 1993/04/01 3317 5000 2018 23 1993/04/02 3260 5000 2018 23 1993/04/03 3268 5000 2018 23 1993/04/04 3359 5000 2018 23 1993/04/05 3398 5000 2018 23 1993/04/06 3375 5000 2018 23 1993/04/07 3379 5000 2018 23 1993/04/08 3303 5000 2018 23 1993/04/09 3211 5000 2018 23 1993/04/10 3210 5000 2018 23 1993/04/11 3238 5000 2018 23 1993/04/12 3231 5000 2018 23 1993/04/13 3160 5000 2018 23 1993/04/14 3135 5000 2018 23 1993/04/15 3178 5000 2018 23 1993/04/16 3206 5000 2018 23 1993/04/17 3294 5000 2018 23 1993/04/18 3290 5000 2018 23 1993/04/19 3238 5000 2018 23 1993/04/20 3194 5000 2018 23 1993/04/21 3170 5000 2018 23 1993/04/22 3235 5000 2018 23 1993/04/23 3286 5000 2018 23 1993/04/24 3264 5000 2018 23 1993/04/25 3260 5000 2018 23 1993/04/26 3115 5000 2018 23 1993/04/27 3150 5000 2018 23 1993/04/28 3126 5000 2018 23 1993/04/29 3230 5000 2018 23 1993/04/30 3233 5000 2018 23 1993/05/01 3131 5000 2018 23 1993/05/02 3155 5000 2018 23 1993/05/03 3278 5000 2018 23 1993/05/04 3143 5000 2018 23 1993/05/05 3108 5000 2018 23 1993/05/06 3187 5000 2018 23 1993/05/07 3244 5000 2018 23 1993/05/08 3161 5000 2018 23 1993/05/09 3144 5000 2018 23 1993/05/10 3272 5000 2018 23 1993/05/11 3188 5000 2018 23 1993/05/12 3111 5000 2018 23 1993/05/13 3138 5000 2018 23 1993/05/14 3188 5000 2018 23 1993/05/15 3129 5000 2018 23 1993/05/16 3099 5000 2018 23 1993/05/17 3096 5000 2018 23 1993/05/18 3122 5000 2018 23 1993/05/19 3128 5000 2018 23 1993/05/20 3151 5000 2018 23 1993/05/21 3108 5000 2018 23 1993/05/22 3142 5000 2018 23 1993/05/23 3211 5000 2018 23 1993/05/24 3158 5000 2018 23 1993/05/25 3137 5000 2018 23 1993/05/26 3137 5000 2018 23 1993/05/27 3145 5000 2018 23 1993/05/28 3165 5000 2018 23 1993/05/29 3147 5000 2018 23 1993/05/30 3181 5000 2018 23 1993/05/31 3175 5000 2018 23 1993/06/01 3100 5000 2018 23 1993/06/02 3126 5000 2018 23 1993/06/03 3276 5000 2018 23 1993/06/04 3259 5000 2018 23 1993/06/05 3176 5000 2018 23 1993/06/06 3117 5000 2018 23 1993/06/07 3083 5000 2018 23 1993/06/08 3070 5000 2018 23 1993/06/09 3104 5000 2018 23 1993/06/10 3093 5000 2018 23 1993/06/11 3119 5000 2018 23 1993/06/12 3076 5000 2018 23 1993/06/13 3094 5000 2018 23 1993/06/14 3173 5000 2018 23 1993/06/15 3187 5000 2018 23 1993/06/16 3181 5000 2018 23 1993/06/17 3134 5000 2018 23 1993/06/18 3116 5000 2018 23 1993/06/19 3167 5000 2018 23 1993/06/20 3200 5000 2018 23 1993/06/21 3158 5000 2018 23 1993/06/22 3132 5000 2018 23 1993/06/23 3198 5000 2018 23 1993/06/24 3151 5000 2018 23 1993/06/25 3090 5000 2018 23 1993/06/26 3134 5000 2018 23 1993/06/27 3147 5000 2018 23 1993/06/28 3144 5000 2018 23 1993/06/29 3201 5000 2018 23 1993/06/30 3227 5000 2018 23 1993/07/01 3156 5000 2018 23 1993/07/02 3128 5000 2018 23 1993/07/03 3217 5000 2018 23 1993/07/04 3167 5000 2018 23 1993/07/05 3220 5000 2018 23 1993/07/06 3185 5000 2018 23 1993/07/07 3216 5000 2018 23 1993/07/08 3200 5000 2018 23 1993/07/09 3156 5000 2018 23 1993/07/10 3166 5000 2018 23 1993/07/11 3181 5000 2018 23 1993/07/12 3201 5000 2018 23 1993/07/13 3229 5000 2018 23 1993/07/14 3251 5000 2018 23 1993/07/15 3248 5000 2018 23 1993/07/16 3201 5000 2018 23 1993/07/17 3215 5000 2018 23 1993/07/18 3269 5000 2018 23 1993/07/19 3240 5000 2018 23 1993/07/20 3212 5000 2018 23 1993/07/21 3227 5000 2018 23 1993/07/22 3211 5000 2018 23 1993/07/23 3212 5000 2018 23 1993/07/24 3272 5000 2018 23 1993/07/25 3270 5000 2018 23 1993/07/26 3202 5000 2018 23 1993/07/27 3137 5000 2018 23 1993/07/28 3100 5000 2018 23 1993/07/29 3100 5000 2018 23 1993/07/30 3138 5000 2018 23 1993/07/31 3184 5000 2018 23 1993/08/01 3198 5000 2018 23 1993/08/02 3189 5000 2018 23 1993/08/03 3234 5000 2018 23 1993/08/04 3250 5000 2018 23 1993/08/05 3272 5000 2018 23 1993/08/06 3314 5000 2018 23 1993/08/07 3342 5000 2018 23 1993/08/08 3294 5000 2018 23 1993/08/09 3273 5000 2018 23 1993/08/10 3292 5000 2018 23 1993/08/11 3363 5000 2018 23 1993/08/12 3288 5000 2018 23 1993/08/13 3215 5000 2018 23 1993/08/14 3250 5000 2018 23 1993/08/15 3288 5000 2018 23 1993/08/16 3285 5000 2018 23 1993/08/17 3253 5000 2018 23 1993/08/18 3239 5000 2018 23 1993/08/19 3212 5000 2018 23 1993/08/20 3204 5000 2018 23 1993/08/21 3209 5000 2018 23 1993/08/22 3209 5000 2018 23 1993/08/23 3208 5000 2018 23 1993/08/24 3220 5000 2018 23 1993/08/25 3211 5000 2018 23 1993/08/26 3289 5000 2018 23 1993/08/27 3413 5000 2018 23 1993/08/28 3293 5000 2018 23 1993/08/29 3179 5000 2018 23 1993/08/30 3149 5000 2018 23 1993/08/31 3161 5000 2018 23 1993/09/01 3205 5000 2018 23 1993/09/02 3241 5000 2018 23 1993/09/03 3294 5000 2018 23 1993/09/04 3389 5000 2018 23 1993/09/05 3303 5000 2018 23 1993/09/06 3185 5000 2018 23 1993/09/07 3202 5000 2018 23 1993/09/08 3259 5000 2018 23 1993/09/09 3273 5000 2018 23 1993/09/10 3260 5000 2018 23 1993/09/11 3199 5000 2018 23 1993/09/12 3151 5000 2018 23 1993/09/13 3147 5000 2018 23 1993/09/14 3181 5000 2018 23 1993/09/15 3152 5000 2018 23 1993/09/16 3147 5000 2018 23 1993/09/17 3158 5000 2018 23 1993/09/18 3222 5000 2018 23 1993/09/19 3209 5000 2018 23 1993/09/20 3206 5000 2018 23 1993/09/21 3210 5000 2018 23 1993/09/22 3250 5000 2018 23 1993/09/23 3301 5000 2018 23 1993/09/24 3311 5000 2018 23 1993/09/25 3318 5000 2018 23 1993/09/26 3328 5000 2018 23 1993/09/27 3363 5000 2018 23 1993/09/28 3356 5000 2018 23 1993/09/29 3361 5000 2018 23 1993/09/30 3447 5000 2018 23 1993/10/01 3482 5000 2018 23 1993/10/02 3411 5000 2018 23 1993/10/03 3434 5000 2018 23 1993/10/04 3526 5000 2018 23 1993/10/05 3522 5000 2018 23 1993/10/06 3493 5000 2018 23 1993/10/07 3521 5000 2018 23 1993/10/08 3629 5000 2018 23 1993/10/09 3477 5000 2018 23 1993/10/10 3433 5000 2018 23 1993/10/11 3347 5000 2018 23 1993/10/12 3292 5000 2018 23 1993/10/13 3335 5000 2018 23 1993/10/14 3278 5000 2018 23 1993/10/15 3221 5000 2018 23 1993/10/16 3214 5000 2018 23 1993/10/17 3267 5000 2018 23 1993/10/18 3248 5000 2018 23 1993/10/19 3193 5000 2018 23 1993/10/20 3161 5000 2018 23 1993/10/21 3155 5000 2018 23 1993/10/22 3154 5000 2018 23 1993/10/23 3203 5000 2018 23 1993/10/24 3198 5000 2018 23 1993/10/25 3167 5000 2018 23 1993/10/26 3125 5000 2018 23 1993/10/27 3074 5000 2018 23 1993/10/28 3062 5000 2018 23 1993/10/29 3121 5000 2018 23 1993/10/30 3255 5000 2018 23 1993/10/31 3246 5000 2018 23 1993/11/01 3103 5000 2018 23 1993/11/02 2999 5000 2018 23 1993/11/03 3020 5000 2018 23 1993/11/04 3039 5000 2018 23 1993/11/05 3052 5000 2018 23 1993/11/06 3083 5000 2018 23 1993/11/07 3124 5000 2018 23 1993/11/08 3118 5000 2018 23 1993/11/09 3123 5000 2018 23 1993/11/10 3125 5000 2018 23 1993/11/11 3175 5000 2018 23 1993/11/12 3239 5000 2018 23 1993/11/13 3334 5000 2018 23 1993/11/14 3431 5000 2018 23 1993/11/15 3338 5000 2018 23 1993/11/16 3290 5000 2018 23 1993/11/17 3271 5000 2018 23 1993/11/18 3279 5000 2018 23 1993/11/19 3243 5000 2018 23 1993/11/20 3205 5000 2018 23 1993/11/21 3332 5000 2018 23 1993/11/22 3292 5000 2018 23 1993/11/23 3207 5000 2018 23 1993/11/24 3112 5000 2018 23 1993/11/25 3015 5000 2018 23 1993/11/26 3030 5000 2018 23 1993/11/27 3109 5000 2018 23 1993/11/28 3036 5000 2018 23 1993/11/29 2970 5000 2018 23 1993/11/30 2990 5000 2018 23 1993/12/01 3124 5000 2018 23 1993/12/02 3123 5000 2018 23 1993/12/03 3188 5000 2018 23 1993/12/04 3191 5000 2018 23 1993/12/05 3111 5000 2018 23 1993/12/06 3110 5000 2018 23 1993/12/07 3123 5000 2018 23 1993/12/08 3089 5000 2018 23 1993/12/09 3109 5000 2018 23 1993/12/10 3168 5000 2018 23 1993/12/11 3243 5000 2018 23 1993/12/12 3104 5000 2018 23 1993/12/13 3092 5000 2018 23 1993/12/14 3160 5000 2018 23 1993/12/15 3108 5000 2018 23 1993/12/16 3068 5000 2018 23 1993/12/17 3164 5000 2018 23 1993/12/18 3073 5000 2018 23 1993/12/19 3048 5000 2018 23 1993/12/20 3121 5000 2018 23 1993/12/21 3241 5000 2018 23 1993/12/22 3221 5000 2018 23 1993/12/23 3156 5000 2018 23 1993/12/24 3104 5000 2018 23 1993/12/25 3109 5000 2018 23 1993/12/26 3151 5000 2018 23 1993/12/27 3200 5000 2018 23 1993/12/28 3148 5000 2018 23 1993/12/29 3096 5000 2018 23 1993/12/30 3127 5000 2018 23 1993/12/31 3294 5000 2018 23 1994/01/01 3215 5000 2018 23 1994/01/02 3145 5000 2018 23 1994/01/03 3174 5000 2018 23 1994/01/04 3175 5000 2018 23 1994/01/05 3123 5000 2018 23 1994/01/06 3199 5000 2018 23 1994/01/07 3280 5000 2018 23 1994/01/08 3258 5000 2018 23 1994/01/09 3281 5000 2018 23 1994/01/10 3296 5000 2018 23 1994/01/11 3364 5000 2018 23 1994/01/12 3361 5000 2018 23 1994/01/13 3343 5000 2018 23 1994/01/14 3371 5000 2018 23 1994/01/15 3276 5000 2018 23 1994/01/16 3189 5000 2018 23 1994/01/17 3250 5000 2018 23 1994/01/18 3296 5000 2018 23 1994/01/19 3226 5000 2018 23 1994/01/20 3197 5000 2018 23 1994/01/21 3292 5000 2018 23 1994/01/22 3253 5000 2018 23 1994/01/23 3227 5000 2018 23 1994/01/24 3171 5000 2018 23 1994/01/25 3163 5000 2018 23 1994/01/26 3204 5000 2018 23 1994/01/27 3233 5000 2018 23 1994/01/28 3225 5000 2018 23 1994/01/29 3296 5000 2018 23 1994/01/30 3176 5000 2018 23 1994/01/31 3095 5000 2018 23 1994/02/01 3227 5000 2018 23 1994/02/02 3237 5000 2018 23 1994/02/03 3185 5000 2018 23 1994/02/04 3176 5000 2018 23 1994/02/05 3200 5000 2018 23 1994/02/06 3236 5000 2018 23 1994/02/07 3298 5000 2018 23 1994/02/08 3286 5000 2018 23 1994/02/09 3374 5000 2018 23 1994/02/10 3280 5000 2018 23 1994/02/11 3162 5000 2018 23 1994/02/12 3297 5000 2018 23 1994/02/13 3209 5000 2018 23 1994/02/14 3116 5000 2018 23 1994/02/15 3133 5000 2018 23 1994/02/16 3154 5000 2018 23 1994/02/17 3119 5000 2018 23 1994/02/18 3059 5000 2018 23 1994/02/19 3068 5000 2018 23 1994/02/20 3095 5000 2018 23 1994/02/21 3351 5000 2018 23 1994/02/22 3200 5000 2018 23 1994/02/23 3109 5000 2018 23 1994/02/24 3081 5000 2018 23 1994/02/25 3088 5000 2018 23 1994/02/26 3106 5000 2018 23 1994/02/27 3104 5000 2018 23 1994/02/28 3079 5000 2018 23 1994/03/01 3115 5000 2018 23 1994/03/02 3112 5000 2018 23 1994/03/03 3107 5000 2018 23 1994/03/04 3169 5000 2018 23 1994/03/05 3130 5000 2018 23 1994/03/06 3050 5000 2018 23 1994/03/07 3048 5000 2018 23 1994/03/08 3164 5000 2018 23 1994/03/09 3261 5000 2018 23 1994/03/10 3265 5000 2018 23 1994/03/11 3161 5000 2018 23 1994/03/12 3138 5000 2018 23 1994/03/13 3187 5000 2018 23 1994/03/14 3135 5000 2018 23 1994/03/15 3072 5000 2018 23 1994/03/16 3034 5000 2018 23 1994/03/17 3094 5000 2018 23 1994/03/18 3041 5000 2018 23 1994/03/19 3064 5000 2018 23 1994/03/20 3088 5000 2018 23 1994/03/21 3047 5000 2018 23 1994/03/22 3001 5000 2018 23 1994/03/23 3151 5000 2018 23 1994/03/24 3249 5000 2018 23 1994/03/25 3122 5000 2018 23 1994/03/26 3032 5000 2018 23 1994/03/27 3022 5000 2018 23 1994/03/28 3045 5000 2018 23 1994/03/29 3062 5000 2018 23 1994/03/30 3020 5000 2018 23 1994/03/31 3063 5000 2018 23 1994/04/01 3082 5000 2018 23 1994/04/02 3229 5000 2018 23 1994/04/03 3195 5000 2018 23 1994/04/04 3110 5000 2018 23 1994/04/05 3157 5000 2018 23 1994/04/06 3187 5000 2018 23 1994/04/07 3271 5000 2018 23 1994/04/08 3332 5000 2018 23 1994/04/09 3263 5000 2018 23 1994/04/10 3196 5000 2018 23 1994/04/11 3190 5000 2018 23 1994/04/12 3238 5000 2018 23 1994/04/13 3325 5000 2018 23 1994/04/14 3191 5000 2018 23 1994/04/15 3089 5000 2018 23 1994/04/16 3047 5000 2018 23 1994/04/17 3085 5000 2018 23 1994/04/18 3076 5000 2018 23 1994/04/19 3151 5000 2018 23 1994/04/20 3123 5000 2018 23 1994/04/21 3108 5000 2018 23 1994/04/22 3108 5000 2018 23 1994/04/23 3135 5000 2018 23 1994/04/24 3223 5000 2018 23 1994/04/25 3214 5000 2018 23 1994/04/26 3213 5000 2018 23 1994/04/27 3168 5000 2018 23 1994/04/28 3225 5000 2018 23 1994/04/29 3231 5000 2018 23 1994/04/30 3175 5000 2018 23 1994/05/01 3172 5000 2018 23 1994/05/02 3173 5000 2018 23 1994/05/03 3201 5000 2018 23 1994/05/04 3289 5000 2018 23 1994/05/05 3397 5000 2018 23 1994/05/06 3300 5000 2018 23 1994/05/07 3181 5000 2018 23 1994/05/08 3186 5000 2018 23 1994/05/09 3120 5000 2018 23 1994/05/10 3086 5000 2018 23 1994/05/11 3126 5000 2018 23 1994/05/12 3217 5000 2018 23 1994/05/13 3110 5000 2018 23 1994/05/14 3103 5000 2018 23 1994/05/15 3200 5000 2018 23 1994/05/16 3284 5000 2018 23 1994/05/17 3202 5000 2018 23 1994/05/18 3178 5000 2018 23 1994/05/19 3158 5000 2018 23 1994/05/20 3054 5000 2018 23 1994/05/21 3014 5000 2018 23 1994/05/22 3067 5000 2018 23 1994/05/23 3104 5000 2018 23 1994/05/24 3083 5000 2018 23 1994/05/25 3034 5000 2018 23 1994/05/26 3083 5000 2018 23 1994/05/27 3212 5000 2018 23 1994/05/28 3163 5000 2018 23 1994/05/29 3178 5000 2018 23 1994/05/30 3247 5000 2018 23 1994/05/31 3206 5000 2018 23 1994/06/01 3241 5000 2018 23 1994/06/02 3257 5000 2018 23 1994/06/03 3296 5000 2018 23 1994/06/04 3327 5000 2018 23 1994/06/05 3294 5000 2018 23 1994/06/06 3273 5000 2018 23 1994/06/07 3276 5000 2018 23 1994/06/08 3313 5000 2018 23 1994/06/09 3379 5000 2018 23 1994/06/10 3346 5000 2018 23 1994/06/11 3263 5000 2018 23 1994/06/12 3227 5000 2018 23 1994/06/13 3243 5000 2018 23 1994/06/14 3289 5000 2018 23 1994/06/15 3223 5000 2018 23 1994/06/16 3215 5000 2018 23 1994/06/17 3229 5000 2018 23 1994/06/18 3220 5000 2018 23 1994/06/19 3231 5000 2018 23 1994/06/20 3246 5000 2018 23 1994/06/21 3248 5000 2018 23 1994/06/22 3191 5000 2018 23 1994/06/23 3164 5000 2018 23 1994/06/24 3193 5000 2018 23 1994/06/25 3237 5000 2018 23 1994/06/26 3183 5000 2018 23 1994/06/27 3179 5000 2018 23 1994/06/28 3160 5000 2018 23 1994/06/29 3170 5000 2018 23 1994/06/30 3186 5000 2018 23 1994/07/01 3210 5000 2018 23 1994/07/02 3199 5000 2018 23 1994/07/03 3222 5000 2018 23 1994/07/04 3219 5000 2018 23 1994/07/05 3268 5000 2018 23 1994/07/06 3274 5000 2018 23 1994/07/07 3232 5000 2018 23 1994/07/08 3276 5000 2018 23 1994/07/09 3375 5000 2018 23 1994/07/10 3406 5000 2018 23 1994/07/11 3442 5000 2018 23 1994/07/12 3393 5000 2018 23 1994/07/13 3326 5000 2018 23 1994/07/14 3312 5000 2018 23 1994/07/15 3307 5000 2018 23 1994/07/16 3301 5000 2018 23 1994/07/17 3284 5000 2018 23 1994/07/18 3293 5000 2018 23 1994/07/19 3291 5000 2018 23 1994/07/20 3255 5000 2018 23 1994/07/21 3268 5000 2018 23 1994/07/22 3298 5000 2018 23 1994/07/23 3308 5000 2018 23 1994/07/24 3308 5000 2018 23 1994/07/25 3289 5000 2018 23 1994/07/26 3269 5000 2018 23 1994/07/27 3272 5000 2018 23 1994/07/28 3305 5000 2018 23 1994/07/29 3319 5000 2018 23 1994/07/30 3304 5000 2018 23 1994/07/31 3268 5000 2018 23 1994/08/01 3244 5000 2018 23 1994/08/02 3271 5000 2018 23 1994/08/03 3271 5000 2018 23 1994/08/04 3248 5000 2018 23 1994/08/05 3219 5000 2018 23 1994/08/06 3215 5000 2018 23 1994/08/07 3236 5000 2018 23 1994/08/08 3227 5000 2018 23 1994/08/09 3219 5000 2018 23 1994/08/10 3257 5000 2018 23 1994/08/11 3254 5000 2018 23 1994/08/12 3250 5000 2018 23 1994/08/13 3251 5000 2018 23 1994/08/14 3237 5000 2018 23 1994/08/15 3216 5000 2018 23 1994/08/16 3172 5000 2018 23 1994/08/17 3166 5000 2018 23 1994/08/18 3206 5000 2018 23 1994/08/19 3220 5000 2018 23 1994/08/20 3234 5000 2018 23 1994/08/21 3267 5000 2018 23 1994/08/22 3286 5000 2018 23 1994/08/23 3298 5000 2018 23 1994/08/24 3300 5000 2018 23 1994/08/25 3296 5000 2018 23 1994/08/26 3259 5000 2018 23 1994/08/27 3217 5000 2018 23 1994/08/28 3174 5000 2018 23 1994/08/29 3159 5000 2018 23 1994/08/30 3140 5000 2018 23 1994/08/31 3126 5000 2018 23 1994/09/01 3144 5000 2018 23 1994/09/02 3157 5000 2018 23 1994/09/03 3178 5000 2018 23 1994/09/04 3214 5000 2018 23 1994/09/05 3247 5000 2018 23 1994/09/06 3230 5000 2018 23 1994/09/07 3249 5000 2018 23 1994/09/08 3247 5000 2018 23 1994/09/09 3292 5000 2018 23 1994/09/10 3277 5000 2018 23 1994/09/11 3385 5000 2018 23 1994/09/12 3306 5000 2018 23 1994/09/13 3234 5000 2018 23 1994/09/14 3297 5000 2018 23 1994/09/15 3313 5000 2018 23 1994/09/16 3351 5000 2018 23 1994/09/17 3369 5000 2018 23 1994/09/18 3406 5000 2018 23 1994/09/19 3422 5000 2018 23 1994/09/20 3406 5000 2018 23 1994/09/21 3417 5000 2018 23 1994/09/22 3467 5000 2018 23 1994/09/23 3411 5000 2018 23 1994/09/24 3365 5000 2018 23 1994/09/25 3360 5000 2018 23 1994/09/26 3296 5000 2018 23 1994/09/27 3298 5000 2018 23 1994/09/28 3392 5000 2018 23 1994/09/29 3490 5000 2018 23 1994/09/30 3508 5000 2018 23 1994/10/01 3399 5000 2018 23 1994/10/02 3328 5000 2018 23 1994/10/03 3300 5000 2018 23 1994/10/04 3318 5000 2018 23 1994/10/05 3345 5000 2018 23 1994/10/06 3339 5000 2018 23 1994/10/07 3278 5000 2018 23 1994/10/08 3213 5000 2018 23 1994/10/09 3218 5000 2018 23 1994/10/10 3209 5000 2018 23 1994/10/11 3204 5000 2018 23 1994/10/12 3211 5000 2018 23 1994/10/13 3204 5000 2018 23 1994/10/14 3141 5000 2018 23 1994/10/15 3118 5000 2018 23 1994/10/16 3209 5000 2018 23 1994/10/17 3251 5000 2018 23 1994/10/18 3190 5000 2018 23 1994/10/19 3233 5000 2018 23 1994/10/20 3335 5000 2018 23 1994/10/21 3351 5000 2018 23 1994/10/22 3396 5000 2018 23 1994/10/23 3300 5000 2018 23 1994/10/24 3221 5000 2018 23 1994/10/25 3314 5000 2018 23 1994/10/26 3327 5000 2018 23 1994/10/27 3320 5000 2018 23 1994/10/28 3326 5000 2018 23 1994/10/29 3358 5000 2018 23 1994/10/30 3304 5000 2018 23 1994/10/31 3282 5000 2018 23 1994/11/01 3213 5000 2018 23 1994/11/02 3189 5000 2018 23 1994/11/03 3268 5000 2018 23 1994/11/04 3169 5000 2018 23 1994/11/05 3092 5000 2018 23 1994/11/06 3178 5000 2018 23 1994/11/07 3207 5000 2018 23 1994/11/08 3116 5000 2018 23 1994/11/09 3086 5000 2018 23 1994/11/10 3153 5000 2018 23 1994/11/11 3120 5000 2018 23 1994/11/12 3103 5000 2018 23 1994/11/13 3102 5000 2018 23 1994/11/14 3087 5000 2018 23 1994/11/15 3096 5000 2018 23 1994/11/16 3102 5000 2018 23 1994/11/17 3147 5000 2018 23 1994/11/18 3223 5000 2018 23 1994/11/19 3308 5000 2018 23 1994/11/20 3275 5000 2018 23 1994/11/21 3267 5000 2018 23 1994/11/22 3300 5000 2018 23 1994/11/23 3266 5000 2018 23 1994/11/24 3222 5000 2018 23 1994/11/25 3299 5000 2018 23 1994/11/26 3343 5000 2018 23 1994/11/27 3290 5000 2018 23 1994/11/28 3244 5000 2018 23 1994/11/29 3280 5000 2018 23 1994/11/30 3258 5000 2018 23 1994/12/01 3269 5000 2018 23 1994/12/02 3362 5000 2018 23 1994/12/03 3370 5000 2018 23 1994/12/04 3317 5000 2018 23 1994/12/05 3269 5000 2018 23 1994/12/06 3171 5000 2018 23 1994/12/07 3152 5000 2018 23 1994/12/08 3096 5000 2018 23 1994/12/09 3199 5000 2018 23 1994/12/10 3115 5000 2018 23 1994/12/11 3150 5000 2018 23 1994/12/12 3221 5000 2018 23 1994/12/13 3280 5000 2018 23 1994/12/14 3207 5000 2018 23 1994/12/15 3165 5000 2018 23 1994/12/16 3116 5000 2018 23 1994/12/17 3075 5000 2018 23 1994/12/18 3125 5000 2018 23 1994/12/19 3101 5000 2018 23 1994/12/20 3076 5000 2018 23 1994/12/21 3155 5000 2018 23 1994/12/22 3166 5000 2018 23 1994/12/23 3206 5000 2018 23 1994/12/24 3221 5000 2018 23 1994/12/25 3270 5000 2018 23 1994/12/26 3225 5000 2018 23 1994/12/27 3295 5000 2018 23 1994/12/28 3283 5000 2018 23 1994/12/29 3186 5000 2018 23 1994/12/30 3161 5000 2018 23 1994/12/31 3323 5000 2018 23 1995/01/01 3276 5000 2018 23 1995/01/02 3156 5000 2018 23 1995/01/03 3159 5000 2018 23 1995/01/04 3307 5000 2018 23 1995/01/05 3248 5000 2018 23 1995/01/06 3140 5000 2018 23 1995/01/07 3075 5000 2018 23 1995/01/08 3073 5000 2018 23 1995/01/09 3164 5000 2018 23 1995/01/10 3150 5000 2018 23 1995/01/11 3111 5000 2018 23 1995/01/12 3127 5000 2018 23 1995/01/13 3163 5000 2018 23 1995/01/14 3153 5000 2018 23 1995/01/15 3088 5000 2018 23 1995/01/16 3097 5000 2018 23 1995/01/17 3115 5000 2018 23 1995/01/18 3126 5000 2018 23 1995/01/19 3132 5000 2018 23 1995/01/20 3110 5000 2018 23 1995/01/21 3052 5000 2018 23 1995/01/22 3150 5000 2018 23 1995/01/23 3226 5000 2018 23 1995/01/24 3168 5000 2018 23 1995/01/25 3119 5000 2018 23 1995/01/26 3129 5000 2018 23 1995/01/27 3151 5000 2018 23 1995/01/28 3159 5000 2018 23 1995/01/29 3213 5000 2018 23 1995/01/30 3197 5000 2018 23 1995/01/31 3171 5000 2018 23 1995/02/01 3179 5000 2018 23 1995/02/02 3159 5000 2018 23 1995/02/03 3142 5000 2018 23 1995/02/04 3175 5000 2018 23 1995/02/05 3250 5000 2018 23 1995/02/06 3231 5000 2018 23 1995/02/07 3180 5000 2018 23 1995/02/08 3143 5000 2018 23 1995/02/09 3183 5000 2018 23 1995/02/10 3166 5000 2018 23 1995/02/11 3078 5000 2018 23 1995/02/12 3125 5000 2018 23 1995/02/13 3255 5000 2018 23 1995/02/14 3246 5000 2018 23 1995/02/15 3209 5000 2018 23 1995/02/16 3231 5000 2018 23 1995/02/17 3177 5000 2018 23 1995/02/18 3142 5000 2018 23 1995/02/19 3169 5000 2018 23 1995/02/20 3177 5000 2018 23 1995/02/21 3138 5000 2018 23 1995/02/22 3102 5000 2018 23 1995/02/23 3103 5000 2018 23 1995/02/24 3164 5000 2018 23 1995/02/25 3211 5000 2018 23 1995/02/26 3301 5000 2018 23 1995/02/27 3329 5000 2018 23 1995/02/28 3282 5000 2018 23 1995/03/01 3312 5000 2018 23 1995/03/02 3204 5000 2018 23 1995/03/03 3198 5000 2018 23 1995/03/04 3265 5000 2018 23 1995/03/05 3200 5000 2018 23 1995/03/06 3121 5000 2018 23 1995/03/07 3087 5000 2018 23 1995/03/08 3096 5000 2018 23 1995/03/09 3076 5000 2018 23 1995/03/10 3177 5000 2018 23 1995/03/11 3245 5000 2018 23 1995/03/12 3209 5000 2018 23 1995/03/13 3215 5000 2018 23 1995/03/14 3145 5000 2018 23 1995/03/15 3098 5000 2018 23 1995/03/16 3085 5000 2018 23 1995/03/17 3139 5000 2018 23 1995/03/18 3145 5000 2018 23 1995/03/19 3103 5000 2018 23 1995/03/20 3017 5000 2018 23 1995/03/21 3014 5000 2018 23 1995/03/22 3036 5000 2018 23 1995/03/23 3013 5000 2018 23 1995/03/24 3068 5000 2018 23 1995/03/25 3159 5000 2018 23 1995/03/26 3156 5000 2018 23 1995/03/27 3124 5000 2018 23 1995/03/28 3113 5000 2018 23 1995/03/29 3021 5000 2018 23 1995/03/30 3076 5000 2018 23 1995/03/31 3202 5000 2018 23 1995/04/01 3141 5000 2018 23 1995/04/02 3029 5000 2018 23 1995/04/03 3006 5000 2018 23 1995/04/04 2983 5000 2018 23 1995/04/05 2967 5000 2018 23 1995/04/06 3001 5000 2018 23 1995/04/07 3112 5000 2018 23 1995/04/08 3043 5000 2018 23 1995/04/09 3117 5000 2018 23 1995/04/10 3163 5000 2018 23 1995/04/11 3117 5000 2018 23 1995/04/12 3249 5000 2018 23 1995/04/13 3154 5000 2018 23 1995/04/14 3178 5000 2018 23 1995/04/15 3270 5000 2018 23 1995/04/16 3251 5000 2018 23 1995/04/17 3270 5000 2018 23 1995/04/18 3278 5000 2018 23 1995/04/19 3377 5000 2018 23 1995/04/20 3195 5000 2018 23 1995/04/21 3159 5000 2018 23 1995/04/22 3236 5000 2018 23 1995/04/23 3361 5000 2018 23 1995/04/24 3236 5000 2018 23 1995/04/25 3260 5000 2018 23 1995/04/26 3324 5000 2018 23 1995/04/27 3200 5000 2018 23 1995/04/28 3184 5000 2018 23 1995/04/29 3239 5000 2018 23 1995/04/30 3320 5000 2018 23 1995/05/01 3295 5000 2018 23 1995/05/02 3320 5000 2018 23 1995/05/03 3345 5000 2018 23 1995/05/04 3294 5000 2018 23 1995/05/05 3303 5000 2018 23 1995/05/06 3240 5000 2018 23 1995/05/07 3197 5000 2018 23 1995/05/08 3206 5000 2018 23 1995/05/09 3180 5000 2018 23 1995/05/10 3192 5000 2018 23 1995/05/11 3198 5000 2018 23 1995/05/12 3227 5000 2018 23 1995/05/13 3294 5000 2018 23 1995/05/14 3283 5000 2018 23 1995/05/15 3338 5000 2018 23 1995/05/16 3379 5000 2018 23 1995/05/17 3277 5000 2018 23 1995/05/18 3144 5000 2018 23 1995/05/19 3108 5000 2018 23 1995/05/20 3162 5000 2018 23 1995/05/21 3257 5000 2018 23 1995/05/22 3354 5000 2018 23 1995/05/23 3261 5000 2018 23 1995/05/24 3206 5000 2018 23 1995/05/25 3235 5000 2018 23 1995/05/26 3288 5000 2018 23 1995/05/27 3241 5000 2018 23 1995/05/28 3174 5000 2018 23 1995/05/29 3260 5000 2018 23 1995/05/30 3290 5000 2018 23 1995/05/31 3267 5000 2018 23 1995/06/01 3213 5000 2018 23 1995/06/02 3173 5000 2018 23 1995/06/03 3209 5000 2018 23 1995/06/04 3305 5000 2018 23 1995/06/05 3288 5000 2018 23 1995/06/06 3238 5000 2018 23 1995/06/07 3180 5000 2018 23 1995/06/08 3173 5000 2018 23 1995/06/09 3282 5000 2018 23 1995/06/10 3293 5000 2018 23 1995/06/11 3212 5000 2018 23 1995/06/12 3162 5000 2018 23 1995/06/13 3278 5000 2018 23 1995/06/14 3324 5000 2018 23 1995/06/15 3296 5000 2018 23 1995/06/16 3303 5000 2018 23 1995/06/17 3251 5000 2018 23 1995/06/18 3232 5000 2018 23 1995/06/19 3319 5000 2018 23 1995/06/20 3330 5000 2018 23 1995/06/21 3298 5000 2018 23 1995/06/22 3323 5000 2018 23 1995/06/23 3360 5000 2018 23 1995/06/24 3372 5000 2018 23 1995/06/25 3358 5000 2018 23 1995/06/26 3383 5000 2018 23 1995/06/27 3322 5000 2018 23 1995/06/28 3296 5000 2018 23 1995/06/29 3255 5000 2018 23 1995/06/30 3229 5000 2018 23 1995/07/01 3266 5000 2018 23 1995/07/02 3233 5000 2018 23 1995/07/03 3233 5000 2018 23 1995/07/04 3224 5000 2018 23 1995/07/05 3239 5000 2018 23 1995/07/06 3261 5000 2018 23 1995/07/07 3218 5000 2018 23 1995/07/08 3235 5000 2018 23 1995/07/09 3238 5000 2018 23 1995/07/10 3264 5000 2018 23 1995/07/11 3252 5000 2018 23 1995/07/12 3214 5000 2018 23 1995/07/13 3217 5000 2018 23 1995/07/14 3289 5000 2018 23 1995/07/15 3307 5000 2018 23 1995/07/16 3309 5000 2018 23 1995/07/17 3341 5000 2018 23 1995/07/18 3336 5000 2018 23 1995/07/19 3277 5000 2018 23 1995/07/20 3298 5000 2018 23 1995/07/21 3264 5000 2018 23 1995/07/22 3214 5000 2018 23 1995/07/23 3162 5000 2018 23 1995/07/24 3136 5000 2018 23 1995/07/25 3146 5000 2018 23 1995/07/26 3121 5000 2018 23 1995/07/27 3124 5000 2018 23 1995/07/28 3160 5000 2018 23 1995/07/29 3163 5000 2018 23 1995/07/30 3173 5000 2018 23 1995/07/31 3164 5000 2018 23 1995/08/01 3177 5000 2018 23 1995/08/02 3191 5000 2018 23 1995/08/03 3193 5000 2018 23 1995/08/04 3178 5000 2018 23 1995/08/05 3153 5000 2018 23 1995/08/06 3136 5000 2018 23 1995/08/07 3149 5000 2018 23 1995/08/08 3148 5000 2018 23 1995/08/09 3144 5000 2018 23 1995/08/10 3145 5000 2018 23 1995/08/11 3154 5000 2018 23 1995/08/12 3142 5000 2018 23 1995/08/13 3131 5000 2018 23 1995/08/14 3111 5000 2018 23 1995/08/15 3116 5000 2018 23 1995/08/16 3150 5000 2018 23 1995/08/17 3168 5000 2018 23 1995/08/18 3166 5000 2018 23 1995/08/19 3165 5000 2018 23 1995/08/20 3154 5000 2018 23 1995/08/21 3179 5000 2018 23 1995/08/22 3199 5000 2018 23 1995/08/23 3198 5000 2018 23 1995/08/24 3178 5000 2018 23 1995/08/25 3182 5000 2018 23 1995/08/26 3224 5000 2018 23 1995/08/27 3244 5000 2018 23 1995/08/28 3262 5000 2018 23 1995/08/29 3212 5000 2018 23 1995/08/30 3194 5000 2018 23 1995/08/31 3222 5000 2018 23 1995/09/01 3220 5000 2018 23 1995/09/02 3194 5000 2018 23 1995/09/03 3238 5000 2018 23 1995/09/04 3263 5000 2018 23 1995/09/05 3202 5000 2018 23 1995/09/06 3185 5000 2018 23 1995/09/07 3227 5000 2018 23 1995/09/08 3184 5000 2018 23 1995/09/09 3165 5000 2018 23 1995/09/10 3228 5000 2018 23 1995/09/11 3252 5000 2018 23 1995/09/12 -999 5000 2018 23 1995/09/13 -999 5000 2018 23 1995/09/14 3240 5000 2018 23 1995/09/15 3274 5000 2018 23 1995/09/16 3352 5000 2018 23 1995/09/17 3518 5000 2018 23 1995/09/18 3377 5000 2018 23 1995/09/19 3387 5000 2018 23 1995/09/20 3365 5000 2018 23 1995/09/21 3296 5000 2018 23 1995/09/22 3254 5000 2018 23 1995/09/23 3218 5000 2018 23 1995/09/24 3267 5000 2018 23 1995/09/25 3265 5000 2018 23 1995/09/26 3199 5000 2018 23 1995/09/27 3202 5000 2018 23 1995/09/28 3180 5000 2018 23 1995/09/29 3146 5000 2018 23 1995/09/30 3102 5000 2018 23 1995/10/01 3097 5000 2018 23 1995/10/02 3204 5000 2018 23 1995/10/03 3213 5000 2018 23 1995/10/04 3218 5000 2018 23 1995/10/05 3221 5000 2018 23 1995/10/06 3191 5000 2018 23 1995/10/07 3171 5000 2018 23 1995/10/08 3245 5000 2018 23 1995/10/09 3305 5000 2018 23 1995/10/10 3253 5000 2018 23 1995/10/11 3261 5000 2018 23 1995/10/12 3309 5000 2018 23 1995/10/13 3378 5000 2018 23 1995/10/14 3307 5000 2018 23 1995/10/15 3290 5000 2018 23 1995/10/16 3314 5000 2018 23 1995/10/17 3261 5000 2018 23 1995/10/18 3217 5000 2018 23 1995/10/19 3245 5000 2018 23 1995/10/20 3278 5000 2018 23 1995/10/21 3292 5000 2018 23 1995/10/22 3337 5000 2018 23 1995/10/23 3318 5000 2018 23 1995/10/24 3402 5000 2018 23 1995/10/25 3478 5000 2018 23 1995/10/26 3363 5000 2018 23 1995/10/27 3302 5000 2018 23 1995/10/28 3198 5000 2018 23 1995/10/29 3230 5000 2018 23 1995/10/30 3291 5000 2018 23 1995/10/31 3256 5000 2018 23 1995/11/01 3238 5000 2018 23 1995/11/02 3147 5000 2018 23 1995/11/03 3174 5000 2018 23 1995/11/04 3149 5000 2018 23 1995/11/05 3123 5000 2018 23 1995/11/06 3168 5000 2018 23 1995/11/07 3310 5000 2018 23 1995/11/08 3428 5000 2018 23 1995/11/09 3250 5000 2018 23 1995/11/10 3201 5000 2018 23 1995/11/11 3265 5000 2018 23 1995/11/12 3172 5000 2018 23 1995/11/13 3128 5000 2018 23 1995/11/14 3241 5000 2018 23 1995/11/15 3269 5000 2018 23 1995/11/16 3186 5000 2018 23 1995/11/17 3214 5000 2018 23 1995/11/18 3173 5000 2018 23 1995/11/19 3193 5000 2018 23 1995/11/20 3336 5000 2018 23 1995/11/21 3331 5000 2018 23 1995/11/22 3317 5000 2018 23 1995/11/23 3410 5000 2018 23 1995/11/24 3453 5000 2018 23 1995/11/25 3367 5000 2018 23 1995/11/26 3327 5000 2018 23 1995/11/27 3354 5000 2018 23 1995/11/28 3311 5000 2018 23 1995/11/29 3346 5000 2018 23 1995/11/30 3435 5000 2018 23 1995/12/01 3461 5000 2018 23 1995/12/02 3413 5000 2018 23 1995/12/03 3407 5000 2018 23 1995/12/04 3430 5000 2018 23 1995/12/05 3412 5000 2018 23 1995/12/06 3359 5000 2018 23 1995/12/07 3307 5000 2018 23 1995/12/08 3297 5000 2018 23 1995/12/09 3207 5000 2018 23 1995/12/10 3187 5000 2018 23 1995/12/11 3234 5000 2018 23 1995/12/12 3266 5000 2018 23 1995/12/13 3195 5000 2018 23 1995/12/14 3190 5000 2018 23 1995/12/15 3202 5000 2018 23 1995/12/16 3132 5000 2018 23 1995/12/17 3150 5000 2018 23 1995/12/18 3133 5000 2018 23 1995/12/19 3188 5000 2018 23 1995/12/20 3191 5000 2018 23 1995/12/21 3219 5000 2018 23 1995/12/22 3145 5000 2018 23 1995/12/23 3166 5000 2018 23 1995/12/24 3209 5000 2018 23 1995/12/25 3140 5000 2018 23 1995/12/26 3068 5000 2018 23 1995/12/27 3029 5000 2018 23 1995/12/28 3072 5000 2018 23 1995/12/29 3232 5000 2018 23 1995/12/30 3241 5000 2018 23 1995/12/31 3187 5000 2018 23 1996/01/01 3188 5000 2018 23 1996/01/02 3107 5000 2018 23 1996/01/03 3166 5000 2018 23 1996/01/04 3169 5000 2018 23 1996/01/05 3111 5000 2018 23 1996/01/06 3071 5000 2018 23 1996/01/07 3045 5000 2018 23 1996/01/08 3194 5000 2018 23 1996/01/09 3146 5000 2018 23 1996/01/10 3112 5000 2018 23 1996/01/11 3061 5000 2018 23 1996/01/12 2997 5000 2018 23 1996/01/13 2961 5000 2018 23 1996/01/14 2993 5000 2018 23 1996/01/15 3124 5000 2018 23 1996/01/16 3206 5000 2018 23 1996/01/17 3105 5000 2018 23 1996/01/18 3135 5000 2018 23 1996/01/19 3167 5000 2018 23 1996/01/20 3211 5000 2018 23 1996/01/21 3167 5000 2018 23 1996/01/22 3161 5000 2018 23 1996/01/23 3222 5000 2018 23 1996/01/24 3147 5000 2018 23 1996/01/25 3113 5000 2018 23 1996/01/26 3119 5000 2018 23 1996/01/27 3041 5000 2018 23 1996/01/28 3079 5000 2018 23 1996/01/29 3146 5000 2018 23 1996/01/30 3124 5000 2018 23 1996/01/31 3085 5000 2018 23 1996/02/01 3126 5000 2018 23 1996/02/02 3143 5000 2018 23 1996/02/03 3103 5000 2018 23 1996/02/04 3068 5000 2018 23 1996/02/05 3122 5000 2018 23 1996/02/06 3117 5000 2018 23 1996/02/07 3020 5000 2018 23 1996/02/08 3051 5000 2018 23 1996/02/09 3190 5000 2018 23 1996/02/10 3152 5000 2018 23 1996/02/11 3054 5000 2018 23 1996/02/12 3089 5000 2018 23 1996/02/13 3152 5000 2018 23 1996/02/14 3173 5000 2018 23 1996/02/15 3205 5000 2018 23 1996/02/16 3137 5000 2018 23 1996/02/17 3099 5000 2018 23 1996/02/18 3109 5000 2018 23 1996/02/19 3033 5000 2018 23 1996/02/20 2986 5000 2018 23 1996/02/21 3026 5000 2018 23 1996/02/22 3013 5000 2018 23 1996/02/23 3000 5000 2018 23 1996/02/24 2951 5000 2018 23 1996/02/25 2983 5000 2018 23 1996/02/26 3075 5000 2018 23 1996/02/27 3087 5000 2018 23 1996/02/28 3000 5000 2018 23 1996/02/29 2977 5000 2018 23 1996/03/01 3134 5000 2018 23 1996/03/02 3081 5000 2018 23 1996/03/03 3022 5000 2018 23 1996/03/04 3041 5000 2018 23 1996/03/05 -999 5000 2018 23 1996/03/06 2996 5000 2018 23 1996/03/07 2994 5000 2018 23 1996/03/08 3120 5000 2018 23 1996/03/09 3110 5000 2018 23 1996/03/10 3073 5000 2018 23 1996/03/11 3103 5000 2018 23 1996/03/12 3055 5000 2018 23 1996/03/13 2980 5000 2018 23 1996/03/14 3006 5000 2018 23 1996/03/15 3153 5000 2018 23 1996/03/16 3103 5000 2018 23 1996/03/17 3192 5000 2018 23 1996/03/18 3187 5000 2018 23 1996/03/19 3061 5000 2018 23 1996/03/20 2958 5000 2018 23 1996/03/21 2978 5000 2018 23 1996/03/22 3119 5000 2018 23 1996/03/23 2989 5000 2018 23 1996/03/24 2925 5000 2018 23 1996/03/25 3072 5000 2018 23 1996/03/26 3007 5000 2018 23 1996/03/27 2954 5000 2018 23 1996/03/28 2976 5000 2018 23 1996/03/29 2964 5000 2018 23 1996/03/30 3099 5000 2018 23 1996/03/31 3171 5000 2018 23 1996/04/01 3134 5000 2018 23 1996/04/02 3150 5000 2018 23 1996/04/03 3127 5000 2018 23 1996/04/04 3046 5000 2018 23 1996/04/05 3001 5000 2018 23 1996/04/06 2978 5000 2018 23 1996/04/07 3038 5000 2018 23 1996/04/08 3063 5000 2018 23 1996/04/09 3040 5000 2018 23 1996/04/10 3043 5000 2018 23 1996/04/11 3068 5000 2018 23 1996/04/12 3035 5000 2018 23 1996/04/13 2952 5000 2018 23 1996/04/14 2940 5000 2018 23 1996/04/15 3015 5000 2018 23 1996/04/16 3169 5000 2018 23 1996/04/17 3136 5000 2018 23 1996/04/18 3134 5000 2018 23 1996/04/19 3100 5000 2018 23 1996/04/20 3154 5000 2018 23 1996/04/21 3081 5000 2018 23 1996/04/22 3021 5000 2018 23 1996/04/23 2987 5000 2018 23 1996/04/24 3009 5000 2018 23 1996/04/25 3049 5000 2018 23 1996/04/26 3067 5000 2018 23 1996/04/27 3120 5000 2018 23 1996/04/28 3103 5000 2018 23 1996/04/29 3092 5000 2018 23 1996/04/30 3099 5000 2018 23 1996/05/01 3100 5000 2018 23 1996/05/02 3127 5000 2018 23 1996/05/03 3080 5000 2018 23 1996/05/04 3085 5000 2018 23 1996/05/05 3241 5000 2018 23 1996/05/06 3128 5000 2018 23 1996/05/07 3112 5000 2018 23 1996/05/08 3160 5000 2018 23 1996/05/09 3238 5000 2018 23 1996/05/10 3176 5000 2018 23 1996/05/11 3178 5000 2018 23 1996/05/12 3209 5000 2018 23 1996/05/13 3180 5000 2018 23 1996/05/14 3146 5000 2018 23 1996/05/15 3156 5000 2018 23 1996/05/16 3143 5000 2018 23 1996/05/17 3175 5000 2018 23 1996/05/18 3217 5000 2018 23 1996/05/19 3248 5000 2018 23 1996/05/20 3222 5000 2018 23 1996/05/21 3198 5000 2018 23 1996/05/22 3244 5000 2018 23 1996/05/23 3300 5000 2018 23 1996/05/24 3273 5000 2018 23 1996/05/25 3211 5000 2018 23 1996/05/26 3214 5000 2018 23 1996/05/27 3242 5000 2018 23 1996/05/28 3194 5000 2018 23 1996/05/29 3162 5000 2018 23 1996/05/30 3148 5000 2018 23 1996/05/31 3181 5000 2018 23 1996/06/01 3143 5000 2018 23 1996/06/02 3104 5000 2018 23 1996/06/03 3176 5000 2018 23 1996/06/04 3228 5000 2018 23 1996/06/05 3167 5000 2018 23 1996/06/06 3071 5000 2018 23 1996/06/07 3036 5000 2018 23 1996/06/08 3054 5000 2018 23 1996/06/09 3073 5000 2018 23 1996/06/10 3114 5000 2018 23 1996/06/11 3216 5000 2018 23 1996/06/12 3190 5000 2018 23 1996/06/13 3138 5000 2018 23 1996/06/14 3163 5000 2018 23 1996/06/15 3188 5000 2018 23 1996/06/16 3169 5000 2018 23 1996/06/17 3182 5000 2018 23 1996/06/18 3290 5000 2018 23 1996/06/19 3242 5000 2018 23 1996/06/20 3215 5000 2018 23 1996/06/21 3223 5000 2018 23 1996/06/22 3204 5000 2018 23 1996/06/23 3166 5000 2018 23 1996/06/24 3130 5000 2018 23 1996/06/25 3179 5000 2018 23 1996/06/26 3220 5000 2018 23 1996/06/27 3157 5000 2018 23 1996/06/28 3201 5000 2018 23 1996/06/29 3268 5000 2018 23 1996/06/30 3314 5000 2018 23 1996/07/01 3299 5000 2018 23 1996/07/02 3267 5000 2018 23 1996/07/03 3275 5000 2018 23 1996/07/04 3262 5000 2018 23 1996/07/05 3287 5000 2018 23 1996/07/06 3290 5000 2018 23 1996/07/07 3259 5000 2018 23 1996/07/08 3266 5000 2018 23 1996/07/09 3318 5000 2018 23 1996/07/10 3457 5000 2018 23 1996/07/11 3479 5000 2018 23 1996/07/12 3350 5000 2018 23 1996/07/13 3297 5000 2018 23 1996/07/14 3261 5000 2018 23 1996/07/15 3243 5000 2018 23 1996/07/16 -999 5000 2018 23 1996/07/17 3235 5000 2018 23 1996/07/18 3232 5000 2018 23 1996/07/19 3266 5000 2018 23 1996/07/20 3315 5000 2018 23 1996/07/21 3322 5000 2018 23 1996/07/22 3263 5000 2018 23 1996/07/23 3290 5000 2018 23 1996/07/24 3268 5000 2018 23 1996/07/25 3211 5000 2018 23 1996/07/26 3184 5000 2018 23 1996/07/27 3172 5000 2018 23 1996/07/28 3166 5000 2018 23 1996/07/29 3173 5000 2018 23 1996/07/30 3182 5000 2018 23 1996/07/31 3166 5000 2018 23 1996/08/01 3147 5000 2018 23 1996/08/02 3145 5000 2018 23 1996/08/03 3182 5000 2018 23 1996/08/04 3253 5000 2018 23 1996/08/05 3278 5000 2018 23 1996/08/06 3317 5000 2018 23 1996/08/07 3312 5000 2018 23 1996/08/08 3296 5000 2018 23 1996/08/09 3303 5000 2018 23 1996/08/10 3292 5000 2018 23 1996/08/11 3295 5000 2018 23 1996/08/12 3306 5000 2018 23 1996/08/13 3311 5000 2018 23 1996/08/14 3339 5000 2018 23 1996/08/15 3421 5000 2018 23 1996/08/16 3368 5000 2018 23 1996/08/17 3325 5000 2018 23 1996/08/18 3288 5000 2018 23 1996/08/19 3260 5000 2018 23 1996/08/20 3248 5000 2018 23 1996/08/21 3219 5000 2018 23 1996/08/22 3229 5000 2018 23 1996/08/23 3257 5000 2018 23 1996/08/24 3275 5000 2018 23 1996/08/25 3239 5000 2018 23 1996/08/26 3223 5000 2018 23 1996/08/27 3238 5000 2018 23 1996/08/28 3268 5000 2018 23 1996/08/29 3311 5000 2018 23 1996/08/30 3294 5000 2018 23 1996/08/31 3281 5000 2018 23 1996/09/01 3342 5000 2018 23 1996/09/02 3363 5000 2018 23 1996/09/03 3308 5000 2018 23 1996/09/04 3279 5000 2018 23 1996/09/05 3278 5000 2018 23 1996/09/06 3250 5000 2018 23 1996/09/07 3239 5000 2018 23 1996/09/08 3188 5000 2018 23 1996/09/09 3237 5000 2018 23 1996/09/10 3277 5000 2018 23 1996/09/11 3249 5000 2018 23 1996/09/12 3263 5000 2018 23 1996/09/13 3297 5000 2018 23 1996/09/14 3384 5000 2018 23 1996/09/15 3386 5000 2018 23 1996/09/16 3386 5000 2018 23 1996/09/17 3369 5000 2018 23 1996/09/18 3336 5000 2018 23 1996/09/19 3318 5000 2018 23 1996/09/20 3303 5000 2018 23 1996/09/21 3274 5000 2018 23 1996/09/22 3413 5000 2018 23 1996/09/23 3323 5000 2018 23 1996/09/24 3215 5000 2018 23 1996/09/25 3304 5000 2018 23 1996/09/26 3310 5000 2018 23 1996/09/27 3293 5000 2018 23 1996/09/28 3256 5000 2018 23 1996/09/29 3247 5000 2018 23 1996/09/30 3319 5000 2018 23 1996/10/01 3402 5000 2018 23 1996/10/02 3408 5000 2018 23 1996/10/03 3442 5000 2018 23 1996/10/04 3512 5000 2018 23 1996/10/05 3483 5000 2018 23 1996/10/06 3425 5000 2018 23 1996/10/07 3468 5000 2018 23 1996/10/08 3418 5000 2018 23 1996/10/09 3347 5000 2018 23 1996/10/10 3288 5000 2018 23 1996/10/11 3228 5000 2018 23 1996/10/12 3169 5000 2018 23 1996/10/13 3226 5000 2018 23 1996/10/14 3333 5000 2018 23 1996/10/15 3387 5000 2018 23 1996/10/16 3319 5000 2018 23 1996/10/17 3229 5000 2018 23 1996/10/18 3249 5000 2018 23 1996/10/19 3303 5000 2018 23 1996/10/20 3242 5000 2018 23 1996/10/21 3182 5000 2018 23 1996/10/22 3222 5000 2018 23 1996/10/23 3258 5000 2018 23 1996/10/24 3291 5000 2018 23 1996/10/25 3397 5000 2018 23 1996/10/26 3442 5000 2018 23 1996/10/27 3316 5000 2018 23 1996/10/28 3333 5000 2018 23 1996/10/29 3391 5000 2018 23 1996/10/30 3333 5000 2018 23 1996/10/31 3301 5000 2018 23 1996/11/01 3363 5000 2018 23 1996/11/02 3336 5000 2018 23 1996/11/03 3209 5000 2018 23 1996/11/04 3179 5000 2018 23 1996/11/05 3245 5000 2018 23 1996/11/06 3306 5000 2018 23 1996/11/07 3193 5000 2018 23 1996/11/08 3213 5000 2018 23 1996/11/09 3272 5000 2018 23 1996/11/10 3238 5000 2018 23 1996/11/11 3226 5000 2018 23 1996/11/12 3373 5000 2018 23 1996/11/13 3399 5000 2018 23 1996/11/14 3281 5000 2018 23 1996/11/15 3237 5000 2018 23 1996/11/16 3128 5000 2018 23 1996/11/17 3081 5000 2018 23 1996/11/18 3196 5000 2018 23 1996/11/19 3090 5000 2018 23 1996/11/20 3032 5000 2018 23 1996/11/21 3154 5000 2018 23 1996/11/22 3138 5000 2018 23 1996/11/23 3113 5000 2018 23 1996/11/24 3135 5000 2018 23 1996/11/25 3169 5000 2018 23 1996/11/26 3167 5000 2018 23 1996/11/27 3279 5000 2018 23 1996/11/28 3315 5000 2018 23 1996/11/29 3274 5000 2018 23 1996/11/30 3248 5000 2018 23 1996/12/01 3184 5000 2018 23 1996/12/02 3053 5000 2018 23 1996/12/03 2991 5000 2018 23 1996/12/04 3059 5000 2018 23 1996/12/05 3285 5000 2018 23 1996/12/06 3247 5000 2018 23 1996/12/07 3123 5000 2018 23 1996/12/08 3075 5000 2018 23 1996/12/09 3105 5000 2018 23 1996/12/10 3158 5000 2018 23 1996/12/11 3200 5000 2018 23 1996/12/12 3158 5000 2018 23 1996/12/13 3156 5000 2018 23 1996/12/14 3152 5000 2018 23 1996/12/15 3088 5000 2018 23 1996/12/16 3056 5000 2018 23 1996/12/17 3125 5000 2018 23 1996/12/18 3218 5000 2018 23 1996/12/19 3126 5000 2018 23 1996/12/20 3074 5000 2018 23 1996/12/21 3118 5000 2018 23 1996/12/22 3174 5000 2018 23 1996/12/23 3209 5000 2018 23 1996/12/24 3136 5000 2018 23 1996/12/25 3186 5000 2018 23 1996/12/26 3204 5000 2018 23 1996/12/27 3149 5000 2018 23 1996/12/28 3227 5000 2018 23 1996/12/29 3201 5000 2018 23 1996/12/30 3156 5000 2018 23 1996/12/31 3134 5000 2018 23 1997/01/01 3156 5000 2018 23 1997/01/02 3278 5000 2018 23 1997/01/03 3176 5000 2018 23 1997/01/04 3124 5000 2018 23 1997/01/05 3150 5000 2018 23 1997/01/06 3230 5000 2018 23 1997/01/07 3175 5000 2018 23 1997/01/08 3171 5000 2018 23 1997/01/09 3168 5000 2018 23 1997/01/10 3200 5000 2018 23 1997/01/11 3194 5000 2018 23 1997/01/12 3133 5000 2018 23 1997/01/13 3094 5000 2018 23 1997/01/14 3109 5000 2018 23 1997/01/15 3113 5000 2018 23 1997/01/16 3104 5000 2018 23 1997/01/17 3083 5000 2018 23 1997/01/18 3160 5000 2018 23 1997/01/19 3121 5000 2018 23 1997/01/20 3110 5000 2018 23 1997/01/21 3219 5000 2018 23 1997/01/22 3141 5000 2018 23 1997/01/23 3102 5000 2018 23 1997/01/24 3216 5000 2018 23 1997/01/25 3243 5000 2018 23 1997/01/26 3159 5000 2018 23 1997/01/27 3180 5000 2018 23 1997/01/28 3207 5000 2018 23 1997/01/29 3208 5000 2018 23 1997/01/30 3156 5000 2018 23 1997/01/31 3134 5000 2018 23 1997/02/01 3151 5000 2018 23 1997/02/02 3123 5000 2018 23 1997/02/03 3216 5000 2018 23 1997/02/04 3151 5000 2018 23 1997/02/05 3107 5000 2018 23 1997/02/06 3196 5000 2018 23 1997/02/07 3184 5000 2018 23 1997/02/08 3183 5000 2018 23 1997/02/09 3186 5000 2018 23 1997/02/10 3191 5000 2018 23 1997/02/11 3231 5000 2018 23 1997/02/12 3131 5000 2018 23 1997/02/13 3075 5000 2018 23 1997/02/14 3083 5000 2018 23 1997/02/15 3088 5000 2018 23 1997/02/16 3243 5000 2018 23 1997/02/17 3224 5000 2018 23 1997/02/18 3205 5000 2018 23 1997/02/19 3124 5000 2018 23 1997/02/20 3103 5000 2018 23 1997/02/21 3132 5000 2018 23 1997/02/22 2998 5000 2018 23 1997/02/23 2938 5000 2018 23 1997/02/24 2990 5000 2018 23 1997/02/25 3071 5000 2018 23 1997/02/26 3136 5000 2018 23 1997/02/27 3023 5000 2018 23 1997/02/28 3040 5000 2018 23 1997/03/01 3178 5000 2018 23 1997/03/02 3092 5000 2018 23 1997/03/03 3083 5000 2018 23 1997/03/04 3070 5000 2018 23 1997/03/05 3052 5000 2018 23 1997/03/06 3045 5000 2018 23 1997/03/07 3113 5000 2018 23 1997/03/08 3136 5000 2018 23 1997/03/09 3113 5000 2018 23 1997/03/10 3077 5000 2018 23 1997/03/11 3139 5000 2018 23 1997/03/12 3020 5000 2018 23 1997/03/13 3021 5000 2018 23 1997/03/14 3093 5000 2018 23 1997/03/15 3118 5000 2018 23 1997/03/16 3103 5000 2018 23 1997/03/17 3069 5000 2018 23 1997/03/18 3047 5000 2018 23 1997/03/19 3119 5000 2018 23 1997/03/20 3120 5000 2018 23 1997/03/21 3124 5000 2018 23 1997/03/22 3234 5000 2018 23 1997/03/23 3213 5000 2018 23 1997/03/24 3143 5000 2018 23 1997/03/25 3081 5000 2018 23 1997/03/26 3053 5000 2018 23 1997/03/27 3106 5000 2018 23 1997/03/28 3078 5000 2018 23 1997/03/29 3101 5000 2018 23 1997/03/30 3155 5000 2018 23 1997/03/31 3041 5000 2018 23 1997/04/01 3004 5000 2018 23 1997/04/02 3028 5000 2018 23 1997/04/03 3085 5000 2018 23 1997/04/04 3089 5000 2018 23 1997/04/05 3104 5000 2018 23 1997/04/06 3135 5000 2018 23 1997/04/07 3216 5000 2018 23 1997/04/08 3183 5000 2018 23 1997/04/09 3185 5000 2018 23 1997/04/10 3143 5000 2018 23 1997/04/11 3153 5000 2018 23 1997/04/12 3131 5000 2018 23 1997/04/13 3105 5000 2018 23 1997/04/14 3070 5000 2018 23 1997/04/15 3093 5000 2018 23 1997/04/16 3080 5000 2018 23 1997/04/17 3038 5000 2018 23 1997/04/18 3059 5000 2018 23 1997/04/19 3058 5000 2018 23 1997/04/20 3053 5000 2018 23 1997/04/21 3087 5000 2018 23 1997/04/22 3148 5000 2018 23 1997/04/23 3192 5000 2018 23 1997/04/24 3125 5000 2018 23 1997/04/25 3096 5000 2018 23 1997/04/26 3066 5000 2018 23 1997/04/27 3084 5000 2018 23 1997/04/28 3127 5000 2018 23 1997/04/29 3171 5000 2018 23 1997/04/30 3193 5000 2018 23 1997/05/01 3131 5000 2018 23 1997/05/02 3112 5000 2018 23 1997/05/03 3094 5000 2018 23 1997/05/04 3167 5000 2018 23 1997/05/05 3149 5000 2018 23 1997/05/06 3121 5000 2018 23 1997/05/07 3091 5000 2018 23 1997/05/08 3166 5000 2018 23 1997/05/09 3179 5000 2018 23 1997/05/10 3081 5000 2018 23 1997/05/11 3049 5000 2018 23 1997/05/12 3045 5000 2018 23 1997/05/13 3025 5000 2018 23 1997/05/14 3091 5000 2018 23 1997/05/15 3184 5000 2018 23 1997/05/16 3212 5000 2018 23 1997/05/17 3254 5000 2018 23 1997/05/18 3204 5000 2018 23 1997/05/19 3266 5000 2018 23 1997/05/20 3340 5000 2018 23 1997/05/21 3284 5000 2018 23 1997/05/22 3186 5000 2018 23 1997/05/23 3125 5000 2018 23 1997/05/24 3203 5000 2018 23 1997/05/25 3274 5000 2018 23 1997/05/26 3188 5000 2018 23 1997/05/27 3178 5000 2018 23 1997/05/28 3163 5000 2018 23 1997/05/29 3178 5000 2018 23 1997/05/30 3218 5000 2018 23 1997/05/31 3227 5000 2018 23 1997/06/01 3191 5000 2018 23 1997/06/02 3174 5000 2018 23 1997/06/03 3185 5000 2018 23 1997/06/04 3255 5000 2018 23 1997/06/05 3305 5000 2018 23 1997/06/06 3296 5000 2018 23 1997/06/07 3243 5000 2018 23 1997/06/08 3273 5000 2018 23 1997/06/09 3374 5000 2018 23 1997/06/10 3463 5000 2018 23 1997/06/11 3397 5000 2018 23 1997/06/12 3334 5000 2018 23 1997/06/13 3260 5000 2018 23 1997/06/14 3252 5000 2018 23 1997/06/15 3233 5000 2018 23 1997/06/16 3273 5000 2018 23 1997/06/17 3245 5000 2018 23 1997/06/18 3226 5000 2018 23 1997/06/19 3232 5000 2018 23 1997/06/20 3341 5000 2018 23 1997/06/21 3259 5000 2018 23 1997/06/22 3184 5000 2018 23 1997/06/23 3195 5000 2018 23 1997/06/24 3211 5000 2018 23 1997/06/25 3185 5000 2018 23 1997/06/26 3160 5000 2018 23 1997/06/27 3205 5000 2018 23 1997/06/28 3290 5000 2018 23 1997/06/29 3306 5000 2018 23 1997/06/30 3181 5000 2018 23 1997/07/01 3167 5000 2018 23 1997/07/02 3190 5000 2018 23 1997/07/03 3193 5000 2018 23 1997/07/04 3190 5000 2018 23 1997/07/05 3200 5000 2018 23 1997/07/06 3199 5000 2018 23 1997/07/07 3174 5000 2018 23 1997/07/08 3179 5000 2018 23 1997/07/09 3213 5000 2018 23 1997/07/10 3207 5000 2018 23 1997/07/11 3229 5000 2018 23 1997/07/12 3248 5000 2018 23 1997/07/13 3235 5000 2018 23 1997/07/14 3251 5000 2018 23 1997/07/15 3276 5000 2018 23 1997/07/16 3302 5000 2018 23 1997/07/17 3302 5000 2018 23 1997/07/18 3266 5000 2018 23 1997/07/19 3231 5000 2018 23 1997/07/20 3236 5000 2018 23 1997/07/21 3238 5000 2018 23 1997/07/22 3247 5000 2018 23 1997/07/23 3268 5000 2018 23 1997/07/24 3294 5000 2018 23 1997/07/25 3319 5000 2018 23 1997/07/26 3393 5000 2018 23 1997/07/27 3339 5000 2018 23 1997/07/28 3322 5000 2018 23 1997/07/29 3333 5000 2018 23 1997/07/30 3308 5000 2018 23 1997/07/31 3254 5000 2018 23 1997/08/01 3220 5000 2018 23 1997/08/02 3238 5000 2018 23 1997/08/03 3246 5000 2018 23 1997/08/04 3270 5000 2018 23 1997/08/05 3299 5000 2018 23 1997/08/06 3299 5000 2018 23 1997/08/07 3268 5000 2018 23 1997/08/08 3229 5000 2018 23 1997/08/09 3247 5000 2018 23 1997/08/10 3223 5000 2018 23 1997/08/11 3194 5000 2018 23 1997/08/12 3215 5000 2018 23 1997/08/13 3269 5000 2018 23 1997/08/14 3298 5000 2018 23 1997/08/15 3320 5000 2018 23 1997/08/16 3388 5000 2018 23 1997/08/17 3414 5000 2018 23 1997/08/18 3379 5000 2018 23 1997/08/19 3359 5000 2018 23 1997/08/20 3358 5000 2018 23 1997/08/21 3403 5000 2018 23 1997/08/22 3528 5000 2018 23 1997/08/23 3604 5000 2018 23 1997/08/24 3588 5000 2018 23 1997/08/25 3516 5000 2018 23 1997/08/26 3423 5000 2018 23 1997/08/27 3395 5000 2018 23 1997/08/28 3357 5000 2018 23 1997/08/29 3326 5000 2018 23 1997/08/30 3319 5000 2018 23 1997/08/31 3336 5000 2018 23 1997/09/01 3318 5000 2018 23 1997/09/02 3329 5000 2018 23 1997/09/03 3417 5000 2018 23 1997/09/04 3371 5000 2018 23 1997/09/05 3261 5000 2018 23 1997/09/06 3231 5000 2018 23 1997/09/07 3276 5000 2018 23 1997/09/08 3278 5000 2018 23 1997/09/09 3287 5000 2018 23 1997/09/10 3313 5000 2018 23 1997/09/11 3327 5000 2018 23 1997/09/12 3302 5000 2018 23 1997/09/13 3290 5000 2018 23 1997/09/14 3343 5000 2018 23 1997/09/15 3358 5000 2018 23 1997/09/16 3387 5000 2018 23 1997/09/17 3462 5000 2018 23 1997/09/18 3492 5000 2018 23 1997/09/19 3547 5000 2018 23 1997/09/20 3409 5000 2018 23 1997/09/21 3397 5000 2018 23 1997/09/22 3353 5000 2018 23 1997/09/23 3313 5000 2018 23 1997/09/24 3314 5000 2018 23 1997/09/25 3303 5000 2018 23 1997/09/26 3418 5000 2018 23 1997/09/27 3445 5000 2018 23 1997/09/28 -999 5000 2018 23 1997/09/29 -999 5000 2018 23 1997/09/30 3236 5000 2018 23 1997/10/01 3213 5000 2018 23 1997/10/02 3208 5000 2018 23 1997/10/03 3255 5000 2018 23 1997/10/04 3310 5000 2018 23 1997/10/05 3371 5000 2018 23 1997/10/06 3307 5000 2018 23 1997/10/07 -999 5000 2018 23 1997/10/08 3202 5000 2018 23 1997/10/09 3105 5000 2018 23 1997/10/10 3172 5000 2018 23 1997/10/11 3222 5000 2018 23 1997/10/12 3135 5000 2018 23 1997/10/13 3089 5000 2018 23 1997/10/14 3125 5000 2018 23 1997/10/15 3204 5000 2018 23 1997/10/16 3182 5000 2018 23 1997/10/17 3230 5000 2018 23 1997/10/18 3284 5000 2018 23 1997/10/19 3223 5000 2018 23 1997/10/20 3239 5000 2018 23 1997/10/21 3263 5000 2018 23 1997/10/22 3258 5000 2018 23 1997/10/23 3231 5000 2018 23 1997/10/24 3248 5000 2018 23 1997/10/25 3307 5000 2018 23 1997/10/26 3294 5000 2018 23 1997/10/27 3247 5000 2018 23 1997/10/28 3198 5000 2018 23 1997/10/29 3221 5000 2018 23 1997/10/30 3266 5000 2018 23 1997/10/31 3301 5000 2018 23 1997/11/01 3202 5000 2018 23 1997/11/02 3138 5000 2018 23 1997/11/03 3210 5000 2018 23 1997/11/04 3250 5000 2018 23 1997/11/05 3277 5000 2018 23 1997/11/06 3252 5000 2018 23 1997/11/07 3200 5000 2018 23 1997/11/08 3201 5000 2018 23 1997/11/09 3150 5000 2018 23 1997/11/10 3095 5000 2018 23 1997/11/11 3137 5000 2018 23 1997/11/12 3180 5000 2018 23 1997/11/13 3270 5000 2018 23 1997/11/14 3279 5000 2018 23 1997/11/15 3313 5000 2018 23 1997/11/16 3274 5000 2018 23 1997/11/17 3371 5000 2018 23 1997/11/18 3250 5000 2018 23 1997/11/19 3061 5000 2018 23 1997/11/20 3029 5000 2018 23 1997/11/21 3136 5000 2018 23 1997/11/22 3277 5000 2018 23 1997/11/23 3265 5000 2018 23 1997/11/24 3134 5000 2018 23 1997/11/25 3131 5000 2018 23 1997/11/26 -999 5000 2018 23 1997/11/27 3225 5000 2018 23 1997/11/28 3075 5000 2018 23 1997/11/29 3163 5000 2018 23 1997/11/30 3228 5000 2018 23 1997/12/01 3164 5000 2018 23 1997/12/02 3196 5000 2018 23 1997/12/03 3075 5000 2018 23 1997/12/04 3021 5000 2018 23 1997/12/05 3036 5000 2018 23 1997/12/06 3038 5000 2018 23 1997/12/07 3144 5000 2018 23 1997/12/08 3214 5000 2018 23 1997/12/09 3208 5000 2018 23 1997/12/10 3167 5000 2018 23 1997/12/11 3159 5000 2018 23 1997/12/12 3180 5000 2018 23 1997/12/13 3160 5000 2018 23 1997/12/14 3167 5000 2018 23 1997/12/15 3200 5000 2018 23 1997/12/16 3173 5000 2018 23 1997/12/17 3217 5000 2018 23 1997/12/18 3297 5000 2018 23 1997/12/19 3181 5000 2018 23 1997/12/20 3157 5000 2018 23 1997/12/21 3126 5000 2018 23 1997/12/22 3077 5000 2018 23 1997/12/23 3191 5000 2018 23 1997/12/24 3264 5000 2018 23 1997/12/25 3199 5000 2018 23 1997/12/26 3200 5000 2018 23 1997/12/27 3288 5000 2018 23 1997/12/28 3296 5000 2018 23 1997/12/29 3235 5000 2018 23 1997/12/30 3314 5000 2018 23 1997/12/31 3271 5000 2018 23 1998/01/01 3222 5000 2018 23 1998/01/02 3206 5000 2018 23 1998/01/03 3151 5000 2018 23 1998/01/04 3222 5000 2018 23 1998/01/05 3130 5000 2018 23 1998/01/06 3077 5000 2018 23 1998/01/07 3036 5000 2018 23 1998/01/08 3147 5000 2018 23 1998/01/09 3197 5000 2018 23 1998/01/10 3153 5000 2018 23 1998/01/11 3209 5000 2018 23 1998/01/12 3257 5000 2018 23 1998/01/13 3185 5000 2018 23 1998/01/14 3168 5000 2018 23 1998/01/15 3343 5000 2018 23 1998/01/16 3327 5000 2018 23 1998/01/17 3206 5000 2018 23 1998/01/18 3385 5000 2018 23 1998/01/19 3281 5000 2018 23 1998/01/20 3090 5000 2018 23 1998/01/21 3094 5000 2018 23 1998/01/22 3071 5000 2018 23 1998/01/23 3137 5000 2018 23 1998/01/24 3165 5000 2018 23 1998/01/25 3092 5000 2018 23 1998/01/26 3115 5000 2018 23 1998/01/27 -999 5000 2018 23 1998/01/28 3133 5000 2018 23 1998/01/29 3123 5000 2018 23 1998/01/30 3074 5000 2018 23 1998/01/31 3085 5000 2018 23 1998/02/01 3010 5000 2018 23 1998/02/02 3008 5000 2018 23 1998/02/03 3061 5000 2018 23 1998/02/04 3154 5000 2018 23 1998/02/05 3164 5000 2018 23 1998/02/06 3188 5000 2018 23 1998/02/07 3212 5000 2018 23 1998/02/08 3359 5000 2018 23 1998/02/09 3273 5000 2018 23 1998/02/10 3236 5000 2018 23 1998/02/11 3156 5000 2018 23 1998/02/12 3199 5000 2018 23 1998/02/13 3209 5000 2018 23 1998/02/14 3234 5000 2018 23 1998/02/15 3226 5000 2018 23 1998/02/16 3162 5000 2018 23 1998/02/17 3146 5000 2018 23 1998/02/18 3009 5000 2018 23 1998/02/19 3002 5000 2018 23 1998/02/20 3159 5000 2018 23 1998/02/21 3234 5000 2018 23 1998/02/22 3095 5000 2018 23 1998/02/23 3125 5000 2018 23 1998/02/24 3205 5000 2018 23 1998/02/25 3296 5000 2018 23 1998/02/26 3310 5000 2018 23 1998/02/27 3252 5000 2018 23 1998/02/28 3232 5000 2018 23 1998/03/01 3257 5000 2018 23 1998/03/02 3166 5000 2018 23 1998/03/03 3157 5000 2018 23 1998/03/04 3176 5000 2018 23 1998/03/05 3216 5000 2018 23 1998/03/06 3281 5000 2018 23 1998/03/07 3271 5000 2018 23 1998/03/08 3186 5000 2018 23 1998/03/09 3251 5000 2018 23 1998/03/10 3223 5000 2018 23 1998/03/11 3205 5000 2018 23 1998/03/12 3389 5000 2018 23 1998/03/13 3356 5000 2018 23 1998/03/14 3275 5000 2018 23 1998/03/15 3272 5000 2018 23 1998/03/16 3133 5000 2018 23 1998/03/17 3138 5000 2018 23 1998/03/18 3067 5000 2018 23 1998/03/19 3085 5000 2018 23 1998/03/20 3229 5000 2018 23 1998/03/21 3178 5000 2018 23 1998/03/22 3111 5000 2018 23 1998/03/23 3065 5000 2018 23 1998/03/24 3104 5000 2018 23 1998/03/25 3148 5000 2018 23 1998/03/26 3079 5000 2018 23 1998/03/27 3140 5000 2018 23 1998/03/28 3157 5000 2018 23 1998/03/29 3074 5000 2018 23 1998/03/30 3086 5000 2018 23 1998/03/31 3126 5000 2018 23 1998/04/01 3107 5000 2018 23 1998/04/02 3218 5000 2018 23 1998/04/03 3114 5000 2018 23 1998/04/04 3050 5000 2018 23 1998/04/05 3036 5000 2018 23 1998/04/06 3057 5000 2018 23 1998/04/07 3150 5000 2018 23 1998/04/08 3146 5000 2018 23 1998/04/09 3189 5000 2018 23 1998/04/10 3187 5000 2018 23 1998/04/11 3156 5000 2018 23 1998/04/12 3158 5000 2018 23 1998/04/13 3249 5000 2018 23 1998/04/14 3315 5000 2018 23 1998/04/15 3310 5000 2018 23 1998/04/16 3221 5000 2018 23 1998/04/17 3272 5000 2018 23 1998/04/18 3284 5000 2018 23 1998/04/19 3261 5000 2018 23 1998/04/20 3156 5000 2018 23 1998/04/21 3100 5000 2018 23 1998/04/22 3105 5000 2018 23 1998/04/23 3096 5000 2018 23 1998/04/24 3199 5000 2018 23 1998/04/25 3283 5000 2018 23 1998/04/26 3200 5000 2018 23 1998/04/27 3144 5000 2018 23 1998/04/28 3110 5000 2018 23 1998/04/29 3123 5000 2018 23 1998/04/30 3082 5000 2018 23 1998/05/01 3079 5000 2018 23 1998/05/02 3148 5000 2018 23 1998/05/03 3205 5000 2018 23 1998/05/04 3095 5000 2018 23 1998/05/05 3049 5000 2018 23 1998/05/06 3103 5000 2018 23 1998/05/07 3154 5000 2018 23 1998/05/08 3179 5000 2018 23 1998/05/09 3125 5000 2018 23 1998/05/10 3130 5000 2018 23 1998/05/11 3102 5000 2018 23 1998/05/12 3156 5000 2018 23 1998/05/13 3157 5000 2018 23 1998/05/14 3093 5000 2018 23 1998/05/15 3054 5000 2018 23 1998/05/16 3034 5000 2018 23 1998/05/17 3077 5000 2018 23 1998/05/18 3090 5000 2018 23 1998/05/19 3114 5000 2018 23 1998/05/20 3073 5000 2018 23 1998/05/21 3084 5000 2018 23 1998/05/22 3088 5000 2018 23 1998/05/23 3079 5000 2018 23 1998/05/24 3144 5000 2018 23 1998/05/25 3274 5000 2018 23 1998/05/26 3251 5000 2018 23 1998/05/27 3224 5000 2018 23 1998/05/28 3355 5000 2018 23 1998/05/29 3534 5000 2018 23 1998/05/30 3534 5000 2018 23 1998/05/31 3429 5000 2018 23 1998/06/01 3394 5000 2018 23 1998/06/02 3362 5000 2018 23 1998/06/03 3369 5000 2018 23 1998/06/04 3340 5000 2018 23 1998/06/05 3272 5000 2018 23 1998/06/06 3301 5000 2018 23 1998/06/07 3346 5000 2018 23 1998/06/08 3300 5000 2018 23 1998/06/09 3248 5000 2018 23 1998/06/10 3347 5000 2018 23 1998/06/11 3345 5000 2018 23 1998/06/12 3299 5000 2018 23 1998/06/13 3344 5000 2018 23 1998/06/14 3470 5000 2018 23 1998/06/15 3438 5000 2018 23 1998/06/16 3362 5000 2018 23 1998/06/17 3386 5000 2018 23 1998/06/18 3395 5000 2018 23 1998/06/19 3461 5000 2018 23 1998/06/20 3464 5000 2018 23 1998/06/21 3423 5000 2018 23 1998/06/22 3466 5000 2018 23 1998/06/23 3450 5000 2018 23 1998/06/24 3399 5000 2018 23 1998/06/25 3374 5000 2018 23 1998/06/26 3361 5000 2018 23 1998/06/27 3361 5000 2018 23 1998/06/28 3383 5000 2018 23 1998/06/29 3408 5000 2018 23 1998/06/30 3369 5000 2018 23 1998/07/01 3347 5000 2018 23 1998/07/02 3354 5000 2018 23 1998/07/03 3349 5000 2018 23 1998/07/04 3338 5000 2018 23 1998/07/05 3344 5000 2018 23 1998/07/06 3302 5000 2018 23 1998/07/07 3331 5000 2018 23 1998/07/08 3378 5000 2018 23 1998/07/09 3402 5000 2018 23 1998/07/10 3400 5000 2018 23 1998/07/11 3422 5000 2018 23 1998/07/12 3426 5000 2018 23 1998/07/13 3398 5000 2018 23 1998/07/14 3371 5000 2018 23 1998/07/15 3381 5000 2018 23 1998/07/16 3393 5000 2018 23 1998/07/17 3443 5000 2018 23 1998/07/18 3409 5000 2018 23 1998/07/19 3402 5000 2018 23 1998/07/20 3430 5000 2018 23 1998/07/21 3422 5000 2018 23 1998/07/22 3443 5000 2018 23 1998/07/23 3425 5000 2018 23 1998/07/24 3356 5000 2018 23 1998/07/25 3342 5000 2018 23 1998/07/26 3367 5000 2018 23 1998/07/27 3353 5000 2018 23 1998/07/28 3328 5000 2018 23 1998/07/29 3327 5000 2018 23 1998/07/30 3318 5000 2018 23 1998/07/31 3290 5000 2018 23 1998/08/01 3293 5000 2018 23 1998/08/02 3296 5000 2018 23 1998/08/03 3272 5000 2018 23 1998/08/04 3280 5000 2018 23 1998/08/05 3309 5000 2018 23 1998/08/06 3309 5000 2018 23 1998/08/07 -999 5000 2018 23 1998/08/08 3281 5000 2018 23 1998/08/09 3310 5000 2018 23 1998/08/10 3330 5000 2018 23 1998/08/11 3335 5000 2018 23 1998/08/12 3336 5000 2018 23 1998/08/13 3360 5000 2018 23 1998/08/14 3366 5000 2018 23 1998/08/15 3311 5000 2018 23 1998/08/16 3317 5000 2018 23 1998/08/17 3323 5000 2018 23 1998/08/18 3264 5000 2018 23 1998/08/19 3250 5000 2018 23 1998/08/20 3262 5000 2018 23 1998/08/21 3254 5000 2018 23 1998/08/22 3219 5000 2018 23 1998/08/23 3236 5000 2018 23 1998/08/24 3315 5000 2018 23 1998/08/25 3359 5000 2018 23 1998/08/26 3349 5000 2018 23 1998/08/27 3323 5000 2018 23 1998/08/28 3324 5000 2018 23 1998/08/29 3322 5000 2018 23 1998/08/30 3313 5000 2018 23 1998/08/31 3287 5000 2018 23 1998/09/01 3307 5000 2018 23 1998/09/02 3344 5000 2018 23 1998/09/03 3356 5000 2018 23 1998/09/04 3369 5000 2018 23 1998/09/05 3360 5000 2018 23 1998/09/06 3331 5000 2018 23 1998/09/07 3361 5000 2018 23 1998/09/08 3403 5000 2018 23 1998/09/09 3367 5000 2018 23 1998/09/10 3312 5000 2018 23 1998/09/11 3290 5000 2018 23 1998/09/12 3296 5000 2018 23 1998/09/13 3308 5000 2018 23 1998/09/14 3319 5000 2018 23 1998/09/15 3379 5000 2018 23 1998/09/16 3569 5000 2018 23 1998/09/17 3306 5000 2018 23 1998/09/18 3203 5000 2018 23 1998/09/19 3174 5000 2018 23 1998/09/20 3243 5000 2018 23 1998/09/21 3348 5000 2018 23 1998/09/22 3328 5000 2018 23 1998/09/23 3241 5000 2018 23 1998/09/24 3189 5000 2018 23 1998/09/25 3186 5000 2018 23 1998/09/26 3237 5000 2018 23 1998/09/27 3273 5000 2018 23 1998/09/28 3235 5000 2018 23 1998/09/29 3279 5000 2018 23 1998/09/30 3325 5000 2018 23 1998/10/01 3381 5000 2018 23 1998/10/02 3373 5000 2018 23 1998/10/03 3235 5000 2018 23 1998/10/04 3215 5000 2018 23 1998/10/05 3211 5000 2018 23 1998/10/06 3284 5000 2018 23 1998/10/07 3340 5000 2018 23 1998/10/08 3411 5000 2018 23 1998/10/09 3290 5000 2018 23 1998/10/10 3227 5000 2018 23 1998/10/11 3173 5000 2018 23 1998/10/12 3157 5000 2018 23 1998/10/13 3184 5000 2018 23 1998/10/14 3220 5000 2018 23 1998/10/15 3208 5000 2018 23 1998/10/16 3225 5000 2018 23 1998/10/17 3267 5000 2018 23 1998/10/18 3345 5000 2018 23 1998/10/19 3244 5000 2018 23 1998/10/20 3197 5000 2018 23 1998/10/21 3220 5000 2018 23 1998/10/22 3312 5000 2018 23 1998/10/23 3340 5000 2018 23 1998/10/24 3418 5000 2018 23 1998/10/25 3427 5000 2018 23 1998/10/26 3365 5000 2018 23 1998/10/27 3331 5000 2018 23 1998/10/28 3397 5000 2018 23 1998/10/29 3379 5000 2018 23 1998/10/30 3350 5000 2018 23 1998/10/31 3378 5000 2018 23 1998/11/01 3355 5000 2018 23 1998/11/02 3330 5000 2018 23 1998/11/03 3338 5000 2018 23 1998/11/04 3374 5000 2018 23 1998/11/05 3355 5000 2018 23 1998/11/06 3328 5000 2018 23 1998/11/07 3409 5000 2018 23 1998/11/08 3443 5000 2018 23 1998/11/09 3415 5000 2018 23 1998/11/10 3341 5000 2018 23 1998/11/11 3286 5000 2018 23 1998/11/12 3272 5000 2018 23 1998/11/13 3288 5000 2018 23 1998/11/14 3309 5000 2018 23 1998/11/15 3301 5000 2018 23 1998/11/16 3364 5000 2018 23 1998/11/17 3453 5000 2018 23 1998/11/18 3290 5000 2018 23 1998/11/19 3186 5000 2018 23 1998/11/20 3203 5000 2018 23 1998/11/21 3219 5000 2018 23 1998/11/22 3206 5000 2018 23 1998/11/23 3227 5000 2018 23 1998/11/24 3201 5000 2018 23 1998/11/25 3178 5000 2018 23 1998/11/26 3107 5000 2018 23 1998/11/27 3177 5000 2018 23 1998/11/28 3280 5000 2018 23 1998/11/29 3163 5000 2018 23 1998/11/30 3158 5000 2018 23 1998/12/01 3255 5000 2018 23 1998/12/02 3235 5000 2018 23 1998/12/03 3215 5000 2018 23 1998/12/04 3239 5000 2018 23 1998/12/05 3258 5000 2018 23 1998/12/06 3176 5000 2018 23 1998/12/07 3141 5000 2018 23 1998/12/08 3210 5000 2018 23 1998/12/09 -999 5000 2018 23 1998/12/10 3032 5000 2018 23 1998/12/11 3079 5000 2018 23 1998/12/12 3035 5000 2018 23 1998/12/13 3077 5000 2018 23 1998/12/14 3159 5000 2018 23 1998/12/15 3174 5000 2018 23 1998/12/16 3149 5000 2018 23 1998/12/17 3140 5000 2018 23 1998/12/18 3118 5000 2018 23 1998/12/19 3216 5000 2018 23 1998/12/20 3254 5000 2018 23 1998/12/21 3207 5000 2018 23 1998/12/22 3223 5000 2018 23 1998/12/23 3251 5000 2018 23 1998/12/24 3221 5000 2018 23 1998/12/25 3190 5000 2018 23 1998/12/26 3224 5000 2018 23 1998/12/27 3167 5000 2018 23 1998/12/28 3104 5000 2018 23 1998/12/29 3137 5000 2018 23 1998/12/30 3182 5000 2018 23 1998/12/31 3178 5000 2018 23 1999/01/01 3205 5000 2018 23 1999/01/02 3267 5000 2018 23 1999/01/03 3256 5000 2018 23 1999/01/04 3195 5000 2018 23 1999/01/05 3142 5000 2018 23 1999/01/06 3231 5000 2018 23 1999/01/07 3336 5000 2018 23 1999/01/08 3273 5000 2018 23 1999/01/09 3205 5000 2018 23 1999/01/10 3222 5000 2018 23 1999/01/11 3207 5000 2018 23 1999/01/12 3199 5000 2018 23 1999/01/13 3223 5000 2018 23 1999/01/14 3247 5000 2018 23 1999/01/15 3300 5000 2018 23 1999/01/16 3263 5000 2018 23 1999/01/17 3145 5000 2018 23 1999/01/18 3133 5000 2018 23 1999/01/19 3175 5000 2018 23 1999/01/20 3255 5000 2018 23 1999/01/21 3194 5000 2018 23 1999/01/22 3139 5000 2018 23 1999/01/23 3169 5000 2018 23 1999/01/24 3188 5000 2018 23 1999/01/25 3240 5000 2018 23 1999/01/26 3281 5000 2018 23 1999/01/27 3214 5000 2018 23 1999/01/28 3226 5000 2018 23 1999/01/29 3205 5000 2018 23 1999/01/30 3164 5000 2018 23 1999/01/31 3140 5000 2018 23 1999/02/01 3206 5000 2018 23 1999/02/02 3299 5000 2018 23 1999/02/03 3286 5000 2018 23 1999/02/04 3124 5000 2018 23 1999/02/05 3109 5000 2018 23 1999/02/06 3107 5000 2018 23 1999/02/07 3147 5000 2018 23 1999/02/08 3147 5000 2018 23 1999/02/09 3126 5000 2018 23 1999/02/10 3139 5000 2018 23 1999/02/11 3185 5000 2018 23 1999/02/12 3169 5000 2018 23 1999/02/13 3103 5000 2018 23 1999/02/14 3056 5000 2018 23 1999/02/15 3050 5000 2018 23 1999/02/16 3088 5000 2018 23 1999/02/17 3153 5000 2018 23 1999/02/18 3217 5000 2018 23 1999/02/19 3200 5000 2018 23 1999/02/20 3123 5000 2018 23 1999/02/21 3121 5000 2018 23 1999/02/22 3105 5000 2018 23 1999/02/23 3113 5000 2018 23 1999/02/24 3126 5000 2018 23 1999/02/25 3203 5000 2018 23 1999/02/26 3178 5000 2018 23 1999/02/27 3298 5000 2018 23 1999/02/28 3164 5000 2018 23 1999/03/01 3192 5000 2018 23 1999/03/02 3216 5000 2018 23 1999/03/03 3171 5000 2018 23 1999/03/04 3195 5000 2018 23 1999/03/05 3266 5000 2018 23 1999/03/06 3233 5000 2018 23 1999/03/07 3267 5000 2018 23 1999/03/08 3274 5000 2018 23 1999/03/09 3226 5000 2018 23 1999/03/10 3252 5000 2018 23 1999/03/11 3256 5000 2018 23 1999/03/12 3190 5000 2018 23 1999/03/13 3134 5000 2018 23 1999/03/14 3155 5000 2018 23 1999/03/15 3286 5000 2018 23 1999/03/16 3322 5000 2018 23 1999/03/17 3170 5000 2018 23 1999/03/18 3167 5000 2018 23 1999/03/19 3283 5000 2018 23 1999/03/20 3312 5000 2018 23 1999/03/21 3284 5000 2018 23 1999/03/22 3339 5000 2018 23 1999/03/23 3158 5000 2018 23 1999/03/24 3116 5000 2018 23 1999/03/25 3223 5000 2018 23 1999/03/26 3315 5000 2018 23 1999/03/27 3314 5000 2018 23 1999/03/28 3220 5000 2018 23 1999/03/29 3171 5000 2018 23 1999/03/30 3152 5000 2018 23 1999/03/31 3208 5000 2018 23 1999/04/01 3176 5000 2018 23 1999/04/02 3257 5000 2018 23 1999/04/03 3197 5000 2018 23 1999/04/04 3134 5000 2018 23 1999/04/05 3206 5000 2018 23 1999/04/06 3256 5000 2018 23 1999/04/07 3246 5000 2018 23 1999/04/08 3128 5000 2018 23 1999/04/09 3108 5000 2018 23 1999/04/10 3194 5000 2018 23 1999/04/11 3338 5000 2018 23 1999/04/12 3320 5000 2018 23 1999/04/13 3369 5000 2018 23 1999/04/14 3245 5000 2018 23 1999/04/15 3076 5000 2018 23 1999/04/16 3069 5000 2018 23 1999/04/17 3086 5000 2018 23 1999/04/18 3089 5000 2018 23 1999/04/19 3173 5000 2018 23 1999/04/20 3147 5000 2018 23 1999/04/21 3070 5000 2018 23 1999/04/22 3059 5000 2018 23 1999/04/23 3168 5000 2018 23 1999/04/24 3273 5000 2018 23 1999/04/25 3268 5000 2018 23 1999/04/26 3210 5000 2018 23 1999/04/27 3227 5000 2018 23 1999/04/28 3259 5000 2018 23 1999/04/29 3189 5000 2018 23 1999/04/30 3065 5000 2018 23 1999/05/01 3004 5000 2018 23 1999/05/02 3004 5000 2018 23 1999/05/03 3006 5000 2018 23 1999/05/04 3125 5000 2018 23 1999/05/05 3247 5000 2018 23 1999/05/06 3145 5000 2018 23 1999/05/07 3098 5000 2018 23 1999/05/08 3091 5000 2018 23 1999/05/09 3084 5000 2018 23 1999/05/10 3105 5000 2018 23 1999/05/11 3131 5000 2018 23 1999/05/12 3115 5000 2018 23 1999/05/13 3150 5000 2018 23 1999/05/14 3165 5000 2018 23 1999/05/15 3161 5000 2018 23 1999/05/16 3178 5000 2018 23 1999/05/17 3134 5000 2018 23 1999/05/18 3097 5000 2018 23 1999/05/19 3218 5000 2018 23 1999/05/20 3195 5000 2018 23 1999/05/21 3099 5000 2018 23 1999/05/22 3073 5000 2018 23 1999/05/23 3115 5000 2018 23 1999/05/24 3193 5000 2018 23 1999/05/25 3281 5000 2018 23 1999/05/26 3172 5000 2018 23 1999/05/27 3220 5000 2018 23 1999/05/28 3199 5000 2018 23 1999/05/29 3186 5000 2018 23 1999/05/30 3129 5000 2018 23 1999/05/31 3134 5000 2018 23 1999/06/01 3172 5000 2018 23 1999/06/02 3172 5000 2018 23 1999/06/03 3160 5000 2018 23 1999/06/04 3175 5000 2018 23 1999/06/05 3115 5000 2018 23 1999/06/06 3089 5000 2018 23 1999/06/07 3191 5000 2018 23 1999/06/08 3184 5000 2018 23 1999/06/09 3160 5000 2018 23 1999/06/10 3126 5000 2018 23 1999/06/11 3155 5000 2018 23 1999/06/12 3166 5000 2018 23 1999/06/13 3152 5000 2018 23 1999/06/14 3155 5000 2018 23 1999/06/15 3184 5000 2018 23 1999/06/16 3210 5000 2018 23 1999/06/17 3244 5000 2018 23 1999/06/18 3244 5000 2018 23 1999/06/19 3280 5000 2018 23 1999/06/20 3325 5000 2018 23 1999/06/21 3290 5000 2018 23 1999/06/22 3350 5000 2018 23 1999/06/23 3401 5000 2018 23 1999/06/24 3455 5000 2018 23 1999/06/25 3410 5000 2018 23 1999/06/26 3303 5000 2018 23 1999/06/27 3304 5000 2018 23 1999/06/28 3271 5000 2018 23 1999/06/29 3249 5000 2018 23 1999/06/30 3325 5000 2018 23 1999/07/01 3297 5000 2018 23 1999/07/02 3255 5000 2018 23 1999/07/03 3249 5000 2018 23 1999/07/04 3261 5000 2018 23 1999/07/05 3271 5000 2018 23 1999/07/06 3241 5000 2018 23 1999/07/07 3235 5000 2018 23 1999/07/08 3296 5000 2018 23 1999/07/09 3376 5000 2018 23 1999/07/10 3429 5000 2018 23 1999/07/11 3444 5000 2018 23 1999/07/12 3408 5000 2018 23 1999/07/13 3371 5000 2018 23 1999/07/14 3357 5000 2018 23 1999/07/15 3366 5000 2018 23 1999/07/16 3305 5000 2018 23 1999/07/17 3268 5000 2018 23 1999/07/18 3285 5000 2018 23 1999/07/19 3305 5000 2018 23 1999/07/20 3254 5000 2018 23 1999/07/21 3237 5000 2018 23 1999/07/22 3249 5000 2018 23 1999/07/23 3289 5000 2018 23 1999/07/24 3283 5000 2018 23 1999/07/25 3252 5000 2018 23 1999/07/26 3234 5000 2018 23 1999/07/27 3254 5000 2018 23 1999/07/28 3267 5000 2018 23 1999/07/29 3299 5000 2018 23 1999/07/30 3280 5000 2018 23 1999/07/31 3284 5000 2018 23 1999/08/01 3309 5000 2018 23 1999/08/02 3265 5000 2018 23 1999/08/03 3242 5000 2018 23 1999/08/04 3326 5000 2018 23 1999/08/05 3393 5000 2018 23 1999/08/06 3469 5000 2018 23 1999/08/07 3492 5000 2018 23 1999/08/08 3475 5000 2018 23 1999/08/09 3460 5000 2018 23 1999/08/10 3512 5000 2018 23 1999/08/11 3461 5000 2018 23 1999/08/12 3407 5000 2018 23 1999/08/13 3406 5000 2018 23 1999/08/14 3418 5000 2018 23 1999/08/15 3355 5000 2018 23 1999/08/16 3329 5000 2018 23 1999/08/17 3328 5000 2018 23 1999/08/18 3310 5000 2018 23 1999/08/19 3278 5000 2018 23 1999/08/20 3291 5000 2018 23 1999/08/21 3314 5000 2018 23 1999/08/22 3335 5000 2018 23 1999/08/23 3337 5000 2018 23 1999/08/24 3365 5000 2018 23 1999/08/25 3451 5000 2018 23 1999/08/26 3512 5000 2018 23 1999/08/27 3506 5000 2018 23 1999/08/28 3473 5000 2018 23 1999/08/29 3420 5000 2018 23 1999/08/30 3377 5000 2018 23 1999/08/31 3388 5000 2018 23 1999/09/01 3360 5000 2018 23 1999/09/02 3329 5000 2018 23 1999/09/03 3265 5000 2018 23 1999/09/04 3245 5000 2018 23 1999/09/05 3275 5000 2018 23 1999/09/06 3290 5000 2018 23 1999/09/07 3293 5000 2018 23 1999/09/08 3310 5000 2018 23 1999/09/09 3325 5000 2018 23 1999/09/10 3313 5000 2018 23 1999/09/11 3329 5000 2018 23 1999/09/12 3434 5000 2018 23 1999/09/13 3426 5000 2018 23 1999/09/14 3432 5000 2018 23 1999/09/15 3449 5000 2018 23 1999/09/16 3351 5000 2018 23 1999/09/17 3302 5000 2018 23 1999/09/18 3300 5000 2018 23 1999/09/19 3313 5000 2018 23 1999/09/20 3379 5000 2018 23 1999/09/21 3439 5000 2018 23 1999/09/22 3465 5000 2018 23 1999/09/23 3544 5000 2018 23 1999/09/24 3619 5000 2018 23 1999/09/25 3585 5000 2018 23 1999/09/26 3506 5000 2018 23 1999/09/27 3462 5000 2018 23 1999/09/28 3472 5000 2018 23 1999/09/29 3497 5000 2018 23 1999/09/30 3503 5000 2018 23 1999/10/01 3429 5000 2018 23 1999/10/02 3422 5000 2018 23 1999/10/03 3410 5000 2018 23 1999/10/04 3310 5000 2018 23 1999/10/05 3357 5000 2018 23 1999/10/06 3446 5000 2018 23 1999/10/07 3547 5000 2018 23 1999/10/08 3585 5000 2018 23 1999/10/09 3545 5000 2018 23 1999/10/10 3511 5000 2018 23 1999/10/11 3518 5000 2018 23 1999/10/12 3527 5000 2018 23 1999/10/13 -999 5000 2018 23 1999/10/14 3553 5000 2018 23 1999/10/15 3556 5000 2018 23 1999/10/16 3633 5000 2018 23 1999/10/17 3585 5000 2018 23 1999/10/18 3555 5000 2018 23 1999/10/19 3590 5000 2018 23 1999/10/20 3655 5000 2018 23 1999/10/21 3612 5000 2018 23 1999/10/22 3555 5000 2018 23 1999/10/23 3560 5000 2018 23 1999/10/24 3543 5000 2018 23 1999/10/25 3517 5000 2018 23 1999/10/26 3502 5000 2018 23 1999/10/27 3658 5000 2018 23 1999/10/28 3651 5000 2018 23 1999/10/29 3496 5000 2018 23 1999/10/30 3448 5000 2018 23 1999/10/31 3431 5000 2018 23 1999/11/01 3571 5000 2018 23 1999/11/02 3492 5000 2018 23 1999/11/03 3410 5000 2018 23 1999/11/04 3475 5000 2018 23 1999/11/05 3450 5000 2018 23 1999/11/06 3419 5000 2018 23 1999/11/07 3463 5000 2018 23 1999/11/08 3560 5000 2018 23 1999/11/09 3564 5000 2018 23 1999/11/10 3492 5000 2018 23 1999/11/11 3478 5000 2018 23 1999/11/12 3547 5000 2018 23 1999/11/13 3530 5000 2018 23 1999/11/14 3431 5000 2018 23 1999/11/15 3535 5000 2018 23 1999/11/16 3562 5000 2018 23 1999/11/17 3378 5000 2018 23 1999/11/18 3368 5000 2018 23 1999/11/19 3340 5000 2018 23 1999/11/20 3347 5000 2018 23 1999/11/21 3364 5000 2018 23 1999/11/22 3297 5000 2018 23 1999/11/23 3297 5000 2018 23 1999/11/24 3447 5000 2018 23 1999/11/25 3538 5000 2018 23 1999/11/26 3463 5000 2018 23 1999/11/27 3339 5000 2018 23 1999/11/28 3311 5000 2018 23 1999/11/29 3254 5000 2018 23 1999/11/30 3197 5000 2018 23 1999/12/01 3176 5000 2018 23 1999/12/02 3244 5000 2018 23 1999/12/03 3206 5000 2018 23 1999/12/04 3217 5000 2018 23 1999/12/05 3278 5000 2018 23 1999/12/06 3344 5000 2018 23 1999/12/07 3255 5000 2018 23 1999/12/08 3193 5000 2018 23 1999/12/09 3277 5000 2018 23 1999/12/10 3361 5000 2018 23 1999/12/11 3346 5000 2018 23 1999/12/12 3286 5000 2018 23 1999/12/13 3281 5000 2018 23 1999/12/14 3292 5000 2018 23 1999/12/15 3258 5000 2018 23 1999/12/16 3222 5000 2018 23 1999/12/17 3258 5000 2018 23 1999/12/18 3257 5000 2018 23 1999/12/19 3222 5000 2018 23 1999/12/20 3240 5000 2018 23 1999/12/21 3253 5000 2018 23 1999/12/22 3298 5000 2018 23 1999/12/23 3321 5000 2018 23 1999/12/24 3339 5000 2018 23 1999/12/25 3363 5000 2018 23 1999/12/26 3251 5000 2018 23 1999/12/27 3141 5000 2018 23 1999/12/28 3173 5000 2018 23 1999/12/29 3251 5000 2018 23 1999/12/30 3228 5000 2018 23 1999/12/31 3240 5000 2018 23 2000/01/01 3267 5000 2018 23 2000/01/02 3286 5000 2018 23 2000/01/03 3351 5000 2018 23 2000/01/04 3296 5000 2018 23 2000/01/05 3246 5000 2018 23 2000/01/06 3266 5000 2018 23 2000/01/07 3350 5000 2018 23 2000/01/08 3276 5000 2018 23 2000/01/09 3213 5000 2018 23 2000/01/10 3282 5000 2018 23 2000/01/11 3199 5000 2018 23 2000/01/12 3160 5000 2018 23 2000/01/13 3280 5000 2018 23 2000/01/14 3240 5000 2018 23 2000/01/15 3139 5000 2018 23 2000/01/16 3121 5000 2018 23 2000/01/17 3255 5000 2018 23 2000/01/18 3289 5000 2018 23 2000/01/19 3294 5000 2018 23 2000/01/20 3291 5000 2018 23 2000/01/21 3163 5000 2018 23 2000/01/22 3090 5000 2018 23 2000/01/23 3143 5000 2018 23 2000/01/24 3212 5000 2018 23 2000/01/25 3195 5000 2018 23 2000/01/26 3169 5000 2018 23 2000/01/27 3165 5000 2018 23 2000/01/28 3119 5000 2018 23 2000/01/29 3057 5000 2018 23 2000/01/30 3106 5000 2018 23 2000/01/31 3119 5000 2018 23 2000/02/01 3119 5000 2018 23 2000/02/02 3187 5000 2018 23 2000/02/03 3223 5000 2018 23 2000/02/04 3214 5000 2018 23 2000/02/05 3147 5000 2018 23 2000/02/06 3247 5000 2018 23 2000/02/07 3360 5000 2018 23 2000/02/08 3400 5000 2018 23 2000/02/09 3322 5000 2018 23 2000/02/10 3208 5000 2018 23 2000/02/11 3232 5000 2018 23 2000/02/12 3245 5000 2018 23 2000/02/13 3238 5000 2018 23 2000/02/14 -999 5000 2018 23 2000/02/15 3347 5000 2018 23 2000/02/16 3255 5000 2018 23 2000/02/17 3229 5000 2018 23 2000/02/18 3246 5000 2018 23 2000/02/19 3273 5000 2018 23 2000/02/20 3429 5000 2018 23 2000/02/21 3378 5000 2018 23 2000/02/22 3279 5000 2018 23 2000/02/23 3220 5000 2018 23 2000/02/24 3261 5000 2018 23 2000/02/25 3239 5000 2018 23 2000/02/26 3279 5000 2018 23 2000/02/27 3297 5000 2018 23 2000/02/28 3249 5000 2018 23 2000/02/29 3199 5000 2018 23 2000/03/01 3177 5000 2018 23 2000/03/02 3218 5000 2018 23 2000/03/03 3202 5000 2018 23 2000/03/04 3277 5000 2018 23 2000/03/05 3332 5000 2018 23 2000/03/06 3294 5000 2018 23 2000/03/07 3319 5000 2018 23 2000/03/08 3283 5000 2018 23 2000/03/09 3188 5000 2018 23 2000/03/10 3123 5000 2018 23 2000/03/11 3136 5000 2018 23 2000/03/12 3241 5000 2018 23 2000/03/13 3181 5000 2018 23 2000/03/14 3136 5000 2018 23 2000/03/15 3120 5000 2018 23 2000/03/16 3323 5000 2018 23 2000/03/17 3273 5000 2018 23 2000/03/18 3152 5000 2018 23 2000/03/19 3229 5000 2018 23 2000/03/20 3295 5000 2018 23 2000/03/21 3175 5000 2018 23 2000/03/22 3174 5000 2018 23 2000/03/23 3164 5000 2018 23 2000/03/24 3314 5000 2018 23 2000/03/25 3167 5000 2018 23 2000/03/26 3135 5000 2018 23 2000/03/27 3095 5000 2018 23 2000/03/28 3115 5000 2018 23 2000/03/29 3217 5000 2018 23 2000/03/30 3154 5000 2018 23 2000/03/31 3148 5000 2018 23 2000/04/01 3147 5000 2018 23 2000/04/02 3070 5000 2018 23 2000/04/03 3109 5000 2018 23 2000/04/04 3126 5000 2018 23 2000/04/05 3261 5000 2018 23 2000/04/06 3197 5000 2018 23 2000/04/07 3091 5000 2018 23 2000/04/08 3099 5000 2018 23 2000/04/09 2996 5000 2018 23 2000/04/10 3101 5000 2018 23 2000/04/11 3198 5000 2018 23 2000/04/12 3157 5000 2018 23 2000/04/13 3176 5000 2018 23 2000/04/14 3186 5000 2018 23 2000/04/15 3214 5000 2018 23 2000/04/16 3230 5000 2018 23 2000/04/17 3156 5000 2018 23 2000/04/18 3095 5000 2018 23 2000/04/19 3101 5000 2018 23 2000/04/20 3180 5000 2018 23 2000/04/21 3200 5000 2018 23 2000/04/22 3252 5000 2018 23 2000/04/23 3232 5000 2018 23 2000/04/24 3177 5000 2018 23 2000/04/25 3134 5000 2018 23 2000/04/26 3192 5000 2018 23 2000/04/27 3306 5000 2018 23 2000/04/28 3225 5000 2018 23 2000/04/29 3147 5000 2018 23 2000/04/30 3167 5000 2018 23 2000/05/01 3248 5000 2018 23 2000/05/02 3263 5000 2018 23 2000/05/03 3285 5000 2018 23 2000/05/04 3260 5000 2018 23 2000/05/05 3194 5000 2018 23 2000/05/06 3149 5000 2018 23 2000/05/07 3147 5000 2018 23 2000/05/08 3162 5000 2018 23 2000/05/09 3196 5000 2018 23 2000/05/10 3186 5000 2018 23 2000/05/11 3266 5000 2018 23 2000/05/12 3312 5000 2018 23 2000/05/13 3275 5000 2018 23 2000/05/14 3260 5000 2018 23 2000/05/15 3254 5000 2018 23 2000/05/16 3254 5000 2018 23 2000/05/17 3245 5000 2018 23 2000/05/18 3249 5000 2018 23 2000/05/19 3216 5000 2018 23 2000/05/20 3252 5000 2018 23 2000/05/21 3230 5000 2018 23 2000/05/22 3168 5000 2018 23 2000/05/23 3214 5000 2018 23 2000/05/24 3267 5000 2018 23 2000/05/25 3224 5000 2018 23 2000/05/26 3206 5000 2018 23 2000/05/27 3237 5000 2018 23 2000/05/28 3355 5000 2018 23 2000/05/29 3282 5000 2018 23 2000/05/30 3260 5000 2018 23 2000/05/31 3327 5000 2018 23 2000/06/01 3386 5000 2018 23 2000/06/02 3312 5000 2018 23 2000/06/03 3384 5000 2018 23 2000/06/04 3421 5000 2018 23 2000/06/05 3361 5000 2018 23 2000/06/06 3353 5000 2018 23 2000/06/07 3358 5000 2018 23 2000/06/08 3336 5000 2018 23 2000/06/09 3355 5000 2018 23 2000/06/10 3280 5000 2018 23 2000/06/11 3308 5000 2018 23 2000/06/12 3378 5000 2018 23 2000/06/13 3446 5000 2018 23 2000/06/14 3451 5000 2018 23 2000/06/15 3354 5000 2018 23 2000/06/16 3313 5000 2018 23 2000/06/17 3289 5000 2018 23 2000/06/18 3301 5000 2018 23 2000/06/19 3296 5000 2018 23 2000/06/20 3259 5000 2018 23 2000/06/21 3256 5000 2018 23 2000/06/22 -999 5000 2018 23 2000/06/23 3275 5000 2018 23 2000/06/24 3317 5000 2018 23 2000/06/25 3311 5000 2018 23 2000/06/26 3285 5000 2018 23 2000/06/27 3303 5000 2018 23 2000/06/28 3376 5000 2018 23 2000/06/29 3331 5000 2018 23 2000/06/30 3286 5000 2018 23 2000/07/01 3275 5000 2018 23 2000/07/02 3294 5000 2018 23 2000/07/03 3301 5000 2018 23 2000/07/04 3317 5000 2018 23 2000/07/05 3347 5000 2018 23 2000/07/06 3356 5000 2018 23 2000/07/07 3449 5000 2018 23 2000/07/08 3580 5000 2018 23 2000/07/09 3403 5000 2018 23 2000/07/10 3350 5000 2018 23 2000/07/11 3379 5000 2018 23 2000/07/12 3424 5000 2018 23 2000/07/13 3392 5000 2018 23 2000/07/14 3320 5000 2018 23 2000/07/15 3268 5000 2018 23 2000/07/16 3282 5000 2018 23 2000/07/17 3326 5000 2018 23 2000/07/18 3363 5000 2018 23 2000/07/19 3317 5000 2018 23 2000/07/20 3278 5000 2018 23 2000/07/21 3316 5000 2018 23 2000/07/22 3357 5000 2018 23 2000/07/23 3323 5000 2018 23 2000/07/24 3294 5000 2018 23 2000/07/25 3303 5000 2018 23 2000/07/26 3307 5000 2018 23 2000/07/27 3259 5000 2018 23 2000/07/28 3238 5000 2018 23 2000/07/29 3269 5000 2018 23 2000/07/30 3256 5000 2018 23 2000/07/31 3239 5000 2018 23 2000/08/01 3228 5000 2018 23 2000/08/02 3194 5000 2018 23 2000/08/03 3185 5000 2018 23 2000/08/04 3187 5000 2018 23 2000/08/05 3213 5000 2018 23 2000/08/06 3227 5000 2018 23 2000/08/07 3230 5000 2018 23 2000/08/08 3227 5000 2018 23 2000/08/09 3225 5000 2018 23 2000/08/10 3215 5000 2018 23 2000/08/11 3232 5000 2018 23 2000/08/12 3276 5000 2018 23 2000/08/13 3359 5000 2018 23 2000/08/14 3366 5000 2018 23 2000/08/15 3374 5000 2018 23 2000/08/16 3373 5000 2018 23 2000/08/17 3363 5000 2018 23 2000/08/18 3374 5000 2018 23 2000/08/19 3420 5000 2018 23 2000/08/20 3424 5000 2018 23 2000/08/21 3393 5000 2018 23 2000/08/22 3326 5000 2018 23 2000/08/23 3297 5000 2018 23 2000/08/24 3301 5000 2018 23 2000/08/25 3292 5000 2018 23 2000/08/26 3293 5000 2018 23 2000/08/27 3264 5000 2018 23 2000/08/28 3256 5000 2018 23 2000/08/29 3300 5000 2018 23 2000/08/30 3322 5000 2018 23 2000/08/31 3323 5000 2018 23 2000/09/01 3312 5000 2018 23 2000/09/02 3333 5000 2018 23 2000/09/03 3369 5000 2018 23 2000/09/04 3357 5000 2018 23 2000/09/05 3482 5000 2018 23 2000/09/06 3532 5000 2018 23 2000/09/07 3482 5000 2018 23 2000/09/08 3397 5000 2018 23 2000/09/09 3380 5000 2018 23 2000/09/10 3440 5000 2018 23 2000/09/11 3491 5000 2018 23 2000/09/12 3486 5000 2018 23 2000/09/13 3476 5000 2018 23 2000/09/14 3511 5000 2018 23 2000/09/15 3559 5000 2018 23 2000/09/16 3551 5000 2018 23 2000/09/17 3574 5000 2018 23 2000/09/18 3538 5000 2018 23 2000/09/19 3452 5000 2018 23 2000/09/20 3423 5000 2018 23 2000/09/21 3423 5000 2018 23 2000/09/22 3417 5000 2018 23 2000/09/23 3438 5000 2018 23 2000/09/24 3486 5000 2018 23 2000/09/25 3451 5000 2018 23 2000/09/26 3406 5000 2018 23 2000/09/27 3392 5000 2018 23 2000/09/28 3410 5000 2018 23 2000/09/29 3400 5000 2018 23 2000/09/30 3407 5000 2018 23 2000/10/01 3438 5000 2018 23 2000/10/02 3441 5000 2018 23 2000/10/03 3479 5000 2018 23 2000/10/04 3369 5000 2018 23 2000/10/05 -999 5000 2018 23 2000/10/06 -999 5000 2018 23 2000/10/07 -999 5000 2018 23 2000/10/08 -999 5000 2018 23 2000/10/09 -999 5000 2018 23 2000/10/10 -999 5000 2018 23 2000/10/11 -999 5000 2018 23 2000/10/12 -999 5000 2018 23 2000/10/13 -999 5000 2018 23 2000/10/14 -999 5000 2018 23 2000/10/15 -999 5000 2018 23 2000/10/16 -999 5000 2018 23 2000/10/17 -999 5000 2018 23 2000/10/18 -999 5000 2018 23 2000/10/19 -999 5000 2018 23 2000/10/20 -999 5000 2018 23 2000/10/21 -999 5000 2018 23 2000/10/22 -999 5000 2018 23 2000/10/23 -999 5000 2018 23 2000/10/24 -999 5000 2018 23 2000/10/25 -999 5000 2018 23 2000/10/26 -999 5000 2018 23 2000/10/27 -999 5000 2018 23 2000/10/28 -999 5000 2018 23 2000/10/29 -999 5000 2018 23 2000/10/30 -999 5000 2018 23 2000/10/31 -999 5000 2018 23 2000/11/01 -999 5000 2018 23 2000/11/02 -999 5000 2018 23 2000/11/03 -999 5000 2018 23 2000/11/04 -999 5000 2018 23 2000/11/05 -999 5000 2018 23 2000/11/06 -999 5000 2018 23 2000/11/07 -999 5000 2018 23 2000/11/08 -999 5000 2018 23 2000/11/09 3228 5000 2018 23 2000/11/10 3235 5000 2018 23 2000/11/11 3286 5000 2018 23 2000/11/12 3254 5000 2018 23 2000/11/13 3220 5000 2018 23 2000/11/14 3212 5000 2018 23 2000/11/15 3233 5000 2018 23 2000/11/16 3207 5000 2018 23 2000/11/17 3277 5000 2018 23 2000/11/18 3246 5000 2018 23 2000/11/19 3132 5000 2018 23 2000/11/20 3222 5000 2018 23 2000/11/21 3326 5000 2018 23 2000/11/22 3248 5000 2018 23 2000/11/23 3270 5000 2018 23 2000/11/24 3306 5000 2018 23 2000/11/25 3296 5000 2018 23 2000/11/26 3307 5000 2018 23 2000/11/27 3328 5000 2018 23 2000/11/28 3266 5000 2018 23 2000/11/29 3180 5000 2018 23 2000/11/30 3211 5000 2018 23 2000/12/01 3180 5000 2018 23 2000/12/02 3172 5000 2018 23 2000/12/03 3264 5000 2018 23 2000/12/04 3284 5000 2018 23 2000/12/05 3262 5000 2018 23 2000/12/06 3256 5000 2018 23 2000/12/07 3181 5000 2018 23 2000/12/08 3223 5000 2018 23 2000/12/09 3267 5000 2018 23 2000/12/10 3345 5000 2018 23 2000/12/11 3348 5000 2018 23 2000/12/12 3253 5000 2018 23 2000/12/13 3219 5000 2018 23 2000/12/14 3228 5000 2018 23 2000/12/15 3207 5000 2018 23 2000/12/16 3182 5000 2018 23 2000/12/17 3150 5000 2018 23 2000/12/18 3191 5000 2018 23 2000/12/19 3326 5000 2018 23 2000/12/20 3278 5000 2018 23 2000/12/21 3364 5000 2018 23 2000/12/22 3304 5000 2018 23 2000/12/23 3391 5000 2018 23 2000/12/24 3384 5000 2018 23 2000/12/25 3364 5000 2018 23 2000/12/26 3277 5000 2018 23 2000/12/27 3264 5000 2018 23 2000/12/28 3308 5000 2018 23 2000/12/29 3299 5000 2018 23 2000/12/30 3320 5000 2018 23 2000/12/31 3471 5000 2018 23 2001/01/01 3487 5000 2018 23 2001/01/02 3377 5000 2018 23 2001/01/03 3299 5000 2018 23 2001/01/04 3232 5000 2018 23 2001/01/05 3194 5000 2018 23 2001/01/06 3239 5000 2018 23 2001/01/07 3297 5000 2018 23 2001/01/08 3492 5000 2018 23 2001/01/09 3436 5000 2018 23 2001/01/10 3563 5000 2018 23 2001/01/11 3478 5000 2018 23 2001/01/12 3323 5000 2018 23 2001/01/13 3287 5000 2018 23 2001/01/14 3316 5000 2018 23 2001/01/15 3243 5000 2018 23 2001/01/16 3235 5000 2018 23 2001/01/17 3195 5000 2018 23 2001/01/18 3231 5000 2018 23 2001/01/19 3213 5000 2018 23 2001/01/20 3306 5000 2018 23 2001/01/21 3427 5000 2018 23 2001/01/22 3374 5000 2018 23 2001/01/23 3368 5000 2018 23 2001/01/24 3297 5000 2018 23 2001/01/25 3345 5000 2018 23 2001/01/26 3447 5000 2018 23 2001/01/27 3490 5000 2018 23 2001/01/28 3387 5000 2018 23 2001/01/29 3294 5000 2018 23 2001/01/30 3216 5000 2018 23 2001/01/31 3172 5000 2018 23 2001/02/01 3300 5000 2018 23 2001/02/02 3271 5000 2018 23 2001/02/03 3183 5000 2018 23 2001/02/04 3108 5000 2018 23 2001/02/05 3157 5000 2018 23 2001/02/06 3264 5000 2018 23 2001/02/07 3294 5000 2018 23 2001/02/08 3311 5000 2018 23 2001/02/09 3262 5000 2018 23 2001/02/10 3247 5000 2018 23 2001/02/11 3198 5000 2018 23 2001/02/12 3179 5000 2018 23 2001/02/13 3269 5000 2018 23 2001/02/14 3308 5000 2018 23 2001/02/15 3211 5000 2018 23 2001/02/16 3214 5000 2018 23 2001/02/17 3114 5000 2018 23 2001/02/18 3194 5000 2018 23 2001/02/19 3209 5000 2018 23 2001/02/20 3147 5000 2018 23 2001/02/21 3161 5000 2018 23 2001/02/22 3186 5000 2018 23 2001/02/23 3197 5000 2018 23 2001/02/24 3278 5000 2018 23 2001/02/25 3210 5000 2018 23 2001/02/26 -999 5000 2018 23 2001/02/27 3083 5000 2018 23 2001/02/28 3171 5000 2018 23 2001/03/01 3284 5000 2018 23 2001/03/02 3228 5000 2018 23 2001/03/03 3125 5000 2018 23 2001/03/04 3305 5000 2018 23 2001/03/05 3222 5000 2018 23 2001/03/06 3129 5000 2018 23 2001/03/07 3193 5000 2018 23 2001/03/08 3236 5000 2018 23 2001/03/09 3214 5000 2018 23 2001/03/10 3170 5000 2018 23 2001/03/11 3169 5000 2018 23 2001/03/12 3194 5000 2018 23 2001/03/13 3157 5000 2018 23 2001/03/14 3085 5000 2018 23 2001/03/15 3186 5000 2018 23 2001/03/16 3118 5000 2018 23 2001/03/17 3159 5000 2018 23 2001/03/18 3308 5000 2018 23 2001/03/19 3237 5000 2018 23 2001/03/20 3253 5000 2018 23 2001/03/21 3284 5000 2018 23 2001/03/22 3257 5000 2018 23 2001/03/23 3233 5000 2018 23 2001/03/24 3182 5000 2018 23 2001/03/25 3252 5000 2018 23 2001/03/26 3385 5000 2018 23 2001/03/27 3261 5000 2018 23 2001/03/28 3250 5000 2018 23 2001/03/29 3332 5000 2018 23 2001/03/30 3259 5000 2018 23 2001/03/31 3193 5000 2018 23 2001/04/01 3140 5000 2018 23 2001/04/02 3104 5000 2018 23 2001/04/03 3177 5000 2018 23 2001/04/04 3152 5000 2018 23 2001/04/05 3095 5000 2018 23 2001/04/06 3113 5000 2018 23 2001/04/07 3112 5000 2018 23 2001/04/08 3092 5000 2018 23 2001/04/09 3137 5000 2018 23 2001/04/10 3173 5000 2018 23 2001/04/11 3219 5000 2018 23 2001/04/12 3255 5000 2018 23 2001/04/13 3113 5000 2018 23 2001/04/14 3075 5000 2018 23 2001/04/15 3096 5000 2018 23 2001/04/16 3051 5000 2018 23 2001/04/17 3032 5000 2018 23 2001/04/18 3104 5000 2018 23 2001/04/19 3216 5000 2018 23 2001/04/20 3202 5000 2018 23 2001/04/21 3158 5000 2018 23 2001/04/22 3215 5000 2018 23 2001/04/23 3126 5000 2018 23 2001/04/24 3123 5000 2018 23 2001/04/25 3146 5000 2018 23 2001/04/26 3098 5000 2018 23 2001/04/27 3073 5000 2018 23 2001/04/28 3064 5000 2018 23 2001/04/29 3074 5000 2018 23 2001/04/30 3206 5000 2018 23 2001/05/01 3222 5000 2018 23 2001/05/02 3247 5000 2018 23 2001/05/03 3274 5000 2018 23 2001/05/04 3209 5000 2018 23 2001/05/05 3163 5000 2018 23 2001/05/06 3147 5000 2018 23 2001/05/07 3173 5000 2018 23 2001/05/08 3272 5000 2018 23 2001/05/09 3334 5000 2018 23 2001/05/10 3290 5000 2018 23 2001/05/11 3254 5000 2018 23 2001/05/12 3203 5000 2018 23 2001/05/13 3153 5000 2018 23 2001/05/14 3107 5000 2018 23 2001/05/15 3138 5000 2018 23 2001/05/16 3220 5000 2018 23 2001/05/17 3198 5000 2018 23 2001/05/18 3178 5000 2018 23 2001/05/19 3226 5000 2018 23 2001/05/20 3236 5000 2018 23 2001/05/21 3218 5000 2018 23 2001/05/22 3250 5000 2018 23 2001/05/23 3334 5000 2018 23 2001/05/24 3377 5000 2018 23 2001/05/25 3292 5000 2018 23 2001/05/26 3264 5000 2018 23 2001/05/27 3291 5000 2018 23 2001/05/28 3245 5000 2018 23 2001/05/29 3180 5000 2018 23 2001/05/30 3197 5000 2018 23 2001/05/31 3338 5000 2018 23 2001/06/01 3274 5000 2018 23 2001/06/02 3238 5000 2018 23 2001/06/03 3242 5000 2018 23 2001/06/04 3283 5000 2018 23 2001/06/05 3250 5000 2018 23 2001/06/06 3324 5000 2018 23 2001/06/07 3414 5000 2018 23 2001/06/08 3375 5000 2018 23 2001/06/09 3345 5000 2018 23 2001/06/10 3380 5000 2018 23 2001/06/11 3384 5000 2018 23 2001/06/12 3331 5000 2018 23 2001/06/13 3357 5000 2018 23 2001/06/14 3404 5000 2018 23 2001/06/15 3393 5000 2018 23 2001/06/16 3308 5000 2018 23 2001/06/17 3281 5000 2018 23 2001/06/18 3273 5000 2018 23 2001/06/19 3291 5000 2018 23 2001/06/20 3284 5000 2018 23 2001/06/21 3240 5000 2018 23 2001/06/22 3232 5000 2018 23 2001/06/23 3192 5000 2018 23 2001/06/24 3186 5000 2018 23 2001/06/25 3220 5000 2018 23 2001/06/26 3263 5000 2018 23 2001/06/27 3283 5000 2018 23 2001/06/28 3283 5000 2018 23 2001/06/29 3297 5000 2018 23 2001/06/30 3282 5000 2018 23 2001/07/01 3281 5000 2018 23 2001/07/02 3187 5000 2018 23 2001/07/03 3182 5000 2018 23 2001/07/04 3272 5000 2018 23 2001/07/05 3276 5000 2018 23 2001/07/06 3276 5000 2018 23 2001/07/07 3246 5000 2018 23 2001/07/08 3253 5000 2018 23 2001/07/09 3237 5000 2018 23 2001/07/10 3252 5000 2018 23 2001/07/11 3277 5000 2018 23 2001/07/12 3264 5000 2018 23 2001/07/13 3251 5000 2018 23 2001/07/14 3239 5000 2018 23 2001/07/15 3231 5000 2018 23 2001/07/16 3270 5000 2018 23 2001/07/17 3321 5000 2018 23 2001/07/18 3273 5000 2018 23 2001/07/19 3239 5000 2018 23 2001/07/20 3240 5000 2018 23 2001/07/21 3204 5000 2018 23 2001/07/22 3176 5000 2018 23 2001/07/23 3191 5000 2018 23 2001/07/24 3226 5000 2018 23 2001/07/25 3215 5000 2018 23 2001/07/26 3247 5000 2018 23 2001/07/27 3287 5000 2018 23 2001/07/28 3320 5000 2018 23 2001/07/29 3319 5000 2018 23 2001/07/30 3312 5000 2018 23 2001/07/31 3307 5000 2018 23 2001/08/01 3278 5000 2018 23 2001/08/02 3239 5000 2018 23 2001/08/03 3230 5000 2018 23 2001/08/04 3298 5000 2018 23 2001/08/05 3290 5000 2018 23 2001/08/06 3301 5000 2018 23 2001/08/07 3329 5000 2018 23 2001/08/08 3305 5000 2018 23 2001/08/09 3292 5000 2018 23 2001/08/10 3305 5000 2018 23 2001/08/11 3308 5000 2018 23 2001/08/12 3279 5000 2018 23 2001/08/13 3273 5000 2018 23 2001/08/14 3257 5000 2018 23 2001/08/15 3243 5000 2018 23 2001/08/16 3273 5000 2018 23 2001/08/17 3322 5000 2018 23 2001/08/18 3332 5000 2018 23 2001/08/19 3310 5000 2018 23 2001/08/20 3350 5000 2018 23 2001/08/21 3499 5000 2018 23 2001/08/22 3604 5000 2018 23 2001/08/23 3471 5000 2018 23 2001/08/24 3371 5000 2018 23 2001/08/25 3305 5000 2018 23 2001/08/26 3318 5000 2018 23 2001/08/27 3389 5000 2018 23 2001/08/28 3386 5000 2018 23 2001/08/29 3362 5000 2018 23 2001/08/30 3376 5000 2018 23 2001/08/31 3395 5000 2018 23 2001/09/01 3408 5000 2018 23 2001/09/02 3399 5000 2018 23 2001/09/03 3400 5000 2018 23 2001/09/04 3458 5000 2018 23 2001/09/05 3506 5000 2018 23 2001/09/06 -999 5000 2018 23 2001/09/07 3593 5000 2018 23 2001/09/08 3602 5000 2018 23 2001/09/09 3646 5000 2018 23 2001/09/10 3810 5000 2018 23 2001/09/11 3807 5000 2018 23 2001/09/12 3540 5000 2018 23 2001/09/13 3437 5000 2018 23 2001/09/14 3492 5000 2018 23 2001/09/15 3535 5000 2018 23 2001/09/16 3552 5000 2018 23 2001/09/17 3534 5000 2018 23 2001/09/18 3497 5000 2018 23 2001/09/19 3460 5000 2018 23 2001/09/20 3467 5000 2018 23 2001/09/21 3505 5000 2018 23 2001/09/22 3526 5000 2018 23 2001/09/23 3516 5000 2018 23 2001/09/24 3532 5000 2018 23 2001/09/25 3541 5000 2018 23 2001/09/26 3480 5000 2018 23 2001/09/27 3468 5000 2018 23 2001/09/28 3490 5000 2018 23 2001/09/29 3441 5000 2018 23 2001/09/30 3471 5000 2018 23 2001/10/01 3615 5000 2018 23 2001/10/02 3532 5000 2018 23 2001/10/03 3370 5000 2018 23 2001/10/04 3392 5000 2018 23 2001/10/05 3465 5000 2018 23 2001/10/06 3471 5000 2018 23 2001/10/07 3483 5000 2018 23 2001/10/08 3526 5000 2018 23 2001/10/09 3590 5000 2018 23 2001/10/10 3588 5000 2018 23 2001/10/11 3543 5000 2018 23 2001/10/12 3465 5000 2018 23 2001/10/13 3425 5000 2018 23 2001/10/14 3365 5000 2018 23 2001/10/15 3325 5000 2018 23 2001/10/16 3322 5000 2018 23 2001/10/17 3426 5000 2018 23 2001/10/18 3481 5000 2018 23 2001/10/19 -999 5000 2018 23 2001/10/20 -999 5000 2018 23 2001/10/21 -999 5000 2018 23 2001/10/22 -999 5000 2018 23 2001/10/23 3400 5000 2018 23 2001/10/24 3307 5000 2018 23 2001/10/25 3259 5000 2018 23 2001/10/26 3264 5000 2018 23 2001/10/27 3302 5000 2018 23 2001/10/28 3379 5000 2018 23 2001/10/29 3424 5000 2018 23 2001/10/30 3335 5000 2018 23 2001/10/31 3346 5000 2018 23 2001/11/01 3369 5000 2018 23 2001/11/02 3371 5000 2018 23 2001/11/03 3410 5000 2018 23 2001/11/04 3410 5000 2018 23 2001/11/05 3330 5000 2018 23 2001/11/06 3423 5000 2018 23 2001/11/07 3222 5000 2018 23 2001/11/08 3178 5000 2018 23 2001/11/09 3290 5000 2018 23 2001/11/10 3321 5000 2018 23 2001/11/11 3269 5000 2018 23 2001/11/12 3357 5000 2018 23 2001/11/13 3358 5000 2018 23 2001/11/14 3323 5000 2018 23 2001/11/15 3287 5000 2018 23 2001/11/16 3296 5000 2018 23 2001/11/17 3249 5000 2018 23 2001/11/18 3215 5000 2018 23 2001/11/19 3196 5000 2018 23 2001/11/20 3175 5000 2018 23 2001/11/21 3176 5000 2018 23 2001/11/22 3172 5000 2018 23 2001/11/23 3192 5000 2018 23 2001/11/24 3215 5000 2018 23 2001/11/25 3280 5000 2018 23 2001/11/26 3280 5000 2018 23 2001/11/27 3222 5000 2018 23 2001/11/28 3215 5000 2018 23 2001/11/29 3253 5000 2018 23 2001/11/30 3339 5000 2018 23 2001/12/01 3219 5000 2018 23 2001/12/02 3211 5000 2018 23 2001/12/03 3221 5000 2018 23 2001/12/04 3239 5000 2018 23 2001/12/05 3182 5000 2018 23 2001/12/06 3234 5000 2018 23 2001/12/07 3167 5000 2018 23 2001/12/08 3123 5000 2018 23 2001/12/09 3140 5000 2018 23 2001/12/10 3173 5000 2018 23 2001/12/11 3163 5000 2018 23 2001/12/12 3170 5000 2018 23 2001/12/13 3330 5000 2018 23 2001/12/14 3305 5000 2018 23 2001/12/15 3171 5000 2018 23 2001/12/16 3090 5000 2018 23 2001/12/17 3124 5000 2018 23 2001/12/18 3118 5000 2018 23 2001/12/19 3045 5000 2018 23 2001/12/20 3027 5000 2018 23 2001/12/21 3122 5000 2018 23 2001/12/22 3171 5000 2018 23 2001/12/23 3080 5000 2018 23 2001/12/24 3064 5000 2018 23 2001/12/25 3157 5000 2018 23 2001/12/26 3180 5000 2018 23 2001/12/27 3153 5000 2018 23 2001/12/28 3207 5000 2018 23 2001/12/29 3217 5000 2018 23 2001/12/30 3283 5000 2018 23 2001/12/31 3183 5000 2018 23 2002/01/01 3212 5000 2018 23 2002/01/02 3243 5000 2018 23 2002/01/03 3138 5000 2018 23 2002/01/04 3105 5000 2018 23 2002/01/05 3135 5000 2018 23 2002/01/06 3048 5000 2018 23 2002/01/07 3060 5000 2018 23 2002/01/08 3200 5000 2018 23 2002/01/09 3151 5000 2018 23 2002/01/10 3139 5000 2018 23 2002/01/11 3203 5000 2018 23 2002/01/12 3174 5000 2018 23 2002/01/13 3119 5000 2018 23 2002/01/14 3054 5000 2018 23 2002/01/15 3110 5000 2018 23 2002/01/16 3249 5000 2018 23 2002/01/17 3235 5000 2018 23 2002/01/18 3211 5000 2018 23 2002/01/19 3169 5000 2018 23 2002/01/20 3139 5000 2018 23 2002/01/21 3280 5000 2018 23 2002/01/22 3237 5000 2018 23 2002/01/23 3134 5000 2018 23 2002/01/24 3063 5000 2018 23 2002/01/25 3039 5000 2018 23 2002/01/26 3082 5000 2018 23 2002/01/27 3319 5000 2018 23 2002/01/28 3195 5000 2018 23 2002/01/29 3159 5000 2018 23 2002/01/30 3153 5000 2018 23 2002/01/31 3157 5000 2018 23 2002/02/01 3092 5000 2018 23 2002/02/02 3043 5000 2018 23 2002/02/03 3065 5000 2018 23 2002/02/04 3058 5000 2018 23 2002/02/05 3116 5000 2018 23 2002/02/06 3166 5000 2018 23 2002/02/07 3147 5000 2018 23 2002/02/08 3133 5000 2018 23 2002/02/09 3178 5000 2018 23 2002/02/10 3154 5000 2018 23 2002/02/11 3182 5000 2018 23 2002/02/12 3129 5000 2018 23 2002/02/13 3090 5000 2018 23 2002/02/14 3078 5000 2018 23 2002/02/15 3084 5000 2018 23 2002/02/16 3076 5000 2018 23 2002/02/17 3145 5000 2018 23 2002/02/18 3190 5000 2018 23 2002/02/19 3098 5000 2018 23 2002/02/20 3028 5000 2018 23 2002/02/21 3040 5000 2018 23 2002/02/22 3106 5000 2018 23 2002/02/23 3110 5000 2018 23 2002/02/24 3077 5000 2018 23 2002/02/25 3059 5000 2018 23 2002/02/26 3130 5000 2018 23 2002/02/27 3116 5000 2018 23 2002/02/28 3121 5000 2018 23 2002/03/01 3083 5000 2018 23 2002/03/02 3087 5000 2018 23 2002/03/03 3098 5000 2018 23 2002/03/04 3072 5000 2018 23 2002/03/05 3103 5000 2018 23 2002/03/06 3265 5000 2018 23 2002/03/07 3144 5000 2018 23 2002/03/08 3024 5000 2018 23 2002/03/09 3007 5000 2018 23 2002/03/10 3101 5000 2018 23 2002/03/11 3120 5000 2018 23 2002/03/12 3104 5000 2018 23 2002/03/13 3041 5000 2018 23 2002/03/14 3103 5000 2018 23 2002/03/15 3238 5000 2018 23 2002/03/16 3149 5000 2018 23 2002/03/17 3138 5000 2018 23 2002/03/18 3151 5000 2018 23 2002/03/19 3104 5000 2018 23 2002/03/20 3053 5000 2018 23 2002/03/21 3107 5000 2018 23 2002/03/22 3193 5000 2018 23 2002/03/23 3191 5000 2018 23 2002/03/24 3128 5000 2018 23 2002/03/25 3070 5000 2018 23 2002/03/26 3084 5000 2018 23 2002/03/27 3255 5000 2018 23 2002/03/28 3137 5000 2018 23 2002/03/29 3174 5000 2018 23 2002/03/30 3318 5000 2018 23 2002/03/31 3300 5000 2018 23 2002/04/01 3242 5000 1885 23 2002/04/02 3285 5000 1885 23 2002/04/03 3348 5000 1885 23 2002/04/04 3356 5000 1885 23 2002/04/05 3320 5000 1885 23 2002/04/06 3309 5000 1885 23 2002/04/07 3369 5000 1885 23 2002/04/08 3399 5000 1885 23 2002/04/09 3367 5000 1885 23 2002/04/10 3264 5000 1885 23 2002/04/11 3263 5000 1885 23 2002/04/12 3346 5000 1885 23 2002/04/13 3300 5000 1885 23 2002/04/14 3242 5000 1885 23 2002/04/15 3221 5000 1885 23 2002/04/16 3221 5000 1885 23 2002/04/17 3316 5000 1885 23 2002/04/18 3315 5000 1885 23 2002/04/19 3254 5000 1885 23 2002/04/20 3244 5000 1885 23 2002/04/21 3331 5000 1885 23 2002/04/22 3318 5000 1885 23 2002/04/23 3281 5000 1885 23 2002/04/24 3331 5000 1885 23 2002/04/25 3350 5000 1885 23 2002/04/26 3302 5000 1885 23 2002/04/27 3264 5000 1885 23 2002/04/28 3247 5000 1885 23 2002/04/29 3237 5000 1885 23 2002/04/30 3249 5000 1885 23 2002/05/01 3280 5000 1885 23 2002/05/02 3191 5000 1885 23 2002/05/03 3140 5000 1885 23 2002/05/04 3167 5000 1885 23 2002/05/05 3235 5000 1885 23 2002/05/06 3209 5000 1885 23 2002/05/07 3250 5000 1885 23 2002/05/08 3323 5000 1885 23 2002/05/09 3291 5000 1885 23 2002/05/10 3326 5000 1885 23 2002/05/11 3410 5000 1885 23 2002/05/12 3340 5000 1885 23 2002/05/13 -999 5000 1885 23 2002/05/14 3294 5000 1885 23 2002/05/15 3288 5000 1885 23 2002/05/16 3296 5000 1885 23 2002/05/17 3331 5000 1885 23 2002/05/18 3381 5000 1885 23 2002/05/19 3353 5000 1885 23 2002/05/20 3343 5000 1885 23 2002/05/21 3327 5000 1885 23 2002/05/22 3292 5000 1885 23 2002/05/23 3300 5000 1885 23 2002/05/24 3326 5000 1885 23 2002/05/25 3306 5000 1885 23 2002/05/26 3271 5000 1885 23 2002/05/27 3245 5000 1885 23 2002/05/28 3206 5000 1885 23 2002/05/29 3181 5000 1885 23 2002/05/30 3192 5000 1885 23 2002/05/31 3222 5000 1885 23 2002/06/01 3251 5000 1885 23 2002/06/02 3252 5000 1885 23 2002/06/03 3198 5000 1885 23 2002/06/04 3205 5000 1885 23 2002/06/05 3215 5000 1885 23 2002/06/06 3220 5000 1885 23 2002/06/07 3193 5000 1885 23 2002/06/08 3203 5000 1885 23 2002/06/09 3255 5000 1885 23 2002/06/10 3222 5000 1885 23 2002/06/11 3243 5000 1885 23 2002/06/12 3237 5000 1885 23 2002/06/13 3244 5000 1885 23 2002/06/14 3215 5000 1885 23 2002/06/15 3207 5000 1885 23 2002/06/16 3190 5000 1885 23 2002/06/17 3205 5000 1885 23 2002/06/18 3285 5000 1885 23 2002/06/19 3258 5000 1885 23 2002/06/20 3299 5000 1885 23 2002/06/21 3400 5000 1885 23 2002/06/22 3347 5000 1885 23 2002/06/23 3331 5000 1885 23 2002/06/24 3345 5000 1885 23 2002/06/25 3358 5000 1885 23 2002/06/26 3303 5000 1885 23 2002/06/27 3278 5000 1885 23 2002/06/28 3251 5000 1885 23 2002/06/29 3231 5000 1885 23 2002/06/30 3269 5000 1885 23 2002/07/01 3255 5000 1885 23 2002/07/02 3217 5000 1885 23 2002/07/03 3212 5000 1885 23 2002/07/04 3220 5000 1885 23 2002/07/05 3217 5000 1885 23 2002/07/06 3276 5000 1885 23 2002/07/07 3308 5000 1885 23 2002/07/08 3275 5000 1885 23 2002/07/09 3297 5000 1885 23 2002/07/10 3436 5000 1885 23 2002/07/11 3606 5000 1885 23 2002/07/12 3583 5000 1885 23 2002/07/13 3560 5000 1885 23 2002/07/14 3575 5000 1885 23 2002/07/15 3601 5000 1885 23 2002/07/16 3709 5000 1885 23 2002/07/17 3652 5000 1885 23 2002/07/18 3594 5000 1885 23 2002/07/19 3528 5000 1885 23 2002/07/20 3515 5000 1885 23 2002/07/21 3534 5000 1885 23 2002/07/22 3532 5000 1885 23 2002/07/23 3515 5000 1885 23 2002/07/24 3549 5000 1885 23 2002/07/25 3540 5000 1885 23 2002/07/26 3446 5000 1885 23 2002/07/27 3403 5000 1885 23 2002/07/28 3376 5000 1885 23 2002/07/29 3389 5000 1885 23 2002/07/30 3384 5000 1885 23 2002/07/31 3370 5000 1885 23 2002/08/01 3374 5000 1885 23 2002/08/02 3397 5000 1885 23 2002/08/03 3382 5000 1885 23 2002/08/04 3382 5000 1885 23 2002/08/05 3357 5000 1885 23 2002/08/06 3306 5000 1885 23 2002/08/07 3289 5000 1885 23 2002/08/08 3247 5000 1885 23 2002/08/09 3266 5000 1885 23 2002/08/10 3253 5000 1885 23 2002/08/11 3251 5000 1885 23 2002/08/12 3301 5000 1885 23 2002/08/13 3347 5000 1885 23 2002/08/14 3374 5000 1885 23 2002/08/15 3378 5000 1885 23 2002/08/16 3409 5000 1885 23 2002/08/17 3545 5000 1885 23 2002/08/18 3663 5000 1885 23 2002/08/19 3765 5000 1885 23 2002/08/20 3708 5000 1885 23 2002/08/21 3603 5000 1885 23 2002/08/22 3612 5000 1885 23 2002/08/23 3616 5000 1885 23 2002/08/24 3618 5000 1885 23 2002/08/25 3602 5000 1885 23 2002/08/26 3532 5000 1885 23 2002/08/27 3496 5000 1885 23 2002/08/28 3467 5000 1885 23 2002/08/29 3432 5000 1885 23 2002/08/30 3408 5000 1885 23 2002/08/31 3395 5000 1885 23 2002/09/01 3418 5000 1885 23 2002/09/02 3391 5000 1885 23 2002/09/03 3337 5000 1885 23 2002/09/04 3329 5000 1885 23 2002/09/05 3362 5000 1885 23 2002/09/06 3443 5000 1885 23 2002/09/07 -999 5000 1885 23 2002/09/08 -999 5000 1885 23 2002/09/09 3552 5000 1885 23 2002/09/10 3583 5000 1885 23 2002/09/11 3556 5000 1885 23 2002/09/12 3530 5000 1885 23 2002/09/13 3515 5000 1885 23 2002/09/14 3447 5000 1885 23 2002/09/15 3401 5000 1885 23 2002/09/16 3417 5000 1885 23 2002/09/17 3428 5000 1885 23 2002/09/18 3390 5000 1885 23 2002/09/19 3355 5000 1885 23 2002/09/20 3397 5000 1885 23 2002/09/21 3508 5000 1885 23 2002/09/22 3580 5000 1885 23 2002/09/23 3653 5000 1885 23 2002/09/24 3563 5000 1885 23 2002/09/25 3432 5000 1885 23 2002/09/26 3330 5000 1885 23 2002/09/27 3375 5000 1885 23 2002/09/28 3458 5000 1885 23 2002/09/29 3403 5000 1885 23 2002/09/30 3338 5000 1885 23 2002/10/01 3503 5000 1885 23 2002/10/02 3414 5000 1885 23 2002/10/03 3328 5000 1885 23 2002/10/04 3339 5000 1885 23 2002/10/05 3421 5000 1885 23 2002/10/06 3501 5000 1885 23 2002/10/07 3582 5000 1885 23 2002/10/08 3501 5000 1885 23 2002/10/09 3448 5000 1885 23 2002/10/10 3427 5000 1885 23 2002/10/11 3481 5000 1885 23 2002/10/12 3490 5000 1885 23 2002/10/13 3535 5000 1885 23 2002/10/14 3477 5000 1885 23 2002/10/15 3434 5000 1885 23 2002/10/16 3432 5000 1885 23 2002/10/17 3362 5000 1885 23 2002/10/18 3359 5000 1885 23 2002/10/19 -999 5000 1885 23 2002/10/20 -999 5000 1885 23 2002/10/21 -999 5000 1885 23 2002/10/22 3606 5000 1885 23 2002/10/23 3569 5000 1885 23 2002/10/24 3502 5000 1885 23 2002/10/25 3468 5000 1885 23 2002/10/26 3541 5000 1885 23 2002/10/27 3584 5000 1885 23 2002/10/28 3449 5000 1885 23 2002/10/29 3321 5000 1885 23 2002/10/30 3242 5000 1885 23 2002/10/31 -999 5000 1885 23 2002/11/01 3394 5000 1885 23 2002/11/02 3359 5000 1885 23 2002/11/03 3297 5000 1885 23 2002/11/04 3280 5000 1885 23 2002/11/05 3213 5000 1885 23 2002/11/06 3157 5000 1885 23 2002/11/07 3174 5000 1885 23 2002/11/08 3321 5000 1885 23 2002/11/09 3307 5000 1885 23 2002/11/10 3167 5000 1885 23 2002/11/11 3109 5000 1885 23 2002/11/12 3203 5000 1885 23 2002/11/13 3175 5000 1885 23 2002/11/14 3119 5000 1885 23 2002/11/15 3170 5000 1885 23 2002/11/16 3155 5000 1885 23 2002/11/17 3139 5000 1885 23 2002/11/18 3218 5000 1885 23 2002/11/19 3140 5000 1885 23 2002/11/20 3130 5000 1885 23 2002/11/21 -999 5000 1885 23 2002/11/22 -999 5000 1885 23 2002/11/23 3207 5000 1885 23 2002/11/24 3313 5000 1885 23 2002/11/25 3400 5000 1885 23 2002/11/26 3399 5000 1885 23 2002/11/27 3318 5000 1885 23 2002/11/28 3227 5000 1885 23 2002/11/29 3181 5000 1885 23 2002/11/30 3239 5000 1885 23 2002/12/01 3248 5000 1885 23 2002/12/02 3260 5000 1885 23 2002/12/03 3243 5000 1885 23 2002/12/04 3375 5000 1885 23 2002/12/05 3400 5000 1885 23 2002/12/06 3349 5000 1885 23 2002/12/07 3343 5000 1885 23 2002/12/08 3386 5000 1885 23 2002/12/09 3462 5000 1885 23 2002/12/10 3488 5000 1885 23 2002/12/11 3355 5000 1885 23 2002/12/12 3299 5000 1885 23 2002/12/13 3272 5000 1885 23 2002/12/14 3202 5000 1885 23 2002/12/15 3231 5000 1885 23 2002/12/16 3287 5000 1885 23 2002/12/17 3309 5000 1885 23 2002/12/18 3218 5000 1885 23 2002/12/19 3236 5000 1885 23 2002/12/20 3215 5000 1885 23 2002/12/21 3216 5000 1885 23 2002/12/22 3237 5000 1885 23 2002/12/23 3191 5000 1885 23 2002/12/24 3211 5000 1885 23 2002/12/25 3250 5000 1885 23 2002/12/26 3176 5000 1885 23 2002/12/27 3152 5000 1885 23 2002/12/28 3159 5000 1885 23 2002/12/29 3166 5000 1885 23 2002/12/30 3134 5000 1885 23 2002/12/31 3182 5000 1885 23 2003/01/01 3265 5000 1885 23 2003/01/02 3248 5000 1885 23 2003/01/03 3243 5000 1885 23 2003/01/04 3338 5000 1885 23 2003/01/05 3251 5000 1885 23 2003/01/06 3153 5000 1885 23 2003/01/07 3171 5000 1885 23 2003/01/08 3232 5000 1885 23 2003/01/09 3304 5000 1885 23 2003/01/10 3386 5000 1885 23 2003/01/11 3390 5000 1885 23 2003/01/12 3338 5000 1885 23 2003/01/13 3287 5000 1885 23 2003/01/14 3317 5000 1885 23 2003/01/15 3240 5000 1885 23 2003/01/16 3181 5000 1885 23 2003/01/17 3264 5000 1885 23 2003/01/18 3315 5000 1885 23 2003/01/19 3362 5000 1885 23 2003/01/20 3429 5000 1885 23 2003/01/21 3403 5000 1885 23 2003/01/22 3299 5000 1885 23 2003/01/23 3446 5000 1885 23 2003/01/24 3304 5000 1885 23 2003/01/25 3160 5000 1885 23 2003/01/26 3165 5000 1885 23 2003/01/27 3338 5000 1885 23 2003/01/28 3410 5000 1885 23 2003/01/29 3338 5000 1885 23 2003/01/30 3225 5000 1885 23 2003/01/31 3234 5000 1885 23 2003/02/01 3264 5000 1885 23 2003/02/02 3268 5000 1885 23 2003/02/03 3243 5000 1885 23 2003/02/04 3242 5000 1885 23 2003/02/05 3272 5000 1885 23 2003/02/06 3231 5000 1885 23 2003/02/07 3168 5000 1885 23 2003/02/08 3176 5000 1885 23 2003/02/09 3249 5000 1885 23 2003/02/10 3228 5000 1885 23 2003/02/11 3359 5000 1885 23 2003/02/12 3375 5000 1885 23 2003/02/13 3330 5000 1885 23 2003/02/14 3285 5000 1885 23 2003/02/15 3244 5000 1885 23 2003/02/16 3323 5000 1885 23 2003/02/17 3261 5000 1885 23 2003/02/18 3246 5000 1885 23 2003/02/19 -999 5000 1885 23 2003/02/20 3337 5000 1885 23 2003/02/21 3231 5000 1885 23 2003/02/22 3213 5000 1885 23 2003/02/23 3251 5000 1885 23 2003/02/24 3249 5000 1885 23 2003/02/25 3241 5000 1885 23 2003/02/26 3241 5000 1885 23 2003/02/27 3253 5000 1885 23 2003/02/28 3168 5000 1885 23 2003/03/01 3316 5000 1885 23 2003/03/02 3412 5000 1885 23 2003/03/03 3386 5000 1885 23 2003/03/04 3291 5000 1885 23 2003/03/05 3156 5000 1885 23 2003/03/06 3154 5000 1885 23 2003/03/07 3362 5000 1885 23 2003/03/08 3323 5000 1885 23 2003/03/09 3168 5000 1885 23 2003/03/10 3119 5000 1885 23 2003/03/11 3162 5000 1885 23 2003/03/12 3125 5000 1885 23 2003/03/13 3108 5000 1885 23 2003/03/14 3106 5000 1885 23 2003/03/15 3129 5000 1885 23 2003/03/16 3149 5000 1885 23 2003/03/17 3237 5000 1885 23 2003/03/18 3218 5000 1885 23 2003/03/19 3223 5000 1885 23 2003/03/20 3188 5000 1885 23 2003/03/21 3091 5000 1885 23 2003/03/22 3073 5000 1885 23 2003/03/23 3074 5000 1885 23 2003/03/24 3098 5000 1885 23 2003/03/25 3162 5000 1885 23 2003/03/26 3142 5000 1885 23 2003/03/27 3180 5000 1885 23 2003/03/28 3241 5000 1885 23 2003/03/29 3240 5000 1885 23 2003/03/30 3193 5000 1885 23 2003/03/31 3249 5000 1885 23 2003/04/01 3284 5000 1885 23 2003/04/02 3301 5000 1885 23 2003/04/03 3338 5000 1885 23 2003/04/04 3335 5000 1885 23 2003/04/05 3454 5000 1885 23 2003/04/06 3366 5000 1885 23 2003/04/07 3220 5000 1885 23 2003/04/08 3277 5000 1885 23 2003/04/09 3261 5000 1885 23 2003/04/10 3094 5000 1885 23 2003/04/11 3093 5000 1885 23 2003/04/12 3217 5000 1885 23 2003/04/13 3299 5000 1885 23 2003/04/14 3218 5000 1885 23 2003/04/15 3207 5000 1885 23 2003/04/16 3168 5000 1885 23 2003/04/17 -999 5000 1885 23 2003/04/18 3143 5000 1885 23 2003/04/19 3160 5000 1885 23 2003/04/20 3161 5000 1885 23 2003/04/21 3189 5000 1885 23 2003/04/22 3087 5000 1885 23 2003/04/23 3124 5000 1885 23 2003/04/24 3205 5000 1885 23 2003/04/25 3194 5000 1885 23 2003/04/26 3245 5000 1885 23 2003/04/27 3181 5000 1885 23 2003/04/28 3135 5000 1885 23 2003/04/29 3138 5000 1885 23 2003/04/30 3229 5000 1885 23 2003/05/01 3096 5000 1885 23 2003/05/02 3100 5000 1885 23 2003/05/03 3160 5000 1885 23 2003/05/04 3177 5000 1885 23 2003/05/05 3172 5000 1885 23 2003/05/06 3171 5000 1885 23 2003/05/07 3263 5000 1885 23 2003/05/08 3380 5000 1885 23 2003/05/09 3286 5000 1885 23 2003/05/10 3238 5000 1885 23 2003/05/11 3252 5000 1885 23 2003/05/12 3232 5000 1885 23 2003/05/13 3246 5000 1885 23 2003/05/14 3299 5000 1885 23 2003/05/15 3439 5000 1885 23 2003/05/16 3453 5000 1885 23 2003/05/17 3418 5000 1885 23 2003/05/18 3437 5000 1885 23 2003/05/19 3403 5000 1885 23 2003/05/20 3386 5000 1885 23 2003/05/21 3352 5000 1885 23 2003/05/22 3298 5000 1885 23 2003/05/23 3281 5000 1885 23 2003/05/24 3290 5000 1885 23 2003/05/25 3323 5000 1885 23 2003/05/26 3352 5000 1885 23 2003/05/27 3356 5000 1885 23 2003/05/28 3300 5000 1885 23 2003/05/29 3251 5000 1885 23 2003/05/30 3259 5000 1885 23 2003/05/31 3371 5000 1885 23 2003/06/01 3440 5000 1885 23 2003/06/02 3331 5000 1885 23 2003/06/03 3240 5000 1885 23 2003/06/04 3250 5000 1885 23 2003/06/05 3317 5000 1885 23 2003/06/06 3314 5000 1885 23 2003/06/07 3311 5000 1885 23 2003/06/08 3303 5000 1885 23 2003/06/09 3294 5000 1885 23 2003/06/10 3349 5000 1885 23 2003/06/11 3399 5000 1885 23 2003/06/12 3427 5000 1885 23 2003/06/13 3394 5000 1885 23 2003/06/14 3364 5000 1885 23 2003/06/15 3334 5000 1885 23 2003/06/16 3301 5000 1885 23 2003/06/17 3294 5000 1885 23 2003/06/18 3298 5000 1885 23 2003/06/19 3321 5000 1885 23 2003/06/20 3353 5000 1885 23 2003/06/21 3324 5000 1885 23 2003/06/22 3326 5000 1885 23 2003/06/23 3369 5000 1885 23 2003/06/24 3404 5000 1885 23 2003/06/25 3409 5000 1885 23 2003/06/26 3358 5000 1885 23 2003/06/27 3317 5000 1885 23 2003/06/28 3335 5000 1885 23 2003/06/29 3303 5000 1885 23 2003/06/30 3266 5000 1885 23 2003/07/01 3286 5000 1885 23 2003/07/02 3242 5000 1885 23 2003/07/03 3192 5000 1885 23 2003/07/04 3313 5000 1885 23 2003/07/05 3301 5000 1885 23 2003/07/06 3275 5000 1885 23 2003/07/07 -999 5000 1885 23 2003/07/08 -999 5000 1885 23 2003/07/09 3270 5000 1885 23 2003/07/10 3295 5000 1885 23 2003/07/11 3309 5000 1885 23 2003/07/12 3311 5000 1885 23 2003/07/13 3311 5000 1885 23 2003/07/14 3398 5000 1885 23 2003/07/15 3354 5000 1885 23 2003/07/16 3310 5000 1885 23 2003/07/17 3241 5000 1885 23 2003/07/18 3234 5000 1885 23 2003/07/19 3254 5000 1885 23 2003/07/20 3300 5000 1885 23 2003/07/21 3331 5000 1885 23 2003/07/22 3293 5000 1885 23 2003/07/23 3333 5000 1885 23 2003/07/24 3420 5000 1885 23 2003/07/25 3412 5000 1885 23 2003/07/26 3382 5000 1885 23 2003/07/27 3370 5000 1885 23 2003/07/28 3393 5000 1885 23 2003/07/29 3456 5000 1885 23 2003/07/30 3494 5000 1885 23 2003/07/31 3416 5000 1885 23 2003/08/01 3361 5000 1885 23 2003/08/02 3341 5000 1885 23 2003/08/03 3327 5000 1885 23 2003/08/04 3312 5000 1885 23 2003/08/05 3307 5000 1885 23 2003/08/06 3293 5000 1885 23 2003/08/07 3280 5000 1885 23 2003/08/08 -999 5000 1885 23 2003/08/09 3444 5000 1885 23 2003/08/10 3378 5000 1885 23 2003/08/11 3285 5000 1885 23 2003/08/12 3293 5000 1885 23 2003/08/13 3312 5000 1885 23 2003/08/14 3372 5000 1885 23 2003/08/15 3411 5000 1885 23 2003/08/16 3429 5000 1885 23 2003/08/17 3431 5000 1885 23 2003/08/18 3403 5000 1885 23 2003/08/19 3352 5000 1885 23 2003/08/20 3332 5000 1885 23 2003/08/21 3335 5000 1885 23 2003/08/22 3324 5000 1885 23 2003/08/23 3293 5000 1885 23 2003/08/24 3287 5000 1885 23 2003/08/25 3277 5000 1885 23 2003/08/26 3295 5000 1885 23 2003/08/27 3343 5000 1885 23 2003/08/28 3336 5000 1885 23 2003/08/29 3351 5000 1885 23 2003/08/30 3355 5000 1885 23 2003/08/31 3358 5000 1885 23 2003/09/01 3327 5000 1885 23 2003/09/02 3294 5000 1885 23 2003/09/03 3309 5000 1885 23 2003/09/04 3322 5000 1885 23 2003/09/05 3305 5000 1885 23 2003/09/06 3307 5000 1885 23 2003/09/07 3263 5000 1885 23 2003/09/08 3238 5000 1885 23 2003/09/09 3248 5000 1885 23 2003/09/10 3283 5000 1885 23 2003/09/11 3290 5000 1885 23 2003/09/12 3310 5000 1885 23 2003/09/13 3355 5000 1885 23 2003/09/14 3355 5000 1885 23 2003/09/15 3339 5000 1885 23 2003/09/16 3351 5000 1885 23 2003/09/17 3408 5000 1885 23 2003/09/18 3398 5000 1885 23 2003/09/19 3407 5000 1885 23 2003/09/20 3400 5000 1885 23 2003/09/21 3490 5000 1885 23 2003/09/22 3561 5000 1885 23 2003/09/23 3478 5000 1885 23 2003/09/24 3496 5000 1885 23 2003/09/25 3504 5000 1885 23 2003/09/26 3505 5000 1885 23 2003/09/27 3553 5000 1885 23 2003/09/28 3560 5000 1885 23 2003/09/29 3581 5000 1885 23 2003/09/30 3548 5000 1885 23 2003/10/01 3458 5000 1885 23 2003/10/02 3417 5000 1885 23 2003/10/03 3324 5000 1885 23 2003/10/04 3316 5000 1885 23 2003/10/05 3334 5000 1885 23 2003/10/06 3351 5000 1885 23 2003/10/07 3398 5000 1885 23 2003/10/08 3421 5000 1885 23 2003/10/09 3460 5000 1885 23 2003/10/10 3499 5000 1885 23 2003/10/11 3489 5000 1885 23 2003/10/12 3520 5000 1885 23 2003/10/13 3554 5000 1885 23 2003/10/14 3494 5000 1885 23 2003/10/15 3489 5000 1885 23 2003/10/16 3423 5000 1885 23 2003/10/17 3376 5000 1885 23 2003/10/18 3364 5000 1885 23 2003/10/19 3366 5000 1885 23 2003/10/20 3338 5000 1885 23 2003/10/21 3354 5000 1885 23 2003/10/22 3436 5000 1885 23 2003/10/23 3471 5000 1885 23 2003/10/24 3363 5000 1885 23 2003/10/25 3398 5000 1885 23 2003/10/26 3460 5000 1885 23 2003/10/27 3368 5000 1885 23 2003/10/28 3351 5000 1885 23 2003/10/29 3391 5000 1885 23 2003/10/30 3326 5000 1885 23 2003/10/31 3281 5000 1885 23 2003/11/01 3259 5000 1885 23 2003/11/02 3239 5000 1885 23 2003/11/03 3252 5000 1885 23 2003/11/04 3254 5000 1885 23 2003/11/05 3246 5000 1885 23 2003/11/06 3334 5000 1885 23 2003/11/07 3355 5000 1885 23 2003/11/08 3368 5000 1885 23 2003/11/09 3373 5000 1885 23 2003/11/10 3383 5000 1885 23 2003/11/11 3466 5000 1885 23 2003/11/12 3427 5000 1885 23 2003/11/13 3385 5000 1885 23 2003/11/14 3307 5000 1885 23 2003/11/15 3297 5000 1885 23 2003/11/16 3343 5000 1885 23 2003/11/17 3259 5000 1885 23 2003/11/18 3184 5000 1885 23 2003/11/19 -999 5000 1885 23 2003/11/20 3297 5000 1885 23 2003/11/21 3422 5000 1885 23 2003/11/22 3310 5000 1885 23 2003/11/23 3199 5000 1885 23 2003/11/24 3265 5000 1885 23 2003/11/25 3441 5000 1885 23 2003/11/26 3369 5000 1885 23 2003/11/27 3323 5000 1885 23 2003/11/28 3324 5000 1885 23 2003/11/29 3421 5000 1885 23 2003/11/30 3460 5000 1885 23 2003/12/01 3407 5000 1885 23 2003/12/02 3412 5000 1885 23 2003/12/03 3401 5000 1885 23 2003/12/04 3340 5000 1885 23 2003/12/05 3262 5000 1885 23 2003/12/06 3353 5000 1885 23 2003/12/07 3328 5000 1885 23 2003/12/08 3241 5000 1885 23 2003/12/09 3222 5000 1885 23 2003/12/10 3242 5000 1885 23 2003/12/11 3318 5000 1885 23 2003/12/12 3468 5000 1885 23 2003/12/13 3375 5000 1885 23 2003/12/14 3307 5000 1885 23 2003/12/15 3358 5000 1885 23 2003/12/16 3346 5000 1885 23 2003/12/17 3299 5000 1885 23 2003/12/18 3330 5000 1885 23 2003/12/19 3372 5000 1885 23 2003/12/20 3291 5000 1885 23 2003/12/21 3207 5000 1885 23 2003/12/22 3293 5000 1885 23 2003/12/23 3354 5000 1885 23 2003/12/24 3349 5000 1885 23 2003/12/25 3319 5000 1885 23 2003/12/26 3371 5000 1885 23 2003/12/27 3310 5000 1885 23 2003/12/28 3159 5000 1885 23 2003/12/29 3154 5000 1885 23 2003/12/30 3172 5000 1885 23 2003/12/31 3201 5000 1885 23 2004/01/01 3235 5000 1885 23 2004/01/02 3285 5000 1885 23 2004/01/03 3275 5000 1885 23 2004/01/04 3198 5000 1885 23 2004/01/05 3201 5000 1885 23 2004/01/06 3239 5000 1885 23 2004/01/07 3266 5000 1885 23 2004/01/08 3263 5000 1885 23 2004/01/09 3196 5000 1885 23 2004/01/10 3236 5000 1885 23 2004/01/11 3297 5000 1885 23 2004/01/12 3284 5000 1885 23 2004/01/13 3378 5000 1885 23 2004/01/14 3258 5000 1885 23 2004/01/15 3199 5000 1885 23 2004/01/16 3174 5000 1885 23 2004/01/17 3231 5000 1885 23 2004/01/18 3275 5000 1885 23 2004/01/19 3375 5000 1885 23 2004/01/20 3355 5000 1885 23 2004/01/21 3405 5000 1885 23 2004/01/22 3400 5000 1885 23 2004/01/23 3284 5000 1885 23 2004/01/24 3254 5000 1885 23 2004/01/25 3237 5000 1885 23 2004/01/26 3207 5000 1885 23 2004/01/27 3270 5000 1885 23 2004/01/28 3271 5000 1885 23 2004/01/29 3254 5000 1885 23 2004/01/30 3237 5000 1885 23 2004/01/31 3199 5000 1885 23 2004/02/01 3171 5000 1885 23 2004/02/02 3236 5000 1885 23 2004/02/03 3298 5000 1885 23 2004/02/04 3209 5000 1885 23 2004/02/05 3178 5000 1885 23 2004/02/06 3116 5000 1885 23 2004/02/07 3102 5000 1885 23 2004/02/08 3073 5000 1885 23 2004/02/09 3094 5000 1885 23 2004/02/10 3075 5000 1885 23 2004/02/11 3083 5000 1885 23 2004/02/12 3077 5000 1885 23 2004/02/13 3046 5000 1885 23 2004/02/14 3159 5000 1885 23 2004/02/15 3162 5000 1885 23 2004/02/16 3059 5000 1885 23 2004/02/17 3104 5000 1885 23 2004/02/18 3137 5000 1885 23 2004/02/19 3116 5000 1885 23 2004/02/20 3045 5000 1885 23 2004/02/21 3050 5000 1885 23 2004/02/22 3168 5000 1885 23 2004/02/23 3211 5000 1885 23 2004/02/24 3049 5000 1885 23 2004/02/25 3109 5000 1885 23 2004/02/26 3194 5000 1885 23 2004/02/27 3137 5000 1885 23 2004/02/28 3113 5000 1885 23 2004/02/29 3206 5000 1885 23 2004/03/01 3255 5000 1885 23 2004/03/02 3241 5000 1885 23 2004/03/03 3255 5000 1885 23 2004/03/04 3321 5000 1885 23 2004/03/05 3223 5000 1885 23 2004/03/06 3278 5000 1885 23 2004/03/07 3195 5000 1885 23 2004/03/08 3168 5000 1885 23 2004/03/09 3188 5000 1885 23 2004/03/10 3161 5000 1885 23 2004/03/11 3171 5000 1885 23 2004/03/12 3161 5000 1885 23 2004/03/13 3155 5000 1885 23 2004/03/14 3143 5000 1885 23 2004/03/15 3160 5000 1885 23 2004/03/16 3140 5000 1885 23 2004/03/17 3157 5000 1885 23 2004/03/18 3215 5000 1885 23 2004/03/19 3178 5000 1885 23 2004/03/20 3198 5000 1885 23 2004/03/21 3159 5000 1885 23 2004/03/22 3175 5000 1885 23 2004/03/23 3169 5000 1885 23 2004/03/24 3156 5000 1885 23 2004/03/25 3223 5000 1885 23 2004/03/26 3257 5000 1885 23 2004/03/27 3158 5000 1885 23 2004/03/28 3111 5000 1885 23 2004/03/29 3093 5000 1885 23 2004/03/30 3190 5000 1885 23 2004/03/31 3308 5000 1885 23 2004/04/01 3240 5000 1885 23 2004/04/02 3357 5000 1885 23 2004/04/03 3274 5000 1885 23 2004/04/04 3252 5000 1885 23 2004/04/05 3226 5000 1885 23 2004/04/06 3181 5000 1885 23 2004/04/07 3221 5000 1885 23 2004/04/08 3213 5000 1885 23 2004/04/09 3138 5000 1885 23 2004/04/10 3140 5000 1885 23 2004/04/11 3156 5000 1885 23 2004/04/12 3195 5000 1885 23 2004/04/13 3209 5000 1885 23 2004/04/14 3291 5000 1885 23 2004/04/15 3326 5000 1885 23 2004/04/16 3349 5000 1885 23 2004/04/17 3345 5000 1885 23 2004/04/18 3266 5000 1885 23 2004/04/19 3322 5000 1885 23 2004/04/20 3419 5000 1885 23 2004/04/21 3336 5000 1885 23 2004/04/22 3333 5000 1885 23 2004/04/23 3342 5000 1885 23 2004/04/24 3237 5000 1885 23 2004/04/25 3185 5000 1885 23 2004/04/26 3199 5000 1885 23 2004/04/27 3343 5000 1885 23 2004/04/28 3335 5000 1885 23 2004/04/29 3208 5000 1885 23 2004/04/30 3213 5000 1885 23 2004/05/01 3239 5000 1885 23 2004/05/02 3243 5000 1885 23 2004/05/03 3324 5000 1885 23 2004/05/04 3435 5000 1885 23 2004/05/05 3389 5000 1885 23 2004/05/06 3342 5000 1885 23 2004/05/07 3382 5000 1885 23 2004/05/08 3320 5000 1885 23 2004/05/09 3284 5000 1885 23 2004/05/10 3362 5000 1885 23 2004/05/11 3333 5000 1885 23 2004/05/12 3256 5000 1885 23 2004/05/13 3272 5000 1885 23 2004/05/14 3272 5000 1885 23 2004/05/15 3195 5000 1885 23 2004/05/16 3275 5000 1885 23 2004/05/17 3293 5000 1885 23 2004/05/18 3279 5000 1885 23 2004/05/19 3315 5000 1885 23 2004/05/20 3372 5000 1885 23 2004/05/21 3449 5000 1885 23 2004/05/22 3361 5000 1885 23 2004/05/23 3348 5000 1885 23 2004/05/24 3346 5000 1885 23 2004/05/25 3313 5000 1885 23 2004/05/26 3301 5000 1885 23 2004/05/27 3340 5000 1885 23 2004/05/28 3414 5000 1885 23 2004/05/29 3467 5000 1885 23 2004/05/30 3477 5000 1885 23 2004/05/31 3494 5000 1885 23 2004/06/01 3432 5000 1885 23 2004/06/02 3403 5000 1885 23 2004/06/03 3394 5000 1885 23 2004/06/04 3349 5000 1885 23 2004/06/05 3314 5000 1885 23 2004/06/06 3264 5000 1885 23 2004/06/07 3277 5000 1885 23 2004/06/08 3291 5000 1885 23 2004/06/09 3266 5000 1885 23 2004/06/10 3286 5000 1885 23 2004/06/11 3265 5000 1885 23 2004/06/12 3282 5000 1885 23 2004/06/13 3254 5000 1885 23 2004/06/14 3241 5000 1885 23 2004/06/15 3245 5000 1885 23 2004/06/16 3245 5000 1885 23 2004/06/17 3260 5000 1885 23 2004/06/18 3318 5000 1885 23 2004/06/19 3322 5000 1885 23 2004/06/20 3342 5000 1885 23 2004/06/21 3422 5000 1885 23 2004/06/22 3461 5000 1885 23 2004/06/23 3507 5000 1885 23 2004/06/24 3547 5000 1885 23 2004/06/25 3549 5000 1885 23 2004/06/26 3468 5000 1885 23 2004/06/27 3381 5000 1885 23 2004/06/28 3377 5000 1885 23 2004/06/29 3376 5000 1885 23 2004/06/30 3367 5000 1885 23 2004/07/01 3393 5000 1885 23 2004/07/02 -999 5000 1885 23 2004/07/03 3373 5000 1885 23 2004/07/04 3332 5000 1885 23 2004/07/05 3341 5000 1885 23 2004/07/06 3352 5000 1885 23 2004/07/07 3371 5000 1885 23 2004/07/08 3383 5000 1885 23 2004/07/09 3404 5000 1885 23 2004/07/10 3441 5000 1885 23 2004/07/11 3496 5000 1885 23 2004/07/12 3463 5000 1885 23 2004/07/13 3428 5000 1885 23 2004/07/14 3436 5000 1885 23 2004/07/15 3430 5000 1885 23 2004/07/16 3450 5000 1885 23 2004/07/17 3454 5000 1885 23 2004/07/18 3455 5000 1885 23 2004/07/19 3457 5000 1885 23 2004/07/20 3468 5000 1885 23 2004/07/21 3530 5000 1885 23 2004/07/22 3546 5000 1885 23 2004/07/23 3526 5000 1885 23 2004/07/24 3527 5000 1885 23 2004/07/25 3514 5000 1885 23 2004/07/26 3491 5000 1885 23 2004/07/27 3501 5000 1885 23 2004/07/28 3564 5000 1885 23 2004/07/29 3615 5000 1885 23 2004/07/30 3624 5000 1885 23 2004/07/31 3580 5000 1885 23 2004/08/01 3558 5000 1885 23 2004/08/02 3587 5000 1885 23 2004/08/03 3591 5000 1885 23 2004/08/04 3578 5000 1885 23 2004/08/05 3546 5000 1885 23 2004/08/06 3531 5000 1885 23 2004/08/07 3521 5000 1885 23 2004/08/08 3506 5000 1885 23 2004/08/09 3531 5000 1885 23 2004/08/10 3534 5000 1885 23 2004/08/11 3532 5000 1885 23 2004/08/12 3512 5000 1885 23 2004/08/13 3541 5000 1885 23 2004/08/14 3551 5000 1885 23 2004/08/15 3564 5000 1885 23 2004/08/16 3579 5000 1885 23 2004/08/17 3544 5000 1885 23 2004/08/18 3512 5000 1885 23 2004/08/19 3533 5000 1885 23 2004/08/20 3588 5000 1885 23 2004/08/21 3552 5000 1885 23 2004/08/22 3542 5000 1885 23 2004/08/23 3529 5000 1885 23 2004/08/24 3565 5000 1885 23 2004/08/25 3534 5000 1885 23 2004/08/26 3513 5000 1885 23 2004/08/27 3533 5000 1885 23 2004/08/28 3548 5000 1885 23 2004/08/29 3571 5000 1885 23 2004/08/30 3579 5000 1885 23 2004/08/31 3608 5000 1885 23 2004/09/01 3556 5000 1885 23 2004/09/02 3533 5000 1885 23 2004/09/03 3502 5000 1885 23 2004/09/04 3524 5000 1885 23 2004/09/05 3551 5000 1885 23 2004/09/06 3541 5000 1885 23 2004/09/07 3571 5000 1885 23 2004/09/08 3590 5000 1885 23 2004/09/09 3533 5000 1885 23 2004/09/10 3483 5000 1885 23 2004/09/11 3466 5000 1885 23 2004/09/12 3510 5000 1885 23 2004/09/13 3491 5000 1885 23 2004/09/14 3516 5000 1885 23 2004/09/15 3498 5000 1885 23 2004/09/16 3509 5000 1885 23 2004/09/17 3537 5000 1885 23 2004/09/18 3517 5000 1885 23 2004/09/19 3488 5000 1885 23 2004/09/20 3480 5000 1885 23 2004/09/21 3497 5000 1885 23 2004/09/22 3503 5000 1885 23 2004/09/23 3477 5000 1885 23 2004/09/24 3496 5000 1885 23 2004/09/25 3501 5000 1885 23 2004/09/26 3502 5000 1885 23 2004/09/27 3554 5000 1885 23 2004/09/28 3592 5000 1885 23 2004/09/29 3657 5000 1885 23 2004/09/30 3733 5000 1885 23 2004/10/01 3548 5000 1885 23 2004/10/02 3549 5000 1885 23 2004/10/03 3547 5000 1885 23 2004/10/04 3542 5000 1885 23 2004/10/05 3595 5000 1885 23 2004/10/06 3638 5000 1885 23 2004/10/07 3528 5000 1885 23 2004/10/08 3557 5000 1885 23 2004/10/09 3693 5000 1885 23 2004/10/10 3515 5000 1885 23 2004/10/11 3483 5000 1885 23 2004/10/12 3490 5000 1885 23 2004/10/13 3511 5000 1885 23 2004/10/14 3523 5000 1885 23 2004/10/15 3489 5000 1885 23 2004/10/16 3503 5000 1885 23 2004/10/17 3488 5000 1885 23 2004/10/18 3458 5000 1885 23 2004/10/19 3537 5000 1885 23 2004/10/20 3673 5000 1885 23 2004/10/21 3634 5000 1885 23 2004/10/22 3471 5000 1885 23 2004/10/23 3410 5000 1885 23 2004/10/24 3402 5000 1885 23 2004/10/25 3407 5000 1885 23 2004/10/26 3492 5000 1885 23 2004/10/27 3522 5000 1885 23 2004/10/28 3494 5000 1885 23 2004/10/29 3524 5000 1885 23 2004/10/30 3561 5000 1885 23 2004/10/31 3617 5000 1885 23 2004/11/01 3639 5000 1885 23 2004/11/02 3584 5000 1885 23 2004/11/03 3538 5000 1885 23 2004/11/04 3480 5000 1885 23 2004/11/05 3461 5000 1885 23 2004/11/06 3521 5000 1885 23 2004/11/07 3461 5000 1885 23 2004/11/08 3423 5000 1885 23 2004/11/09 3429 5000 1885 23 2004/11/10 -999 5000 1885 23 2004/11/11 3476 5000 1885 23 2004/11/12 3547 5000 1885 23 2004/11/13 3436 5000 1885 23 2004/11/14 3458 5000 1885 23 2004/11/15 3547 5000 1885 23 2004/11/16 3470 5000 1885 23 2004/11/17 3352 5000 1885 23 2004/11/18 3317 5000 1885 23 2004/11/19 3408 5000 1885 23 2004/11/20 3407 5000 1885 23 2004/11/21 3352 5000 1885 23 2004/11/22 3290 5000 1885 23 2004/11/23 3243 5000 1885 23 2004/11/24 3278 5000 1885 23 2004/11/25 3329 5000 1885 23 2004/11/26 3390 5000 1885 23 2004/11/27 3482 5000 1885 23 2004/11/28 3438 5000 1885 23 2004/11/29 3424 5000 1885 23 2004/11/30 3416 5000 1885 23 2004/12/01 3373 5000 1885 23 2004/12/02 3317 5000 1885 23 2004/12/03 3309 5000 1885 23 2004/12/04 3449 5000 1885 23 2004/12/05 3601 5000 1885 23 2004/12/06 3292 5000 1885 23 2004/12/07 3241 5000 1885 23 2004/12/08 3339 5000 1885 23 2004/12/09 3348 5000 1885 23 2004/12/10 3382 5000 1885 23 2004/12/11 3378 5000 1885 23 2004/12/12 3379 5000 1885 23 2004/12/13 3431 5000 1885 23 2004/12/14 3411 5000 1885 23 2004/12/15 3417 5000 1885 23 2004/12/16 3454 5000 1885 23 2004/12/17 3381 5000 1885 23 2004/12/18 3396 5000 1885 23 2004/12/19 3433 5000 1885 23 2004/12/20 3517 5000 1885 23 2004/12/21 3509 5000 1885 23 2004/12/22 3513 5000 1885 23 2004/12/23 3518 5000 1885 23 2004/12/24 3472 5000 1885 23 2004/12/25 3498 5000 1885 23 2004/12/26 3488 5000 1885 23 2004/12/27 3451 5000 1885 23 2004/12/28 3413 5000 1885 23 2004/12/29 3461 5000 1885 23 2004/12/30 3368 5000 1885 23 2004/12/31 3443 5000 1885 23 2005/01/01 3441 5000 1885 23 2005/01/02 3345 5000 1885 23 2005/01/03 3346 5000 1885 23 2005/01/04 3437 5000 1885 23 2005/01/05 3318 5000 1885 23 2005/01/06 3322 5000 1885 23 2005/01/07 3417 5000 1885 23 2005/01/08 3359 5000 1885 23 2005/01/09 3380 5000 1885 23 2005/01/10 3368 5000 1885 23 2005/01/11 3354 5000 1885 23 2005/01/12 3320 5000 1885 23 2005/01/13 3260 5000 1885 23 2005/01/14 3254 5000 1885 23 2005/01/15 3346 5000 1885 23 2005/01/16 3465 5000 1885 23 2005/01/17 3410 5000 1885 23 2005/01/18 3368 5000 1885 23 2005/01/19 3417 5000 1885 23 2005/01/20 3434 5000 1885 23 2005/01/21 3365 5000 1885 23 2005/01/22 3344 5000 1885 23 2005/01/23 3373 5000 1885 23 2005/01/24 3436 5000 1885 23 2005/01/25 3540 5000 1885 23 2005/01/26 3503 5000 1885 23 2005/01/27 3443 5000 1885 23 2005/01/28 3436 5000 1885 23 2005/01/29 3433 5000 1885 23 2005/01/30 3454 5000 1885 23 2005/01/31 3387 5000 1885 23 2005/02/01 3441 5000 1885 23 2005/02/02 3338 5000 1885 23 2005/02/03 3283 5000 1885 23 2005/02/04 3281 5000 1885 23 2005/02/05 3316 5000 1885 23 2005/02/06 3296 5000 1885 23 2005/02/07 3292 5000 1885 23 2005/02/08 3356 5000 1885 23 2005/02/09 3334 5000 1885 23 2005/02/10 3396 5000 1885 23 2005/02/11 3288 5000 1885 23 2005/02/12 3206 5000 1885 23 2005/02/13 3220 5000 1885 23 2005/02/14 3141 5000 1885 23 2005/02/15 3181 5000 1885 23 2005/02/16 3279 5000 1885 23 2005/02/17 3300 5000 1885 23 2005/02/18 3256 5000 1885 23 2005/02/19 3380 5000 1885 23 2005/02/20 3429 5000 1885 23 2005/02/21 3302 5000 1885 23 2005/02/22 3223 5000 1885 23 2005/02/23 3257 5000 1885 23 2005/02/24 3254 5000 1885 23 2005/02/25 3303 5000 1885 23 2005/02/26 3260 5000 1885 23 2005/02/27 3211 5000 1885 23 2005/02/28 3235 5000 1885 23 2005/03/01 3231 5000 1885 23 2005/03/02 3188 5000 1885 23 2005/03/03 3177 5000 1885 23 2005/03/04 3254 5000 1885 23 2005/03/05 3215 5000 1885 23 2005/03/06 3223 5000 1885 23 2005/03/07 3193 5000 1885 23 2005/03/08 3191 5000 1885 23 2005/03/09 3194 5000 1885 23 2005/03/10 3184 5000 1885 23 2005/03/11 3298 5000 1885 23 2005/03/12 3340 5000 1885 23 2005/03/13 3241 5000 1885 23 2005/03/14 3182 5000 1885 23 2005/03/15 3108 5000 1885 23 2005/03/16 3117 5000 1885 23 2005/03/17 3171 5000 1885 23 2005/03/18 3230 5000 1885 23 2005/03/19 3090 5000 1885 23 2005/03/20 3134 5000 1885 23 2005/03/21 3151 5000 1885 23 2005/03/22 3188 5000 1885 23 2005/03/23 3322 5000 1885 23 2005/03/24 3332 5000 1885 23 2005/03/25 3261 5000 1885 23 2005/03/26 3145 5000 1885 23 2005/03/27 3107 5000 1885 23 2005/03/28 3208 5000 1885 23 2005/03/29 3315 5000 1885 23 2005/03/30 3253 5000 1885 23 2005/03/31 3175 5000 1885 23 2005/04/01 3130 5000 1885 23 2005/04/02 3133 5000 1885 23 2005/04/03 3253 5000 1885 23 2005/04/04 3254 5000 1885 23 2005/04/05 3210 5000 1885 23 2005/04/06 3213 5000 1885 23 2005/04/07 3226 5000 1885 23 2005/04/08 3264 5000 1885 23 2005/04/09 3146 5000 1885 23 2005/04/10 3169 5000 1885 23 2005/04/11 3233 5000 1885 23 2005/04/12 3246 5000 1885 23 2005/04/13 3280 5000 1885 23 2005/04/14 3197 5000 1885 23 2005/04/15 3198 5000 1885 23 2005/04/16 3221 5000 1885 23 2005/04/17 3198 5000 1885 23 2005/04/18 3168 5000 1885 23 2005/04/19 3165 5000 1885 23 2005/04/20 3223 5000 1885 23 2005/04/21 3342 5000 1885 23 2005/04/22 3292 5000 1885 23 2005/04/23 3216 5000 1885 23 2005/04/24 3165 5000 1885 23 2005/04/25 3206 5000 1885 23 2005/04/26 3273 5000 1885 23 2005/04/27 3212 5000 1885 23 2005/04/28 3242 5000 1885 23 2005/04/29 3283 5000 1885 23 2005/04/30 3216 5000 1885 23 2005/05/01 3241 5000 1885 23 2005/05/02 3326 5000 1885 23 2005/05/03 3254 5000 1885 23 2005/05/04 3289 5000 1885 23 2005/05/05 3319 5000 1885 23 2005/05/06 3353 5000 1885 23 2005/05/07 3443 5000 1885 23 2005/05/08 3391 5000 1885 23 2005/05/09 3420 5000 1885 23 2005/05/10 3330 5000 1885 23 2005/05/11 3239 5000 1885 23 2005/05/12 3288 5000 1885 23 2005/05/13 3286 5000 1885 23 2005/05/14 3213 5000 1885 23 2005/05/15 3241 5000 1885 23 2005/05/16 3228 5000 1885 23 2005/05/17 3178 5000 1885 23 2005/05/18 3253 5000 1885 23 2005/05/19 3311 5000 1885 23 2005/05/20 3250 5000 1885 23 2005/05/21 3234 5000 1885 23 2005/05/22 3274 5000 1885 23 2005/05/23 3316 5000 1885 23 2005/05/24 3259 5000 1885 23 2005/05/25 3184 5000 1885 23 2005/05/26 3151 5000 1885 23 2005/05/27 3167 5000 1885 23 2005/05/28 3153 5000 1885 23 2005/05/29 3137 5000 1885 23 2005/05/30 3232 5000 1885 23 2005/05/31 3334 5000 1885 23 2005/06/01 3275 5000 1885 23 2005/06/02 3265 5000 1885 23 2005/06/03 3308 5000 1885 23 2005/06/04 3298 5000 1885 23 2005/06/05 3272 5000 1885 23 2005/06/06 3201 5000 1885 23 2005/06/07 3155 5000 1885 23 2005/06/08 3151 5000 1885 23 2005/06/09 3204 5000 1885 23 2005/06/10 3296 5000 1885 23 2005/06/11 3331 5000 1885 23 2005/06/12 3304 5000 1885 23 2005/06/13 3250 5000 1885 23 2005/06/14 3222 5000 1885 23 2005/06/15 3279 5000 1885 23 2005/06/16 3284 5000 1885 23 2005/06/17 3280 5000 1885 23 2005/06/18 3297 5000 1885 23 2005/06/19 3306 5000 1885 23 2005/06/20 3317 5000 1885 23 2005/06/21 3285 5000 1885 23 2005/06/22 3338 5000 1885 23 2005/06/23 3305 5000 1885 23 2005/06/24 3309 5000 1885 23 2005/06/25 3285 5000 1885 23 2005/06/26 3256 5000 1885 23 2005/06/27 3279 5000 1885 23 2005/06/28 3294 5000 1885 23 2005/06/29 3288 5000 1885 23 2005/06/30 3301 5000 1885 23 2005/07/01 3329 5000 1885 23 2005/07/02 3356 5000 1885 23 2005/07/03 3338 5000 1885 23 2005/07/04 3414 5000 1885 23 2005/07/05 3439 5000 1885 23 2005/07/06 3390 5000 1885 23 2005/07/07 3332 5000 1885 23 2005/07/08 3288 5000 1885 23 2005/07/09 3289 5000 1885 23 2005/07/10 3317 5000 1885 23 2005/07/11 3298 5000 1885 23 2005/07/12 -999 5000 1885 23 2005/07/13 3209 5000 1885 23 2005/07/14 3199 5000 1885 23 2005/07/15 3164 5000 1885 23 2005/07/16 3156 5000 1885 23 2005/07/17 3179 5000 1885 23 2005/07/18 3212 5000 1885 23 2005/07/19 3259 5000 1885 23 2005/07/20 3241 5000 1885 23 2005/07/21 3237 5000 1885 23 2005/07/22 3247 5000 1885 23 2005/07/23 3245 5000 1885 23 2005/07/24 3259 5000 1885 23 2005/07/25 3295 5000 1885 23 2005/07/26 3488 5000 1885 23 2005/07/27 3449 5000 1885 23 2005/07/28 3321 5000 1885 23 2005/07/29 3309 5000 1885 23 2005/07/30 3321 5000 1885 23 2005/07/31 3287 5000 1885 23 2005/08/01 3261 5000 1885 23 2005/08/02 3245 5000 1885 23 2005/08/03 3220 5000 1885 23 2005/08/04 3200 5000 1885 23 2005/08/05 3212 5000 1885 23 2005/08/06 3231 5000 1885 23 2005/08/07 3243 5000 1885 23 2005/08/08 3243 5000 1885 23 2005/08/09 3236 5000 1885 23 2005/08/10 3271 5000 1885 23 2005/08/11 3250 5000 1885 23 2005/08/12 3236 5000 1885 23 2005/08/13 3246 5000 1885 23 2005/08/14 3258 5000 1885 23 2005/08/15 3334 5000 1885 23 2005/08/16 3316 5000 1885 23 2005/08/17 3266 5000 1885 23 2005/08/18 3243 5000 1885 23 2005/08/19 3252 5000 1885 23 2005/08/20 3253 5000 1885 23 2005/08/21 3257 5000 1885 23 2005/08/22 3261 5000 1885 23 2005/08/23 3283 5000 1885 23 2005/08/24 3273 5000 1885 23 2005/08/25 3385 5000 1885 23 2005/08/26 3428 5000 1885 23 2005/08/27 3348 5000 1885 23 2005/08/28 3321 5000 1885 23 2005/08/29 3310 5000 1885 23 2005/08/30 3319 5000 1885 23 2005/08/31 3279 5000 1885 23 2005/09/01 3247 5000 1885 23 2005/09/02 3246 5000 1885 23 2005/09/03 3288 5000 1885 23 2005/09/04 3309 5000 1885 23 2005/09/05 3301 5000 1885 23 2005/09/06 3338 5000 1885 23 2005/09/07 3389 5000 1885 23 2005/09/08 3347 5000 1885 23 2005/09/09 3237 5000 1885 23 2005/09/10 3205 5000 1885 23 2005/09/11 3183 5000 1885 23 2005/09/12 3186 5000 1885 23 2005/09/13 3207 5000 1885 23 2005/09/14 3216 5000 1885 23 2005/09/15 3198 5000 1885 23 2005/09/16 3193 5000 1885 23 2005/09/17 3230 5000 1885 23 2005/09/18 3267 5000 1885 23 2005/09/19 3276 5000 1885 23 2005/09/20 3321 5000 1885 23 2005/09/21 3321 5000 1885 23 2005/09/22 3296 5000 1885 23 2005/09/23 3299 5000 1885 23 2005/09/24 3321 5000 1885 23 2005/09/25 3395 5000 1885 23 2005/09/26 3321 5000 1885 23 2005/09/27 3301 5000 1885 23 2005/09/28 3305 5000 1885 23 2005/09/29 3275 5000 1885 23 2005/09/30 3262 5000 1885 23 2005/10/01 3275 5000 1885 23 2005/10/02 3312 5000 1885 23 2005/10/03 3235 5000 1885 23 2005/10/04 3230 5000 1885 23 2005/10/05 3248 5000 1885 23 2005/10/06 3285 5000 1885 23 2005/10/07 3277 5000 1885 23 2005/10/08 3312 5000 1885 23 2005/10/09 3245 5000 1885 23 2005/10/10 3216 5000 1885 23 2005/10/11 3229 5000 1885 23 2005/10/12 3244 5000 1885 23 2005/10/13 3239 5000 1885 23 2005/10/14 3304 5000 1885 23 2005/10/15 3366 5000 1885 23 2005/10/16 3383 5000 1885 23 2005/10/17 3365 5000 1885 23 2005/10/18 3412 5000 1885 23 2005/10/19 3416 5000 1885 23 2005/10/20 3398 5000 1885 23 2005/10/21 3432 5000 1885 23 2005/10/22 3496 5000 1885 23 2005/10/23 3403 5000 1885 23 2005/10/24 3279 5000 1885 23 2005/10/25 3245 5000 1885 23 2005/10/26 3236 5000 1885 23 2005/10/27 -999 5000 1885 23 2005/10/28 3193 5000 1885 23 2005/10/29 3281 5000 1885 23 2005/10/30 3260 5000 1885 23 2005/10/31 3222 5000 1885 23 2005/11/01 3172 5000 1885 23 2005/11/02 3191 5000 1885 23 2005/11/03 3244 5000 1885 23 2005/11/04 3296 5000 1885 23 2005/11/05 3307 5000 1885 23 2005/11/06 3334 5000 1885 23 2005/11/07 3367 5000 1885 23 2005/11/08 3214 5000 1885 23 2005/11/09 3166 5000 1885 23 2005/11/10 3115 5000 1885 23 2005/11/11 3192 5000 1885 23 2005/11/12 3275 5000 1885 23 2005/11/13 3239 5000 1885 23 2005/11/14 3334 5000 1885 23 2005/11/15 3435 5000 1885 23 2005/11/16 3445 5000 1885 23 2005/11/17 3437 5000 1885 23 2005/11/18 3396 5000 1885 23 2005/11/19 3369 5000 1885 23 2005/11/20 3360 5000 1885 23 2005/11/21 3351 5000 1885 23 2005/11/22 3354 5000 1885 23 2005/11/23 3283 5000 1885 23 2005/11/24 3295 5000 1885 23 2005/11/25 3286 5000 1885 23 2005/11/26 3283 5000 1885 23 2005/11/27 3293 5000 1885 23 2005/11/28 3268 5000 1885 23 2005/11/29 3381 5000 1885 23 2005/11/30 3305 5000 1885 23 2005/12/01 3266 5000 1885 23 2005/12/02 3296 5000 1885 23 2005/12/03 3281 5000 1885 23 2005/12/04 3273 5000 1885 23 2005/12/05 3289 5000 1885 23 2005/12/06 3229 5000 1885 23 2005/12/07 3189 5000 1885 23 2005/12/08 3198 5000 1885 23 2005/12/09 3174 5000 1885 23 2005/12/10 3143 5000 1885 23 2005/12/11 3205 5000 1885 23 2005/12/12 3264 5000 1885 23 2005/12/13 3263 5000 1885 23 2005/12/14 3202 5000 1885 23 2005/12/15 3177 5000 1885 23 2005/12/16 3190 5000 1885 23 2005/12/17 3189 5000 1885 23 2005/12/18 3118 5000 1885 23 2005/12/19 3068 5000 1885 23 2005/12/20 3030 5000 1885 23 2005/12/21 3170 5000 1885 23 2005/12/22 3268 5000 1885 23 2005/12/23 3144 5000 1885 23 2005/12/24 3127 5000 1885 23 2005/12/25 3123 5000 1885 23 2005/12/26 3161 5000 1885 23 2005/12/27 3104 5000 1885 23 2005/12/28 3096 5000 1885 23 2005/12/29 3123 5000 1885 23 2005/12/30 3182 5000 1885 23 2005/12/31 3180 5000 1885 23 2006/01/01 3162 5000 1885 23 2006/01/02 3268 5000 1885 23 2006/01/03 3250 5000 1885 23 2006/01/04 3138 5000 1885 23 2006/01/05 3124 5000 1885 23 2006/01/06 3129 5000 1885 23 2006/01/07 3167 5000 1885 23 2006/01/08 3127 5000 1885 23 2006/01/09 3100 5000 1885 23 2006/01/10 3160 5000 1885 23 2006/01/11 3128 5000 1885 23 2006/01/12 3074 5000 1885 23 2006/01/13 3086 5000 1885 23 2006/01/14 3259 5000 1885 23 2006/01/15 3222 5000 1885 23 2006/01/16 3161 5000 1885 23 2006/01/17 3165 5000 1885 23 2006/01/18 3132 5000 1885 23 2006/01/19 3125 5000 1885 23 2006/01/20 3093 5000 1885 23 2006/01/21 3173 5000 1885 23 2006/01/22 3218 5000 1885 23 2006/01/23 3131 5000 1885 23 2006/01/24 3058 5000 1885 23 2006/01/25 3045 5000 1885 23 2006/01/26 3124 5000 1885 23 2006/01/27 3206 5000 1885 23 2006/01/28 3189 5000 1885 23 2006/01/29 3108 5000 1885 23 2006/01/30 3121 5000 1885 23 2006/01/31 3105 5000 1885 23 2006/02/01 3200 5000 1885 23 2006/02/02 3128 5000 1885 23 2006/02/03 3111 5000 1885 23 2006/02/04 3028 5000 1885 23 2006/02/05 3024 5000 1885 23 2006/02/06 3045 5000 1885 23 2006/02/07 3222 5000 1885 23 2006/02/08 3175 5000 1885 23 2006/02/09 3070 5000 1885 23 2006/02/10 3097 5000 1885 23 2006/02/11 3148 5000 1885 23 2006/02/12 3099 5000 1885 23 2006/02/13 3054 5000 1885 23 2006/02/14 3068 5000 1885 23 2006/02/15 3092 5000 1885 23 2006/02/16 3097 5000 1885 23 2006/02/17 3075 5000 1885 23 2006/02/18 2982 5000 1885 23 2006/02/19 2993 5000 1885 23 2006/02/20 3025 5000 1885 23 2006/02/21 -999 5000 1885 23 2006/02/22 3080 5000 1885 23 2006/02/23 3076 5000 1885 23 2006/02/24 3043 5000 1885 23 2006/02/25 3009 5000 1885 23 2006/02/26 3125 5000 1885 23 2006/02/27 3089 5000 1885 23 2006/02/28 3023 5000 1885 23 2006/03/01 3174 5000 1885 23 2006/03/02 -999 5000 1885 23 2006/03/03 3072 5000 1885 23 2006/03/04 2998 5000 1885 23 2006/03/05 2996 5000 1885 23 2006/03/06 3031 5000 1885 23 2006/03/07 3052 5000 1885 23 2006/03/08 3092 5000 1885 23 2006/03/09 3037 5000 1885 23 2006/03/10 3101 5000 1885 23 2006/03/11 3128 5000 1885 23 2006/03/12 3219 5000 1885 23 2006/03/13 3195 5000 1885 23 2006/03/14 3122 5000 1885 23 2006/03/15 3058 5000 1885 23 2006/03/16 3113 5000 1885 23 2006/03/17 3140 5000 1885 23 2006/03/18 3060 5000 1885 23 2006/03/19 3223 5000 1885 23 2006/03/20 3143 5000 1885 23 2006/03/21 3098 5000 1885 23 2006/03/22 3105 5000 1885 23 2006/03/23 3245 5000 1885 23 2006/03/24 3167 5000 1885 23 2006/03/25 3081 5000 1885 23 2006/03/26 3092 5000 1885 23 2006/03/27 3152 5000 1885 23 2006/03/28 3249 5000 1885 23 2006/03/29 3243 5000 1885 23 2006/03/30 3166 5000 1885 23 2006/03/31 3101 5000 1885 23 2006/04/01 3062 5000 1885 23 2006/04/02 3234 5000 1885 23 2006/04/03 3267 5000 1885 23 2006/04/04 3161 5000 1885 23 2006/04/05 3281 5000 1885 23 2006/04/06 3207 5000 1885 23 2006/04/07 3202 5000 1885 23 2006/04/08 3210 5000 1885 23 2006/04/09 3132 5000 1885 23 2006/04/10 3065 5000 1885 23 2006/04/11 3112 5000 1885 23 2006/04/12 3260 5000 1885 23 2006/04/13 3240 5000 1885 23 2006/04/14 3173 5000 1885 23 2006/04/15 3168 5000 1885 23 2006/04/16 3257 5000 1885 23 2006/04/17 3167 5000 1885 23 2006/04/18 3078 5000 1885 23 2006/04/19 3070 5000 1885 23 2006/04/20 3222 5000 1885 23 2006/04/21 3213 5000 1885 23 2006/04/22 3143 5000 1885 23 2006/04/23 3197 5000 1885 23 2006/04/24 3300 5000 1885 23 2006/04/25 3295 5000 1885 23 2006/04/26 3259 5000 1885 23 2006/04/27 3295 5000 1885 23 2006/04/28 3281 5000 1885 23 2006/04/29 3286 5000 1885 23 2006/04/30 3283 5000 1885 23 2006/05/01 3279 5000 1885 23 2006/05/02 3277 5000 1885 23 2006/05/03 3162 5000 1885 23 2006/05/04 3103 5000 1885 23 2006/05/05 3109 5000 1885 23 2006/05/06 3128 5000 1885 23 2006/05/07 3148 5000 1885 23 2006/05/08 3167 5000 1885 23 2006/05/09 3172 5000 1885 23 2006/05/10 3186 5000 1885 23 2006/05/11 3252 5000 1885 23 2006/05/12 3174 5000 1885 23 2006/05/13 3215 5000 1885 23 2006/05/14 3259 5000 1885 23 2006/05/15 3126 5000 1885 23 2006/05/16 3095 5000 1885 23 2006/05/17 3088 5000 1885 23 2006/05/18 3131 5000 1885 23 2006/05/19 3199 5000 1885 23 2006/05/20 3287 5000 1885 23 2006/05/21 3159 5000 1885 23 2006/05/22 3073 5000 1885 23 2006/05/23 3145 5000 1885 23 2006/05/24 3225 5000 1885 23 2006/05/25 3130 5000 1885 23 2006/05/26 3067 5000 1885 23 2006/05/27 3145 5000 1885 23 2006/05/28 3245 5000 1885 23 2006/05/29 3214 5000 1885 23 2006/05/30 3179 5000 1885 23 2006/05/31 3133 5000 1885 23 2006/06/01 3129 5000 1885 23 2006/06/02 3130 5000 1885 23 2006/06/03 3145 5000 1885 23 2006/06/04 3188 5000 1885 23 2006/06/05 3235 5000 1885 23 2006/06/06 3234 5000 1885 23 2006/06/07 3219 5000 1885 23 2006/06/08 3205 5000 1885 23 2006/06/09 3336 5000 1885 23 2006/06/10 3245 5000 1885 23 2006/06/11 3184 5000 1885 23 2006/06/12 3135 5000 1885 23 2006/06/13 3137 5000 1885 23 2006/06/14 3131 5000 1885 23 2006/06/15 3150 5000 1885 23 2006/06/16 3197 5000 1885 23 2006/06/17 3154 5000 1885 23 2006/06/18 3172 5000 1885 23 2006/06/19 3157 5000 1885 23 2006/06/20 3165 5000 1885 23 2006/06/21 3193 5000 1885 23 2006/06/22 3198 5000 1885 23 2006/06/23 3210 5000 1885 23 2006/06/24 3179 5000 1885 23 2006/06/25 3162 5000 1885 23 2006/06/26 3202 5000 1885 23 2006/06/27 3237 5000 1885 23 2006/06/28 3218 5000 1885 23 2006/06/29 3184 5000 1885 23 2006/06/30 3176 5000 1885 23 2006/07/01 3208 5000 1885 23 2006/07/02 3236 5000 1885 23 2006/07/03 3243 5000 1885 23 2006/07/04 3249 5000 1885 23 2006/07/05 3252 5000 1885 23 2006/07/06 3258 5000 1885 23 2006/07/07 -999 5000 1885 23 2006/07/08 3168 5000 1885 23 2006/07/09 3151 5000 1885 23 2006/07/10 3152 5000 1885 23 2006/07/11 3161 5000 1885 23 2006/07/12 3178 5000 1885 23 2006/07/13 3215 5000 1885 23 2006/07/14 3190 5000 1885 23 2006/07/15 3180 5000 1885 23 2006/07/16 3206 5000 1885 23 2006/07/17 3221 5000 1885 23 2006/07/18 3218 5000 1885 23 2006/07/19 3270 5000 1885 23 2006/07/20 3276 5000 1885 23 2006/07/21 3298 5000 1885 23 2006/07/22 3273 5000 1885 23 2006/07/23 3242 5000 1885 23 2006/07/24 3211 5000 1885 23 2006/07/25 3176 5000 1885 23 2006/07/26 3134 5000 1885 23 2006/07/27 -999 5000 1885 23 2006/07/28 3207 5000 1885 23 2006/07/29 3235 5000 1885 23 2006/07/30 3216 5000 1885 23 2006/07/31 3193 5000 1885 23 2006/08/01 3182 5000 1885 23 2006/08/02 3174 5000 1885 23 2006/08/03 3175 5000 1885 23 2006/08/04 3199 5000 1885 23 2006/08/05 3217 5000 1885 23 2006/08/06 3192 5000 1885 23 2006/08/07 3196 5000 1885 23 2006/08/08 3244 5000 1885 23 2006/08/09 3289 5000 1885 23 2006/08/10 3246 5000 1885 23 2006/08/11 3236 5000 1885 23 2006/08/12 3250 5000 1885 23 2006/08/13 3281 5000 1885 23 2006/08/14 3321 5000 1885 23 2006/08/15 3382 5000 1885 23 2006/08/16 3369 5000 1885 23 2006/08/17 3340 5000 1885 23 2006/08/18 3279 5000 1885 23 2006/08/19 3242 5000 1885 23 2006/08/20 3216 5000 1885 23 2006/08/21 3189 5000 1885 23 2006/08/22 3203 5000 1885 23 2006/08/23 3229 5000 1885 23 2006/08/24 3228 5000 1885 23 2006/08/25 3202 5000 1885 23 2006/08/26 3197 5000 1885 23 2006/08/27 3206 5000 1885 23 2006/08/28 3258 5000 1885 23 2006/08/29 3276 5000 1885 23 2006/08/30 3323 5000 1885 23 2006/08/31 3346 5000 1885 23 2006/09/01 3365 5000 1885 23 2006/09/02 3387 5000 1885 23 2006/09/03 3383 5000 1885 23 2006/09/04 3362 5000 1885 23 2006/09/05 3443 5000 1885 23 2006/09/06 3419 5000 1885 23 2006/09/07 3378 5000 1885 23 2006/09/08 3345 5000 1885 23 2006/09/09 3360 5000 1885 23 2006/09/10 3381 5000 1885 23 2006/09/11 3360 5000 1885 23 2006/09/12 3318 5000 1885 23 2006/09/13 3340 5000 1885 23 2006/09/14 3357 5000 1885 23 2006/09/15 3338 5000 1885 23 2006/09/16 3320 5000 1885 23 2006/09/17 3339 5000 1885 23 2006/09/18 3353 5000 1885 23 2006/09/19 3315 5000 1885 23 2006/09/20 3281 5000 1885 23 2006/09/21 3265 5000 1885 23 2006/09/22 3271 5000 1885 23 2006/09/23 3364 5000 1885 23 2006/09/24 3391 5000 1885 23 2006/09/25 3404 5000 1885 23 2006/09/26 3471 5000 1885 23 2006/09/27 3562 5000 1885 23 2006/09/28 3458 5000 1885 23 2006/09/29 3381 5000 1885 23 2006/09/30 3338 5000 1885 23 2006/10/01 3306 5000 1885 23 2006/10/02 3340 5000 1885 23 2006/10/03 3308 5000 1885 23 2006/10/04 3277 5000 1885 23 2006/10/05 3364 5000 1885 23 2006/10/06 3526 5000 1885 23 2006/10/07 3643 5000 1885 23 2006/10/08 3561 5000 1885 23 2006/10/09 3529 5000 1885 23 2006/10/10 3441 5000 1885 23 2006/10/11 3431 5000 1885 23 2006/10/12 3393 5000 1885 23 2006/10/13 3332 5000 1885 23 2006/10/14 3309 5000 1885 23 2006/10/15 3391 5000 1885 23 2006/10/16 3360 5000 1885 23 2006/10/17 3268 5000 1885 23 2006/10/18 3246 5000 1885 23 2006/10/19 3212 5000 1885 23 2006/10/20 3229 5000 1885 23 2006/10/21 3191 5000 1885 23 2006/10/22 3203 5000 1885 23 2006/10/23 3330 5000 1885 23 2006/10/24 3371 5000 1885 23 2006/10/25 -999 5000 1885 23 2006/10/26 3357 5000 1885 23 2006/10/27 3337 5000 1885 23 2006/10/28 3245 5000 1885 23 2006/10/29 3273 5000 1885 23 2006/10/30 3216 5000 1885 23 2006/10/31 3196 5000 1885 23 2006/11/01 3207 5000 1885 23 2006/11/02 3213 5000 1885 23 2006/11/03 3200 5000 1885 23 2006/11/04 3206 5000 1885 23 2006/11/05 3230 5000 1885 23 2006/11/06 3256 5000 1885 23 2006/11/07 -999 5000 1885 23 2006/11/08 3134 5000 1885 23 2006/11/09 3081 5000 1885 23 2006/11/10 3081 5000 1885 23 2006/11/11 3186 5000 1885 23 2006/11/12 3188 5000 1885 23 2006/11/13 3133 5000 1885 23 2006/11/14 3213 5000 1885 23 2006/11/15 3220 5000 1885 23 2006/11/16 3157 5000 1885 23 2006/11/17 3174 5000 1885 23 2006/11/18 3214 5000 1885 23 2006/11/19 3270 5000 1885 23 2006/11/20 3419 5000 1885 23 2006/11/21 3355 5000 1885 23 2006/11/22 -999 5000 1885 23 2006/11/23 3268 5000 1885 23 2006/11/24 3247 5000 1885 23 2006/11/25 3190 5000 1885 23 2006/11/26 3258 5000 1885 23 2006/11/27 3387 5000 1885 23 2006/11/28 3321 5000 1885 23 2006/11/29 3214 5000 1885 23 2006/11/30 3206 5000 1885 23 2006/12/01 3183 5000 1885 23 2006/12/02 3168 5000 1885 23 2006/12/03 3112 5000 1885 23 2006/12/04 3089 5000 1885 23 2006/12/05 3062 5000 1885 23 2006/12/06 3060 5000 1885 23 2006/12/07 -999 5000 1885 23 2006/12/08 3114 5000 1885 23 2006/12/09 3115 5000 1885 23 2006/12/10 3116 5000 1885 23 2006/12/11 -999 5000 1885 23 2006/12/12 3050 5000 1885 23 2006/12/13 3098 5000 1885 23 2006/12/14 3135 5000 1885 23 2006/12/15 3150 5000 1885 23 2006/12/16 3143 5000 1885 23 2006/12/17 3197 5000 1885 23 2006/12/18 3080 5000 1885 23 2006/12/19 3022 5000 1885 23 2006/12/20 3049 5000 1885 23 2006/12/21 3140 5000 1885 23 2006/12/22 3184 5000 1885 23 2006/12/23 3170 5000 1885 23 2006/12/24 3126 5000 1885 23 2006/12/25 3054 5000 1885 23 2006/12/26 3159 5000 1885 23 2006/12/27 3319 5000 1885 23 2006/12/28 3132 5000 1885 23 2006/12/29 3048 5000 1885 23 2006/12/30 3013 5000 1885 23 2006/12/31 3056 5000 1885 23 2007/01/01 3132 5000 1885 23 2007/01/02 3228 5000 1885 23 2007/01/03 3238 5000 1885 23 2007/01/04 3235 5000 1885 23 2007/01/05 3228 5000 1885 23 2007/01/06 3429 5000 1885 23 2007/01/07 3459 5000 1885 23 2007/01/08 3243 5000 1885 23 2007/01/09 3143 5000 1885 23 2007/01/10 3146 5000 1885 23 2007/01/11 3125 5000 1885 23 2007/01/12 3118 5000 1885 23 2007/01/13 3188 5000 1885 23 2007/01/14 3196 5000 1885 23 2007/01/15 3163 5000 1885 23 2007/01/16 3189 5000 1885 23 2007/01/17 3241 5000 1885 23 2007/01/18 3226 5000 1885 23 2007/01/19 3151 5000 1885 23 2007/01/20 3093 5000 1885 23 2007/01/21 3091 5000 1885 23 2007/01/22 3148 5000 1885 23 2007/01/23 3117 5000 1885 23 2007/01/24 3127 5000 1885 23 2007/01/25 3137 5000 1885 23 2007/01/26 3138 5000 1885 23 2007/01/27 3162 5000 1885 23 2007/01/28 3118 5000 1885 23 2007/01/29 3141 5000 1885 23 2007/01/30 3124 5000 1885 23 2007/01/31 3193 5000 1885 23 2007/02/01 3231 5000 1885 23 2007/02/02 3165 5000 1885 23 2007/02/03 3140 5000 1885 23 2007/02/04 3158 5000 1885 23 2007/02/05 3089 5000 1885 23 2007/02/06 3167 5000 1885 23 2007/02/07 3152 5000 1885 23 2007/02/08 3156 5000 1885 23 2007/02/09 3267 5000 1885 23 2007/02/10 3342 5000 1885 23 2007/02/11 3277 5000 1885 23 2007/02/12 3199 5000 1885 23 2007/02/13 3165 5000 1885 23 2007/02/14 3298 5000 1885 23 2007/02/15 3298 5000 1885 23 2007/02/16 3204 5000 1885 23 2007/02/17 3169 5000 1885 23 2007/02/18 3351 5000 1885 23 2007/02/19 3322 5000 1885 23 2007/02/20 3258 5000 1885 23 2007/02/21 3243 5000 1885 23 2007/02/22 3182 5000 1885 23 2007/02/23 3279 5000 1885 23 2007/02/24 3279 5000 1885 23 2007/02/25 3218 5000 1885 23 2007/02/26 3213 5000 1885 23 2007/02/27 3249 5000 1885 23 2007/02/28 3304 5000 1885 23 2007/03/01 3244 5000 1885 23 2007/03/02 3235 5000 1885 23 2007/03/03 3252 5000 1885 23 2007/03/04 3256 5000 1885 23 2007/03/05 3329 5000 1885 23 2007/03/06 3355 5000 1885 23 2007/03/07 -999 5000 1885 23 2007/03/08 3240 5000 1885 23 2007/03/09 3199 5000 1885 23 2007/03/10 3208 5000 1885 23 2007/03/11 3347 5000 1885 23 2007/03/12 3224 5000 1885 23 2007/03/13 3247 5000 1885 23 2007/03/14 3238 5000 1885 23 2007/03/15 3210 5000 1885 23 2007/03/16 3235 5000 1885 23 2007/03/17 3243 5000 1885 23 2007/03/18 3258 5000 1885 23 2007/03/19 3237 5000 1885 23 2007/03/20 3220 5000 1885 23 2007/03/21 3193 5000 1885 23 2007/03/22 3181 5000 1885 23 2007/03/23 3157 5000 1885 23 2007/03/24 3203 5000 1885 23 2007/03/25 3365 5000 1885 23 2007/03/26 3276 5000 1885 23 2007/03/27 3228 5000 1885 23 2007/03/28 3250 5000 1885 23 2007/03/29 3227 5000 1885 23 2007/03/30 3252 5000 1885 23 2007/03/31 3184 5000 1885 23 2007/04/01 3300 5000 1885 23 2007/04/02 3254 5000 1885 23 2007/04/03 3244 5000 1885 23 2007/04/04 3189 5000 1885 23 2007/04/05 3092 5000 1885 23 2007/04/06 3056 5000 1885 23 2007/04/07 3096 5000 1885 23 2007/04/08 3147 5000 1885 23 2007/04/09 3153 5000 1885 23 2007/04/10 3128 5000 1885 23 2007/04/11 3143 5000 1885 23 2007/04/12 3123 5000 1885 23 2007/04/13 3154 5000 1885 23 2007/04/14 3256 5000 1885 23 2007/04/15 3227 5000 1885 23 2007/04/16 3279 5000 1885 23 2007/04/17 3316 5000 1885 23 2007/04/18 3274 5000 1885 23 2007/04/19 3269 5000 1885 23 2007/04/20 3157 5000 1885 23 2007/04/21 3128 5000 1885 23 2007/04/22 3168 5000 1885 23 2007/04/23 3203 5000 1885 23 2007/04/24 3167 5000 1885 23 2007/04/25 3301 5000 1885 23 2007/04/26 3226 5000 1885 23 2007/04/27 3108 5000 1885 23 2007/04/28 3152 5000 1885 23 2007/04/29 3161 5000 1885 23 2007/04/30 3164 5000 1885 23 2007/05/01 3189 5000 1885 23 2007/05/02 3302 5000 1885 23 2007/05/03 3277 5000 1885 23 2007/05/04 3274 5000 1885 23 2007/05/05 3297 5000 1885 23 2007/05/06 3370 5000 1885 23 2007/05/07 3396 5000 1885 23 2007/05/08 3301 5000 1885 23 2007/05/09 3276 5000 1885 23 2007/05/10 3373 5000 1885 23 2007/05/11 3335 5000 1885 23 2007/05/12 3327 5000 1885 23 2007/05/13 3400 5000 1885 23 2007/05/14 3363 5000 1885 23 2007/05/15 3383 5000 1885 23 2007/05/16 3317 5000 1885 23 2007/05/17 3421 5000 1885 23 2007/05/18 3353 5000 1885 23 2007/05/19 3353 5000 1885 23 2007/05/20 3268 5000 1885 23 2007/05/21 3216 5000 1885 23 2007/05/22 3227 5000 1885 23 2007/05/23 3225 5000 1885 23 2007/05/24 3233 5000 1885 23 2007/05/25 3332 5000 1885 23 2007/05/26 3394 5000 1885 23 2007/05/27 3369 5000 1885 23 2007/05/28 3290 5000 1885 23 2007/05/29 3287 5000 1885 23 2007/05/30 3403 5000 1885 23 2007/05/31 3406 5000 1885 23 2007/06/01 3338 5000 1885 23 2007/06/02 3261 5000 1885 23 2007/06/03 3232 5000 1885 23 2007/06/04 3201 5000 1885 23 2007/06/05 3197 5000 1885 23 2007/06/06 3200 5000 1885 23 2007/06/07 3184 5000 1885 23 2007/06/08 3167 5000 1885 23 2007/06/09 3203 5000 1885 23 2007/06/10 3258 5000 1885 23 2007/06/11 3253 5000 1885 23 2007/06/12 3226 5000 1885 23 2007/06/13 3253 5000 1885 23 2007/06/14 3336 5000 1885 23 2007/06/15 3396 5000 1885 23 2007/06/16 3309 5000 1885 23 2007/06/17 3238 5000 1885 23 2007/06/18 3209 5000 1885 23 2007/06/19 3182 5000 1885 23 2007/06/20 3157 5000 1885 23 2007/06/21 3181 5000 1885 23 2007/06/22 3260 5000 1885 23 2007/06/23 3239 5000 1885 23 2007/06/24 3216 5000 1885 23 2007/06/25 3275 5000 1885 23 2007/06/26 3290 5000 1885 23 2007/06/27 3274 5000 1885 23 2007/06/28 3258 5000 1885 23 2007/06/29 -999 5000 1885 23 2007/06/30 3314 5000 1885 23 2007/07/01 3268 5000 1885 23 2007/07/02 3299 5000 1885 23 2007/07/03 3319 5000 1885 23 2007/07/04 3343 5000 1885 23 2007/07/05 3345 5000 1885 23 2007/07/06 3325 5000 1885 23 2007/07/07 3356 5000 1885 23 2007/07/08 3358 5000 1885 23 2007/07/09 3360 5000 1885 23 2007/07/10 3357 5000 1885 23 2007/07/11 3368 5000 1885 23 2007/07/12 3310 5000 1885 23 2007/07/13 3277 5000 1885 23 2007/07/14 3337 5000 1885 23 2007/07/15 3561 5000 1885 23 2007/07/16 3449 5000 1885 23 2007/07/17 3427 5000 1885 23 2007/07/18 3443 5000 1885 23 2007/07/19 3415 5000 1885 23 2007/07/20 3370 5000 1885 23 2007/07/21 3380 5000 1885 23 2007/07/22 3417 5000 1885 23 2007/07/23 3405 5000 1885 23 2007/07/24 3378 5000 1885 23 2007/07/25 3375 5000 1885 23 2007/07/26 3401 5000 1885 23 2007/07/27 3387 5000 1885 23 2007/07/28 3409 5000 1885 23 2007/07/29 3413 5000 1885 23 2007/07/30 3387 5000 1885 23 2007/07/31 3397 5000 1885 23 2007/08/01 3361 5000 1885 23 2007/08/02 3341 5000 1885 23 2007/08/03 3332 5000 1885 23 2007/08/04 3343 5000 1885 23 2007/08/05 3349 5000 1885 23 2007/08/06 3304 5000 1885 23 2007/08/07 3296 5000 1885 23 2007/08/08 3296 5000 1885 23 2007/08/09 3294 5000 1885 23 2007/08/10 3318 5000 1885 23 2007/08/11 3321 5000 1885 23 2007/08/12 3339 5000 1885 23 2007/08/13 3375 5000 1885 23 2007/08/14 3367 5000 1885 23 2007/08/15 3345 5000 1885 23 2007/08/16 3338 5000 1885 23 2007/08/17 3389 5000 1885 23 2007/08/18 3401 5000 1885 23 2007/08/19 3386 5000 1885 23 2007/08/20 3373 5000 1885 23 2007/08/21 3339 5000 1885 23 2007/08/22 3312 5000 1885 23 2007/08/23 3276 5000 1885 23 2007/08/24 3190 5000 1885 23 2007/08/25 3172 5000 1885 23 2007/08/26 3198 5000 1885 23 2007/08/27 3225 5000 1885 23 2007/08/28 3269 5000 1885 23 2007/08/29 3285 5000 1885 23 2007/08/30 3327 5000 1885 23 2007/08/31 3382 5000 1885 23 2007/09/01 3360 5000 1885 23 2007/09/02 3351 5000 1885 23 2007/09/03 3363 5000 1885 23 2007/09/04 3381 5000 1885 23 2007/09/05 3395 5000 1885 23 2007/09/06 3563 5000 1885 23 2007/09/07 3543 5000 1885 23 2007/09/08 3315 5000 1885 23 2007/09/09 3260 5000 1885 23 2007/09/10 3259 5000 1885 23 2007/09/11 3254 5000 1885 23 2007/09/12 3319 5000 1885 23 2007/09/13 3298 5000 1885 23 2007/09/14 3290 5000 1885 23 2007/09/15 3283 5000 1885 23 2007/09/16 3282 5000 1885 23 2007/09/17 3266 5000 1885 23 2007/09/18 3253 5000 1885 23 2007/09/19 3223 5000 1885 23 2007/09/20 3216 5000 1885 23 2007/09/21 3224 5000 1885 23 2007/09/22 3194 5000 1885 23 2007/09/23 3192 5000 1885 23 2007/09/24 3270 5000 1885 23 2007/09/25 3349 5000 1885 23 2007/09/26 3310 5000 1885 23 2007/09/27 3301 5000 1885 23 2007/09/28 3351 5000 1885 23 2007/09/29 3293 5000 1885 23 2007/09/30 3289 5000 1885 23 2007/10/01 3327 5000 1885 23 2007/10/02 3337 5000 1885 23 2007/10/03 3291 5000 1885 23 2007/10/04 3263 5000 1885 23 2007/10/05 3289 5000 1885 23 2007/10/06 3260 5000 1885 23 2007/10/07 3244 5000 1885 23 2007/10/08 3323 5000 1885 23 2007/10/09 3310 5000 1885 23 2007/10/10 3262 5000 1885 23 2007/10/11 3283 5000 1885 23 2007/10/12 3291 5000 1885 23 2007/10/13 3244 5000 1885 23 2007/10/14 3264 5000 1885 23 2007/10/15 3283 5000 1885 23 2007/10/16 3276 5000 1885 23 2007/10/17 3296 5000 1885 23 2007/10/18 3280 5000 1885 23 2007/10/19 3303 5000 1885 23 2007/10/20 3356 5000 1885 23 2007/10/21 3258 5000 1885 23 2007/10/22 3215 5000 1885 23 2007/10/23 -999 5000 1885 23 2007/10/24 3113 5000 1885 23 2007/10/25 3165 5000 1885 23 2007/10/26 3284 5000 1885 23 2007/10/27 3399 5000 1885 23 2007/10/28 3328 5000 1885 23 2007/10/29 3299 5000 1885 23 2007/10/30 3287 5000 1885 23 2007/10/31 3211 5000 1885 23 2007/11/01 3250 5000 1885 23 2007/11/02 3261 5000 1885 23 2007/11/03 3217 5000 1885 23 2007/11/04 3170 5000 1885 23 2007/11/05 3179 5000 1885 23 2007/11/06 3258 5000 1885 23 2007/11/07 3312 5000 1885 23 2007/11/08 3336 5000 1885 23 2007/11/09 3356 5000 1885 23 2007/11/10 3446 5000 1885 23 2007/11/11 3557 5000 1885 23 2007/11/12 3531 5000 1885 23 2007/11/13 3416 5000 1885 23 2007/11/14 3354 5000 1885 23 2007/11/15 3404 5000 1885 23 2007/11/16 3399 5000 1885 23 2007/11/17 3419 5000 1885 23 2007/11/18 3439 5000 1885 23 2007/11/19 3305 5000 1885 23 2007/11/20 3315 5000 1885 23 2007/11/21 3313 5000 1885 23 2007/11/22 3277 5000 1885 23 2007/11/23 3268 5000 1885 23 2007/11/24 3253 5000 1885 23 2007/11/25 3232 5000 1885 23 2007/11/26 3283 5000 1885 23 2007/11/27 3331 5000 1885 23 2007/11/28 3301 5000 1885 23 2007/11/29 3310 5000 1885 23 2007/11/30 3309 5000 1885 23 2007/12/01 3273 5000 1885 23 2007/12/02 3216 5000 1885 23 2007/12/03 3237 5000 1885 23 2007/12/04 3194 5000 1885 23 2007/12/05 3181 5000 1885 23 2007/12/06 3168 5000 1885 23 2007/12/07 3228 5000 1885 23 2007/12/08 3219 5000 1885 23 2007/12/09 3198 5000 1885 23 2007/12/10 3156 5000 1885 23 2007/12/11 3209 5000 1885 23 2007/12/12 3302 5000 1885 23 2007/12/13 3385 5000 1885 23 2007/12/14 3326 5000 1885 23 2007/12/15 3196 5000 1885 23 2007/12/16 3122 5000 1885 23 2007/12/17 3091 5000 1885 23 2007/12/18 3138 5000 1885 23 2007/12/19 3115 5000 1885 23 2007/12/20 3106 5000 1885 23 2007/12/21 3075 5000 1885 23 2007/12/22 3100 5000 1885 23 2007/12/23 3248 5000 1885 23 2007/12/24 3247 5000 1885 23 2007/12/25 3158 5000 1885 23 2007/12/26 3135 5000 1885 23 2007/12/27 3138 5000 1885 23 2007/12/28 3229 5000 1885 23 2007/12/29 3422 5000 1885 23 2007/12/30 3390 5000 1885 23 2007/12/31 3326 5000 1885 23 2008/01/01 3248 5000 1885 23 2008/01/02 3199 5000 1885 23 2008/01/03 3173 5000 1885 23 2008/01/04 3160 5000 1885 23 2008/01/05 3170 5000 1885 23 2008/01/06 3156 5000 1885 23 2008/01/07 3188 5000 1885 23 2008/01/08 3227 5000 1885 23 2008/01/09 3203 5000 1885 23 2008/01/10 3125 5000 1885 23 2008/01/11 3129 5000 1885 23 2008/01/12 3213 5000 1885 23 2008/01/13 3157 5000 1885 23 2008/01/14 3078 5000 1885 23 2008/01/15 3086 5000 1885 23 2008/01/16 3137 5000 1885 23 2008/01/17 3109 5000 1885 23 2008/01/18 3108 5000 1885 23 2008/01/19 3105 5000 1885 23 2008/01/20 3150 5000 1885 23 2008/01/21 3214 5000 1885 23 2008/01/22 3213 5000 1885 23 2008/01/23 3299 5000 1885 23 2008/01/24 3310 5000 1885 23 2008/01/25 3175 5000 1885 23 2008/01/26 3143 5000 1885 23 2008/01/27 3156 5000 1885 23 2008/01/28 3185 5000 1885 23 2008/01/29 3280 5000 1885 23 2008/01/30 -999 5000 1885 23 2008/01/31 3197 5000 1885 23 2008/02/01 3156 5000 1885 23 2008/02/02 3150 5000 1885 23 2008/02/03 3253 5000 1885 23 2008/02/04 3205 5000 1885 23 2008/02/05 3150 5000 1885 23 2008/02/06 3169 5000 1885 23 2008/02/07 3198 5000 1885 23 2008/02/08 3128 5000 1885 23 2008/02/09 3109 5000 1885 23 2008/02/10 3130 5000 1885 23 2008/02/11 3086 5000 1885 23 2008/02/12 3220 5000 1885 23 2008/02/13 -999 5000 1885 23 2008/02/14 3109 5000 1885 23 2008/02/15 3102 5000 1885 23 2008/02/16 3092 5000 1885 23 2008/02/17 3044 5000 1885 23 2008/02/18 3016 5000 1885 23 2008/02/19 3080 5000 1885 23 2008/02/20 3170 5000 1885 23 2008/02/21 3121 5000 1885 23 2008/02/22 3128 5000 1885 23 2008/02/23 3214 5000 1885 23 2008/02/24 3113 5000 1885 23 2008/02/25 3022 5000 1885 23 2008/02/26 3137 5000 1885 23 2008/02/27 3222 5000 1885 23 2008/02/28 3114 5000 1885 23 2008/02/29 3140 5000 1885 23 2008/03/01 3143 5000 1885 23 2008/03/02 3083 5000 1885 23 2008/03/03 3157 5000 1885 23 2008/03/04 3188 5000 1885 23 2008/03/05 3174 5000 1885 23 2008/03/06 3130 5000 1885 23 2008/03/07 3151 5000 1885 23 2008/03/08 3109 5000 1885 23 2008/03/09 3095 5000 1885 23 2008/03/10 3195 5000 1885 23 2008/03/11 3138 5000 1885 23 2008/03/12 3086 5000 1885 23 2008/03/13 3053 5000 1885 23 2008/03/14 3117 5000 1885 23 2008/03/15 3131 5000 1885 23 2008/03/16 3125 5000 1885 23 2008/03/17 3111 5000 1885 23 2008/03/18 3114 5000 1885 23 2008/03/19 3160 5000 1885 23 2008/03/20 3258 5000 1885 23 2008/03/21 3238 5000 1885 23 2008/03/22 3215 5000 1885 23 2008/03/23 3243 5000 1885 23 2008/03/24 3291 5000 1885 23 2008/03/25 3230 5000 1885 23 2008/03/26 3249 5000 1885 23 2008/03/27 3216 5000 1885 23 2008/03/28 3180 5000 1885 23 2008/03/29 3077 5000 1885 23 2008/03/30 3127 5000 1885 23 2008/03/31 3267 5000 1885 23 2008/04/01 3233 5000 1885 23 2008/04/02 3159 5000 1885 23 2008/04/03 3210 5000 1885 23 2008/04/04 3191 5000 1885 23 2008/04/05 3159 5000 1885 23 2008/04/06 3125 5000 1885 23 2008/04/07 3176 5000 1885 23 2008/04/08 3291 5000 1885 23 2008/04/09 3193 5000 1885 23 2008/04/10 3280 5000 1885 23 2008/04/11 3324 5000 1885 23 2008/04/12 3168 5000 1885 23 2008/04/13 3140 5000 1885 23 2008/04/14 3220 5000 1885 23 2008/04/15 3191 5000 1885 23 2008/04/16 3189 5000 1885 23 2008/04/17 3246 5000 1885 23 2008/04/18 3422 5000 1885 23 2008/04/19 3421 5000 1885 23 2008/04/20 3400 5000 1885 23 2008/04/21 3465 5000 1885 23 2008/04/22 3406 5000 1885 23 2008/04/23 3351 5000 1885 23 2008/04/24 3370 5000 1885 23 2008/04/25 3330 5000 1885 23 2008/04/26 3254 5000 1885 23 2008/04/27 3250 5000 1885 23 2008/04/28 3184 5000 1885 23 2008/04/29 3133 5000 1885 23 2008/04/30 3129 5000 1885 23 2008/05/01 3115 5000 1885 23 2008/05/02 3202 5000 1885 23 2008/05/03 3277 5000 1885 23 2008/05/04 3257 5000 1885 23 2008/05/05 3296 5000 1885 23 2008/05/06 3229 5000 1885 23 2008/05/07 3237 5000 1885 23 2008/05/08 3245 5000 1885 23 2008/05/09 3233 5000 1885 23 2008/05/10 3233 5000 1885 23 2008/05/11 3271 5000 1885 23 2008/05/12 3260 5000 1885 23 2008/05/13 3308 5000 1885 23 2008/05/14 3299 5000 1885 23 2008/05/15 3255 5000 1885 23 2008/05/16 3261 5000 1885 23 2008/05/17 3295 5000 1885 23 2008/05/18 3283 5000 1885 23 2008/05/19 3304 5000 1885 23 2008/05/20 3467 5000 1885 23 2008/05/21 3325 5000 1885 23 2008/05/22 3256 5000 1885 23 2008/05/23 3228 5000 1885 23 2008/05/24 3242 5000 1885 23 2008/05/25 3353 5000 1885 23 2008/05/26 3333 5000 1885 23 2008/05/27 3286 5000 1885 23 2008/05/28 3257 5000 1885 23 2008/05/29 3347 5000 1885 23 2008/05/30 3360 5000 1885 23 2008/05/31 3389 5000 1885 23 2008/06/01 3304 5000 1885 23 2008/06/02 3209 5000 1885 23 2008/06/03 3275 5000 1885 23 2008/06/04 3269 5000 1885 23 2008/06/05 3318 5000 1885 23 2008/06/06 3341 5000 1885 23 2008/06/07 3276 5000 1885 23 2008/06/08 3259 5000 1885 23 2008/06/09 3263 5000 1885 23 2008/06/10 3259 5000 1885 23 2008/06/11 3295 5000 1885 23 2008/06/12 3324 5000 1885 23 2008/06/13 3271 5000 1885 23 2008/06/14 3241 5000 1885 23 2008/06/15 3213 5000 1885 23 2008/06/16 3217 5000 1885 23 2008/06/17 3188 5000 1885 23 2008/06/18 3174 5000 1885 23 2008/06/19 3175 5000 1885 23 2008/06/20 3195 5000 1885 23 2008/06/21 3219 5000 1885 23 2008/06/22 3284 5000 1885 23 2008/06/23 3302 5000 1885 23 2008/06/24 3268 5000 1885 23 2008/06/25 3317 5000 1885 23 2008/06/26 3337 5000 1885 23 2008/06/27 3304 5000 1885 23 2008/06/28 3269 5000 1885 23 2008/06/29 3329 5000 1885 23 2008/06/30 3349 5000 1885 23 2008/07/01 3264 5000 1885 23 2008/07/02 3240 5000 1885 23 2008/07/03 3223 5000 1885 23 2008/07/04 3237 5000 1885 23 2008/07/05 3228 5000 1885 23 2008/07/06 3223 5000 1885 23 2008/07/07 3200 5000 1885 23 2008/07/08 3226 5000 1885 23 2008/07/09 3239 5000 1885 23 2008/07/10 3258 5000 1885 23 2008/07/11 3284 5000 1885 23 2008/07/12 3320 5000 1885 23 2008/07/13 3294 5000 1885 23 2008/07/14 3270 5000 1885 23 2008/07/15 3275 5000 1885 23 2008/07/16 3290 5000 1885 23 2008/07/17 3321 5000 1885 23 2008/07/18 3345 5000 1885 23 2008/07/19 3321 5000 1885 23 2008/07/20 3282 5000 1885 23 2008/07/21 3300 5000 1885 23 2008/07/22 3316 5000 1885 23 2008/07/23 3323 5000 1885 23 2008/07/24 3356 5000 1885 23 2008/07/25 3365 5000 1885 23 2008/07/26 3342 5000 1885 23 2008/07/27 3318 5000 1885 23 2008/07/28 3328 5000 1885 23 2008/07/29 3334 5000 1885 23 2008/07/30 3343 5000 1885 23 2008/07/31 3327 5000 1885 23 2008/08/01 3331 5000 1885 23 2008/08/02 3360 5000 1885 23 2008/08/03 3379 5000 1885 23 2008/08/04 3378 5000 1885 23 2008/08/05 3368 5000 1885 23 2008/08/06 3385 5000 1885 23 2008/08/07 3380 5000 1885 23 2008/08/08 3377 5000 1885 23 2008/08/09 3346 5000 1885 23 2008/08/10 3297 5000 1885 23 2008/08/11 3291 5000 1885 23 2008/08/12 3281 5000 1885 23 2008/08/13 3273 5000 1885 23 2008/08/14 3283 5000 1885 23 2008/08/15 3335 5000 1885 23 2008/08/16 3362 5000 1885 23 2008/08/17 3307 5000 1885 23 2008/08/18 3298 5000 1885 23 2008/08/19 3353 5000 1885 23 2008/08/20 3363 5000 1885 23 2008/08/21 3327 5000 1885 23 2008/08/22 3289 5000 1885 23 2008/08/23 3320 5000 1885 23 2008/08/24 3344 5000 1885 23 2008/08/25 3307 5000 1885 23 2008/08/26 3300 5000 1885 23 2008/08/27 3333 5000 1885 23 2008/08/28 3338 5000 1885 23 2008/08/29 3317 5000 1885 23 2008/08/30 3313 5000 1885 23 2008/08/31 3314 5000 1885 23 2008/09/01 3332 5000 1885 23 2008/09/02 3347 5000 1885 23 2008/09/03 3367 5000 1885 23 2008/09/04 3321 5000 1885 23 2008/09/05 3262 5000 1885 23 2008/09/06 3221 5000 1885 23 2008/09/07 3238 5000 1885 23 2008/09/08 3267 5000 1885 23 2008/09/09 3233 5000 1885 23 2008/09/10 3218 5000 1885 23 2008/09/11 3294 5000 1885 23 2008/09/12 3322 5000 1885 23 2008/09/13 3259 5000 1885 23 2008/09/14 3255 5000 1885 23 2008/09/15 3274 5000 1885 23 2008/09/16 3325 5000 1885 23 2008/09/17 3329 5000 1885 23 2008/09/18 3328 5000 1885 23 2008/09/19 3376 5000 1885 23 2008/09/20 3391 5000 1885 23 2008/09/21 3383 5000 1885 23 2008/09/22 3376 5000 1885 23 2008/09/23 3343 5000 1885 23 2008/09/24 3276 5000 1885 23 2008/09/25 3285 5000 1885 23 2008/09/26 3319 5000 1885 23 2008/09/27 3206 5000 1885 23 2008/09/28 3222 5000 1885 23 2008/09/29 3276 5000 1885 23 2008/09/30 3306 5000 1885 23 2008/10/01 3371 5000 1885 23 2008/10/02 3340 5000 1885 23 2008/10/03 3302 5000 1885 23 2008/10/04 3338 5000 1885 23 2008/10/05 3326 5000 1885 23 2008/10/06 3380 5000 1885 23 2008/10/07 3305 5000 1885 23 2008/10/08 3291 5000 1885 23 2008/10/09 3276 5000 1885 23 2008/10/10 3295 5000 1885 23 2008/10/11 3356 5000 1885 23 2008/10/12 3280 5000 1885 23 2008/10/13 3296 5000 1885 23 2008/10/14 3278 5000 1885 23 2008/10/15 3287 5000 1885 23 2008/10/16 3256 5000 1885 23 2008/10/17 3275 5000 1885 23 2008/10/18 3303 5000 1885 23 2008/10/19 3331 5000 1885 23 2008/10/20 3357 5000 1885 23 2008/10/21 3285 5000 1885 23 2008/10/22 3226 5000 1885 23 2008/10/23 3246 5000 1885 23 2008/10/24 -999 5000 1885 23 2008/10/25 3311 5000 1885 23 2008/10/26 3325 5000 1885 23 2008/10/27 3326 5000 1885 23 2008/10/28 3349 5000 1885 23 2008/10/29 3388 5000 1885 23 2008/10/30 3365 5000 1885 23 2008/10/31 3363 5000 1885 23 2008/11/01 3425 5000 1885 23 2008/11/02 3361 5000 1885 23 2008/11/03 3300 5000 1885 23 2008/11/04 3254 5000 1885 23 2008/11/05 3173 5000 1885 23 2008/11/06 3193 5000 1885 23 2008/11/07 3266 5000 1885 23 2008/11/08 3230 5000 1885 23 2008/11/09 3206 5000 1885 23 2008/11/10 3220 5000 1885 23 2008/11/11 3234 5000 1885 23 2008/11/12 3316 5000 1885 23 2008/11/13 3377 5000 1885 23 2008/11/14 3362 5000 1885 23 2008/11/15 3377 5000 1885 23 2008/11/16 3423 5000 1885 23 2008/11/17 3388 5000 1885 23 2008/11/18 3340 5000 1885 23 2008/11/19 3211 5000 1885 23 2008/11/20 3110 5000 1885 23 2008/11/21 3131 5000 1885 23 2008/11/22 3138 5000 1885 23 2008/11/23 3201 5000 1885 23 2008/11/24 3246 5000 1885 23 2008/11/25 3352 5000 1885 23 2008/11/26 3299 5000 1885 23 2008/11/27 3369 5000 1885 23 2008/11/28 3522 5000 1885 23 2008/11/29 3410 5000 1885 23 2008/11/30 3328 5000 1885 23 2008/12/01 3250 5000 1885 23 2008/12/02 3294 5000 1885 23 2008/12/03 3314 5000 1885 23 2008/12/04 3316 5000 1885 23 2008/12/05 3392 5000 1885 23 2008/12/06 3316 5000 1885 23 2008/12/07 3189 5000 1885 23 2008/12/08 3184 5000 1885 23 2008/12/09 3247 5000 1885 23 2008/12/10 3307 5000 1885 23 2008/12/11 3331 5000 1885 23 2008/12/12 3350 5000 1885 23 2008/12/13 3336 5000 1885 23 2008/12/14 3385 5000 1885 23 2008/12/15 3336 5000 1885 23 2008/12/16 3296 5000 1885 23 2008/12/17 3289 5000 1885 23 2008/12/18 3339 5000 1885 23 2008/12/19 3261 5000 1885 23 2008/12/20 3227 5000 1885 23 2008/12/21 3241 5000 1885 23 2008/12/22 3286 5000 1885 23 2008/12/23 3214 5000 1885 23 2008/12/24 3229 5000 1885 23 2008/12/25 3338 5000 1885 23 2008/12/26 3263 5000 1885 23 2008/12/27 3195 5000 1885 23 2008/12/28 3214 5000 1885 23 2008/12/29 3233 5000 1885 23 2008/12/30 3277 5000 1885 23 2008/12/31 3238 5000 1885 23 2009/01/01 3257 5000 1885 23 2009/01/02 3235 5000 1885 23 2009/01/03 3182 5000 1885 23 2009/01/04 3182 5000 1885 23 2009/01/05 3210 5000 1885 23 2009/01/06 3210 5000 1885 23 2009/01/07 3183 5000 1885 23 2009/01/08 3190 5000 1885 23 2009/01/09 3318 5000 1885 23 2009/01/10 3424 5000 1885 23 2009/01/11 3283 5000 1885 23 2009/01/12 3249 5000 1885 23 2009/01/13 3200 5000 1885 23 2009/01/14 3163 5000 1885 23 2009/01/15 3127 5000 1885 23 2009/01/16 3059 5000 1885 23 2009/01/17 3020 5000 1885 23 2009/01/18 3008 5000 1885 23 2009/01/19 3113 5000 1885 23 2009/01/20 3055 5000 1885 23 2009/01/21 3063 5000 1885 23 2009/01/22 -999 5000 1885 23 2009/01/23 3264 5000 1885 23 2009/01/24 3215 5000 1885 23 2009/01/25 3103 5000 1885 23 2009/01/26 3072 5000 1885 23 2009/01/27 3042 5000 1885 23 2009/01/28 3010 5000 1885 23 2009/01/29 3045 5000 1885 23 2009/01/30 3129 5000 1885 23 2009/01/31 3291 5000 1885 23 2009/02/01 3111 5000 1885 23 2009/02/02 3075 5000 1885 23 2009/02/03 3142 5000 1885 23 2009/02/04 3106 5000 1885 23 2009/02/05 3146 5000 1885 23 2009/02/06 3175 5000 1885 23 2009/02/07 3160 5000 1885 23 2009/02/08 3174 5000 1885 23 2009/02/09 3175 5000 1885 23 2009/02/10 3256 5000 1885 23 2009/02/11 3255 5000 1885 23 2009/02/12 3182 5000 1885 23 2009/02/13 3146 5000 1885 23 2009/02/14 3242 5000 1885 23 2009/02/15 3139 5000 1885 23 2009/02/16 3138 5000 1885 23 2009/02/17 3070 5000 1885 23 2009/02/18 3082 5000 1885 23 2009/02/19 3084 5000 1885 23 2009/02/20 3238 5000 1885 23 2009/02/21 3109 5000 1885 23 2009/02/22 3069 5000 1885 23 2009/02/23 3190 5000 1885 23 2009/02/24 3149 5000 1885 23 2009/02/25 3256 5000 1885 23 2009/02/26 3199 5000 1885 23 2009/02/27 3165 5000 1885 23 2009/02/28 3128 5000 1885 23 2009/03/01 3096 5000 1885 23 2009/03/02 3068 5000 1885 23 2009/03/03 3039 5000 1885 23 2009/03/04 3115 5000 1885 23 2009/03/05 3058 5000 1885 23 2009/03/06 3205 5000 1885 23 2009/03/07 3156 5000 1885 23 2009/03/08 3066 5000 1885 23 2009/03/09 3089 5000 1885 23 2009/03/10 3170 5000 1885 23 2009/03/11 3055 5000 1885 23 2009/03/12 2961 5000 1885 23 2009/03/13 2994 5000 1885 23 2009/03/14 3182 5000 1885 23 2009/03/15 3077 5000 1885 23 2009/03/16 3062 5000 1885 23 2009/03/17 3066 5000 1885 23 2009/03/18 3009 5000 1885 23 2009/03/19 3029 5000 1885 23 2009/03/20 3088 5000 1885 23 2009/03/21 3005 5000 1885 23 2009/03/22 3159 5000 1885 23 2009/03/23 3223 5000 1885 23 2009/03/24 3146 5000 1885 23 2009/03/25 3176 5000 1885 23 2009/03/26 3166 5000 1885 23 2009/03/27 3150 5000 1885 23 2009/03/28 3144 5000 1885 23 2009/03/29 3127 5000 1885 23 2009/03/30 3118 5000 1885 23 2009/03/31 3129 5000 1885 23 2009/04/01 3224 5000 1885 23 2009/04/02 3199 5000 1885 23 2009/04/03 3103 5000 1885 23 2009/04/04 3115 5000 1885 23 2009/04/05 3177 5000 1885 23 2009/04/06 3150 5000 1885 23 2009/04/07 3113 5000 1885 23 2009/04/08 3079 5000 1885 23 2009/04/09 3040 5000 1885 23 2009/04/10 3031 5000 1885 23 2009/04/11 3042 5000 1885 23 2009/04/12 3075 5000 1885 23 2009/04/13 3136 5000 1885 23 2009/04/14 3176 5000 1885 23 2009/04/15 3229 5000 1885 23 2009/04/16 3149 5000 1885 23 2009/04/17 3123 5000 1885 23 2009/04/18 3142 5000 1885 23 2009/04/19 3124 5000 1885 23 2009/04/20 3116 5000 1885 23 2009/04/21 3215 5000 1885 23 2009/04/22 -999 5000 1885 23 2009/04/23 3231 5000 1885 23 2009/04/24 3169 5000 1885 23 2009/04/25 3323 5000 1885 23 2009/04/26 3448 5000 1885 23 2009/04/27 3365 5000 1885 23 2009/04/28 3237 5000 1885 23 2009/04/29 3194 5000 1885 23 2009/04/30 3209 5000 1885 23 2009/05/01 3219 5000 1885 23 2009/05/02 3225 5000 1885 23 2009/05/03 3270 5000 1885 23 2009/05/04 3288 5000 1885 23 2009/05/05 3345 5000 1885 23 2009/05/06 3384 5000 1885 23 2009/05/07 3416 5000 1885 23 2009/05/08 3392 5000 1885 23 2009/05/09 3260 5000 1885 23 2009/05/10 3230 5000 1885 23 2009/05/11 3208 5000 1885 23 2009/05/12 3241 5000 1885 23 2009/05/13 3293 5000 1885 23 2009/05/14 3240 5000 1885 23 2009/05/15 3154 5000 1885 23 2009/05/16 3134 5000 1885 23 2009/05/17 3237 5000 1885 23 2009/05/18 3271 5000 1885 23 2009/05/19 3229 5000 1885 23 2009/05/20 3200 5000 1885 23 2009/05/21 3172 5000 1885 23 2009/05/22 3224 5000 1885 23 2009/05/23 3294 5000 1885 23 2009/05/24 3292 5000 1885 23 2009/05/25 3252 5000 1885 23 2009/05/26 3193 5000 1885 23 2009/05/27 3189 5000 1885 23 2009/05/28 3296 5000 1885 23 2009/05/29 3331 5000 1885 23 2009/05/30 3343 5000 1885 23 2009/05/31 3360 5000 1885 23 2009/06/01 3324 5000 1885 23 2009/06/02 3246 5000 1885 23 2009/06/03 3269 5000 1885 23 2009/06/04 3302 5000 1885 23 2009/06/05 3313 5000 1885 23 2009/06/06 3401 5000 1885 23 2009/06/07 3372 5000 1885 23 2009/06/08 3317 5000 1885 23 2009/06/09 3320 5000 1885 23 2009/06/10 3351 5000 1885 23 2009/06/11 3438 5000 1885 23 2009/06/12 3364 5000 1885 23 2009/06/13 3326 5000 1885 23 2009/06/14 3293 5000 1885 23 2009/06/15 3261 5000 1885 23 2009/06/16 3236 5000 1885 23 2009/06/17 3203 5000 1885 23 2009/06/18 3200 5000 1885 23 2009/06/19 3217 5000 1885 23 2009/06/20 3233 5000 1885 23 2009/06/21 3308 5000 1885 23 2009/06/22 3331 5000 1885 23 2009/06/23 3318 5000 1885 23 2009/06/24 3280 5000 1885 23 2009/06/25 3208 5000 1885 23 2009/06/26 3170 5000 1885 23 2009/06/27 3184 5000 1885 23 2009/06/28 3245 5000 1885 23 2009/06/29 3247 5000 1885 23 2009/06/30 3280 5000 1885 23 2009/07/01 3295 5000 1885 23 2009/07/02 3292 5000 1885 23 2009/07/03 3260 5000 1885 23 2009/07/04 3256 5000 1885 23 2009/07/05 3181 5000 1885 23 2009/07/06 3157 5000 1885 23 2009/07/07 3160 5000 1885 23 2009/07/08 3187 5000 1885 23 2009/07/09 3202 5000 1885 23 2009/07/10 3219 5000 1885 23 2009/07/11 3188 5000 1885 23 2009/07/12 3146 5000 1885 23 2009/07/13 3139 5000 1885 23 2009/07/14 3162 5000 1885 23 2009/07/15 3173 5000 1885 23 2009/07/16 3201 5000 1885 23 2009/07/17 3222 5000 1885 23 2009/07/18 3239 5000 1885 23 2009/07/19 3275 5000 1885 23 2009/07/20 3296 5000 1885 23 2009/07/21 3338 5000 1885 23 2009/07/22 3346 5000 1885 23 2009/07/23 3282 5000 1885 23 2009/07/24 3249 5000 1885 23 2009/07/25 3216 5000 1885 23 2009/07/26 3190 5000 1885 23 2009/07/27 3215 5000 1885 23 2009/07/28 3231 5000 1885 23 2009/07/29 3241 5000 1885 23 2009/07/30 3268 5000 1885 23 2009/07/31 3280 5000 1885 23 2009/08/01 3322 5000 1885 23 2009/08/02 3349 5000 1885 23 2009/08/03 3318 5000 1885 23 2009/08/04 3336 5000 1885 23 2009/08/05 3326 5000 1885 23 2009/08/06 3300 5000 1885 23 2009/08/07 3302 5000 1885 23 2009/08/08 3333 5000 1885 23 2009/08/09 3342 5000 1885 23 2009/08/10 3383 5000 1885 23 2009/08/11 3448 5000 1885 23 2009/08/12 3409 5000 1885 23 2009/08/13 3455 5000 1885 23 2009/08/14 3394 5000 1885 23 2009/08/15 3289 5000 1885 23 2009/08/16 3271 5000 1885 23 2009/08/17 3265 5000 1885 23 2009/08/18 3293 5000 1885 23 2009/08/19 3299 5000 1885 23 2009/08/20 3288 5000 1885 23 2009/08/21 3321 5000 1885 23 2009/08/22 3342 5000 1885 23 2009/08/23 3322 5000 1885 23 2009/08/24 3287 5000 1885 23 2009/08/25 3262 5000 1885 23 2009/08/26 3255 5000 1885 23 2009/08/27 3260 5000 1885 23 2009/08/28 3277 5000 1885 23 2009/08/29 3273 5000 1885 23 2009/08/30 3270 5000 1885 23 2009/08/31 3353 5000 1885 23 2009/09/01 3348 5000 1885 23 2009/09/02 3335 5000 1885 23 2009/09/03 3381 5000 1885 23 2009/09/04 3431 5000 1885 23 2009/09/05 3459 5000 1885 23 2009/09/06 3446 5000 1885 23 2009/09/07 3448 5000 1885 23 2009/09/08 3511 5000 1885 23 2009/09/09 3467 5000 1885 23 2009/09/10 3423 5000 1885 23 2009/09/11 3393 5000 1885 23 2009/09/12 3414 5000 1885 23 2009/09/13 3341 5000 1885 23 2009/09/14 3242 5000 1885 23 2009/09/15 3285 5000 1885 23 2009/09/16 3317 5000 1885 23 2009/09/17 3287 5000 1885 23 2009/09/18 3343 5000 1885 23 2009/09/19 3437 5000 1885 23 2009/09/20 3430 5000 1885 23 2009/09/21 3390 5000 1885 23 2009/09/22 3392 5000 1885 23 2009/09/23 3346 5000 1885 23 2009/09/24 3329 5000 1885 23 2009/09/25 3338 5000 1885 23 2009/09/26 3348 5000 1885 23 2009/09/27 3306 5000 1885 23 2009/09/28 3282 5000 1885 23 2009/09/29 3309 5000 1885 23 2009/09/30 3283 5000 1885 23 2009/10/01 3292 5000 1885 23 2009/10/02 3365 5000 1885 23 2009/10/03 3407 5000 1885 23 2009/10/04 3291 5000 1885 23 2009/10/05 3252 5000 1885 23 2009/10/06 3297 5000 1885 23 2009/10/07 3365 5000 1885 23 2009/10/08 3560 5000 1885 23 2009/10/09 3377 5000 1885 23 2009/10/10 3316 5000 1885 23 2009/10/11 3277 5000 1885 23 2009/10/12 3286 5000 1885 23 2009/10/13 3288 5000 1885 23 2009/10/14 3242 5000 1885 23 2009/10/15 -999 5000 1885 23 2009/10/16 3238 5000 1885 23 2009/10/17 3307 5000 1885 23 2009/10/18 3391 5000 1885 23 2009/10/19 3351 5000 1885 23 2009/10/20 3292 5000 1885 23 2009/10/21 3190 5000 1885 23 2009/10/22 3166 5000 1885 23 2009/10/23 3179 5000 1885 23 2009/10/24 3209 5000 1885 23 2009/10/25 3239 5000 1885 23 2009/10/26 3397 5000 1885 23 2009/10/27 3454 5000 1885 23 2009/10/28 3277 5000 1885 23 2009/10/29 3283 5000 1885 23 2009/10/30 3302 5000 1885 23 2009/10/31 3346 5000 1885 23 2009/11/01 3456 5000 1885 23 2009/11/02 3462 5000 1885 23 2009/11/03 3315 5000 1885 23 2009/11/04 3279 5000 1885 23 2009/11/05 -999 5000 1885 23 2009/11/06 3265 5000 1885 23 2009/11/07 3226 5000 1885 23 2009/11/08 3211 5000 1885 23 2009/11/09 3243 5000 1885 23 2009/11/10 3260 5000 1885 23 2009/11/11 3337 5000 1885 23 2009/11/12 3270 5000 1885 23 2009/11/13 3374 5000 1885 23 2009/11/14 3565 5000 1885 23 2009/11/15 3375 5000 1885 23 2009/11/16 3246 5000 1885 23 2009/11/17 3284 5000 1885 23 2009/11/18 3290 5000 1885 23 2009/11/19 3224 5000 1885 23 2009/11/20 3242 5000 1885 23 2009/11/21 3278 5000 1885 23 2009/11/22 3217 5000 1885 23 2009/11/23 3262 5000 1885 23 2009/11/24 3271 5000 1885 23 2009/11/25 3335 5000 1885 23 2009/11/26 3285 5000 1885 23 2009/11/27 3326 5000 1885 23 2009/11/28 3367 5000 1885 23 2009/11/29 3351 5000 1885 23 2009/11/30 3395 5000 1885 23 2009/12/01 3421 5000 1885 23 2009/12/02 3422 5000 1885 23 2009/12/03 3559 5000 1885 23 2009/12/04 3549 5000 1885 23 2009/12/05 3511 5000 1885 23 2009/12/06 3579 5000 1885 23 2009/12/07 3409 5000 1885 23 2009/12/08 3303 5000 1885 23 2009/12/09 3351 5000 1885 23 2009/12/10 3333 5000 1885 23 2009/12/11 3390 5000 1885 23 2009/12/12 3468 5000 1885 23 2009/12/13 3473 5000 1885 23 2009/12/14 3461 5000 1885 23 2009/12/15 3424 5000 1885 23 2009/12/16 3447 5000 1885 23 2009/12/17 3418 5000 1885 23 2009/12/18 3344 5000 1885 23 2009/12/19 3282 5000 1885 23 2009/12/20 3256 5000 1885 23 2009/12/21 3223 5000 1885 23 2009/12/22 3169 5000 1885 23 2009/12/23 3170 5000 1885 23 2009/12/24 3203 5000 1885 23 2009/12/25 3230 5000 1885 23 2009/12/26 3293 5000 1885 23 2009/12/27 3287 5000 1885 23 2009/12/28 3341 5000 1885 23 2009/12/29 3287 5000 1885 23 2009/12/30 3315 5000 1885 23 2009/12/31 3358 5000 1885 23 2010/01/01 3239 5000 1885 23 2010/01/02 3202 5000 1885 23 2010/01/03 3207 5000 1885 23 2010/01/04 3171 5000 1885 23 2010/01/05 3217 5000 1885 23 2010/01/06 3176 5000 1885 23 2010/01/07 3187 5000 1885 23 2010/01/08 3200 5000 1885 23 2010/01/09 3200 5000 1885 23 2010/01/10 3193 5000 1885 23 2010/01/11 3205 5000 1885 23 2010/01/12 3313 5000 1885 23 2010/01/13 3290 5000 1885 23 2010/01/14 -999 5000 1885 23 2010/01/15 3100 5000 1885 23 2010/01/16 3097 5000 1885 23 2010/01/17 3091 5000 1885 23 2010/01/18 3103 5000 1885 23 2010/01/19 3086 5000 1885 23 2010/01/20 3107 5000 1885 23 2010/01/21 3226 5000 1885 23 2010/01/22 3139 5000 1885 23 2010/01/23 3162 5000 1885 23 2010/01/24 3128 5000 1885 23 2010/01/25 3141 5000 1885 23 2010/01/26 3081 5000 1885 23 2010/01/27 3049 5000 1885 23 2010/01/28 3190 5000 1885 23 2010/01/29 3171 5000 1885 23 2010/01/30 3109 5000 1885 23 2010/01/31 3101 5000 1885 23 2010/02/01 3199 5000 1885 23 2010/02/02 3207 5000 1885 23 2010/02/03 3173 5000 1885 23 2010/02/04 3120 5000 1885 23 2010/02/05 3119 5000 1885 23 2010/02/06 3127 5000 1885 23 2010/02/07 3072 5000 1885 23 2010/02/08 3088 5000 1885 23 2010/02/09 3165 5000 1885 23 2010/02/10 3231 5000 1885 23 2010/02/11 3224 5000 1885 23 2010/02/12 3230 5000 1885 23 2010/02/13 3194 5000 1885 23 2010/02/14 3136 5000 1885 23 2010/02/15 3205 5000 1885 23 2010/02/16 3238 5000 1885 23 2010/02/17 3182 5000 1885 23 2010/02/18 3244 5000 1885 23 2010/02/19 3234 5000 1885 23 2010/02/20 3175 5000 1885 23 2010/02/21 3122 5000 1885 23 2010/02/22 3128 5000 1885 23 2010/02/23 3162 5000 1885 23 2010/02/24 3128 5000 1885 23 2010/02/25 3115 5000 1885 23 2010/02/26 3188 5000 1885 23 2010/02/27 3273 5000 1885 23 2010/02/28 3237 5000 1885 23 2010/03/01 3183 5000 1885 23 2010/03/02 3217 5000 1885 23 2010/03/03 3180 5000 1885 23 2010/03/04 3116 5000 1885 23 2010/03/05 3227 5000 1885 23 2010/03/06 3187 5000 1885 23 2010/03/07 3169 5000 1885 23 2010/03/08 3109 5000 1885 23 2010/03/09 3212 5000 1885 23 2010/03/10 3344 5000 1885 23 2010/03/11 3126 5000 1885 23 2010/03/12 3041 5000 1885 23 2010/03/13 3083 5000 1885 23 2010/03/14 3028 5000 1885 23 2010/03/15 3050 5000 1885 23 2010/03/16 3192 5000 1885 23 2010/03/17 3070 5000 1885 23 2010/03/18 3082 5000 1885 23 2010/03/19 3118 5000 1885 23 2010/03/20 3122 5000 1885 23 2010/03/21 3184 5000 1885 23 2010/03/22 3029 5000 1885 23 2010/03/23 3054 5000 1885 23 2010/03/24 3086 5000 1885 23 2010/03/25 3233 5000 1885 23 2010/03/26 3175 5000 1885 23 2010/03/27 3073 5000 1885 23 2010/03/28 3128 5000 1885 23 2010/03/29 3199 5000 1885 23 2010/03/30 3075 5000 1885 23 2010/03/31 3081 5000 1885 23 2010/04/01 3159 5000 1885 23 2010/04/02 3296 5000 1885 23 2010/04/03 3178 5000 1885 23 2010/04/04 3136 5000 1885 23 2010/04/05 3227 5000 1885 23 2010/04/06 3265 5000 1885 23 2010/04/07 3255 5000 1885 23 2010/04/08 3141 5000 1885 23 2010/04/09 3113 5000 1885 23 2010/04/10 3199 5000 1885 23 2010/04/11 3230 5000 1885 23 2010/04/12 3237 5000 1885 23 2010/04/13 3329 5000 1885 23 2010/04/14 3227 5000 1885 23 2010/04/15 3153 5000 1885 23 2010/04/16 3158 5000 1885 23 2010/04/17 3187 5000 1885 23 2010/04/18 3087 5000 1885 23 2010/04/19 3075 5000 1885 23 2010/04/20 3158 5000 1885 23 2010/04/21 3231 5000 1885 23 2010/04/22 3287 5000 1885 23 2010/04/23 3347 5000 1885 23 2010/04/24 3270 5000 1885 23 2010/04/25 3214 5000 1885 23 2010/04/26 3190 5000 1885 23 2010/04/27 3223 5000 1885 23 2010/04/28 3330 5000 1885 23 2010/04/29 3325 5000 1885 23 2010/04/30 3284 5000 1885 23 2010/05/01 3235 5000 1885 23 2010/05/02 3227 5000 1885 23 2010/05/03 3209 5000 1885 23 2010/05/04 3242 5000 1885 23 2010/05/05 3216 5000 1885 23 2010/05/06 3174 5000 1885 23 2010/05/07 3246 5000 1885 23 2010/05/08 3256 5000 1885 23 2010/05/09 3222 5000 1885 23 2010/05/10 3226 5000 1885 23 2010/05/11 3281 5000 1885 23 2010/05/12 3333 5000 1885 23 2010/05/13 3265 5000 1885 23 2010/05/14 3221 5000 1885 23 2010/05/15 3187 5000 1885 23 2010/05/16 3179 5000 1885 23 2010/05/17 3163 5000 1885 23 2010/05/18 3167 5000 1885 23 2010/05/19 3191 5000 1885 23 2010/05/20 3251 5000 1885 23 2010/05/21 3269 5000 1885 23 2010/05/22 3284 5000 1885 23 2010/05/23 3291 5000 1885 23 2010/05/24 3353 5000 1885 23 2010/05/25 3345 5000 1885 23 2010/05/26 3356 5000 1885 23 2010/05/27 3328 5000 1885 23 2010/05/28 3318 5000 1885 23 2010/05/29 3370 5000 1885 23 2010/05/30 3375 5000 1885 23 2010/05/31 3325 5000 1885 23 2010/06/01 3312 5000 1885 23 2010/06/02 3308 5000 1885 23 2010/06/03 3319 5000 1885 23 2010/06/04 3447 5000 1885 23 2010/06/05 3543 5000 1885 23 2010/06/06 3502 5000 1885 23 2010/06/07 3456 5000 1885 23 2010/06/08 3419 5000 1885 23 2010/06/09 3422 5000 1885 23 2010/06/10 3401 5000 1885 23 2010/06/11 3332 5000 1885 23 2010/06/12 3318 5000 1885 23 2010/06/13 3316 5000 1885 23 2010/06/14 3332 5000 1885 23 2010/06/15 3323 5000 1885 23 2010/06/16 3362 5000 1885 23 2010/06/17 3286 5000 1885 23 2010/06/18 3289 5000 1885 23 2010/06/19 3313 5000 1885 23 2010/06/20 3319 5000 1885 23 2010/06/21 3303 5000 1885 23 2010/06/22 3274 5000 1885 23 2010/06/23 -999 5000 1885 23 2010/06/24 3330 5000 1885 23 2010/06/25 3276 5000 1885 23 2010/06/26 3209 5000 1885 23 2010/06/27 3233 5000 1885 23 2010/06/28 3317 5000 1885 23 2010/06/29 3350 5000 1885 23 2010/06/30 3355 5000 1885 23 2010/07/01 3353 5000 1885 23 2010/07/02 3341 5000 1885 23 2010/07/03 3335 5000 1885 23 2010/07/04 3437 5000 1885 23 2010/07/05 3437 5000 1885 23 2010/07/06 3430 5000 1885 23 2010/07/07 3368 5000 1885 23 2010/07/08 3321 5000 1885 23 2010/07/09 3313 5000 1885 23 2010/07/10 3341 5000 1885 23 2010/07/11 3415 5000 1885 23 2010/07/12 3455 5000 1885 23 2010/07/13 3500 5000 1885 23 2010/07/14 3496 5000 1885 23 2010/07/15 3456 5000 1885 23 2010/07/16 3418 5000 1885 23 2010/07/17 3452 5000 1885 23 2010/07/18 3533 5000 1885 23 2010/07/19 3537 5000 1885 23 2010/07/20 3533 5000 1885 23 2010/07/21 3528 5000 1885 23 2010/07/22 3579 5000 1885 23 2010/07/23 3616 5000 1885 23 2010/07/24 3595 5000 1885 23 2010/07/25 3526 5000 1885 23 2010/07/26 3476 5000 1885 23 2010/07/27 3494 5000 1885 23 2010/07/28 3531 5000 1885 23 2010/07/29 3571 5000 1885 23 2010/07/30 3616 5000 1885 23 2010/07/31 3557 5000 1885 23 2010/08/01 3488 5000 1885 23 2010/08/02 3456 5000 1885 23 2010/08/03 3430 5000 1885 23 2010/08/04 3354 5000 1885 23 2010/08/05 3274 5000 1885 23 2010/08/06 3268 5000 1885 23 2010/08/07 3287 5000 1885 23 2010/08/08 3301 5000 1885 23 2010/08/09 3323 5000 1885 23 2010/08/10 3321 5000 1885 23 2010/08/11 3344 5000 1885 23 2010/08/12 3393 5000 1885 23 2010/08/13 3423 5000 1885 23 2010/08/14 3374 5000 1885 23 2010/08/15 3310 5000 1885 23 2010/08/16 3330 5000 1885 23 2010/08/17 3309 5000 1885 23 2010/08/18 3293 5000 1885 23 2010/08/19 3281 5000 1885 23 2010/08/20 3252 5000 1885 23 2010/08/21 3232 5000 1885 23 2010/08/22 3231 5000 1885 23 2010/08/23 3233 5000 1885 23 2010/08/24 3226 5000 1885 23 2010/08/25 3217 5000 1885 23 2010/08/26 3199 5000 1885 23 2010/08/27 3197 5000 1885 23 2010/08/28 3199 5000 1885 23 2010/08/29 3227 5000 1885 23 2010/08/30 3246 5000 1885 23 2010/08/31 3244 5000 1885 23 2010/09/01 3193 5000 1885 23 2010/09/02 3164 5000 1885 23 2010/09/03 3178 5000 1885 23 2010/09/04 3193 5000 1885 23 2010/09/05 3197 5000 1885 23 2010/09/06 3250 5000 1885 23 2010/09/07 3331 5000 1885 23 2010/09/08 3375 5000 1885 23 2010/09/09 3353 5000 1885 23 2010/09/10 3373 5000 1885 23 2010/09/11 3436 5000 1885 23 2010/09/12 3462 5000 1885 23 2010/09/13 3467 5000 1885 23 2010/09/14 3414 5000 1885 23 2010/09/15 3350 5000 1885 23 2010/09/16 3373 5000 1885 23 2010/09/17 3389 5000 1885 23 2010/09/18 3350 5000 1885 23 2010/09/19 3374 5000 1885 23 2010/09/20 3403 5000 1885 23 2010/09/21 3411 5000 1885 23 2010/09/22 3436 5000 1885 23 2010/09/23 3433 5000 1885 23 2010/09/24 3461 5000 1885 23 2010/09/25 3583 5000 1885 23 2010/09/26 3483 5000 1885 23 2010/09/27 3501 5000 1885 23 2010/09/28 3553 5000 1885 23 2010/09/29 3403 5000 1885 23 2010/09/30 3341 5000 1885 23 2010/10/01 3312 5000 1885 23 2010/10/02 3337 5000 1885 23 2010/10/03 3401 5000 1885 23 2010/10/04 3466 5000 1885 23 2010/10/05 3461 5000 1885 23 2010/10/06 3419 5000 1885 23 2010/10/07 3403 5000 1885 23 2010/10/08 3427 5000 1885 23 2010/10/09 3494 5000 1885 23 2010/10/10 3557 5000 1885 23 2010/10/11 3485 5000 1885 23 2010/10/12 3442 5000 1885 23 2010/10/13 3432 5000 1885 23 2010/10/14 3437 5000 1885 23 2010/10/15 3421 5000 1885 23 2010/10/16 3327 5000 1885 23 2010/10/17 3289 5000 1885 23 2010/10/18 3288 5000 1885 23 2010/10/19 3305 5000 1885 23 2010/10/20 3361 5000 1885 23 2010/10/21 3407 5000 1885 23 2010/10/22 3368 5000 1885 23 2010/10/23 3359 5000 1885 23 2010/10/24 3431 5000 1885 23 2010/10/25 3547 5000 1885 23 2010/10/26 3471 5000 1885 23 2010/10/27 3319 5000 1885 23 2010/10/28 3425 5000 1885 23 2010/10/29 -999 5000 1885 23 2010/10/30 3418 5000 1885 23 2010/10/31 3445 5000 1885 23 2010/11/01 3525 5000 1885 23 2010/11/02 3442 5000 1885 23 2010/11/03 3348 5000 1885 23 2010/11/04 3311 5000 1885 23 2010/11/05 3361 5000 1885 23 2010/11/06 3346 5000 1885 23 2010/11/07 3371 5000 1885 23 2010/11/08 3422 5000 1885 23 2010/11/09 3410 5000 1885 23 2010/11/10 3246 5000 1885 23 2010/11/11 3160 5000 1885 23 2010/11/12 3184 5000 1885 23 2010/11/13 3161 5000 1885 23 2010/11/14 3204 5000 1885 23 2010/11/15 3299 5000 1885 23 2010/11/16 3298 5000 1885 23 2010/11/17 3360 5000 1885 23 2010/11/18 3390 5000 1885 23 2010/11/19 3383 5000 1885 23 2010/11/20 3445 5000 1885 23 2010/11/21 3461 5000 1885 23 2010/11/22 3496 5000 1885 23 2010/11/23 3578 5000 1885 23 2010/11/24 3507 5000 1885 23 2010/11/25 3496 5000 1885 23 2010/11/26 3523 5000 1885 23 2010/11/27 3459 5000 1885 23 2010/11/28 3381 5000 1885 23 2010/11/29 3290 5000 1885 23 2010/11/30 3219 5000 1885 23 2010/12/01 3239 5000 1885 23 2010/12/02 3242 5000 1885 23 2010/12/03 3391 5000 1885 23 2010/12/04 3289 5000 1885 23 2010/12/05 3234 5000 1885 23 2010/12/06 3269 5000 1885 23 2010/12/07 3387 5000 1885 23 2010/12/08 3366 5000 1885 23 2010/12/09 3350 5000 1885 23 2010/12/10 3300 5000 1885 23 2010/12/11 3343 5000 1885 23 2010/12/12 3298 5000 1885 23 2010/12/13 3288 5000 1885 23 2010/12/14 3411 5000 1885 23 2010/12/15 3350 5000 1885 23 2010/12/16 3323 5000 1885 23 2010/12/17 3369 5000 1885 23 2010/12/18 3334 5000 1885 23 2010/12/19 3261 5000 1885 23 2010/12/20 3353 5000 1885 23 2010/12/21 3398 5000 1885 23 2010/12/22 3539 5000 1885 23 2010/12/23 3420 5000 1885 23 2010/12/24 3325 5000 1885 23 2010/12/25 3283 5000 1885 23 2010/12/26 3261 5000 1885 23 2010/12/27 3209 5000 1885 23 2010/12/28 3178 5000 1885 23 2010/12/29 3175 5000 1885 23 2010/12/30 3227 5000 1885 23 2010/12/31 3356 5000 1885 23 2011/01/01 3367 5000 1885 23 2011/01/02 3279 5000 1885 23 2011/01/03 3334 5000 1885 23 2011/01/04 3387 5000 1885 23 2011/01/05 3324 5000 1885 23 2011/01/06 3293 5000 1885 23 2011/01/07 3205 5000 1885 23 2011/01/08 3162 5000 1885 23 2011/01/09 3211 5000 1885 23 2011/01/10 3187 5000 1885 23 2011/01/11 3209 5000 1885 23 2011/01/12 3285 5000 1885 23 2011/01/13 3227 5000 1885 23 2011/01/14 3200 5000 1885 23 2011/01/15 3261 5000 1885 23 2011/01/16 3293 5000 1885 23 2011/01/17 3217 5000 1885 23 2011/01/18 3183 5000 1885 23 2011/01/19 3214 5000 1885 23 2011/01/20 3250 5000 1885 23 2011/01/21 3224 5000 1885 23 2011/01/22 3212 5000 1885 23 2011/01/23 3142 5000 1885 23 2011/01/24 3180 5000 1885 23 2011/01/25 3172 5000 1885 23 2011/01/26 3163 5000 1885 23 2011/01/27 -999 5000 1885 23 2011/01/28 -999 5000 1885 23 2011/01/29 -999 5000 1885 23 2011/01/30 -999 5000 1885 23 2011/01/31 -999 5000 1885 23 2011/02/01 -999 5000 1885 23 2011/02/02 -999 5000 1885 23 2011/02/03 -999 5000 1885 23 2011/02/04 -999 5000 1885 23 2011/02/05 -999 5000 1885 23 2011/02/06 -999 5000 1885 23 2011/02/07 -999 5000 1885 23 2011/02/08 3208 5000 1885 23 2011/02/09 3262 5000 1885 23 2011/02/10 3177 5000 1885 23 2011/02/11 3196 5000 1885 23 2011/02/12 3284 5000 1885 23 2011/02/13 3196 5000 1885 23 2011/02/14 3186 5000 1885 23 2011/02/15 3233 5000 1885 23 2011/02/16 3147 5000 1885 23 2011/02/17 3175 5000 1885 23 2011/02/18 3333 5000 1885 23 2011/02/19 3190 5000 1885 23 2011/02/20 3192 5000 1885 23 2011/02/21 3194 5000 1885 23 2011/02/22 3145 5000 1885 23 2011/02/23 3121 5000 1885 23 2011/02/24 3164 5000 1885 23 2011/02/25 3212 5000 1885 23 2011/02/26 3082 5000 1885 23 2011/02/27 3068 5000 1885 23 2011/02/28 3217 5000 1885 23 2011/03/01 3278 5000 1885 23 2011/03/02 3310 5000 1885 23 2011/03/03 3231 5000 1885 23 2011/03/04 3196 5000 1885 23 2011/03/05 3132 5000 1885 23 2011/03/06 3192 5000 1885 23 2011/03/07 3273 5000 1885 23 2011/03/08 3213 5000 1885 23 2011/03/09 3154 5000 1885 23 2011/03/10 3123 5000 1885 23 2011/03/11 3124 5000 1885 23 2011/03/12 3075 5000 1885 23 2011/03/13 3075 5000 1885 23 2011/03/14 3130 5000 1885 23 2011/03/15 3241 5000 1885 23 2011/03/16 3288 5000 1885 23 2011/03/17 3196 5000 1885 23 2011/03/18 3119 5000 1885 23 2011/03/19 3176 5000 1885 23 2011/03/20 3195 5000 1885 23 2011/03/21 3239 5000 1885 23 2011/03/22 3233 5000 1885 23 2011/03/23 3200 5000 1885 23 2011/03/24 3136 5000 1885 23 2011/03/25 3123 5000 1885 23 2011/03/26 3132 5000 1885 23 2011/03/27 3053 5000 1885 23 2011/03/28 3043 5000 1885 23 2011/03/29 3091 5000 1885 23 2011/03/30 3154 5000 1885 23 2011/03/31 3169 5000 1885 23 2011/04/01 3111 5000 1885 23 2011/04/02 3185 5000 1885 23 2011/04/03 3187 5000 1885 23 2011/04/04 3158 5000 1885 23 2011/04/05 3105 5000 1885 23 2011/04/06 3060 5000 1885 23 2011/04/07 3020 5000 1885 23 2011/04/08 3053 5000 1885 23 2011/04/09 3066 5000 1885 23 2011/04/10 3067 5000 1885 23 2011/04/11 3166 5000 1885 23 2011/04/12 3142 5000 1885 23 2011/04/13 3106 5000 1885 23 2011/04/14 3141 5000 1885 23 2011/04/15 3175 5000 1885 23 2011/04/16 3238 5000 1885 23 2011/04/17 3209 5000 1885 23 2011/04/18 3300 5000 1885 23 2011/04/19 3363 5000 1885 23 2011/04/20 3261 5000 1885 23 2011/04/21 3180 5000 1885 23 2011/04/22 3222 5000 1885 23 2011/04/23 3315 5000 1885 23 2011/04/24 3298 5000 1885 23 2011/04/25 3221 5000 1885 23 2011/04/26 3164 5000 1885 23 2011/04/27 3194 5000 1885 23 2011/04/28 3258 5000 1885 23 2011/04/29 3160 5000 1885 23 2011/04/30 3088 5000 1885 23 2011/05/01 3173 5000 1885 23 2011/05/02 3204 5000 1885 23 2011/05/03 3168 5000 1885 23 2011/05/04 3175 5000 1885 23 2011/05/05 3133 5000 1885 23 2011/05/06 3111 5000 1885 23 2011/05/07 3168 5000 1885 23 2011/05/08 3190 5000 1885 23 2011/05/09 3126 5000 1885 23 2011/05/10 3181 5000 1885 23 2011/05/11 3148 5000 1885 23 2011/05/12 3215 5000 1885 23 2011/05/13 3299 5000 1885 23 2011/05/14 3195 5000 1885 23 2011/05/15 3108 5000 1885 23 2011/05/16 3139 5000 1885 23 2011/05/17 3211 5000 1885 23 2011/05/18 3167 5000 1885 23 2011/05/19 3124 5000 1885 23 2011/05/20 3173 5000 1885 23 2011/05/21 3227 5000 1885 23 2011/05/22 3253 5000 1885 23 2011/05/23 3268 5000 1885 23 2011/05/24 3310 5000 1885 23 2011/05/25 3279 5000 1885 23 2011/05/26 3264 5000 1885 23 2011/05/27 3309 5000 1885 23 2011/05/28 3372 5000 1885 23 2011/05/29 3454 5000 1885 23 2011/05/30 3558 5000 1885 23 2011/05/31 3463 5000 1885 23 2011/06/01 3484 5000 1885 23 2011/06/02 3486 5000 1885 23 2011/06/03 3424 5000 1885 23 2011/06/04 3395 5000 1885 23 2011/06/05 3396 5000 1885 23 2011/06/06 3385 5000 1885 23 2011/06/07 3360 5000 1885 23 2011/06/08 3358 5000 1885 23 2011/06/09 3311 5000 1885 23 2011/06/10 3330 5000 1885 23 2011/06/11 3381 5000 1885 23 2011/06/12 3320 5000 1885 23 2011/06/13 3372 5000 1885 23 2011/06/14 3351 5000 1885 23 2011/06/15 3329 5000 1885 23 2011/06/16 3308 5000 1885 23 2011/06/17 3339 5000 1885 23 2011/06/18 3340 5000 1885 23 2011/06/19 3351 5000 1885 23 2011/06/20 3344 5000 1885 23 2011/06/21 3338 5000 1885 23 2011/06/22 3340 5000 1885 23 2011/06/23 3345 5000 1885 23 2011/06/24 3331 5000 1885 23 2011/06/25 3283 5000 1885 23 2011/06/26 3257 5000 1885 23 2011/06/27 3301 5000 1885 23 2011/06/28 3320 5000 1885 23 2011/06/29 3304 5000 1885 23 2011/06/30 3298 5000 1885 23 2011/07/01 3363 5000 1885 23 2011/07/02 3371 5000 1885 23 2011/07/03 3333 5000 1885 23 2011/07/04 3350 5000 1885 23 2011/07/05 3364 5000 1885 23 2011/07/06 3300 5000 1885 23 2011/07/07 3256 5000 1885 23 2011/07/08 3217 5000 1885 23 2011/07/09 3196 5000 1885 23 2011/07/10 3184 5000 1885 23 2011/07/11 3190 5000 1885 23 2011/07/12 3207 5000 1885 23 2011/07/13 3221 5000 1885 23 2011/07/14 3233 5000 1885 23 2011/07/15 3237 5000 1885 23 2011/07/16 3253 5000 1885 23 2011/07/17 3287 5000 1885 23 2011/07/18 3315 5000 1885 23 2011/07/19 3365 5000 1885 23 2011/07/20 3454 5000 1885 23 2011/07/21 3514 5000 1885 23 2011/07/22 3467 5000 1885 23 2011/07/23 3458 5000 1885 23 2011/07/24 3404 5000 1885 23 2011/07/25 3350 5000 1885 23 2011/07/26 3323 5000 1885 23 2011/07/27 3258 5000 1885 23 2011/07/28 3292 5000 1885 23 2011/07/29 3362 5000 1885 23 2011/07/30 3400 5000 1885 23 2011/07/31 3373 5000 1885 23 2011/08/01 3365 5000 1885 23 2011/08/02 3341 5000 1885 23 2011/08/03 -999 5000 1885 23 2011/08/04 3347 5000 1885 23 2011/08/05 3362 5000 1885 23 2011/08/06 3337 5000 1885 23 2011/08/07 3335 5000 1885 23 2011/08/08 3364 5000 1885 23 2011/08/09 3449 5000 1885 23 2011/08/10 3478 5000 1885 23 2011/08/11 3488 5000 1885 23 2011/08/12 3440 5000 1885 23 2011/08/13 3379 5000 1885 23 2011/08/14 3365 5000 1885 23 2011/08/15 3387 5000 1885 23 2011/08/16 3411 5000 1885 23 2011/08/17 3417 5000 1885 23 2011/08/18 3425 5000 1885 23 2011/08/19 3427 5000 1885 23 2011/08/20 3427 5000 1885 23 2011/08/21 3446 5000 1885 23 2011/08/22 3457 5000 1885 23 2011/08/23 3425 5000 1885 23 2011/08/24 3363 5000 1885 23 2011/08/25 3303 5000 1885 23 2011/08/26 3241 5000 1885 23 2011/08/27 3271 5000 1885 23 2011/08/28 3344 5000 1885 23 2011/08/29 3356 5000 1885 23 2011/08/30 3404 5000 1885 23 2011/08/31 3429 5000 1885 23 2011/09/01 3451 5000 1885 23 2011/09/02 3505 5000 1885 23 2011/09/03 3474 5000 1885 23 2011/09/04 3451 5000 1885 23 2011/09/05 3505 5000 1885 23 2011/09/06 3493 5000 1885 23 2011/09/07 3437 5000 1885 23 2011/09/08 3349 5000 1885 23 2011/09/09 3332 5000 1885 23 2011/09/10 3274 5000 1885 23 2011/09/11 3252 5000 1885 23 2011/09/12 3290 5000 1885 23 2011/09/13 3361 5000 1885 23 2011/09/14 3377 5000 1885 23 2011/09/15 3367 5000 1885 23 2011/09/16 3418 5000 1885 23 2011/09/17 3442 5000 1885 23 2011/09/18 3432 5000 1885 23 2011/09/19 3472 5000 1885 23 2011/09/20 3429 5000 1885 23 2011/09/21 3575 5000 1885 23 2011/09/22 3622 5000 1885 23 2011/09/23 3470 5000 1885 23 2011/09/24 3409 5000 1885 23 2011/09/25 3437 5000 1885 23 2011/09/26 3459 5000 1885 23 2011/09/27 3491 5000 1885 23 2011/09/28 3526 5000 1885 23 2011/09/29 3519 5000 1885 23 2011/09/30 3518 5000 1885 23 2011/10/01 3492 5000 1885 23 2011/10/02 3437 5000 1885 23 2011/10/03 3393 5000 1885 23 2011/10/04 3324 5000 1885 23 2011/10/05 3328 5000 1885 23 2011/10/06 3423 5000 1885 23 2011/10/07 3338 5000 1885 23 2011/10/08 3272 5000 1885 23 2011/10/09 3304 5000 1885 23 2011/10/10 3373 5000 1885 23 2011/10/11 3386 5000 1885 23 2011/10/12 3356 5000 1885 23 2011/10/13 3336 5000 1885 23 2011/10/14 3297 5000 1885 23 2011/10/15 3351 5000 1885 23 2011/10/16 3363 5000 1885 23 2011/10/17 3270 5000 1885 23 2011/10/18 3180 5000 1885 23 2011/10/19 3154 5000 1885 23 2011/10/20 3154 5000 1885 23 2011/10/21 3197 5000 1885 23 2011/10/22 3267 5000 1885 23 2011/10/23 -999 5000 1885 23 2011/10/24 3244 5000 1885 23 2011/10/25 3306 5000 1885 23 2011/10/26 -999 5000 1885 23 2011/10/27 3249 5000 1885 23 2011/10/28 3244 5000 1885 23 2011/10/29 3267 5000 1885 23 2011/10/30 3313 5000 1885 23 2011/10/31 3390 5000 1885 23 2011/11/01 3317 5000 1885 23 2011/11/02 3258 5000 1885 23 2011/11/03 3281 5000 1885 23 2011/11/04 3353 5000 1885 23 2011/11/05 3404 5000 1885 23 2011/11/06 3504 5000 1885 23 2011/11/07 3534 5000 1885 23 2011/11/08 3544 5000 1885 23 2011/11/09 3515 5000 1885 23 2011/11/10 3527 5000 1885 23 2011/11/11 3529 5000 1885 23 2011/11/12 3531 5000 1885 23 2011/11/13 3484 5000 1885 23 2011/11/14 3432 5000 1885 23 2011/11/15 3357 5000 1885 23 2011/11/16 3266 5000 1885 23 2011/11/17 3226 5000 1885 23 2011/11/18 3251 5000 1885 23 2011/11/19 3395 5000 1885 23 2011/11/20 3361 5000 1885 23 2011/11/21 3224 5000 1885 23 2011/11/22 3177 5000 1885 23 2011/11/23 3284 5000 1885 23 2011/11/24 3340 5000 1885 23 2011/11/25 3226 5000 1885 23 2011/11/26 3164 5000 1885 23 2011/11/27 3183 5000 1885 23 2011/11/28 3196 5000 1885 23 2011/11/29 3233 5000 1885 23 2011/11/30 3259 5000 1885 23 2011/12/01 3279 5000 1885 23 2011/12/02 3365 5000 1885 23 2011/12/03 3527 5000 1885 23 2011/12/04 3404 5000 1885 23 2011/12/05 3281 5000 1885 23 2011/12/06 3248 5000 1885 23 2011/12/07 3324 5000 1885 23 2011/12/08 3383 5000 1885 23 2011/12/09 3358 5000 1885 23 2011/12/10 3280 5000 1885 23 2011/12/11 3288 5000 1885 23 2011/12/12 3243 5000 1885 23 2011/12/13 3197 5000 1885 23 2011/12/14 3234 5000 1885 23 2011/12/15 3293 5000 1885 23 2011/12/16 3244 5000 1885 23 2011/12/17 3159 5000 1885 23 2011/12/18 3158 5000 1885 23 2011/12/19 3163 5000 1885 23 2011/12/20 3174 5000 1885 23 2011/12/21 3234 5000 1885 23 2011/12/22 3378 5000 1885 23 2011/12/23 3457 5000 1885 23 2011/12/24 3521 5000 1885 23 2011/12/25 3483 5000 1885 23 2011/12/26 3380 5000 1885 23 2011/12/27 3314 5000 1885 23 2011/12/28 3295 5000 1885 23 2011/12/29 3339 5000 1885 23 2011/12/30 3336 5000 1885 23 2011/12/31 3299 5000 1885 23 2012/01/01 3306 5000 1885 23 2012/01/02 3383 5000 1885 23 2012/01/03 3343 5000 1885 23 2012/01/04 3340 5000 1885 23 2012/01/05 3267 5000 1885 23 2012/01/06 3234 5000 1885 23 2012/01/07 3225 5000 1885 23 2012/01/08 3212 5000 1885 23 2012/01/09 3276 5000 1885 23 2012/01/10 3288 5000 1885 23 2012/01/11 3341 5000 1885 23 2012/01/12 3236 5000 1885 23 2012/01/13 3260 5000 1885 23 2012/01/14 3251 5000 1885 23 2012/01/15 3228 5000 1885 23 2012/01/16 3229 5000 1885 23 2012/01/17 3229 5000 1885 23 2012/01/18 3212 5000 1885 23 2012/01/19 3231 5000 1885 23 2012/01/20 3304 5000 1885 23 2012/01/21 3352 5000 1885 23 2012/01/22 3433 5000 1885 23 2012/01/23 3467 5000 1885 23 2012/01/24 3388 5000 1885 23 2012/01/25 3380 5000 1885 23 2012/01/26 3343 5000 1885 23 2012/01/27 3264 5000 1885 23 2012/01/28 3235 5000 1885 23 2012/01/29 3241 5000 1885 23 2012/01/30 3260 5000 1885 23 2012/01/31 3242 5000 1885 23 2012/02/01 3300 5000 1885 23 2012/02/02 3278 5000 1885 23 2012/02/03 3214 5000 1885 23 2012/02/04 3207 5000 1885 23 2012/02/05 3180 5000 1885 23 2012/02/06 3227 5000 1885 23 2012/02/07 3397 5000 1885 23 2012/02/08 3305 5000 1885 23 2012/02/09 3165 5000 1885 23 2012/02/10 3135 5000 1885 23 2012/02/11 3123 5000 1885 23 2012/02/12 3076 5000 1885 23 2012/02/13 3056 5000 1885 23 2012/02/14 3143 5000 1885 23 2012/02/15 3221 5000 1885 23 2012/02/16 3250 5000 1885 23 2012/02/17 3280 5000 1885 23 2012/02/18 3222 5000 1885 23 2012/02/19 3155 5000 1885 23 2012/02/20 3124 5000 1885 23 2012/02/21 3170 5000 1885 23 2012/02/22 3183 5000 1885 23 2012/02/23 3348 5000 1885 23 2012/02/24 3254 5000 1885 23 2012/02/25 3296 5000 1885 23 2012/02/26 3305 5000 1885 23 2012/02/27 3291 5000 1885 23 2012/02/28 3222 5000 1885 23 2012/02/29 3285 5000 1885 23 2012/03/01 3290 5000 1885 23 2012/03/02 3308 5000 1885 23 2012/03/03 3271 5000 1885 23 2012/03/04 3220 5000 1885 23 2012/03/05 3374 5000 1885 23 2012/03/06 3470 5000 1885 23 2012/03/07 3377 5000 1885 23 2012/03/08 3358 5000 1885 23 2012/03/09 3391 5000 1885 23 2012/03/10 3430 5000 1885 23 2012/03/11 3388 5000 1885 23 2012/03/12 3333 5000 1885 23 2012/03/13 3239 5000 1885 23 2012/03/14 3235 5000 1885 23 2012/03/15 3272 5000 1885 23 2012/03/16 3236 5000 1885 23 2012/03/17 3341 5000 1885 23 2012/03/18 3406 5000 1885 23 2012/03/19 3336 5000 1885 23 2012/03/20 3289 5000 1885 23 2012/03/21 3264 5000 1885 23 2012/03/22 3211 5000 1885 23 2012/03/23 3221 5000 1885 23 2012/03/24 3347 5000 1885 23 2012/03/25 3208 5000 1885 23 2012/03/26 3129 5000 1885 23 2012/03/27 3088 5000 1885 23 2012/03/28 3106 5000 1885 23 2012/03/29 3033 5000 1885 23 2012/03/30 3044 5000 1885 23 2012/03/31 3184 5000 1885 23 2012/04/01 3090 5000 1885 23 2012/04/02 3003 5000 1885 23 2012/04/03 3155 5000 1885 23 2012/04/04 3159 5000 1885 23 2012/04/05 3149 5000 1885 23 2012/04/06 3126 5000 1885 23 2012/04/07 3082 5000 1885 23 2012/04/08 3037 5000 1885 23 2012/04/09 3065 5000 1885 23 2012/04/10 3026 5000 1885 23 2012/04/11 3149 5000 1885 23 2012/04/12 3245 5000 1885 23 2012/04/13 3216 5000 1885 23 2012/04/14 3274 5000 1885 23 2012/04/15 3255 5000 1885 23 2012/04/16 3254 5000 1885 23 2012/04/17 3275 5000 1885 23 2012/04/18 3221 5000 1885 23 2012/04/19 3195 5000 1885 23 2012/04/20 3189 5000 1885 23 2012/04/21 3205 5000 1885 23 2012/04/22 3228 5000 1885 23 2012/04/23 3315 5000 1885 23 2012/04/24 3326 5000 1885 23 2012/04/25 3292 5000 1885 23 2012/04/26 3309 5000 1885 23 2012/04/27 3360 5000 1885 23 2012/04/28 3260 5000 1885 23 2012/04/29 3195 5000 1885 23 2012/04/30 3201 5000 1885 23 2012/05/01 3254 5000 1885 23 2012/05/02 3353 5000 1885 23 2012/05/03 3526 5000 1885 23 2012/05/04 3530 5000 1885 23 2012/05/05 3440 5000 1885 23 2012/05/06 3361 5000 1885 23 2012/05/07 3328 5000 1885 23 2012/05/08 3313 5000 1885 23 2012/05/09 3305 5000 1885 23 2012/05/10 3330 5000 1885 23 2012/05/11 3333 5000 1885 23 2012/05/12 3350 5000 1885 23 2012/05/13 3355 5000 1885 23 2012/05/14 3334 5000 1885 23 2012/05/15 3401 5000 1885 23 2012/05/16 3447 5000 1885 23 2012/05/17 3411 5000 1885 23 2012/05/18 3365 5000 1885 23 2012/05/19 3246 5000 1885 23 2012/05/20 3229 5000 1885 23 2012/05/21 3251 5000 1885 23 2012/05/22 3318 5000 1885 23 2012/05/23 3374 5000 1885 23 2012/05/24 3310 5000 1885 23 2012/05/25 3286 5000 1885 23 2012/05/26 3268 5000 1885 23 2012/05/27 3229 5000 1885 23 2012/05/28 3204 5000 1885 23 2012/05/29 3181 5000 1885 23 2012/05/30 3179 5000 1885 23 2012/05/31 3178 5000 1885 23 2012/06/01 3197 5000 1885 23 2012/06/02 3193 5000 1885 23 2012/06/03 3212 5000 1885 23 2012/06/04 3193 5000 1885 23 2012/06/05 3211 5000 1885 23 2012/06/06 3350 5000 1885 23 2012/06/07 3257 5000 1885 23 2012/06/08 3235 5000 1885 23 2012/06/09 3349 5000 1885 23 2012/06/10 3381 5000 1885 23 2012/06/11 3314 5000 1885 23 2012/06/12 3349 5000 1885 23 2012/06/13 3350 5000 1885 23 2012/06/14 3282 5000 1885 23 2012/06/15 3266 5000 1885 23 2012/06/16 3323 5000 1885 23 2012/06/17 3372 5000 1885 23 2012/06/18 3363 5000 1885 23 2012/06/19 3443 5000 1885 23 2012/06/20 3477 5000 1885 23 2012/06/21 3365 5000 1885 23 2012/06/22 3373 5000 1885 23 2012/06/23 3356 5000 1885 23 2012/06/24 3345 5000 1885 23 2012/06/25 3361 5000 1885 23 2012/06/26 3298 5000 1885 23 2012/06/27 3258 5000 1885 23 2012/06/28 3287 5000 1885 23 2012/06/29 3319 5000 1885 23 2012/06/30 3297 5000 1885 23 2012/07/01 3307 5000 1885 23 2012/07/02 3341 5000 1885 23 2012/07/03 3343 5000 1885 23 2012/07/04 3330 5000 1885 23 2012/07/05 3317 5000 1885 23 2012/07/06 3344 5000 1885 23 2012/07/07 3406 5000 1885 23 2012/07/08 3334 5000 1885 23 2012/07/09 3298 5000 1885 23 2012/07/10 3312 5000 1885 23 2012/07/11 3286 5000 1885 23 2012/07/12 3307 5000 1885 23 2012/07/13 3328 5000 1885 23 2012/07/14 3303 5000 1885 23 2012/07/15 3234 5000 1885 23 2012/07/16 3203 5000 1885 23 2012/07/17 3202 5000 1885 23 2012/07/18 3205 5000 1885 23 2012/07/19 3253 5000 1885 23 2012/07/20 3291 5000 1885 23 2012/07/21 3316 5000 1885 23 2012/07/22 3319 5000 1885 23 2012/07/23 3320 5000 1885 23 2012/07/24 3317 5000 1885 23 2012/07/25 3336 5000 1885 23 2012/07/26 3376 5000 1885 23 2012/07/27 3386 5000 1885 23 2012/07/28 3389 5000 1885 23 2012/07/29 3391 5000 1885 23 2012/07/30 3342 5000 1885 23 2012/07/31 3306 5000 1885 23 2012/08/01 3311 5000 1885 23 2012/08/02 3305 5000 1885 23 2012/08/03 3310 5000 1885 23 2012/08/04 3345 5000 1885 23 2012/08/05 3369 5000 1885 23 2012/08/06 3413 5000 1885 23 2012/08/07 3426 5000 1885 23 2012/08/08 3420 5000 1885 23 2012/08/09 3400 5000 1885 23 2012/08/10 3359 5000 1885 23 2012/08/11 3312 5000 1885 23 2012/08/12 3311 5000 1885 23 2012/08/13 3305 5000 1885 23 2012/08/14 3250 5000 1885 23 2012/08/15 3205 5000 1885 23 2012/08/16 3204 5000 1885 23 2012/08/17 3219 5000 1885 23 2012/08/18 3223 5000 1885 23 2012/08/19 3223 5000 1885 23 2012/08/20 3257 5000 1885 23 2012/08/21 3272 5000 1885 23 2012/08/22 3310 5000 1885 23 2012/08/23 3324 5000 1885 23 2012/08/24 3314 5000 1885 23 2012/08/25 3312 5000 1885 23 2012/08/26 3316 5000 1885 23 2012/08/27 3312 5000 1885 23 2012/08/28 3264 5000 1885 23 2012/08/29 3270 5000 1885 23 2012/08/30 3283 5000 1885 23 2012/08/31 3301 5000 1885 23 2012/09/01 3324 5000 1885 23 2012/09/02 3377 5000 1885 23 2012/09/03 3392 5000 1885 23 2012/09/04 3351 5000 1885 23 2012/09/05 3345 5000 1885 23 2012/09/06 3368 5000 1885 23 2012/09/07 3345 5000 1885 23 2012/09/08 3314 5000 1885 23 2012/09/09 3290 5000 1885 23 2012/09/10 3302 5000 1885 23 2012/09/11 3348 5000 1885 23 2012/09/12 3359 5000 1885 23 2012/09/13 3357 5000 1885 23 2012/09/14 3328 5000 1885 23 2012/09/15 3377 5000 1885 23 2012/09/16 3420 5000 1885 23 2012/09/17 3446 5000 1885 23 2012/09/18 3438 5000 1885 23 2012/09/19 3438 5000 1885 23 2012/09/20 -999 5000 1885 23 2012/09/21 3335 5000 1885 23 2012/09/22 3371 5000 1885 23 2012/09/23 3529 5000 1885 23 2012/09/24 3593 5000 1885 23 2012/09/25 3551 5000 1885 23 2012/09/26 3565 5000 1885 23 2012/09/27 3592 5000 1885 23 2012/09/28 3724 5000 1885 23 2012/09/29 3755 5000 1885 23 2012/09/30 3828 5000 1885 23 2012/10/01 3729 5000 1885 23 2012/10/02 3586 5000 1885 23 2012/10/03 3606 5000 1885 23 2012/10/04 3650 5000 1885 23 2012/10/05 3551 5000 1885 23 2012/10/06 3493 5000 1885 23 2012/10/07 3486 5000 1885 23 2012/10/08 3439 5000 1885 23 2012/10/09 3473 5000 1885 23 2012/10/10 3476 5000 1885 23 2012/10/11 3484 5000 1885 23 2012/10/12 3451 5000 1885 23 2012/10/13 3437 5000 1885 23 2012/10/14 3433 5000 1885 23 2012/10/15 3440 5000 1885 23 2012/10/16 3391 5000 1885 23 2012/10/17 3463 5000 1885 23 2012/10/18 3507 5000 1885 23 2012/10/19 3458 5000 1885 23 2012/10/20 3368 5000 1885 23 2012/10/21 3350 5000 1885 23 2012/10/22 3331 5000 1885 23 2012/10/23 3422 5000 1885 23 2012/10/24 3331 5000 1885 23 2012/10/25 3302 5000 1885 23 2012/10/26 3344 5000 1885 23 2012/10/27 3363 5000 1885 23 2012/10/28 3434 5000 1885 23 2012/10/29 3511 5000 1885 23 2012/10/30 3498 5000 1885 23 2012/10/31 3456 5000 1885 23 2012/11/01 3466 5000 1885 23 2012/11/02 3383 5000 1885 23 2012/11/03 3299 5000 1885 23 2012/11/04 3279 5000 1885 23 2012/11/05 3308 5000 1885 23 2012/11/06 3387 5000 1885 23 2012/11/07 3425 5000 1885 23 2012/11/08 3384 5000 1885 23 2012/11/09 3304 5000 1885 23 2012/11/10 3301 5000 1885 23 2012/11/11 3332 5000 1885 23 2012/11/12 3453 5000 1885 23 2012/11/13 3457 5000 1885 23 2012/11/14 3429 5000 1885 23 2012/11/15 3345 5000 1885 23 2012/11/16 3252 5000 1885 23 2012/11/17 3355 5000 1885 23 2012/11/18 3348 5000 1885 23 2012/11/19 3283 5000 1885 23 2012/11/20 3308 5000 1885 23 2012/11/21 3282 5000 1885 23 2012/11/22 3309 5000 1885 23 2012/11/23 3393 5000 1885 23 2012/11/24 3390 5000 1885 23 2012/11/25 3339 5000 1885 23 2012/11/26 3500 5000 1885 23 2012/11/27 3413 5000 1885 23 2012/11/28 3323 5000 1885 23 2012/11/29 3345 5000 1885 23 2012/11/30 -999 5000 1885 23 2012/12/01 3372 5000 1885 23 2012/12/02 3323 5000 1885 23 2012/12/03 3391 5000 1885 23 2012/12/04 3458 5000 1885 23 2012/12/05 3345 5000 1885 23 2012/12/06 3331 5000 1885 23 2012/12/07 3242 5000 1885 23 2012/12/08 3245 5000 1885 23 2012/12/09 3224 5000 1885 23 2012/12/10 3207 5000 1885 23 2012/12/11 3206 5000 1885 23 2012/12/12 3240 5000 1885 23 2012/12/13 3226 5000 1885 23 2012/12/14 3215 5000 1885 23 2012/12/15 3331 5000 1885 23 2012/12/16 3333 5000 1885 23 2012/12/17 3303 5000 1885 23 2012/12/18 3385 5000 1885 23 2012/12/19 3292 5000 1885 23 2012/12/20 3173 5000 1885 23 2012/12/21 3148 5000 1885 23 2012/12/22 3291 5000 1885 23 2012/12/23 3253 5000 1885 23 2012/12/24 3209 5000 1885 23 2012/12/25 3183 5000 1885 23 2012/12/26 3157 5000 1885 23 2012/12/27 3106 5000 1885 23 2012/12/28 3123 5000 1885 23 2012/12/29 3189 5000 1885 23 2012/12/30 3294 5000 1885 23 2012/12/31 3269 5000 1885 23 2013/01/01 3133 5000 1885 23 2013/01/02 3091 5000 1885 23 2013/01/03 3086 5000 1885 23 2013/01/04 3069 5000 1885 23 2013/01/05 3097 5000 1885 23 2013/01/06 3182 5000 1885 23 2013/01/07 3192 5000 1885 23 2013/01/08 3215 5000 1885 23 2013/01/09 3237 5000 1885 23 2013/01/10 3226 5000 1885 23 2013/01/11 3171 5000 1885 23 2013/01/12 3166 5000 1885 23 2013/01/13 3168 5000 1885 23 2013/01/14 3335 5000 1885 23 2013/01/15 3255 5000 1885 23 2013/01/16 3214 5000 1885 23 2013/01/17 3257 5000 1885 23 2013/01/18 3234 5000 1885 23 2013/01/19 3185 5000 1885 23 2013/01/20 3160 5000 1885 23 2013/01/21 3137 5000 1885 23 2013/01/22 3272 5000 1885 23 2013/01/23 3251 5000 1885 23 2013/01/24 3291 5000 1885 23 2013/01/25 3312 5000 1885 23 2013/01/26 3245 5000 1885 23 2013/01/27 3161 5000 1885 23 2013/01/28 3160 5000 1885 23 2013/01/29 3113 5000 1885 23 2013/01/30 3123 5000 1885 23 2013/01/31 3040 5000 1885 23 2013/02/01 3060 5000 1885 23 2013/02/02 3201 5000 1885 23 2013/02/03 3153 5000 1885 23 2013/02/04 3212 5000 1885 23 2013/02/05 3186 5000 1885 23 2013/02/06 3285 5000 1885 23 2013/02/07 3310 5000 1885 23 2013/02/08 3292 5000 1885 23 2013/02/09 3218 5000 1885 23 2013/02/10 3237 5000 1885 23 2013/02/11 3204 5000 1885 23 2013/02/12 3148 5000 1885 23 2013/02/13 3258 5000 1885 23 2013/02/14 3167 5000 1885 23 2013/02/15 3285 5000 1885 23 2013/02/16 3294 5000 1885 23 2013/02/17 3195 5000 1885 23 2013/02/18 3253 5000 1885 23 2013/02/19 3256 5000 1885 23 2013/02/20 3180 5000 1885 23 2013/02/21 3117 5000 1885 23 2013/02/22 3142 5000 1885 23 2013/02/23 3135 5000 1885 23 2013/02/24 3129 5000 1885 23 2013/02/25 3099 5000 1885 23 2013/02/26 3112 5000 1885 23 2013/02/27 3235 5000 1885 23 2013/02/28 3212 5000 1885 23 2013/03/01 3252 5000 1885 23 2013/03/02 3262 5000 1885 23 2013/03/03 3167 5000 1885 23 2013/03/04 3185 5000 1885 23 2013/03/05 3157 5000 1885 23 2013/03/06 3160 5000 1885 23 2013/03/07 3184 5000 1885 23 2013/03/08 3276 5000 1885 23 2013/03/09 3272 5000 1885 23 2013/03/10 3291 5000 1885 23 2013/03/11 3183 5000 1885 23 2013/03/12 3173 5000 1885 23 2013/03/13 3222 5000 1885 23 2013/03/14 3227 5000 1885 23 2013/03/15 3170 5000 1885 23 2013/03/16 3245 5000 1885 23 2013/03/17 3234 5000 1885 23 2013/03/18 3320 5000 1885 23 2013/03/19 3321 5000 1885 23 2013/03/20 3294 5000 1885 23 2013/03/21 3247 5000 1885 23 2013/03/22 3230 5000 1885 23 2013/03/23 3279 5000 1885 23 2013/03/24 3302 5000 1885 23 2013/03/25 3374 5000 1885 23 2013/03/26 3268 5000 1885 23 2013/03/27 3259 5000 1885 23 2013/03/28 3337 5000 1885 23 2013/03/29 3380 5000 1885 23 2013/03/30 3347 5000 1885 23 2013/03/31 3404 5000 1885 23 2013/04/01 3393 5000 1885 23 2013/04/02 3522 5000 1885 23 2013/04/03 3602 5000 1885 23 2013/04/04 3395 5000 1885 23 2013/04/05 3334 5000 1885 23 2013/04/06 3457 5000 1885 23 2013/04/07 3626 5000 1885 23 2013/04/08 3390 5000 1885 23 2013/04/09 3303 5000 1885 23 2013/04/10 3303 5000 1885 23 2013/04/11 3290 5000 1885 23 2013/04/12 3276 5000 1885 23 2013/04/13 3249 5000 1885 23 2013/04/14 3281 5000 1885 23 2013/04/15 3339 5000 1885 23 2013/04/16 3294 5000 1885 23 2013/04/17 3320 5000 1885 23 2013/04/18 3381 5000 1885 23 2013/04/19 3416 5000 1885 23 2013/04/20 3363 5000 1885 23 2013/04/21 3453 5000 1885 23 2013/04/22 3349 5000 1885 23 2013/04/23 3275 5000 1885 23 2013/04/24 3370 5000 1885 23 2013/04/25 3479 5000 1885 23 2013/04/26 3505 5000 1885 23 2013/04/27 3423 5000 1885 23 2013/04/28 3347 5000 1885 23 2013/04/29 3322 5000 1885 23 2013/04/30 3413 5000 1885 23 2013/05/01 3501 5000 1885 23 2013/05/02 3468 5000 1885 23 2013/05/03 3407 5000 1885 23 2013/05/04 3363 5000 1885 23 2013/05/05 3338 5000 1885 23 2013/05/06 3406 5000 1885 23 2013/05/07 3419 5000 1885 23 2013/05/08 3375 5000 1885 23 2013/05/09 3374 5000 1885 23 2013/05/10 3401 5000 1885 23 2013/05/11 3451 5000 1885 23 2013/05/12 3399 5000 1885 23 2013/05/13 3328 5000 1885 23 2013/05/14 3322 5000 1885 23 2013/05/15 3304 5000 1885 23 2013/05/16 3354 5000 1885 23 2013/05/17 3320 5000 1885 23 2013/05/18 3296 5000 1885 23 2013/05/19 3358 5000 1885 23 2013/05/20 3409 5000 1885 23 2013/05/21 3368 5000 1885 23 2013/05/22 3315 5000 1885 23 2013/05/23 3327 5000 1885 23 2013/05/24 3298 5000 1885 23 2013/05/25 3276 5000 1885 23 2013/05/26 3250 5000 1885 23 2013/05/27 3229 5000 1885 23 2013/05/28 3200 5000 1885 23 2013/05/29 3220 5000 1885 23 2013/05/30 3258 5000 1885 23 2013/05/31 3264 5000 1885 23 2013/06/01 3290 5000 1885 23 2013/06/02 3357 5000 1885 23 2013/06/03 3351 5000 1885 23 2013/06/04 3304 5000 1885 23 2013/06/05 3304 5000 1885 23 2013/06/06 3356 5000 1885 23 2013/06/07 3416 5000 1885 23 2013/06/08 3419 5000 1885 23 2013/06/09 3396 5000 1885 23 2013/06/10 3355 5000 1885 23 2013/06/11 3328 5000 1885 23 2013/06/12 3349 5000 1885 23 2013/06/13 3359 5000 1885 23 2013/06/14 3322 5000 1885 23 2013/06/15 3289 5000 1885 23 2013/06/16 3307 5000 1885 23 2013/06/17 3342 5000 1885 23 2013/06/18 3368 5000 1885 23 2013/06/19 3369 5000 1885 23 2013/06/20 3307 5000 1885 23 2013/06/21 3310 5000 1885 23 2013/06/22 3386 5000 1885 23 2013/06/23 3377 5000 1885 23 2013/06/24 3379 5000 1885 23 2013/06/25 3354 5000 1885 23 2013/06/26 3442 5000 1885 23 2013/06/27 3439 5000 1885 23 2013/06/28 3394 5000 1885 23 2013/06/29 3365 5000 1885 23 2013/06/30 3319 5000 1885 23 2013/07/01 3338 5000 1885 23 2013/07/02 3335 5000 1885 23 2013/07/03 3375 5000 1885 23 2013/07/04 3403 5000 1885 23 2013/07/05 3383 5000 1885 23 2013/07/06 3327 5000 1885 23 2013/07/07 3304 5000 1885 23 2013/07/08 3342 5000 1885 23 2013/07/09 3396 5000 1885 23 2013/07/10 3438 5000 1885 23 2013/07/11 3419 5000 1885 23 2013/07/12 3386 5000 1885 23 2013/07/13 3347 5000 1885 23 2013/07/14 3338 5000 1885 23 2013/07/15 3367 5000 1885 23 2013/07/16 3298 5000 1885 23 2013/07/17 3281 5000 1885 23 2013/07/18 3355 5000 1885 23 2013/07/19 3330 5000 1885 23 2013/07/20 3290 5000 1885 23 2013/07/21 3310 5000 1885 23 2013/07/22 3324 5000 1885 23 2013/07/23 3358 5000 1885 23 2013/07/24 3357 5000 1885 23 2013/07/25 3352 5000 1885 23 2013/07/26 3350 5000 1885 23 2013/07/27 3383 5000 1885 23 2013/07/28 3392 5000 1885 23 2013/07/29 3422 5000 1885 23 2013/07/30 3506 5000 1885 23 2013/07/31 3521 5000 1885 23 2013/08/01 3507 5000 1885 23 2013/08/02 3432 5000 1885 23 2013/08/03 3402 5000 1885 23 2013/08/04 3423 5000 1885 23 2013/08/05 3424 5000 1885 23 2013/08/06 3424 5000 1885 23 2013/08/07 3413 5000 1885 23 2013/08/08 3419 5000 1885 23 2013/08/09 3440 5000 1885 23 2013/08/10 3432 5000 1885 23 2013/08/11 3438 5000 1885 23 2013/08/12 3412 5000 1885 23 2013/08/13 3405 5000 1885 23 2013/08/14 3385 5000 1885 23 2013/08/15 3383 5000 1885 23 2013/08/16 3385 5000 1885 23 2013/08/17 3381 5000 1885 23 2013/08/18 3370 5000 1885 23 2013/08/19 3378 5000 1885 23 2013/08/20 3387 5000 1885 23 2013/08/21 3381 5000 1885 23 2013/08/22 3376 5000 1885 23 2013/08/23 3379 5000 1885 23 2013/08/24 3394 5000 1885 23 2013/08/25 3407 5000 1885 23 2013/08/26 3409 5000 1885 23 2013/08/27 3422 5000 1885 23 2013/08/28 3378 5000 1885 23 2013/08/29 3336 5000 1885 23 2013/08/30 3330 5000 1885 23 2013/08/31 3311 5000 1885 23 2013/09/01 3278 5000 1885 23 2013/09/02 3274 5000 1885 23 2013/09/03 3325 5000 1885 23 2013/09/04 3387 5000 1885 23 2013/09/05 3398 5000 1885 23 2013/09/06 3346 5000 1885 23 2013/09/07 3331 5000 1885 23 2013/09/08 3369 5000 1885 23 2013/09/09 3391 5000 1885 23 2013/09/10 3390 5000 1885 23 2013/09/11 3409 5000 1885 23 2013/09/12 3397 5000 1885 23 2013/09/13 3372 5000 1885 23 2013/09/14 3367 5000 1885 23 2013/09/15 3443 5000 1885 23 2013/09/16 3581 5000 1885 23 2013/09/17 3371 5000 1885 23 2013/09/18 3333 5000 1885 23 2013/09/19 3379 5000 1885 23 2013/09/20 3360 5000 1885 23 2013/09/21 3362 5000 1885 23 2013/09/22 3345 5000 1885 23 2013/09/23 3374 5000 1885 23 2013/09/24 3471 5000 1885 23 2013/09/25 3564 5000 1885 23 2013/09/26 3549 5000 1885 23 2013/09/27 3406 5000 1885 23 2013/09/28 3382 5000 1885 23 2013/09/29 3372 5000 1885 23 2013/09/30 3351 5000 1885 23 2013/10/01 3437 5000 1885 23 2013/10/02 3554 5000 1885 23 2013/10/03 3519 5000 1885 23 2013/10/04 3478 5000 1885 23 2013/10/05 3490 5000 1885 23 2013/10/06 3463 5000 1885 23 2013/10/07 3417 5000 1885 23 2013/10/08 3434 5000 1885 23 2013/10/09 3451 5000 1885 23 2013/10/10 3377 5000 1885 23 2013/10/11 3363 5000 1885 23 2013/10/12 3353 5000 1885 23 2013/10/13 3227 5000 1885 23 2013/10/14 3186 5000 1885 23 2013/10/15 3319 5000 1885 23 2013/10/16 3558 5000 1885 23 2013/10/17 3283 5000 1885 23 2013/10/18 3309 5000 1885 23 2013/10/19 3436 5000 1885 23 2013/10/20 3493 5000 1885 23 2013/10/21 3486 5000 1885 23 2013/10/22 3405 5000 1885 23 2013/10/23 3381 5000 1885 23 2013/10/24 3408 5000 1885 23 2013/10/25 3518 5000 1885 23 2013/10/26 3587 5000 1885 23 2013/10/27 3442 5000 1885 23 2013/10/28 3354 5000 1885 23 2013/10/29 3339 5000 1885 23 2013/10/30 3385 5000 1885 23 2013/10/31 3310 5000 1885 23 2013/11/01 3272 5000 1885 23 2013/11/02 3256 5000 1885 23 2013/11/03 3319 5000 1885 23 2013/11/04 3374 5000 1885 23 2013/11/05 3267 5000 1885 23 2013/11/06 3253 5000 1885 23 2013/11/07 3339 5000 1885 23 2013/11/08 3247 5000 1885 23 2013/11/09 3120 5000 1885 23 2013/11/10 3247 5000 1885 23 2013/11/11 3289 5000 1885 23 2013/11/12 3229 5000 1885 23 2013/11/13 3222 5000 1885 23 2013/11/14 3209 5000 1885 23 2013/11/15 -999 5000 1885 23 2013/11/16 3313 5000 1885 23 2013/11/17 3329 5000 1885 23 2013/11/18 3346 5000 1885 23 2013/11/19 3286 5000 1885 23 2013/11/20 3205 5000 1885 23 2013/11/21 3150 5000 1885 23 2013/11/22 3160 5000 1885 23 2013/11/23 3159 5000 1885 23 2013/11/24 3182 5000 1885 23 2013/11/25 3267 5000 1885 23 2013/11/26 3314 5000 1885 23 2013/11/27 3233 5000 1885 23 2013/11/28 3274 5000 1885 23 2013/11/29 3233 5000 1885 23 2013/11/30 3173 5000 1885 23 2013/12/01 3186 5000 1885 23 2013/12/02 3229 5000 1885 23 2013/12/03 3264 5000 1885 23 2013/12/04 3288 5000 1885 23 2013/12/05 3289 5000 1885 23 2013/12/06 3310 5000 1885 23 2013/12/07 3245 5000 1885 23 2013/12/08 3183 5000 1885 23 2013/12/09 3221 5000 1885 23 2013/12/10 3392 5000 1885 23 2013/12/11 3295 5000 1885 23 2013/12/12 3211 5000 1885 23 2013/12/13 3197 5000 1885 23 2013/12/14 3166 5000 1885 23 2013/12/15 3191 5000 1885 23 2013/12/16 3203 5000 1885 23 2013/12/17 3241 5000 1885 23 2013/12/18 3322 5000 1885 23 2013/12/19 3402 5000 1885 23 2013/12/20 3441 5000 1885 23 2013/12/21 3351 5000 1885 23 2013/12/22 3264 5000 1885 23 2013/12/23 3237 5000 1885 23 2013/12/24 3229 5000 1885 23 2013/12/25 3129 5000 1885 23 2013/12/26 3185 5000 1885 23 2013/12/27 3344 5000 1885 23 2013/12/28 3257 5000 1885 23 2013/12/29 3222 5000 1885 23 2013/12/30 3233 5000 1885 23 2013/12/31 3260 5000 1885 23 2014/01/01 3271 5000 1885 23 2014/01/02 3217 5000 1885 23 2014/01/03 3188 5000 1885 23 2014/01/04 3270 5000 1885 23 2014/01/05 3245 5000 1885 23 2014/01/06 3192 5000 1885 23 2014/01/07 3141 5000 1885 23 2014/01/08 3227 5000 1885 23 2014/01/09 3311 5000 1885 23 2014/01/10 3169 5000 1885 23 2014/01/11 3115 5000 1885 23 2014/01/12 3155 5000 1885 23 2014/01/13 3142 5000 1885 23 2014/01/14 3084 5000 1885 23 2014/01/15 3123 5000 1885 23 2014/01/16 3128 5000 1885 23 2014/01/17 3156 5000 1885 23 2014/01/18 3191 5000 1885 23 2014/01/19 3186 5000 1885 23 2014/01/20 3156 5000 1885 23 2014/01/21 3208 5000 1885 23 2014/01/22 3142 5000 1885 23 2014/01/23 3077 5000 1885 23 2014/01/24 3085 5000 1885 23 2014/01/25 3146 5000 1885 23 2014/01/26 3212 5000 1885 23 2014/01/27 3124 5000 1885 23 2014/01/28 3186 5000 1885 23 2014/01/29 3212 5000 1885 23 2014/01/30 3264 5000 1885 23 2014/01/31 3246 5000 1885 23 2014/02/01 3172 5000 1885 23 2014/02/02 3253 5000 1885 23 2014/02/03 3305 5000 1885 23 2014/02/04 3313 5000 1885 23 2014/02/05 3206 5000 1885 23 2014/02/06 3158 5000 1885 23 2014/02/07 3194 5000 1885 23 2014/02/08 3309 5000 1885 23 2014/02/09 3327 5000 1885 23 2014/02/10 3223 5000 1885 23 2014/02/11 3253 5000 1885 23 2014/02/12 3257 5000 1885 23 2014/02/13 3211 5000 1885 23 2014/02/14 3213 5000 1885 23 2014/02/15 3386 5000 1885 23 2014/02/16 3235 5000 1885 23 2014/02/17 3169 5000 1885 23 2014/02/18 3189 5000 1885 23 2014/02/19 3190 5000 1885 23 2014/02/20 3158 5000 1885 23 2014/02/21 3139 5000 1885 23 2014/02/22 3069 5000 1885 23 2014/02/23 3051 5000 1885 23 2014/02/24 3072 5000 1885 23 2014/02/25 3095 5000 1885 23 2014/02/26 3043 5000 1885 23 2014/02/27 3069 5000 1885 23 2014/02/28 3130 5000 1885 23 2014/03/01 3117 5000 1885 23 2014/03/02 3186 5000 1885 23 2014/03/03 3144 5000 1885 23 2014/03/04 3075 5000 1885 23 2014/03/05 3215 5000 1885 23 2014/03/06 3165 5000 1885 23 2014/03/07 3104 5000 1885 23 2014/03/08 3117 5000 1885 23 2014/03/09 3198 5000 1885 23 2014/03/10 3193 5000 1885 23 2014/03/11 3079 5000 1885 23 2014/03/12 3131 5000 1885 23 2014/03/13 3281 5000 1885 23 2014/03/14 3308 5000 1885 23 2014/03/15 3203 5000 1885 23 2014/03/16 3170 5000 1885 23 2014/03/17 3132 5000 1885 23 2014/03/18 3178 5000 1885 23 2014/03/19 3150 5000 1885 23 2014/03/20 3253 5000 1885 23 2014/03/21 3255 5000 1885 23 2014/03/22 3117 5000 1885 23 2014/03/23 3077 5000 1885 23 2014/03/24 3090 5000 1885 23 2014/03/25 3144 5000 1885 23 2014/03/26 3155 5000 1885 23 2014/03/27 3202 5000 1885 23 2014/03/28 3117 5000 1885 23 2014/03/29 3167 5000 1885 23 2014/03/30 3378 5000 1885 23 2014/03/31 3314 5000 1885 23 2014/04/01 3225 5000 1885 23 2014/04/02 3217 5000 1885 23 2014/04/03 3274 5000 1885 23 2014/04/04 3384 5000 1885 23 2014/04/05 3211 5000 1885 23 2014/04/06 3203 5000 1885 23 2014/04/07 3163 5000 1885 23 2014/04/08 3213 5000 1885 23 2014/04/09 3213 5000 1885 23 2014/04/10 3279 5000 1885 23 2014/04/11 3234 5000 1885 23 2014/04/12 3224 5000 1885 23 2014/04/13 3231 5000 1885 23 2014/04/14 3272 5000 1885 23 2014/04/15 3293 5000 1885 23 2014/04/16 3300 5000 1885 23 2014/04/17 3266 5000 1885 23 2014/04/18 3246 5000 1885 23 2014/04/19 3224 5000 1885 23 2014/04/20 3163 5000 1885 23 2014/04/21 3204 5000 1885 23 2014/04/22 3229 5000 1885 23 2014/04/23 3151 5000 1885 23 2014/04/24 3074 5000 1885 23 2014/04/25 3071 5000 1885 23 2014/04/26 3052 5000 1885 23 2014/04/27 3062 5000 1885 23 2014/04/28 3122 5000 1885 23 2014/04/29 3154 5000 1885 23 2014/04/30 3231 5000 1885 23 2014/05/01 3270 5000 1885 23 2014/05/02 3250 5000 1885 23 2014/05/03 3245 5000 1885 23 2014/05/04 3185 5000 1885 23 2014/05/05 3224 5000 1885 23 2014/05/06 3227 5000 1885 23 2014/05/07 3141 5000 1885 23 2014/05/08 3137 5000 1885 23 2014/05/09 3177 5000 1885 23 2014/05/10 3138 5000 1885 23 2014/05/11 3113 5000 1885 23 2014/05/12 3160 5000 1885 23 2014/05/13 3304 5000 1885 23 2014/05/14 3307 5000 1885 23 2014/05/15 3451 5000 1885 23 2014/05/16 3432 5000 1885 23 2014/05/17 3371 5000 1885 23 2014/05/18 3303 5000 1885 23 2014/05/19 3289 5000 1885 23 2014/05/20 3283 5000 1885 23 2014/05/21 3437 5000 1885 23 2014/05/22 3341 5000 1885 23 2014/05/23 3220 5000 1885 23 2014/05/24 3206 5000 1885 23 2014/05/25 3239 5000 1885 23 2014/05/26 3257 5000 1885 23 2014/05/27 3346 5000 1885 23 2014/05/28 3331 5000 1885 23 2014/05/29 3304 5000 1885 23 2014/05/30 3282 5000 1885 23 2014/05/31 3258 5000 1885 23 2014/06/01 3252 5000 1885 23 2014/06/02 3221 5000 1885 23 2014/06/03 3218 5000 1885 23 2014/06/04 3209 5000 1885 23 2014/06/05 3276 5000 1885 23 2014/06/06 3336 5000 1885 23 2014/06/07 3355 5000 1885 23 2014/06/08 3337 5000 1885 23 2014/06/09 3277 5000 1885 23 2014/06/10 3270 5000 1885 23 2014/06/11 3351 5000 1885 23 2014/06/12 3506 5000 1885 23 2014/06/13 3447 5000 1885 23 2014/06/14 3353 5000 1885 23 2014/06/15 3327 5000 1885 23 2014/06/16 3333 5000 1885 23 2014/06/17 3314 5000 1885 23 2014/06/18 3330 5000 1885 23 2014/06/19 3302 5000 1885 23 2014/06/20 3255 5000 1885 23 2014/06/21 3239 5000 1885 23 2014/06/22 3302 5000 1885 23 2014/06/23 3296 5000 1885 23 2014/06/24 3285 5000 1885 23 2014/06/25 3260 5000 1885 23 2014/06/26 3238 5000 1885 23 2014/06/27 3252 5000 1885 23 2014/06/28 3310 5000 1885 23 2014/06/29 3308 5000 1885 23 2014/06/30 3247 5000 1885 23 2014/07/01 3210 5000 1885 23 2014/07/02 3200 5000 1885 23 2014/07/03 3236 5000 1885 23 2014/07/04 3294 5000 1885 23 2014/07/05 3291 5000 1885 23 2014/07/06 3270 5000 1885 23 2014/07/07 3277 5000 1885 23 2014/07/08 3247 5000 1885 23 2014/07/09 3246 5000 1885 23 2014/07/10 3345 5000 1885 23 2014/07/11 3413 5000 1885 23 2014/07/12 3313 5000 1885 23 2014/07/13 3284 5000 1885 23 2014/07/14 3274 5000 1885 23 2014/07/15 3245 5000 1885 23 2014/07/16 3239 5000 1885 23 2014/07/17 3243 5000 1885 23 2014/07/18 3257 5000 1885 23 2014/07/19 3260 5000 1885 23 2014/07/20 3320 5000 1885 23 2014/07/21 3350 5000 1885 23 2014/07/22 3353 5000 1885 23 2014/07/23 3362 5000 1885 23 2014/07/24 3344 5000 1885 23 2014/07/25 3258 5000 1885 23 2014/07/26 3229 5000 1885 23 2014/07/27 3295 5000 1885 23 2014/07/28 3295 5000 1885 23 2014/07/29 3263 5000 1885 23 2014/07/30 3265 5000 1885 23 2014/07/31 3308 5000 1885 23 2014/08/01 3319 5000 1885 23 2014/08/02 3303 5000 1885 23 2014/08/03 3292 5000 1885 23 2014/08/04 3264 5000 1885 23 2014/08/05 3246 5000 1885 23 2014/08/06 3250 5000 1885 23 2014/08/07 3261 5000 1885 23 2014/08/08 3270 5000 1885 23 2014/08/09 3307 5000 1885 23 2014/08/10 3406 5000 1885 23 2014/08/11 3433 5000 1885 23 2014/08/12 3370 5000 1885 23 2014/08/13 3305 5000 1885 23 2014/08/14 3260 5000 1885 23 2014/08/15 3290 5000 1885 23 2014/08/16 3305 5000 1885 23 2014/08/17 3279 5000 1885 23 2014/08/18 3261 5000 1885 23 2014/08/19 3240 5000 1885 23 2014/08/20 3222 5000 1885 23 2014/08/21 3226 5000 1885 23 2014/08/22 3233 5000 1885 23 2014/08/23 3229 5000 1885 23 2014/08/24 3252 5000 1885 23 2014/08/25 3288 5000 1885 23 2014/08/26 3314 5000 1885 23 2014/08/27 3321 5000 1885 23 2014/08/28 3333 5000 1885 23 2014/08/29 3337 5000 1885 23 2014/08/30 3329 5000 1885 23 2014/08/31 3335 5000 1885 23 2014/09/01 3394 5000 1885 23 2014/09/02 3402 5000 1885 23 2014/09/03 3387 5000 1885 23 2014/09/04 3381 5000 1885 23 2014/09/05 3360 5000 1885 23 2014/09/06 3335 5000 1885 23 2014/09/07 3352 5000 1885 23 2014/09/08 3415 5000 1885 23 2014/09/09 3518 5000 1885 23 2014/09/10 3495 5000 1885 23 2014/09/11 3477 5000 1885 23 2014/09/12 3475 5000 1885 23 2014/09/13 3458 5000 1885 23 2014/09/14 3394 5000 1885 23 2014/09/15 3365 5000 1885 23 2014/09/16 3387 5000 1885 23 2014/09/17 3352 5000 1885 23 2014/09/18 3359 5000 1885 23 2014/09/19 3329 5000 1885 23 2014/09/20 3354 5000 1885 23 2014/09/21 3328 5000 1885 23 2014/09/22 3338 5000 1885 23 2014/09/23 3328 5000 1885 23 2014/09/24 3359 5000 1885 23 2014/09/25 -999 5000 1885 23 2014/09/26 3386 5000 1885 23 2014/09/27 3335 5000 1885 23 2014/09/28 3396 5000 1885 23 2014/09/29 3408 5000 1885 23 2014/09/30 3347 5000 1885 23 2014/10/01 3276 5000 1885 23 2014/10/02 3274 5000 1885 23 2014/10/03 3334 5000 1885 23 2014/10/04 3298 5000 1885 23 2014/10/05 3293 5000 1885 23 2014/10/06 3573 5000 1885 23 2014/10/07 3354 5000 1885 23 2014/10/08 3340 5000 1885 23 2014/10/09 3354 5000 1885 23 2014/10/10 3332 5000 1885 23 2014/10/11 3337 5000 1885 23 2014/10/12 3363 5000 1885 23 2014/10/13 3516 5000 1885 23 2014/10/14 3626 5000 1885 23 2014/10/15 3454 5000 1885 23 2014/10/16 3434 5000 1885 23 2014/10/17 3417 5000 1885 23 2014/10/18 3333 5000 1885 23 2014/10/19 3260 5000 1885 23 2014/10/20 3286 5000 1885 23 2014/10/21 3336 5000 1885 23 2014/10/22 3379 5000 1885 23 2014/10/23 3369 5000 1885 23 2014/10/24 3347 5000 1885 23 2014/10/25 3316 5000 1885 23 2014/10/26 3286 5000 1885 23 2014/10/27 3298 5000 1885 23 2014/10/28 3225 5000 1885 23 2014/10/29 3194 5000 1885 23 2014/10/30 3169 5000 1885 23 2014/10/31 3153 5000 1885 23 2014/11/01 3217 5000 1885 23 2014/11/02 3314 5000 1885 23 2014/11/03 3315 5000 1885 23 2014/11/04 3241 5000 1885 23 2014/11/05 3278 5000 1885 23 2014/11/06 3358 5000 1885 23 2014/11/07 3327 5000 1885 23 2014/11/08 3255 5000 1885 23 2014/11/09 3295 5000 1885 23 2014/11/10 3310 5000 1885 23 2014/11/11 3313 5000 1885 23 2014/11/12 3352 5000 1885 23 2014/11/13 3270 5000 1885 23 2014/11/14 3122 5000 1885 23 2014/11/15 3060 5000 1885 23 2014/11/16 3066 5000 1885 23 2014/11/17 3147 5000 1885 23 2014/11/18 3181 5000 1885 23 2014/11/19 3171 5000 1885 23 2014/11/20 3200 5000 1885 23 2014/11/21 -999 5000 1885 23 2014/11/22 3254 5000 1885 23 2014/11/23 3266 5000 1885 23 2014/11/24 3262 5000 1885 23 2014/11/25 3338 5000 1885 23 2014/11/26 3386 5000 1885 23 2014/11/27 3322 5000 1885 23 2014/11/28 3277 5000 1885 23 2014/11/29 3324 5000 1885 23 2014/11/30 3275 5000 1885 23 2014/12/01 3392 5000 1885 23 2014/12/02 3320 5000 1885 23 2014/12/03 3199 5000 1885 23 2014/12/04 3199 5000 1885 23 2014/12/05 3224 5000 1885 23 2014/12/06 3223 5000 1885 23 2014/12/07 3162 5000 1885 23 2014/12/08 3140 5000 1885 23 2014/12/09 3174 5000 1885 23 2014/12/10 3180 5000 1885 23 2014/12/11 3284 5000 1885 23 2014/12/12 3294 5000 1885 23 2014/12/13 3267 5000 1885 23 2014/12/14 3191 5000 1885 23 2014/12/15 3151 5000 1885 23 2014/12/16 3322 5000 1885 23 2014/12/17 3340 5000 1885 23 2014/12/18 3237 5000 1885 23 2014/12/19 3121 5000 1885 23 2014/12/20 3266 5000 1885 23 2014/12/21 3368 5000 1885 23 2014/12/22 3335 5000 1885 23 2014/12/23 3228 5000 1885 23 2014/12/24 3254 5000 1885 23 2014/12/25 3324 5000 1885 23 2014/12/26 3253 5000 1885 23 2014/12/27 3189 5000 1885 23 2014/12/28 3205 5000 1885 23 2014/12/29 3319 5000 1885 23 2014/12/30 3276 5000 1885 23 2014/12/31 3310 5000 1885 23 2015/01/01 3363 5000 1885 23 2015/01/02 3309 5000 1885 23 2015/01/03 3299 5000 1885 23 2015/01/04 3307 5000 1885 23 2015/01/05 3271 5000 1885 23 2015/01/06 3379 5000 1885 23 2015/01/07 3375 5000 1885 23 2015/01/08 3295 5000 1885 23 2015/01/09 3265 5000 1885 23 2015/01/10 3252 5000 1885 23 2015/01/11 3215 5000 1885 23 2015/01/12 3154 5000 1885 23 2015/01/13 3096 5000 1885 23 2015/01/14 3102 5000 1885 23 2015/01/15 3263 5000 1885 23 2015/01/16 3257 5000 1885 23 2015/01/17 3261 5000 1885 23 2015/01/18 3199 5000 1885 23 2015/01/19 3247 5000 1885 23 2015/01/20 3205 5000 1885 23 2015/01/21 3182 5000 1885 23 2015/01/22 3334 5000 1885 23 2015/01/23 3373 5000 1885 23 2015/01/24 3216 5000 1885 23 2015/01/25 3131 5000 1885 23 2015/01/26 3157 5000 1885 23 2015/01/27 3279 5000 1885 23 2015/01/28 3233 5000 1885 23 2015/01/29 3174 5000 1885 23 2015/01/30 3273 5000 1885 23 2015/01/31 3268 5000 1885 23 2015/02/01 3179 5000 1885 23 2015/02/02 3185 5000 1885 23 2015/02/03 3207 5000 1885 23 2015/02/04 3240 5000 1885 23 2015/02/05 3291 5000 1885 23 2015/02/06 3240 5000 1885 23 2015/02/07 3192 5000 1885 23 2015/02/08 3292 5000 1885 23 2015/02/09 3253 5000 1885 23 2015/02/10 3217 5000 1885 23 2015/02/11 3185 5000 1885 23 2015/02/12 3255 5000 1885 23 2015/02/13 3227 5000 1885 23 2015/02/14 3139 5000 1885 23 2015/02/15 3154 5000 1885 23 2015/02/16 3173 5000 1885 23 2015/02/17 3270 5000 1885 23 2015/02/18 3358 5000 1885 23 2015/02/19 3338 5000 1885 23 2015/02/20 3242 5000 1885 23 2015/02/21 3171 5000 1885 23 2015/02/22 3194 5000 1885 23 2015/02/23 3261 5000 1885 23 2015/02/24 3225 5000 1885 23 2015/02/25 3182 5000 1885 23 2015/02/26 3199 5000 1885 23 2015/02/27 3222 5000 1885 23 2015/02/28 3071 5000 1885 23 2015/03/01 3191 5000 1885 23 2015/03/02 3240 5000 1885 23 2015/03/03 3200 5000 1885 23 2015/03/04 3318 5000 1885 23 2015/03/05 3198 5000 1885 23 2015/03/06 3151 5000 1885 23 2015/03/07 3193 5000 1885 23 2015/03/08 3223 5000 1885 23 2015/03/09 3271 5000 1885 23 2015/03/10 3291 5000 1885 23 2015/03/11 3108 5000 1885 23 2015/03/12 3071 5000 1885 23 2015/03/13 3039 5000 1885 23 2015/03/14 3044 5000 1885 23 2015/03/15 3011 5000 1885 23 2015/03/16 3061 5000 1885 23 2015/03/17 3126 5000 1885 23 2015/03/18 3185 5000 1885 23 2015/03/19 3282 5000 1885 23 2015/03/20 3265 5000 1885 23 2015/03/21 3267 5000 1885 23 2015/03/22 3270 5000 1885 23 2015/03/23 3242 5000 1885 23 2015/03/24 3145 5000 1885 23 2015/03/25 3094 5000 1885 23 2015/03/26 3062 5000 1885 23 2015/03/27 3089 5000 1885 23 2015/03/28 3149 5000 1885 23 2015/03/29 3190 5000 1885 23 2015/03/30 3169 5000 1885 23 2015/03/31 3132 5000 1885 23 2015/04/01 3178 5000 1885 23 2015/04/02 3099 5000 1885 23 2015/04/03 3149 5000 1885 23 2015/04/04 3140 5000 1885 23 2015/04/05 3117 5000 1885 23 2015/04/06 3130 5000 1885 23 2015/04/07 3131 5000 1885 23 2015/04/08 3111 5000 1885 23 2015/04/09 3093 5000 1885 23 2015/04/10 3119 5000 1885 23 2015/04/11 3139 5000 1885 23 2015/04/12 3045 5000 1885 23 2015/04/13 3100 5000 1885 23 2015/04/14 3218 5000 1885 23 2015/04/15 3253 5000 1885 23 2015/04/16 3152 5000 1885 23 2015/04/17 3143 5000 1885 23 2015/04/18 3105 5000 1885 23 2015/04/19 3160 5000 1885 23 2015/04/20 3249 5000 1885 23 2015/04/21 3238 5000 1885 23 2015/04/22 3145 5000 1885 23 2015/04/23 3106 5000 1885 23 2015/04/24 3108 5000 1885 23 2015/04/25 3127 5000 1885 23 2015/04/26 3101 5000 1885 23 2015/04/27 3103 5000 1885 23 2015/04/28 3099 5000 1885 23 2015/04/29 3123 5000 1885 23 2015/04/30 3158 5000 1885 23 2015/05/01 3195 5000 1885 23 2015/05/02 3163 5000 1885 23 2015/05/03 3158 5000 1885 23 2015/05/04 3213 5000 1885 23 2015/05/05 3222 5000 1885 23 2015/05/06 3186 5000 1885 23 2015/05/07 3157 5000 1885 23 2015/05/08 3131 5000 1885 23 2015/05/09 3127 5000 1885 23 2015/05/10 3148 5000 1885 23 2015/05/11 3072 5000 1885 23 2015/05/12 3166 5000 1885 23 2015/05/13 3215 5000 1885 23 2015/05/14 3168 5000 1885 23 2015/05/15 3174 5000 1885 23 2015/05/16 3274 5000 1885 23 2015/05/17 3253 5000 1885 23 2015/05/18 3230 5000 1885 23 2015/05/19 3315 5000 1885 23 2015/05/20 3343 5000 1885 23 2015/05/21 3291 5000 1885 23 2015/05/22 3214 5000 1885 23 2015/05/23 3212 5000 1885 23 2015/05/24 3248 5000 1885 23 2015/05/25 3255 5000 1885 23 2015/05/26 3272 5000 1885 23 2015/05/27 3286 5000 1885 23 2015/05/28 3269 5000 1885 23 2015/05/29 3338 5000 1885 23 2015/05/30 3380 5000 1885 23 2015/05/31 3348 5000 1885 23 2015/06/01 3242 5000 1885 23 2015/06/02 3238 5000 1885 23 2015/06/03 3327 5000 1885 23 2015/06/04 3291 5000 1885 23 2015/06/05 3247 5000 1885 23 2015/06/06 3277 5000 1885 23 2015/06/07 3148 5000 1885 23 2015/06/08 3170 5000 1885 23 2015/06/09 3311 5000 1885 23 2015/06/10 3264 5000 1885 23 2015/06/11 3236 5000 1885 23 2015/06/12 3288 5000 1885 23 2015/06/13 3243 5000 1885 23 2015/06/14 3230 5000 1885 23 2015/06/15 3248 5000 1885 23 2015/06/16 3288 5000 1885 23 2015/06/17 3293 5000 1885 23 2015/06/18 3266 5000 1885 23 2015/06/19 3301 5000 1885 23 2015/06/20 3263 5000 1885 23 2015/06/21 3236 5000 1885 23 2015/06/22 3217 5000 1885 23 2015/06/23 3216 5000 1885 23 2015/06/24 3225 5000 1885 23 2015/06/25 3258 5000 1885 23 2015/06/26 3317 5000 1885 23 2015/06/27 3372 5000 1885 23 2015/06/28 3328 5000 1885 23 2015/06/29 3254 5000 1885 23 2015/06/30 3315 5000 1885 23 2015/07/01 3415 5000 1885 23 2015/07/02 3306 5000 1885 23 2015/07/03 3272 5000 1885 23 2015/07/04 3252 5000 1885 23 2015/07/05 3252 5000 1885 23 2015/07/06 3280 5000 1885 23 2015/07/07 3287 5000 1885 23 2015/07/08 3275 5000 1885 23 2015/07/09 3272 5000 1885 23 2015/07/10 3271 5000 1885 23 2015/07/11 3321 5000 1885 23 2015/07/12 3399 5000 1885 23 2015/07/13 3443 5000 1885 23 2015/07/14 3435 5000 1885 23 2015/07/15 3429 5000 1885 23 2015/07/16 3514 5000 1885 23 2015/07/17 3541 5000 1885 23 2015/07/18 3487 5000 1885 23 2015/07/19 3438 5000 1885 23 2015/07/20 3404 5000 1885 23 2015/07/21 3407 5000 1885 23 2015/07/22 3410 5000 1885 23 2015/07/23 3378 5000 1885 23 2015/07/24 3373 5000 1885 23 2015/07/25 3349 5000 1885 23 2015/07/26 3339 5000 1885 23 2015/07/27 3372 5000 1885 23 2015/07/28 3380 5000 1885 23 2015/07/29 3366 5000 1885 23 2015/07/30 3346 5000 1885 23 2015/07/31 3350 5000 1885 23 2015/08/01 3350 5000 1885 23 2015/08/02 3363 5000 1885 23 2015/08/03 3387 5000 1885 23 2015/08/04 3415 5000 1885 23 2015/08/05 3436 5000 1885 23 2015/08/06 3430 5000 1885 23 2015/08/07 3427 5000 1885 23 2015/08/08 3460 5000 1885 23 2015/08/09 3539 5000 1885 23 2015/08/10 3600 5000 1885 23 2015/08/11 3586 5000 1885 23 2015/08/12 3562 5000 1885 23 2015/08/13 3608 5000 1885 23 2015/08/14 3607 5000 1885 23 2015/08/15 3552 5000 1885 23 2015/08/16 3563 5000 1885 23 2015/08/17 3598 5000 1885 23 2015/08/18 3543 5000 1885 23 2015/08/19 3508 5000 1885 23 2015/08/20 3481 5000 1885 23 2015/08/21 3488 5000 1885 23 2015/08/22 3536 5000 1885 23 2015/08/23 3512 5000 1885 23 2015/08/24 3491 5000 1885 23 2015/08/25 3529 5000 1885 23 2015/08/26 3601 5000 1885 23 2015/08/27 3596 5000 1885 23 2015/08/28 3529 5000 1885 23 2015/08/29 3501 5000 1885 23 2015/08/30 3507 5000 1885 23 2015/08/31 3476 5000 1885 23 2015/09/01 3461 5000 1885 23 2015/09/02 3451 5000 1885 23 2015/09/03 3417 5000 1885 23 2015/09/04 3439 5000 1885 23 2015/09/05 3422 5000 1885 23 2015/09/06 3477 5000 1885 23 2015/09/07 3501 5000 1885 23 2015/09/08 3492 5000 1885 23 2015/09/09 3593 5000 1885 23 2015/09/10 3594 5000 1885 23 2015/09/11 3612 5000 1885 23 2015/09/12 3537 5000 1885 23 2015/09/13 3490 5000 1885 23 2015/09/14 3380 5000 1885 23 2015/09/15 3360 5000 1885 23 2015/09/16 3409 5000 1885 23 2015/09/17 3459 5000 1885 23 2015/09/18 3474 5000 1885 23 2015/09/19 3469 5000 1885 23 2015/09/20 3445 5000 1885 23 2015/09/21 3412 5000 1885 23 2015/09/22 3344 5000 1885 23 2015/09/23 3349 5000 1885 23 2015/09/24 3410 5000 1885 23 2015/09/25 3493 5000 1885 23 2015/09/26 3481 5000 1885 23 2015/09/27 3455 5000 1885 23 2015/09/28 3414 5000 1885 23 2015/09/29 3371 5000 1885 23 2015/09/30 3320 5000 1885 23 2015/10/01 3372 5000 1885 23 2015/10/02 3435 5000 1885 23 2015/10/03 3293 5000 1885 23 2015/10/04 3220 5000 1885 23 2015/10/05 3246 5000 1885 23 2015/10/06 3340 5000 1885 23 2015/10/07 3403 5000 1885 23 2015/10/08 3473 5000 1885 23 2015/10/09 3496 5000 1885 23 2015/10/10 3479 5000 1885 23 2015/10/11 3490 5000 1885 23 2015/10/12 3435 5000 1885 23 2015/10/13 3367 5000 1885 23 2015/10/14 3279 5000 1885 23 2015/10/15 3265 5000 1885 23 2015/10/16 3316 5000 1885 23 2015/10/17 3352 5000 1885 23 2015/10/18 3350 5000 1885 23 2015/10/19 3329 5000 1885 23 2015/10/20 3306 5000 1885 23 2015/10/21 3265 5000 1885 23 2015/10/22 3273 5000 1885 23 2015/10/23 3276 5000 1885 23 2015/10/24 3328 5000 1885 23 2015/10/25 3316 5000 1885 23 2015/10/26 3254 5000 1885 23 2015/10/27 3326 5000 1885 23 2015/10/28 3442 5000 1885 23 2015/10/29 3392 5000 1885 23 2015/10/30 3335 5000 1885 23 2015/10/31 3300 5000 1885 23 2015/11/01 3280 5000 1885 23 2015/11/02 3364 5000 1885 23 2015/11/03 3263 5000 1885 23 2015/11/04 3138 5000 1885 23 2015/11/05 3185 5000 1885 23 2015/11/06 3227 5000 1885 23 2015/11/07 3196 5000 1885 23 2015/11/08 3228 5000 1885 23 2015/11/09 3316 5000 1885 23 2015/11/10 3315 5000 1885 23 2015/11/11 3248 5000 1885 23 2015/11/12 3259 5000 1885 23 2015/11/13 3312 5000 1885 23 2015/11/14 3371 5000 1885 23 2015/11/15 3435 5000 1885 23 2015/11/16 3327 5000 1885 23 2015/11/17 3283 5000 1885 23 2015/11/18 3298 5000 1885 23 2015/11/19 3293 5000 1885 23 2015/11/20 3267 5000 1885 23 2015/11/21 3263 5000 1885 23 2015/11/22 3230 5000 1885 23 2015/11/23 3268 5000 1885 23 2015/11/24 3419 5000 1885 23 2015/11/25 3438 5000 1885 23 2015/11/26 3540 5000 1885 23 2015/11/27 3465 5000 1885 23 2015/11/28 3339 5000 1885 23 2015/11/29 3274 5000 1885 23 2015/11/30 3300 5000 1885 23 2015/12/01 3279 5000 1885 23 2015/12/02 3249 5000 1885 23 2015/12/03 3373 5000 1885 23 2015/12/04 3255 5000 1885 23 2015/12/05 3188 5000 1885 23 2015/12/06 3153 5000 1885 23 2015/12/07 3212 5000 1885 23 2015/12/08 3246 5000 1885 23 2015/12/09 3231 5000 1885 23 2015/12/10 3295 5000 1885 23 2015/12/11 3556 5000 1885 23 2015/12/12 3403 5000 1885 23 2015/12/13 3411 5000 1885 23 2015/12/14 3472 5000 1885 23 2015/12/15 3504 5000 1885 23 2015/12/16 3508 5000 1885 23 2015/12/17 3393 5000 1885 23 2015/12/18 3268 5000 1885 23 2015/12/19 3267 5000 1885 23 2015/12/20 3273 5000 1885 23 2015/12/21 3338 5000 1885 23 2015/12/22 3335 5000 1885 23 2015/12/23 3365 5000 1885 23 2015/12/24 3496 5000 1885 23 2015/12/25 3546 5000 1885 23 2015/12/26 3472 5000 1885 23 2015/12/27 3382 5000 1885 23 2015/12/28 3315 5000 1885 23 2015/12/29 3294 5000 1885 23 2015/12/30 3274 5000 1885 23 2015/12/31 3321 5000 1885 23 2016/01/01 3302 5000 1885 23 2016/01/02 3283 5000 1885 23 2016/01/03 3339 5000 1885 23 2016/01/04 3341 5000 1885 23 2016/01/05 3306 5000 1885 23 2016/01/06 3293 5000 1885 23 2016/01/07 3318 5000 1885 23 2016/01/08 3313 5000 1885 23 2016/01/09 3262 5000 1885 23 2016/01/10 3239 5000 1885 23 2016/01/11 3242 5000 1885 23 2016/01/12 3287 5000 1885 23 2016/01/13 3295 5000 1885 23 2016/01/14 3268 5000 1885 23 2016/01/15 3204 5000 1885 23 2016/01/16 3171 5000 1885 23 2016/01/17 3180 5000 1885 23 2016/01/18 3420 5000 1885 23 2016/01/19 3306 5000 1885 23 2016/01/20 3227 5000 1885 23 2016/01/21 3178 5000 1885 23 2016/01/22 3224 5000 1885 23 2016/01/23 3257 5000 1885 23 2016/01/24 3290 5000 1885 23 2016/01/25 3175 5000 1885 23 2016/01/26 3132 5000 1885 23 2016/01/27 3152 5000 1885 23 2016/01/28 3127 5000 1885 23 2016/01/29 3173 5000 1885 23 2016/01/30 3228 5000 1885 23 2016/01/31 3189 5000 1885 23 2016/02/01 3184 5000 1885 23 2016/02/02 3197 5000 1885 23 2016/02/03 3158 5000 1885 23 2016/02/04 3181 5000 1885 23 2016/02/05 3228 5000 1885 23 2016/02/06 3285 5000 1885 23 2016/02/07 3273 5000 1885 23 2016/02/08 3256 5000 1885 23 2016/02/09 3283 5000 1885 23 2016/02/10 3176 5000 1885 23 2016/02/11 3092 5000 1885 23 2016/02/12 3091 5000 1885 23 2016/02/13 3208 5000 1885 23 2016/02/14 3351 5000 1885 23 2016/02/15 3332 5000 1885 23 2016/02/16 -999 5000 1885 23 2016/02/17 3206 5000 1885 23 2016/02/18 3157 5000 1885 23 2016/02/19 3137 5000 1885 23 2016/02/20 3222 5000 1885 23 2016/02/21 3263 5000 1885 23 2016/02/22 3123 5000 1885 23 2016/02/23 3184 5000 1885 23 2016/02/24 3185 5000 1885 23 2016/02/25 3154 5000 1885 23 2016/02/26 3156 5000 1885 23 2016/02/27 3150 5000 1885 23 2016/02/28 3170 5000 1885 23 2016/02/29 3290 5000 1885 23 2016/03/01 3209 5000 1885 23 2016/03/02 3173 5000 1885 23 2016/03/03 3156 5000 1885 23 2016/03/04 3101 5000 1885 23 2016/03/05 3093 5000 1885 23 2016/03/06 3148 5000 1885 23 2016/03/07 3255 5000 1885 23 2016/03/08 3291 5000 1885 23 2016/03/09 3282 5000 1885 23 2016/03/10 3273 5000 1885 23 2016/03/11 3273 5000 1885 23 2016/03/12 3230 5000 1885 23 2016/03/13 3177 5000 1885 23 2016/03/14 3274 5000 1885 23 2016/03/15 3278 5000 1885 23 2016/03/16 3183 5000 1885 23 2016/03/17 3172 5000 1885 23 2016/03/18 3169 5000 1885 23 2016/03/19 3282 5000 1885 23 2016/03/20 3280 5000 1885 23 2016/03/21 3264 5000 1885 23 2016/03/22 3292 5000 1885 23 2016/03/23 3319 5000 1885 23 2016/03/24 3306 5000 1885 23 2016/03/25 3297 5000 1885 23 2016/03/26 3275 5000 1885 23 2016/03/27 3254 5000 1885 23 2016/03/28 3273 5000 1885 23 2016/03/29 3224 5000 1885 23 2016/03/30 3236 5000 1885 23 2016/03/31 3234 5000 1885 23 2016/04/01 3244 5000 1885 23 2016/04/02 3231 5000 1885 23 2016/04/03 3231 5000 1885 23 2016/04/04 3371 5000 1885 23 2016/04/05 3319 5000 1885 23 2016/04/06 3270 5000 1885 23 2016/04/07 3345 5000 1885 23 2016/04/08 3363 5000 1885 23 2016/04/09 3302 5000 1885 23 2016/04/10 3353 5000 1885 23 2016/04/11 3349 5000 1885 23 2016/04/12 3239 5000 1885 23 2016/04/13 3284 5000 1885 23 2016/04/14 3411 5000 1885 23 2016/04/15 3313 5000 1885 23 2016/04/16 3211 5000 1885 23 2016/04/17 3295 5000 1885 23 2016/04/18 3306 5000 1885 23 2016/04/19 3249 5000 1885 23 2016/04/20 3205 5000 1885 23 2016/04/21 3317 5000 1885 23 2016/04/22 3434 5000 1885 23 2016/04/23 3364 5000 1885 23 2016/04/24 3366 5000 1885 23 2016/04/25 3312 5000 1885 23 2016/04/26 3301 5000 1885 23 2016/04/27 3317 5000 1885 23 2016/04/28 3440 5000 1885 23 2016/04/29 3424 5000 1885 23 2016/04/30 3285 5000 1885 23 2016/05/01 3251 5000 1885 23 2016/05/02 3195 5000 1885 23 2016/05/03 3225 5000 1885 23 2016/05/04 3337 5000 1885 23 2016/05/05 3270 5000 1885 23 2016/05/06 3200 5000 1885 23 2016/05/07 3278 5000 1885 23 2016/05/08 3239 5000 1885 23 2016/05/09 3228 5000 1885 23 2016/05/10 3304 5000 1885 23 2016/05/11 3345 5000 1885 23 2016/05/12 3235 5000 1885 23 2016/05/13 3210 5000 1885 23 2016/05/14 3201 5000 1885 23 2016/05/15 3239 5000 1885 23 2016/05/16 3298 5000 1885 23 2016/05/17 3364 5000 1885 23 2016/05/18 3303 5000 1885 23 2016/05/19 3265 5000 1885 23 2016/05/20 3321 5000 1885 23 2016/05/21 3343 5000 1885 23 2016/05/22 3327 5000 1885 23 2016/05/23 3331 5000 1885 23 2016/05/24 3330 5000 1885 23 2016/05/25 3322 5000 1885 23 2016/05/26 3347 5000 1885 23 2016/05/27 3381 5000 1885 23 2016/05/28 3369 5000 1885 23 2016/05/29 3391 5000 1885 23 2016/05/30 3440 5000 1885 23 2016/05/31 3436 5000 1885 23 2016/06/01 3460 5000 1885 23 2016/06/02 3422 5000 1885 23 2016/06/03 3344 5000 1885 23 2016/06/04 3327 5000 1885 23 2016/06/05 3333 5000 1885 23 2016/06/06 3288 5000 1885 23 2016/06/07 3280 5000 1885 23 2016/06/08 3308 5000 1885 23 2016/06/09 3330 5000 1885 23 2016/06/10 3298 5000 1885 23 2016/06/11 3247 5000 1885 23 2016/06/12 3292 5000 1885 23 2016/06/13 3432 5000 1885 23 2016/06/14 3389 5000 1885 23 2016/06/15 3300 5000 1885 23 2016/06/16 3370 5000 1885 23 2016/06/17 3409 5000 1885 23 2016/06/18 3288 5000 1885 23 2016/06/19 3278 5000 1885 23 2016/06/20 3345 5000 1885 23 2016/06/21 3340 5000 1885 23 2016/06/22 3288 5000 1885 23 2016/06/23 3336 5000 1885 23 2016/06/24 3319 5000 1885 23 2016/06/25 3351 5000 1885 23 2016/06/26 3283 5000 1885 23 2016/06/27 3221 5000 1885 23 2016/06/28 3256 5000 1885 23 2016/06/29 3252 5000 1885 23 2016/06/30 3299 5000 1885 23 2016/07/01 3293 5000 1885 23 2016/07/02 3306 5000 1885 23 2016/07/03 3326 5000 1885 23 2016/07/04 3319 5000 1885 23 2016/07/05 3241 5000 1885 23 2016/07/06 3229 5000 1885 23 2016/07/07 3263 5000 1885 23 2016/07/08 3231 5000 1885 23 2016/07/09 3272 5000 1885 23 2016/07/10 3322 5000 1885 23 2016/07/11 3318 5000 1885 23 2016/07/12 3317 5000 1885 23 2016/07/13 3361 5000 1885 23 2016/07/14 3433 5000 1885 23 2016/07/15 3432 5000 1885 23 2016/07/16 3360 5000 1885 23 2016/07/17 3362 5000 1885 23 2016/07/18 3388 5000 1885 23 2016/07/19 3366 5000 1885 23 2016/07/20 3326 5000 1885 23 2016/07/21 3342 5000 1885 23 2016/07/22 3367 5000 1885 23 2016/07/23 3355 5000 1885 23 2016/07/24 3312 5000 1885 23 2016/07/25 3291 5000 1885 23 2016/07/26 3299 5000 1885 23 2016/07/27 3287 5000 1885 23 2016/07/28 3265 5000 1885 23 2016/07/29 3259 5000 1885 23 2016/07/30 3260 5000 1885 23 2016/07/31 3286 5000 1885 23 2016/08/01 3314 5000 1885 23 2016/08/02 3353 5000 1885 23 2016/08/03 3369 5000 1885 23 2016/08/04 3342 5000 1885 23 2016/08/05 3325 5000 1885 23 2016/08/06 3331 5000 1885 23 2016/08/07 3340 5000 1885 23 2016/08/08 3414 5000 1885 23 2016/08/09 3459 5000 1885 23 2016/08/10 3417 5000 1885 23 2016/08/11 3423 5000 1885 23 2016/08/12 3437 5000 1885 23 2016/08/13 3444 5000 1885 23 2016/08/14 3465 5000 1885 23 2016/08/15 3509 5000 1885 23 2016/08/16 3551 5000 1885 23 2016/08/17 3565 5000 1885 23 2016/08/18 3486 5000 1885 23 2016/08/19 3458 5000 1885 23 2016/08/20 3489 5000 1885 23 2016/08/21 3490 5000 1885 23 2016/08/22 3498 5000 1885 23 2016/08/23 3407 5000 1885 23 2016/08/24 3379 5000 1885 23 2016/08/25 3377 5000 1885 23 2016/08/26 3417 5000 1885 23 2016/08/27 3436 5000 1885 23 2016/08/28 3503 5000 1885 23 2016/08/29 3695 5000 1885 23 2016/08/30 3745 5000 1885 23 2016/08/31 3543 5000 1885 23 2016/09/01 3488 5000 1885 23 2016/09/02 3463 5000 1885 23 2016/09/03 3487 5000 1885 23 2016/09/04 3504 5000 1885 23 2016/09/05 3501 5000 1885 23 2016/09/06 3502 5000 1885 23 2016/09/07 3544 5000 1885 23 2016/09/08 3584 5000 1885 23 2016/09/09 3552 5000 1885 23 2016/09/10 3469 5000 1885 23 2016/09/11 3410 5000 1885 23 2016/09/12 3384 5000 1885 23 2016/09/13 3398 5000 1885 23 2016/09/14 3363 5000 1885 23 2016/09/15 3381 5000 1885 23 2016/09/16 3368 5000 1885 23 2016/09/17 3381 5000 1885 23 2016/09/18 3420 5000 1885 23 2016/09/19 3442 5000 1885 23 2016/09/20 3496 5000 1885 23 2016/09/21 3447 5000 1885 23 2016/09/22 3428 5000 1885 23 2016/09/23 3433 5000 1885 23 2016/09/24 3378 5000 1885 23 2016/09/25 3344 5000 1885 23 2016/09/26 3337 5000 1885 23 2016/09/27 3354 5000 1885 23 2016/09/28 3389 5000 1885 23 2016/09/29 3423 5000 1885 23 2016/09/30 3416 5000 1885 23 2016/10/01 3415 5000 1885 23 2016/10/02 3398 5000 1885 23 2016/10/03 3398 5000 1885 23 2016/10/04 3398 5000 1885 23 2016/10/05 3364 5000 1885 23 2016/10/06 3352 5000 1885 23 2016/10/07 3234 5000 1885 23 2016/10/08 3272 5000 1885 23 2016/10/09 3350 5000 1885 23 2016/10/10 3311 5000 1885 23 2016/10/11 3362 5000 1885 23 2016/10/12 3443 5000 1885 23 2016/10/13 -999 5000 1885 23 2016/10/14 3426 5000 1885 23 2016/10/15 3425 5000 1885 23 2016/10/16 3407 5000 1885 23 2016/10/17 3466 5000 1885 23 2016/10/18 3480 5000 1885 23 2016/10/19 3450 5000 1885 23 2016/10/20 3479 5000 1885 23 2016/10/21 3431 5000 1885 23 2016/10/22 3429 5000 1885 23 2016/10/23 3429 5000 1885 23 2016/10/24 3350 5000 1885 23 2016/10/25 3348 5000 1885 23 2016/10/26 -999 5000 1885 23 2016/10/27 3354 5000 1885 23 2016/10/28 3363 5000 1885 23 2016/10/29 3440 5000 1885 23 2016/10/30 3349 5000 1885 23 2016/10/31 3368 5000 1885 23 2016/11/01 3475 5000 1885 23 2016/11/02 3421 5000 1885 23 2016/11/03 3510 5000 1885 23 2016/11/04 3508 5000 1885 23 2016/11/05 3506 5000 1885 23 2016/11/06 3490 5000 1885 23 2016/11/07 3436 5000 1885 23 2016/11/08 3487 5000 1885 23 2016/11/09 3507 5000 1885 23 2016/11/10 3404 5000 1885 23 2016/11/11 3487 5000 1885 23 2016/11/12 3424 5000 1885 23 2016/11/13 3376 5000 1885 23 2016/11/14 3401 5000 1885 23 2016/11/15 3520 5000 1885 23 2016/11/16 3467 5000 1885 23 2016/11/17 3434 5000 1885 23 2016/11/18 3367 5000 1885 23 2016/11/19 3441 5000 1885 23 2016/11/20 3410 5000 1885 23 2016/11/21 3347 5000 1885 23 2016/11/22 3436 5000 1885 23 2016/11/23 3404 5000 1885 23 2016/11/24 3394 5000 1885 23 2016/11/25 3383 5000 1885 23 2016/11/26 3311 5000 1885 23 2016/11/27 3374 5000 1885 23 2016/11/28 3382 5000 1885 23 2016/11/29 3268 5000 1885 23 2016/11/30 3216 5000 1885 23 2016/12/01 3342 5000 1885 23 2016/12/02 3304 5000 1885 23 2016/12/03 3252 5000 1885 23 2016/12/04 3290 5000 1885 23 2016/12/05 3364 5000 1885 23 2016/12/06 3315 5000 1885 23 2016/12/07 3245 5000 1885 23 2016/12/08 3268 5000 1885 23 2016/12/09 3313 5000 1885 23 2016/12/10 3263 5000 1885 23 2016/12/11 3224 5000 1885 23 2016/12/12 3228 5000 1885 23 2016/12/13 3348 5000 1885 23 2016/12/14 3513 5000 1885 23 2016/12/15 3386 5000 1885 23 2016/12/16 3359 5000 1885 23 2016/12/17 3231 5000 1885 23 2016/12/18 3133 5000 1885 23 2016/12/19 3157 5000 1885 23 2016/12/20 3188 5000 1885 23 2016/12/21 3170 5000 1885 23 2016/12/22 3281 5000 1885 23 2016/12/23 3388 5000 1885 23 2016/12/24 3204 5000 1885 23 2016/12/25 3142 5000 1885 23 2016/12/26 3252 5000 1885 23 2016/12/27 3443 5000 1885 23 2016/12/28 3279 5000 1885 23 2016/12/29 3229 5000 1885 23 2016/12/30 3217 5000 1885 23 2016/12/31 3215 5000 1885 23 2017/01/01 3177 5000 1885 23 2017/01/02 3218 5000 1885 23 2017/01/03 3245 5000 1885 23 2017/01/04 3242 5000 1885 23 2017/01/05 3216 5000 1885 23 2017/01/06 3177 5000 1885 23 2017/01/07 3182 5000 1885 23 2017/01/08 3331 5000 1885 23 2017/01/09 3447 5000 1885 23 2017/01/10 3358 5000 1885 23 2017/01/11 3342 5000 1885 23 2017/01/12 3351 5000 1885 23 2017/01/13 3371 5000 1885 23 2017/01/14 3362 5000 1885 23 2017/01/15 3293 5000 1885 23 2017/01/16 3266 5000 1885 23 2017/01/17 3218 5000 1885 23 2017/01/18 3188 5000 1885 23 2017/01/19 3290 5000 1885 23 2017/01/20 3373 5000 1885 23 2017/01/21 3284 5000 1885 23 2017/01/22 3271 5000 1885 23 2017/01/23 3276 5000 1885 23 2017/01/24 3208 5000 1885 23 2017/01/25 3206 5000 1885 23 2017/01/26 3242 5000 1885 23 2017/01/27 3281 5000 1885 23 2017/01/28 3260 5000 1885 23 2017/01/29 3262 5000 1885 23 2017/01/30 3377 5000 1885 23 2017/01/31 3257 5000 1885 23 2017/02/01 3272 5000 1885 23 2017/02/02 3278 5000 1885 23 2017/02/03 3258 5000 1885 23 2017/02/04 3203 5000 1885 23 2017/02/05 3249 5000 1885 23 2017/02/06 3309 5000 1885 23 2017/02/07 3228 5000 1885 23 2017/02/08 3242 5000 1885 23 2017/02/09 3378 5000 1885 23 2017/02/10 3432 5000 1885 23 2017/02/11 3306 5000 1885 23 2017/02/12 3233 5000 1885 23 2017/02/13 3180 5000 1885 23 2017/02/14 3170 5000 1885 23 2017/02/15 3168 5000 1885 23 2017/02/16 3210 5000 1885 23 2017/02/17 3288 5000 1885 23 2017/02/18 3301 5000 1885 23 2017/02/19 3257 5000 1885 23 2017/02/20 3358 5000 1885 23 2017/02/21 3250 5000 1885 23 2017/02/22 3197 5000 1885 23 2017/02/23 3403 5000 1885 23 2017/02/24 3348 5000 1885 23 2017/02/25 3280 5000 1885 23 2017/02/26 3251 5000 1885 23 2017/02/27 3204 5000 1885 23 2017/02/28 3180 5000 1885 23 2017/03/01 3225 5000 1885 23 2017/03/02 3335 5000 1885 23 2017/03/03 3282 5000 1885 23 2017/03/04 3194 5000 1885 23 2017/03/05 3215 5000 1885 23 2017/03/06 3297 5000 1885 23 2017/03/07 3293 5000 1885 23 2017/03/08 3256 5000 1885 23 2017/03/09 3250 5000 1885 23 2017/03/10 3220 5000 1885 23 2017/03/11 3150 5000 1885 23 2017/03/12 3129 5000 1885 23 2017/03/13 3198 5000 1885 23 2017/03/14 3300 5000 1885 23 2017/03/15 3303 5000 1885 23 2017/03/16 3232 5000 1885 23 2017/03/17 3236 5000 1885 23 2017/03/18 3198 5000 1885 23 2017/03/19 3221 5000 1885 23 2017/03/20 3201 5000 1885 23 2017/03/21 3326 5000 1885 23 2017/03/22 -999 5000 1885 23 2017/03/23 3225 5000 1885 23 2017/03/24 3243 5000 1885 23 2017/03/25 3224 5000 1885 23 2017/03/26 3286 5000 1885 23 2017/03/27 3358 5000 1885 23 2017/03/28 3271 5000 1885 23 2017/03/29 3235 5000 1885 23 2017/03/30 3266 5000 1885 23 2017/03/31 3270 5000 1885 23 2017/04/01 3296 5000 1885 23 2017/04/02 3300 5000 1885 23 2017/04/03 3268 5000 1885 23 2017/04/04 3160 5000 1885 23 2017/04/05 3120 5000 1885 23 2017/04/06 3160 5000 1885 23 2017/04/07 3216 5000 1885 23 2017/04/08 3238 5000 1885 23 2017/04/09 3275 5000 1885 23 2017/04/10 3188 5000 1885 23 2017/04/11 3351 5000 1885 23 2017/04/12 3382 5000 1885 23 2017/04/13 3220 5000 1885 23 2017/04/14 3172 5000 1885 23 2017/04/15 3175 5000 1885 23 2017/04/16 3157 5000 1885 23 2017/04/17 3170 5000 1885 23 2017/04/18 3331 5000 1885 23 2017/04/19 3239 5000 1885 23 2017/04/20 3135 5000 1885 23 2017/04/21 3193 5000 1885 23 2017/04/22 3237 5000 1885 23 2017/04/23 3188 5000 1885 23 2017/04/24 3085 5000 1885 23 2017/04/25 3093 5000 1885 23 2017/04/26 3196 5000 1885 23 2017/04/27 3302 5000 1885 23 2017/04/28 3272 5000 1885 23 2017/04/29 3229 5000 1885 23 2017/04/30 3170 5000 1885 23 2017/05/01 3168 5000 1885 23 2017/05/02 3076 5000 1885 23 2017/05/03 3034 5000 1885 23 2017/05/04 3075 5000 1885 23 2017/05/05 3146 5000 1885 23 2017/05/06 3182 5000 1885 23 2017/05/07 3229 5000 1885 23 2017/05/08 3222 5000 1885 23 2017/05/09 3186 5000 1885 23 2017/05/10 3232 5000 1885 23 2017/05/11 3236 5000 1885 23 2017/05/12 3190 5000 1885 23 2017/05/13 3235 5000 1885 23 2017/05/14 3205 5000 1885 23 2017/05/15 3179 5000 1885 23 2017/05/16 3205 5000 1885 23 2017/05/17 3212 5000 1885 23 2017/05/18 3153 5000 1885 23 2017/05/19 3113 5000 1885 23 2017/05/20 3123 5000 1885 23 2017/05/21 3121 5000 1885 23 2017/05/22 3156 5000 1885 23 2017/05/23 3203 5000 1885 23 2017/05/24 3269 5000 1885 23 2017/05/25 3303 5000 1885 23 2017/05/26 3315 5000 1885 23 2017/05/27 3265 5000 1885 23 2017/05/28 3199 5000 1885 23 2017/05/29 3196 5000 1885 23 2017/05/30 3217 5000 1885 23 2017/05/31 3251 5000 1885 23 2017/06/01 3340 5000 1885 23 2017/06/02 3370 5000 1885 23 2017/06/03 3334 5000 1885 23 2017/06/04 3315 5000 1885 23 2017/06/05 3272 5000 1885 23 2017/06/06 3224 5000 1885 23 2017/06/07 3266 5000 1885 23 2017/06/08 3349 5000 1885 23 2017/06/09 3362 5000 1885 23 2017/06/10 3353 5000 1885 23 2017/06/11 3362 5000 1885 23 2017/06/12 3310 5000 1885 23 2017/06/13 3271 5000 1885 23 2017/06/14 3278 5000 1885 23 2017/06/15 3278 5000 1885 23 2017/06/16 3301 5000 1885 23 2017/06/17 3264 5000 1885 23 2017/06/18 3292 5000 1885 23 2017/06/19 3311 5000 1885 23 2017/06/20 3296 5000 1885 23 2017/06/21 3409 5000 1885 23 2017/06/22 3416 5000 1885 23 2017/06/23 3377 5000 1885 23 2017/06/24 3397 5000 1885 23 2017/06/25 3479 5000 1885 23 2017/06/26 3441 5000 1885 23 2017/06/27 3390 5000 1885 23 2017/06/28 3390 5000 1885 23 2017/06/29 3394 5000 1885 23 2017/06/30 3426 5000 1885 23 2017/07/01 3441 5000 1885 23 2017/07/02 3427 5000 1885 23 2017/07/03 3402 5000 1885 23 2017/07/04 3422 5000 1885 23 2017/07/05 3463 5000 1885 23 2017/07/06 3425 5000 1885 23 2017/07/07 3440 5000 1885 23 2017/07/08 3435 5000 1885 23 2017/07/09 3424 5000 1885 23 2017/07/10 3424 5000 1885 23 2017/07/11 3383 5000 1885 23 2017/07/12 3391 5000 1885 23 2017/07/13 3404 5000 1885 23 2017/07/14 3386 5000 1885 23 2017/07/15 3370 5000 1885 23 2017/07/16 3359 5000 1885 23 2017/07/17 3344 5000 1885 23 2017/07/18 3369 5000 1885 23 2017/07/19 3347 5000 1885 23 2017/07/20 3316 5000 1885 23 2017/07/21 3318 5000 1885 23 2017/07/22 3332 5000 1885 23 2017/07/23 3364 5000 1885 23 2017/07/24 3384 5000 1885 23 2017/07/25 3390 5000 1885 23 2017/07/26 3404 5000 1885 23 2017/07/27 3394 5000 1885 23 2017/07/28 3402 5000 1885 23 2017/07/29 3403 5000 1885 23 2017/07/30 3388 5000 1885 23 2017/07/31 3378 5000 1885 23 2017/08/01 3378 5000 1885 23 2017/08/02 3413 5000 1885 23 2017/08/03 3443 5000 1885 23 2017/08/04 3480 5000 1885 23 2017/08/05 3478 5000 1885 23 2017/08/06 3471 5000 1885 23 2017/08/07 3519 5000 1885 23 2017/08/08 3582 5000 1885 23 2017/08/09 3557 5000 1885 23 2017/08/10 3501 5000 1885 23 2017/08/11 3496 5000 1885 23 2017/08/12 3512 5000 1885 23 2017/08/13 3472 5000 1885 23 2017/08/14 3470 5000 1885 23 2017/08/15 3462 5000 1885 23 2017/08/16 3446 5000 1885 23 2017/08/17 3416 5000 1885 23 2017/08/18 3406 5000 1885 23 2017/08/19 3365 5000 1885 23 2017/08/20 3334 5000 1885 23 2017/08/21 3332 5000 1885 23 2017/08/22 3318 5000 1885 23 2017/08/23 3346 5000 1885 23 2017/08/24 3384 5000 1885 23 2017/08/25 3403 5000 1885 23 2017/08/26 3362 5000 1885 23 2017/08/27 3308 5000 1885 23 2017/08/28 3310 5000 1885 23 2017/08/29 3340 5000 1885 23 2017/08/30 3374 5000 1885 23 2017/08/31 3447 5000 1885 23 2017/09/01 3526 5000 1885 23 2017/09/02 3579 5000 1885 23 2017/09/03 3527 5000 1885 23 2017/09/04 3432 5000 1885 23 2017/09/05 3441 5000 1885 23 2017/09/06 3485 5000 1885 23 2017/09/07 3497 5000 1885 23 2017/09/08 3474 5000 1885 23 2017/09/09 3402 5000 1885 23 2017/09/10 3375 5000 1885 23 2017/09/11 3385 5000 1885 23 2017/09/12 3408 5000 1885 23 2017/09/13 3332 5000 1885 23 2017/09/14 3290 5000 1885 23 2017/09/15 3304 5000 1885 23 2017/09/16 3357 5000 1885 23 2017/09/17 3512 5000 1885 23 2017/09/18 3580 5000 1885 23 2017/09/19 3448 5000 1885 23 2017/09/20 3428 5000 1885 23 2017/09/21 3440 5000 1885 23 2017/09/22 3424 5000 1885 23 2017/09/23 3468 5000 1885 23 2017/09/24 3451 5000 1885 23 2017/09/25 3438 5000 1885 23 2017/09/26 3422 5000 1885 23 2017/09/27 3419 5000 1885 23 2017/09/28 3542 5000 1885 23 2017/09/29 3450 5000 1885 23 2017/09/30 3367 5000 1885 23 2017/10/01 3372 5000 1885 23 2017/10/02 3403 5000 1885 23 2017/10/03 3459 5000 1885 23 2017/10/04 3397 5000 1885 23 2017/10/05 3364 5000 1885 23 2017/10/06 3411 5000 1885 23 2017/10/07 3494 5000 1885 23 2017/10/08 3430 5000 1885 23 2017/10/09 3431 5000 1885 23 2017/10/10 3467 5000 1885 23 2017/10/11 3467 5000 1885 23 2017/10/12 3446 5000 1885 23 2017/10/13 3433 5000 1885 23 2017/10/14 3445 5000 1885 23 2017/10/15 3440 5000 1885 23 2017/10/16 3464 5000 1885 23 2017/10/17 3520 5000 1885 23 2017/10/18 3508 5000 1885 23 2017/10/19 -999 5000 1885 23 2017/10/20 3594 5000 1885 23 2017/10/21 3589 5000 1885 23 2017/10/22 3724 5000 1885 23 2017/10/23 3835 5000 1885 23 2017/10/24 3417 5000 1885 23 2017/10/25 3421 5000 1885 23 2017/10/26 3473 5000 1885 23 2017/10/27 3427 5000 1885 23 2017/10/28 3402 5000 1885 23 2017/10/29 3590 5000 1885 23 2017/10/30 3514 5000 1885 23 2017/10/31 3382 5000 1885 23 2017/11/01 3393 5000 1885 23 2017/11/02 3439 5000 1885 23 2017/11/03 3454 5000 1885 23 2017/11/04 3439 5000 1885 23 2017/11/05 3350 5000 1885 23 2017/11/06 3366 5000 1885 23 2017/11/07 3382 5000 1885 23 2017/11/08 3390 5000 1885 23 2017/11/09 3366 5000 1885 23 2017/11/10 3336 5000 1885 23 2017/11/11 3457 5000 1885 23 2017/11/12 3327 5000 1885 23 2017/11/13 3288 5000 1885 23 2017/11/14 3389 5000 1885 23 2017/11/15 3395 5000 1885 23 2017/11/16 3302 5000 1885 23 2017/11/17 3277 5000 1885 23 2017/11/18 3386 5000 1885 23 2017/11/19 3327 5000 1885 23 2017/11/20 3240 5000 1885 23 2017/11/21 3172 5000 1885 23 2017/11/22 3200 5000 1885 23 2017/11/23 3357 5000 1885 23 2017/11/24 3197 5000 1885 23 2017/11/25 3098 5000 1885 23 2017/11/26 3070 5000 1885 23 2017/11/27 3097 5000 1885 23 2017/11/28 3104 5000 1885 23 2017/11/29 3165 5000 1885 23 2017/11/30 3243 5000 1885 23 2017/12/01 3212 5000 1885 23 2017/12/02 3164 5000 1885 23 2017/12/03 3212 5000 1885 23 2017/12/04 3314 5000 1885 23 2017/12/05 3366 5000 1885 23 2017/12/06 3266 5000 1885 23 2017/12/07 3238 5000 1885 23 2017/12/08 3328 5000 1885 23 2017/12/09 3274 5000 1885 23 2017/12/10 3232 5000 1885 23 2017/12/11 3328 5000 1885 23 2017/12/12 3244 5000 1885 23 2017/12/13 3211 5000 1885 23 2017/12/14 3185 5000 1885 23 2017/12/15 3223 5000 1885 23 2017/12/16 3321 5000 1885 23 2017/12/17 3295 5000 1885 23 2017/12/18 3227 5000 1885 23 2017/12/19 3267 5000 1885 23 2017/12/20 3231 5000 1885 23 2017/12/21 3208 5000 1885 23 2017/12/22 3191 5000 1885 23 2017/12/23 3229 5000 1885 23 2017/12/24 3239 5000 1885 23 2017/12/25 3337 5000 1885 23 2017/12/26 3227 5000 1885 23 2017/12/27 3179 5000 1885 23 2017/12/28 3124 5000 1885 23 2017/12/29 3134 5000 1885 23 2017/12/30 3141 5000 1885 23 2017/12/31 3202 5000 1885 23 2018/01/01 3278 5000 1885 23 2018/01/02 3251 5000 1885 23 2018/01/03 3243 5000 1885 23 2018/01/04 3191 5000 1885 23 2018/01/05 3242 5000 1885 23 2018/01/06 3300 5000 1885 23 2018/01/07 3217 5000 1885 23 2018/01/08 3247 5000 1885 23 2018/01/09 3352 5000 1885 23 2018/01/10 3239 5000 1885 23 2018/01/11 3202 5000 1885 23 2018/01/12 3143 5000 1885 23 2018/01/13 3125 5000 1885 23 2018/01/14 3080 5000 1885 23 2018/01/15 3124 5000 1885 23 2018/01/16 3193 5000 1885 23 2018/01/17 3273 5000 1885 23 2018/01/18 3270 5000 1885 23 2018/01/19 3246 5000 1885 23 2018/01/20 3286 5000 1885 23 2018/01/21 3273 5000 1885 23 2018/01/22 3304 5000 1885 23 2018/01/23 3334 5000 1885 23 2018/01/24 3267 5000 1885 23 2018/01/25 3248 5000 1885 23 2018/01/26 3253 5000 1885 23 2018/01/27 3230 5000 1885 23 2018/01/28 3222 5000 1885 23 2018/01/29 3319 5000 1885 23 2018/01/30 3274 5000 1885 23 2018/01/31 3223 5000 1885 23 2018/02/01 3200 5000 1885 23 2018/02/02 3212 5000 1885 23 2018/02/03 3293 5000 1885 23 2018/02/04 3290 5000 1885 23 2018/02/05 3256 5000 1885 23 2018/02/06 3210 5000 1885 23 2018/02/07 3184 5000 1885 23 2018/02/08 3164 5000 1885 23 2018/02/09 3135 5000 1885 23 2018/02/10 3186 5000 1885 23 2018/02/11 3268 5000 1885 23 2018/02/12 3161 5000 1885 23 2018/02/13 3154 5000 1885 23 2018/02/14 3150 5000 1885 23 2018/02/15 3206 5000 1885 23 2018/02/16 3193 5000 1885 23 2018/02/17 3219 5000 1885 23 2018/02/18 3128 5000 1885 23 2018/02/19 3135 5000 1885 23 2018/02/20 3206 5000 1885 23 2018/02/21 3210 5000 1885 23 2018/02/22 3192 5000 1885 23 2018/02/23 3170 5000 1885 23 2018/02/24 3118 5000 1885 23 2018/02/25 3098 5000 1885 23 2018/02/26 3147 5000 1885 23 2018/02/27 3142 5000 1885 23 2018/02/28 3151 5000 1885 23 2018/03/01 3321 5000 1885 23 2018/03/02 3158 5000 1885 23 2018/03/03 3069 5000 1885 23 2018/03/04 3057 5000 1885 23 2018/03/05 3146 5000 1885 23 2018/03/06 3066 5000 1885 23 2018/03/07 2994 5000 1885 23 2018/03/08 3135 5000 1885 23 2018/03/09 3274 5000 1885 23 2018/03/10 3151 5000 1885 23 2018/03/11 3106 5000 1885 23 2018/03/12 3104 5000 1885 23 2018/03/13 3119 5000 1885 23 2018/03/14 3154 5000 1885 23 2018/03/15 3184 5000 1885 23 2018/03/16 3243 5000 1885 23 2018/03/17 3164 5000 1885 23 2018/03/18 3180 5000 1885 23 2018/03/19 3267 5000 1885 23 2018/03/20 3291 5000 1885 23 2018/03/21 3328 5000 1885 23 2018/03/22 3471 5000 1885 23 2018/03/23 3320 5000 1885 23 2018/03/24 3230 5000 1885 23 2018/03/25 3182 5000 1885 23 2018/03/26 3191 5000 1885 23 2018/03/27 3236 5000 1885 23 2018/03/28 3287 5000 1885 23 2018/03/29 3311 5000 1885 23 2018/03/30 3269 5000 1885 23 2018/03/31 3257 5000 1885 23 2018/04/01 3290 5000 1885 23 2018/04/02 3302 5000 1885 23 2018/04/03 3252 5000 1885 23 2018/04/04 3259 5000 1885 23 2018/04/05 3217 5000 1885 23 2018/04/06 3298 5000 1885 23 2018/04/07 3337 5000 1885 23 2018/04/08 3214 5000 1885 23 2018/04/09 3156 5000 1885 23 2018/04/10 3128 5000 1885 23 2018/04/11 3220 5000 1885 23 2018/04/12 3272 5000 1885 23 2018/04/13 3179 5000 1885 23 2018/04/14 3171 5000 1885 23 2018/04/15 3371 5000 1885 23 2018/04/16 3231 5000 1885 23 2018/04/17 3180 5000 1885 23 2018/04/18 3276 5000 1885 23 2018/04/19 3220 5000 1885 23 2018/04/20 3183 5000 1885 23 2018/04/21 3129 5000 1885 23 2018/04/22 3167 5000 1885 23 2018/04/23 3180 5000 1885 23 2018/04/24 3258 5000 1885 23 2018/04/25 3412 5000 1885 23 2018/04/26 3366 5000 1885 23 2018/04/27 3380 5000 1885 23 2018/04/28 3345 5000 1885 23 2018/04/29 3303 5000 1885 23 2018/04/30 3314 5000 1885 23 2018/05/01 3307 5000 1885 23 2018/05/02 3315 5000 1885 23 2018/05/03 3409 5000 1885 23 2018/05/04 3305 5000 1885 23 2018/05/05 3228 5000 1885 23 2018/05/06 3227 5000 1885 23 2018/05/07 3304 5000 1885 23 2018/05/08 3317 5000 1885 23 2018/05/09 3342 5000 1885 23 2018/05/10 3337 5000 1885 23 2018/05/11 3306 5000 1885 23 2018/05/12 3320 5000 1885 23 2018/05/13 3363 5000 1885 23 2018/05/14 3431 5000 1885 23 2018/05/15 3372 5000 1885 23 2018/05/16 3371 5000 1885 23 2018/05/17 3424 5000 1885 23 2018/05/18 3444 5000 1885 23 2018/05/19 3477 5000 1885 23 2018/05/20 3395 5000 1885 23 2018/05/21 3389 5000 1885 23 2018/05/22 3404 5000 1885 23 2018/05/23 3457 5000 1885 23 2018/05/24 3511 5000 1885 23 2018/05/25 3501 5000 1885 23 2018/05/26 3495 5000 1885 23 2018/05/27 3475 5000 1885 23 2018/05/28 3449 5000 1885 23 2018/05/29 3422 5000 1885 23 2018/05/30 3428 5000 1885 23 2018/05/31 3464 5000 1885 23 2018/06/01 3399 5000 1885 23 2018/06/02 3314 5000 1885 23 2018/06/03 3275 5000 1885 23 2018/06/04 3266 5000 1885 23 2018/06/05 3257 5000 1885 23 2018/06/06 3264 5000 1885 23 2018/06/07 3235 5000 1885 23 2018/06/08 3266 5000 1885 23 2018/06/09 3333 5000 1885 23 2018/06/10 3353 5000 1885 23 2018/06/11 3497 5000 1885 23 2018/06/12 3515 5000 1885 23 2018/06/13 3423 5000 1885 23 2018/06/14 3355 5000 1885 23 2018/06/15 3397 5000 1885 23 2018/06/16 3358 5000 1885 23 2018/06/17 3324 5000 1885 23 2018/06/18 3368 5000 1885 23 2018/06/19 3388 5000 1885 23 2018/06/20 3427 5000 1885 23 2018/06/21 3425 5000 1885 23 2018/06/22 3359 5000 1885 23 2018/06/23 3373 5000 1885 23 2018/06/24 3388 5000 1885 23 2018/06/25 3333 5000 1885 23 2018/06/26 3300 5000 1885 23 2018/06/27 3328 5000 1885 23 2018/06/28 3312 5000 1885 23 2018/06/29 3268 5000 1885 23 2018/06/30 3219 5000 1885 23 2018/07/01 3215 5000 1885 23 2018/07/02 3256 5000 1885 23 2018/07/03 3306 5000 1885 23 2018/07/04 3352 5000 1885 23 2018/07/05 3341 5000 1885 23 2018/07/06 3361 5000 1885 23 2018/07/07 3392 5000 1885 23 2018/07/08 3409 5000 1885 23 2018/07/09 3375 5000 1885 23 2018/07/10 3366 5000 1885 23 2018/07/11 3401 5000 1885 23 2018/07/12 3457 5000 1885 23 2018/07/13 3501 5000 1885 23 2018/07/14 3507 5000 1885 23 2018/07/15 3490 5000 1885 23 2018/07/16 3471 5000 1885 23 2018/07/17 3490 5000 1885 23 2018/07/18 3522 5000 1885 23 2018/07/19 3510 5000 1885 23 2018/07/20 3484 5000 1885 23 2018/07/21 3460 5000 1885 23 2018/07/22 3476 5000 1885 23 2018/07/23 3518 5000 1885 23 2018/07/24 3498 5000 1885 23 2018/07/25 3459 5000 1885 23 2018/07/26 3460 5000 1885 23 2018/07/27 3486 5000 1885 23 2018/07/28 3605 5000 1885 23 2018/07/29 3600 5000 1885 23 2018/07/30 3469 5000 1885 23 2018/07/31 3452 5000 1885 23 2018/08/01 3452 5000 1885 23 2018/08/02 3420 5000 1885 23 2018/08/03 3405 5000 1885 23 2018/08/04 3418 5000 1885 23 2018/08/05 3444 5000 1885 23 2018/08/06 3461 5000 1885 23 2018/08/07 3482 5000 1885 23 2018/08/08 3602 5000 1885 23 2018/08/09 3676 5000 1885 23 2018/08/10 3573 5000 1885 23 2018/08/11 3530 5000 1885 23 2018/08/12 3490 5000 1885 23 2018/08/13 3481 5000 1885 23 2018/08/14 3455 5000 1885 23 2018/08/15 3397 5000 1885 23 2018/08/16 3423 5000 1885 23 2018/08/17 3453 5000 1885 23 2018/08/18 3431 5000 1885 23 2018/08/19 3438 5000 1885 23 2018/08/20 3465 5000 1885 23 2018/08/21 3439 5000 1885 23 2018/08/22 3420 5000 1885 23 2018/08/23 3469 5000 1885 23 2018/08/24 3502 5000 1885 23 2018/08/25 3435 5000 1885 23 2018/08/26 3430 5000 1885 23 2018/08/27 3478 5000 1885 23 2018/08/28 3496 5000 1885 23 2018/08/29 3499 5000 1885 23 2018/08/30 3473 5000 1885 23 2018/08/31 3477 5000 1885 23 2018/09/01 3462 5000 1885 23 2018/09/02 3459 5000 1885 23 2018/09/03 3549 5000 1885 23 2018/09/04 3630 5000 1885 23 2018/09/05 3628 5000 1885 23 2018/09/06 3548 5000 1885 23 2018/09/07 3533 5000 1885 23 2018/09/08 3525 5000 1885 23 2018/09/09 3557 5000 1885 23 2018/09/10 3585 5000 1885 23 2018/09/11 3567 5000 1885 23 2018/09/12 3611 5000 1885 23 2018/09/13 3629 5000 1885 23 2018/09/14 3585 5000 1885 23 2018/09/15 3553 5000 1885 23 2018/09/16 3567 5000 1885 23 2018/09/17 3549 5000 1885 23 2018/09/18 3503 5000 1885 23 2018/09/19 3500 5000 1885 23 2018/09/20 -999 5000 1885 23 2018/09/21 3529 5000 1885 23 2018/09/22 3542 5000 1885 23 2018/09/23 3449 5000 1885 23 2018/09/24 3452 5000 1885 23 2018/09/25 3463 5000 1885 23 2018/09/26 3462 5000 1885 23 2018/09/27 -999 5000 1885 23 2018/09/28 3471 5000 1885 23 2018/09/29 3445 5000 1885 23 2018/09/30 3599 5000 1885 23 2018/10/01 3621 5000 1885 23 2018/10/02 3402 5000 1885 23 2018/10/03 3313 5000 1885 23 2018/10/04 3297 5000 1885 23 2018/10/05 3347 5000 1885 23 2018/10/06 3422 5000 1885 23 2018/10/07 3455 5000 1885 23 2018/10/08 3386 5000 1885 23 2018/10/09 3439 5000 1885 23 2018/10/10 3498 5000 1885 23 2018/10/11 3531 5000 1885 23 2018/10/12 3491 5000 1885 23 2018/10/13 3444 5000 1885 23 2018/10/14 3463 5000 1885 23 2018/10/15 3447 5000 1885 23 2018/10/16 3440 5000 1885 23 2018/10/17 3443 5000 1885 23 2018/10/18 3405 5000 1885 23 2018/10/19 3402 5000 1885 23 2018/10/20 3421 5000 1885 23 2018/10/21 3385 5000 1885 23 2018/10/22 3395 5000 1885 23 2018/10/23 3419 5000 1885 23 2018/10/24 3458 5000 1885 23 2018/10/25 3403 5000 1885 23 2018/10/26 3375 5000 1885 23 2018/10/27 3456 5000 1885 23 2018/10/28 3414 5000 1885 23 2018/10/29 3366 5000 1885 23 2018/10/30 3306 5000 1885 23 2018/10/31 3281 5000 1885 23 2018/11/01 3265 5000 1885 23 2018/11/02 3259 5000 1885 23 2018/11/03 3293 5000 1885 23 2018/11/04 3392 5000 1885 23 2018/11/05 3418 5000 1885 23 2018/11/06 3396 5000 1885 23 2018/11/07 3381 5000 1885 23 2018/11/08 3400 5000 1885 23 2018/11/09 3462 5000 1885 23 2018/11/10 3443 5000 1885 23 2018/11/11 3354 5000 1885 23 2018/11/12 3380 5000 1885 23 2018/11/13 3402 5000 1885 23 2018/11/14 3414 5000 1885 23 2018/11/15 3363 5000 1885 23 2018/11/16 3356 5000 1885 23 2018/11/17 3401 5000 1885 23 2018/11/18 3382 5000 1885 23 2018/11/19 3406 5000 1885 23 2018/11/20 3370 5000 1885 23 2018/11/21 3354 5000 1885 23 2018/11/22 3458 5000 1885 23 2018/11/23 3393 5000 1885 23 2018/11/24 3352 5000 1885 23 2018/11/25 3379 5000 1885 23 2018/11/26 3355 5000 1885 23 2018/11/27 3350 5000 1885 23 2018/11/28 3373 5000 1885 23 2018/11/29 3359 5000 1885 23 2018/11/30 3369 5000 1885 23 2018/12/01 3408 5000 1885 23 2018/12/02 3379 5000 1885 23 2018/12/03 3423 5000 1885 23 2018/12/04 3500 5000 1885 23 2018/12/05 3503 5000 1885 23 2018/12/06 3504 5000 1885 23 2018/12/07 3518 5000 1885 23 2018/12/08 3451 5000 1885 23 2018/12/09 3394 5000 1885 23 2018/12/10 3384 5000 1885 23 2018/12/11 3421 5000 1885 23 2018/12/12 3595 5000 1885 23 2018/12/13 3537 5000 1885 23 2018/12/14 3482 5000 1885 23 2018/12/15 3421 5000 1885 23 2018/12/16 3418 5000 1885 23 2018/12/17 3570 5000 1885 23 2018/12/18 3469 5000 1885 23 2018/12/19 3382 5000 1885 23 2018/12/20 3354 5000 1885 23 2018/12/21 3337 5000 1885 23 2018/12/22 3421 5000 1885 23 2018/12/23 3478 5000 1885 23 2018/12/24 3473 5000 1885 23 2018/12/25 3408 5000 1885 23 2018/12/26 3424 5000 1885 23 2018/12/27 3452 5000 1885 23 2018/12/28 3370 5000 1885 23 2018/12/29 3316 5000 1885 23 2018/12/30 3294 5000 1885 23 2018/12/31 3275 5000 1885 23 2019/01/01 3336 5000 1885 23 2019/01/02 3370 5000 1885 23 2019/01/03 3371 5000 1885 23 2019/01/04 3329 5000 1885 23 2019/01/05 3405 5000 1885 23 2019/01/06 3371 5000 1885 23 2019/01/07 3369 5000 1885 23 2019/01/08 3394 5000 1885 23 2019/01/09 3323 5000 1885 23 2019/01/10 3301 5000 1885 23 2019/01/11 3308 5000 1885 23 2019/01/12 3307 5000 1885 23 2019/01/13 3322 5000 1885 23 2019/01/14 3324 5000 1885 23 2019/01/15 3349 5000 1885 23 2019/01/16 3421 5000 1885 23 2019/01/17 3429 5000 1885 23 2019/01/18 3395 5000 1885 23 2019/01/19 3360 5000 1885 23 2019/01/20 3459 5000 1885 23 2019/01/21 3440 5000 1885 23 2019/01/22 3415 5000 1885 23 2019/01/23 3409 5000 1885 23 2019/01/24 3401 5000 1885 23 2019/01/25 3366 5000 1885 23 2019/01/26 3434 5000 1885 23 2019/01/27 3341 5000 1885 23 2019/01/28 3349 5000 1885 23 2019/01/29 3332 5000 1885 23 2019/01/30 3265 5000 1885 23 2019/01/31 3396 5000 1885 23 2019/02/01 3383 5000 1885 23 2019/02/02 3291 5000 1885 23 2019/02/03 3281 5000 1885 23 2019/02/04 3350 5000 1885 23 2019/02/05 3233 5000 1885 23 2019/02/06 3333 5000 1885 23 2019/02/07 3392 5000 1885 23 2019/02/08 3371 5000 1885 23 2019/02/09 3350 5000 1885 23 2019/02/10 3319 5000 1885 23 2019/02/11 3294 5000 1885 23 2019/02/12 3281 5000 1885 23 2019/02/13 3242 5000 1885 23 2019/02/14 3219 5000 1885 23 2019/02/15 3225 5000 1885 23 2019/02/16 3341 5000 1885 23 2019/02/17 3291 5000 1885 23 2019/02/18 3221 5000 1885 23 2019/02/19 3247 5000 1885 23 2019/02/20 3307 5000 1885 23 2019/02/21 3224 5000 1885 23 2019/02/22 3189 5000 1885 23 2019/02/23 3254 5000 1885 23 2019/02/24 3151 5000 1885 23 2019/02/25 3209 5000 1885 23 2019/02/26 3208 5000 1885 23 2019/02/27 3186 5000 1885 23 2019/02/28 3273 5000 1885 23 2019/03/01 3277 5000 1885 23 2019/03/02 3265 5000 1885 23 2019/03/03 3332 5000 1885 23 2019/03/04 3466 5000 1885 23 2019/03/05 3349 5000 1885 23 2019/03/06 3338 5000 1885 23 2019/03/07 3483 5000 1885 23 2019/03/08 3370 5000 1885 23 2019/03/09 3279 5000 1885 23 2019/03/10 3371 5000 1885 23 2019/03/11 3576 5000 1885 23 2019/03/12 3465 5000 1885 23 2019/03/13 3426 5000 1885 23 2019/03/14 3317 5000 1885 23 2019/03/15 3330 5000 1885 23 2019/03/16 3417 5000 1885 23 2019/03/17 3386 5000 1885 23 2019/03/18 3345 5000 1885 23 2019/03/19 3418 5000 1885 23 2019/03/20 3415 5000 1885 23 2019/03/21 3483 5000 1885 23 2019/03/22 3542 5000 1885 23 2019/03/23 3455 5000 1885 23 2019/03/24 3411 5000 1885 23 2019/03/25 3369 5000 1885 23 2019/03/26 3399 5000 1885 23 2019/03/27 3358 5000 1885 23 2019/03/28 3377 5000 1885 23 2019/03/29 3364 5000 1885 23 2019/03/30 3413 5000 1885 23 2019/03/31 3426 5000 1885 23 2019/04/01 3357 5000 1885 23 2019/04/02 3342 5000 1885 23 2019/04/03 3326 5000 1885 23 2019/04/04 3336 5000 1885 23 2019/04/05 3373 5000 1885 23 2019/04/06 3353 5000 1885 23 2019/04/07 3335 5000 1885 23 2019/04/08 3366 5000 1885 23 2019/04/09 3285 5000 1885 23 2019/04/10 3342 5000 1885 23 2019/04/11 3366 5000 1885 23 2019/04/12 3277 5000 1885 23 2019/04/13 3214 5000 1885 23 2019/04/14 3217 5000 1885 23 2019/04/15 3284 5000 1885 23 2019/04/16 3161 5000 1885 23 2019/04/17 3211 5000 1885 23 2019/04/18 3265 5000 1885 23 2019/04/19 3285 5000 1885 23 2019/04/20 3235 5000 1885 23 2019/04/21 3256 5000 1885 23 2019/04/22 3264 5000 1885 23 2019/04/23 3236 5000 1885 23 2019/04/24 3271 5000 1885 23 2019/04/25 3382 5000 1885 23 2019/04/26 3385 5000 1885 23 2019/04/27 3363 5000 1885 23 2019/04/28 3239 5000 1885 23 2019/04/29 3235 5000 1885 23 2019/04/30 3350 5000 1885 23 2019/05/01 3487 5000 1885 23 2019/05/02 3444 5000 1885 23 2019/05/03 3354 5000 1885 23 2019/05/04 3321 5000 1885 23 2019/05/05 3278 5000 1885 23 2019/05/06 3323 5000 1885 23 2019/05/07 3365 5000 1885 23 2019/05/08 3327 5000 1885 23 2019/05/09 3338 5000 1885 23 2019/05/10 3314 5000 1885 23 2019/05/11 3328 5000 1885 23 2019/05/12 3319 5000 1885 23 2019/05/13 3293 5000 1885 23 2019/05/14 3298 5000 1885 23 2019/05/15 3326 5000 1885 23 2019/05/16 3345 5000 1885 23 2019/05/17 3338 5000 1885 23 2019/05/18 3312 5000 1885 23 2019/05/19 3311 5000 1885 23 2019/05/20 3347 5000 1885 23 2019/05/21 3478 5000 1885 23 2019/05/22 3433 5000 1885 23 2019/05/23 3361 5000 1885 23 2019/05/24 3334 5000 1885 23 2019/05/25 3282 5000 1885 23 2019/05/26 3264 5000 1885 23 2019/05/27 3295 5000 1885 23 2019/05/28 3324 5000 1885 23 2019/05/29 3381 5000 1885 23 2019/05/30 3312 5000 1885 23 2019/05/31 3359 5000 1885 23 2019/06/01 3393 5000 1885 23 2019/06/02 3331 5000 1885 23 2019/06/03 3336 5000 1885 23 2019/06/04 3329 5000 1885 23 2019/06/05 3357 5000 1885 23 2019/06/06 3338 5000 1885 23 2019/06/07 3372 5000 1885 23 2019/06/08 3438 5000 1885 23 2019/06/09 3402 5000 1885 23 2019/06/10 3463 5000 1885 23 2019/06/11 3492 5000 1885 23 2019/06/12 3475 5000 1885 23 2019/06/13 3437 5000 1885 23 2019/06/14 3450 5000 1885 23 2019/06/15 3605 5000 1885 23 2019/06/16 3591 5000 1885 23 2019/06/17 3425 5000 1885 23 2019/06/18 3399 5000 1885 23 2019/06/19 3464 5000 1885 23 2019/06/20 3472 5000 1885 23 2019/06/21 3440 5000 1885 23 2019/06/22 3508 5000 1885 23 2019/06/23 3530 5000 1885 23 2019/06/24 3487 5000 1885 23 2019/06/25 3413 5000 1885 23 2019/06/26 3409 5000 1885 23 2019/06/27 3450 5000 1885 23 2019/06/28 3532 5000 1885 23 2019/06/29 3543 5000 1885 23 2019/06/30 3561 5000 1885 23 2019/07/01 3526 5000 1885 23 2019/07/02 3503 5000 1885 23 2019/07/03 3473 5000 1885 23 2019/07/04 3497 5000 1885 23 2019/07/05 3520 5000 1885 23 2019/07/06 3583 5000 1885 23 2019/07/07 3582 5000 1885 23 2019/07/08 3541 5000 1885 23 2019/07/09 3554 5000 1885 23 2019/07/10 3544 5000 1885 23 2019/07/11 3530 5000 1885 23 2019/07/12 3602 5000 1885 23 2019/07/13 3591 5000 1885 23 2019/07/14 3608 5000 1885 23 2019/07/15 3565 5000 1885 23 2019/07/16 3522 5000 1885 23 2019/07/17 3487 5000 1885 23 2019/07/18 3470 5000 1885 23 2019/07/19 3469 5000 1885 23 2019/07/20 3442 5000 1885 23 2019/07/21 3441 5000 1885 23 2019/07/22 3470 5000 1885 23 2019/07/23 3499 5000 1885 23 2019/07/24 3476 5000 1885 23 2019/07/25 3418 5000 1885 23 2019/07/26 3400 5000 1885 23 2019/07/27 3443 5000 1885 23 2019/07/28 3451 5000 1885 23 2019/07/29 3460 5000 1885 23 2019/07/30 3484 5000 1885 23 2019/07/31 3501 5000 1885 23 2019/08/01 3473 5000 1885 23 2019/08/02 3464 5000 1885 23 2019/08/03 3468 5000 1885 23 2019/08/04 3462 5000 1885 23 2019/08/05 3468 5000 1885 23 2019/08/06 3457 5000 1885 23 2019/08/07 3441 5000 1885 23 2019/08/08 3429 5000 1885 23 2019/08/09 3418 5000 1885 23 2019/08/10 3409 5000 1885 23 2019/08/11 3413 5000 1885 23 2019/08/12 3438 5000 1885 23 2019/08/13 3477 5000 1885 23 2019/08/14 3468 5000 1885 23 2019/08/15 3490 5000 1885 23 2019/08/16 3505 5000 1885 23 2019/08/17 3482 5000 1885 23 2019/08/18 3432 5000 1885 23 2019/08/19 3396 5000 1885 23 2019/08/20 3390 5000 1885 23 2019/08/21 3400 5000 1885 23 2019/08/22 3416 5000 1885 23 2019/08/23 3417 5000 1885 23 2019/08/24 3398 5000 1885 23 2019/08/25 3404 5000 1885 23 2019/08/26 3368 5000 1885 23 2019/08/27 3341 5000 1885 23 2019/08/28 3360 5000 1885 23 2019/08/29 3366 5000 1885 23 2019/08/30 3373 5000 1885 23 2019/08/31 3366 5000 1885 23 2019/09/01 3347 5000 1885 23 2019/09/02 3359 5000 1885 23 2019/09/03 3369 5000 1885 23 2019/09/04 3346 5000 1885 23 2019/09/05 3371 5000 1885 23 2019/09/06 3401 5000 1885 23 2019/09/07 3414 5000 1885 23 2019/09/08 3488 5000 1885 23 2019/09/09 3505 5000 1885 23 2019/09/10 3415 5000 1885 23 2019/09/11 3402 5000 1885 23 2019/09/12 3423 5000 1885 23 2019/09/13 3452 5000 1885 23 2019/09/14 3481 5000 1885 23 2019/09/15 3558 5000 1885 23 2019/09/16 3609 5000 1885 23 2019/09/17 3535 5000 1885 23 2019/09/18 3495 5000 1885 23 2019/09/19 3492 5000 1885 23 2019/09/20 3445 5000 1885 23 2019/09/21 3389 5000 1885 23 2019/09/22 3445 5000 1885 23 2019/09/23 3520 5000 1885 23 2019/09/24 3509 5000 1885 23 2019/09/25 3439 5000 1885 23 2019/09/26 3399 5000 1885 23 2019/09/27 3437 5000 1885 23 2019/09/28 3484 5000 1885 23 2019/09/29 3558 5000 1885 23 2019/09/30 3608 5000 1885 23 2019/10/01 3577 5000 1885 23 2019/10/02 3556 5000 1885 23 2019/10/03 3615 5000 1885 23 2019/10/04 3668 5000 1885 23 2019/10/05 3590 5000 1885 23 2019/10/06 3505 5000 1885 23 2019/10/07 3487 5000 1885 23 2019/10/08 3590 5000 1885 23 2019/10/09 3514 5000 1885 23 2019/10/10 -999 5000 1885 23 2019/10/11 3589 5000 1885 23 2019/10/12 3907 5000 1885 23 2019/10/13 3668 5000 1885 23 2019/10/14 3523 5000 1885 23 2019/10/15 3532 5000 1885 23 2019/10/16 3558 5000 1885 23 2019/10/17 3497 5000 1885 23 2019/10/18 3505 5000 1885 23 2019/10/19 3583 5000 1885 23 2019/10/20 3551 5000 1885 23 2019/10/21 3553 5000 1885 23 2019/10/22 3630 5000 1885 23 2019/10/23 3584 5000 1885 23 2019/10/24 3537 5000 1885 23 2019/10/25 3639 5000 1885 23 2019/10/26 3587 5000 1885 23 2019/10/27 3531 5000 1885 23 2019/10/28 3516 5000 1885 23 2019/10/29 3555 5000 1885 23 2019/10/30 3514 5000 1885 23 2019/10/31 3475 5000 1885 23 2019/11/01 3482 5000 1885 23 2019/11/02 3433 5000 1885 23 2019/11/03 3493 5000 1885 23 2019/11/04 3505 5000 1885 23 2019/11/05 3493 5000 1885 23 2019/11/06 3508 5000 1885 23 2019/11/07 3525 5000 1885 23 2019/11/08 3513 5000 1885 23 2019/11/09 3533 5000 1885 23 2019/11/10 3558 5000 1885 23 2019/11/11 -999 5000 1885 23 2019/11/12 3534 5000 1885 23 2019/11/13 3490 5000 1885 23 2019/11/14 3547 5000 1885 23 2019/11/15 3508 5000 1885 23 2019/11/16 3517 5000 1885 23 2019/11/17 3415 5000 1885 23 2019/11/18 3404 5000 1885 23 2019/11/19 3427 5000 1885 23 2019/11/20 3324 5000 1885 23 2019/11/21 3249 5000 1885 23 2019/11/22 3300 5000 1885 23 2019/11/23 3408 5000 1885 23 2019/11/24 3490 5000 1885 23 2019/11/25 3492 5000 1885 23 2019/11/26 3401 5000 1885 23 2019/11/27 3466 5000 1885 23 2019/11/28 3509 5000 1885 23 2019/11/29 3438 5000 1885 23 2019/11/30 3375 5000 1885 23 2019/12/01 3338 5000 1885 23 2019/12/02 3418 5000 1885 23 2019/12/03 3349 5000 1885 23 2019/12/04 3226 5000 1885 23 2019/12/05 3164 5000 1885 23 2019/12/06 3153 5000 1885 23 2019/12/07 3198 5000 1885 23 2019/12/08 3251 5000 1885 23 2019/12/09 3260 5000 1885 23 2019/12/10 3341 5000 1885 23 2019/12/11 -999 5000 1885 23 2019/12/12 3448 5000 1885 23 2019/12/13 3361 5000 1885 23 2019/12/14 3403 5000 1885 23 2019/12/15 3363 5000 1885 23 2019/12/16 3359 5000 1885 23 2019/12/17 3451 5000 1885 23 2019/12/18 3504 5000 1885 23 2019/12/19 3437 5000 1885 23 2019/12/20 3426 5000 1885 23 2019/12/21 3409 5000 1885 23 2019/12/22 3464 5000 1885 23 2019/12/23 3542 5000 1885 23 2019/12/24 3472 5000 1885 23 2019/12/25 3438 5000 1885 23 2019/12/26 3533 5000 1885 23 2019/12/27 3585 5000 1885 23 2019/12/28 3390 5000 1885 23 2019/12/29 3347 5000 1885 23 2019/12/30 3387 5000 1885 23 2019/12/31 3475 5000 1885 23 2020/01/01 3386 5000 1885 23 2020/01/02 3372 5000 1885 23 2020/01/03 3392 5000 1885 23 2020/01/04 3399 5000 1885 23 2020/01/05 3359 5000 1885 23 2020/01/06 3343 5000 1885 23 2020/01/07 3367 5000 1885 23 2020/01/08 3504 5000 1885 23 2020/01/09 3420 5000 1885 23 2020/01/10 3395 5000 1885 23 2020/01/11 3444 5000 1885 23 2020/01/12 3498 5000 1885 23 2020/01/13 3458 5000 1885 23 2020/01/14 3338 5000 1885 23 2020/01/15 3345 5000 1885 23 2020/01/16 3264 5000 1885 23 2020/01/17 3302 5000 1885 23 2020/01/18 3411 5000 1885 23 2020/01/19 3405 5000 1885 23 2020/01/20 3418 5000 1885 23 2020/01/21 3350 5000 1885 23 2020/01/22 3294 5000 1885 23 2020/01/23 3371 5000 1885 23 2020/01/24 3379 5000 1885 23 2020/01/25 3322 5000 1885 23 2020/01/26 3340 5000 1885 23 2020/01/27 3389 5000 1885 23 2020/01/28 3484 5000 1885 23 2020/01/29 3554 5000 1885 23 2020/01/30 3501 5000 1885 23 2020/01/31 3447 5000 1885 23 2020/02/01 3369 5000 1885 23 2020/02/02 3362 5000 1885 23 2020/02/03 3392 5000 1885 23 2020/02/04 3391 5000 1885 23 2020/02/05 3446 5000 1885 23 2020/02/06 3387 5000 1885 23 2020/02/07 3357 5000 1885 23 2020/02/08 3497 5000 1885 23 2020/02/09 3494 5000 1885 23 2020/02/10 3458 5000 1885 23 2020/02/11 3331 5000 1885 23 2020/02/12 3302 5000 1885 23 2020/02/13 3372 5000 1885 23 2020/02/14 3328 5000 1885 23 2020/02/15 3330 5000 1885 23 2020/02/16 3460 5000 1885 23 2020/02/17 3474 5000 1885 23 2020/02/18 3346 5000 1885 23 2020/02/19 3265 5000 1885 23 2020/02/20 3252 5000 1885 23 2020/02/21 3198 5000 1885 23 2020/02/22 3266 5000 1885 23 2020/02/23 3232 5000 1885 23 2020/02/24 3176 5000 1885 23 2020/02/25 3204 5000 1885 23 2020/02/26 3311 5000 1885 23 2020/02/27 3318 5000 1885 23 2020/02/28 3260 5000 1885 23 2020/02/29 3326 5000 1885 23 2020/03/01 3375 5000 1885 23 2020/03/02 3386 5000 1885 23 2020/03/03 3337 5000 1885 23 2020/03/04 3369 5000 1885 23 2020/03/05 3457 5000 1885 23 2020/03/06 3348 5000 1885 23 2020/03/07 3342 5000 1885 23 2020/03/08 3442 5000 1885 23 2020/03/09 3467 5000 1885 23 2020/03/10 3572 5000 1885 23 2020/03/11 3521 5000 1885 23 2020/03/12 3323 5000 1885 23 2020/03/13 3319 5000 1885 23 2020/03/14 3404 5000 1885 23 2020/03/15 3448 5000 1885 23 2020/03/16 3423 5000 1885 23 2020/03/17 3318 5000 1885 23 2020/03/18 3324 5000 1885 23 2020/03/19 3354 5000 1885 23 2020/03/20 3417 5000 1885 23 2020/03/21 3354 5000 1885 23 2020/03/22 3383 5000 1885 23 2020/03/23 3389 5000 1885 23 2020/03/24 3354 5000 1885 23 2020/03/25 3297 5000 1885 23 2020/03/26 3275 5000 1885 23 2020/03/27 3290 5000 1885 23 2020/03/28 3352 5000 1885 23 2020/03/29 3332 5000 1885 23 2020/03/30 3297 5000 1885 23 2020/03/31 3325 5000 1885 23 2020/04/01 3446 5000 1885 23 2020/04/02 3391 5000 1885 23 2020/04/03 3272 5000 1885 23 2020/04/04 3341 5000 1885 23 2020/04/05 3410 5000 1885 23 2020/04/06 3358 5000 1885 23 2020/04/07 3393 5000 1885 23 2020/04/08 3378 5000 1885 23 2020/04/09 3331 5000 1885 23 2020/04/10 3327 5000 1885 23 2020/04/11 3344 5000 1885 23 2020/04/12 3390 5000 1885 23 2020/04/13 3583 5000 1885 23 2020/04/14 3495 5000 1885 23 2020/04/15 3412 5000 1885 23 2020/04/16 3387 5000 1885 23 2020/04/17 3289 5000 1885 23 2020/04/18 3409 5000 1885 23 2020/04/19 3359 5000 1885 23 2020/04/20 3377 5000 1885 23 2020/04/21 3391 5000 1885 23 2020/04/22 3394 5000 1885 23 2020/04/23 3331 5000 1885 23 2020/04/24 3290 5000 1885 23 2020/04/25 3226 5000 1885 23 2020/04/26 3234 5000 1885 23 2020/04/27 3226 5000 1885 23 2020/04/28 3221 5000 1885 23 2020/04/29 3221 5000 1885 23 2020/04/30 3200 5000 1885 23 2020/05/01 3205 5000 1885 23 2020/05/02 3215 5000 1885 23 2020/05/03 3242 5000 1885 23 2020/05/04 3321 5000 1885 23 2020/05/05 3322 5000 1885 23 2020/05/06 3316 5000 1885 23 2020/05/07 3316 5000 1885 23 2020/05/08 3218 5000 1885 23 2020/05/09 3234 5000 1885 23 2020/05/10 3324 5000 1885 23 2020/05/11 3385 5000 1885 23 2020/05/12 3368 5000 1885 23 2020/05/13 3353 5000 1885 23 2020/05/14 3264 5000 1885 23 2020/05/15 3268 5000 1885 23 2020/05/16 3343 5000 1885 23 2020/05/17 3422 5000 1885 23 2020/05/18 3404 5000 1885 23 2020/05/19 3509 5000 1885 23 2020/05/20 3468 5000 1885 23 2020/05/21 3427 5000 1885 23 2020/05/22 3422 5000 1885 23 2020/05/23 3425 5000 1885 23 2020/05/24 3394 5000 1885 23 2020/05/25 3421 5000 1885 23 2020/05/26 3414 5000 1885 23 2020/05/27 3418 5000 1885 23 2020/05/28 3390 5000 1885 23 2020/05/29 3365 5000 1885 23 2020/05/30 3317 5000 1885 23 2020/05/31 3337 5000 1885 23 2020/06/01 3404 5000 1885 23 2020/06/02 3464 5000 1885 23 2020/06/03 3491 5000 1885 23 2020/06/04 3495 5000 1885 23 2020/06/05 3478 5000 1885 23 2020/06/06 3472 5000 1885 23 2020/06/07 3453 5000 1885 23 2020/06/08 3373 5000 1885 23 2020/06/09 3328 5000 1885 23 2020/06/10 3319 5000 1885 23 2020/06/11 3383 5000 1885 23 2020/06/12 3407 5000 1885 23 2020/06/13 3423 5000 1885 23 2020/06/14 3418 5000 1885 23 2020/06/15 3487 5000 1885 23 2020/06/16 3564 5000 1885 23 2020/06/17 3547 5000 1885 23 2020/06/18 3561 5000 1885 23 2020/06/19 3639 5000 1885 23 2020/06/20 3575 5000 1885 23 2020/06/21 3550 5000 1885 23 2020/06/22 3583 5000 1885 23 2020/06/23 3532 5000 1885 23 2020/06/24 3464 5000 1885 23 2020/06/25 3482 5000 1885 23 2020/06/26 3465 5000 1885 23 2020/06/27 3457 5000 1885 23 2020/06/28 3479 5000 1885 23 2020/06/29 3428 5000 1885 23 2020/06/30 3440 5000 1885 23 2020/07/01 3459 5000 1885 23 2020/07/02 3452 5000 1885 23 2020/07/03 3398 5000 1885 23 2020/07/04 3470 5000 1885 23 2020/07/05 3478 5000 1885 23 2020/07/06 3460 5000 1885 23 2020/07/07 3428 5000 1885 23 2020/07/08 3463 5000 1885 23 2020/07/09 3472 5000 1885 23 2020/07/10 3452 5000 1885 23 2020/07/11 3496 5000 1885 23 2020/07/12 3526 5000 1885 23 2020/07/13 3510 5000 1885 23 2020/07/14 3565 5000 1885 23 2020/07/15 3596 5000 1885 23 2020/07/16 3532 5000 1885 23 2020/07/17 3554 5000 1885 23 2020/07/18 3552 5000 1885 23 2020/07/19 3517 5000 1885 23 2020/07/20 3491 5000 1885 23 2020/07/21 3481 5000 1885 23 2020/07/22 3478 5000 1885 23 2020/07/23 3466 5000 1885 23 2020/07/24 3469 5000 1885 23 2020/07/25 3473 5000 1885 23 2020/07/26 3452 5000 1885 23 2020/07/27 3445 5000 1885 23 2020/07/28 3456 5000 1885 23 2020/07/29 3457 5000 1885 23 2020/07/30 3422 5000 1885 23 2020/07/31 3453 5000 1885 23 2020/08/01 3460 5000 1885 23 2020/08/02 3415 5000 1885 23 2020/08/03 3412 5000 1885 23 2020/08/04 3404 5000 1885 23 2020/08/05 3366 5000 1885 23 2020/08/06 3382 5000 1885 23 2020/08/07 3403 5000 1885 23 2020/08/08 3414 5000 1885 23 2020/08/09 3392 5000 1885 23 2020/08/10 3377 5000 1885 23 2020/08/11 3336 5000 1885 23 2020/08/12 3353 5000 1885 23 2020/08/13 3398 5000 1885 23 2020/08/14 3410 5000 1885 23 2020/08/15 3425 5000 1885 23 2020/08/16 3404 5000 1885 23 2020/08/17 3379 5000 1885 23 2020/08/18 3424 5000 1885 23 2020/08/19 3426 5000 1885 23 2020/08/20 3416 5000 1885 23 2020/08/21 3405 5000 1885 23 2020/08/22 3412 5000 1885 23 2020/08/23 3470 5000 1885 23 2020/08/24 3513 5000 1885 23 2020/08/25 3453 5000 1885 23 2020/08/26 3413 5000 1885 23 2020/08/27 3425 5000 1885 23 2020/08/28 3429 5000 1885 23 2020/08/29 3455 5000 1885 23 2020/08/30 3489 5000 1885 23 2020/08/31 3510 5000 1885 23 2020/09/01 3562 5000 1885 23 2020/09/02 3626 5000 1885 23 2020/09/03 3582 5000 1885 23 2020/09/04 3497 5000 1885 23 2020/09/05 3498 5000 1885 23 2020/09/06 3536 5000 1885 23 2020/09/07 3522 5000 1885 23 2020/09/08 3460 5000 1885 23 2020/09/09 3424 5000 1885 23 2020/09/10 3451 5000 1885 23 2020/09/11 3437 5000 1885 23 2020/09/12 3458 5000 1885 23 2020/09/13 3456 5000 1885 23 2020/09/14 3493 5000 1885 23 2020/09/15 3516 5000 1885 23 2020/09/16 3557 5000 1885 23 2020/09/17 3523 5000 1885 23 2020/09/18 3497 5000 1885 23 2020/09/19 3486 5000 1885 23 2020/09/20 3488 5000 1885 23 2020/09/21 3511 5000 1885 23 2020/09/22 3516 5000 1885 23 2020/09/23 3573 5000 1885 23 2020/09/24 3641 5000 1885 23 2020/09/25 3731 5000 1885 23 2020/09/26 3684 5000 1885 23 2020/09/27 3605 5000 1885 23 2020/09/28 3560 5000 1885 23 2020/09/29 3586 5000 1885 23 2020/09/30 3620 5000 1885 23 2020/10/01 3602 5000 1885 23 2020/10/02 3491 5000 1885 23 2020/10/03 3448 5000 1885 23 2020/10/04 3493 5000 1885 23 2020/10/05 3549 5000 1885 23 2020/10/06 3493 5000 1885 23 2020/10/07 3414 5000 1885 23 2020/10/08 3427 5000 1885 23 2020/10/09 3453 5000 1885 23 2020/10/10 3569 5000 1885 23 2020/10/11 3626 5000 1885 23 2020/10/12 3570 5000 1885 23 2020/10/13 3530 5000 1885 23 2020/10/14 3504 5000 1885 23 2020/10/15 3536 5000 1885 23 2020/10/16 3571 5000 1885 23 2020/10/17 3592 5000 1885 23 2020/10/18 3608 5000 1885 23 2020/10/19 3564 5000 1885 23 2020/10/20 3522 5000 1885 23 2020/10/21 3494 5000 1885 23 2020/10/22 3526 5000 1885 23 2020/10/23 3620 5000 1885 23 2020/10/24 3523 5000 1885 23 2020/10/25 3406 5000 1885 23 2020/10/26 3383 5000 1885 23 2020/10/27 3378 5000 1885 23 2020/10/28 3377 5000 1885 23 2020/10/29 3414 5000 1885 23 2020/10/30 3418 5000 1885 23 2020/10/31 3397 5000 1885 23 2020/11/01 3435 5000 1885 23 2020/11/02 3493 5000 1885 23 2020/11/03 3579 5000 1885 23 2020/11/04 3452 5000 1885 23 2020/11/05 -999 5000 1885 23 2020/11/06 3334 5000 1885 23 2020/11/07 3359 5000 1885 23 2020/11/08 3359 5000 1885 23 2020/11/09 3311 5000 1885 23 2020/11/10 3283 5000 1885 23 2020/11/11 3251 5000 1885 23 2020/11/12 3231 5000 1885 23 2020/11/13 3272 5000 1885 23 2020/11/14 3294 5000 1885 23 2020/11/15 3283 5000 1885 23 2020/11/16 3355 5000 1885 23 2020/11/17 3325 5000 1885 23 2020/11/18 3321 5000 1885 23 2020/11/19 3333 5000 1885 23 2020/11/20 3383 5000 1885 23 2020/11/21 3327 5000 1885 23 2020/11/22 3265 5000 1885 23 2020/11/23 3319 5000 1885 23 2020/11/24 3291 5000 1885 23 2020/11/25 3343 5000 1885 23 2020/11/26 3365 5000 1885 23 2020/11/27 -999 5000 1885 23 2020/11/28 3444 5000 1885 23 2020/11/29 3375 5000 1885 23 2020/11/30 3343 5000 1885 23 2020/12/01 3313 5000 1885 23 2020/12/02 3362 5000 1885 23 2020/12/03 3439 5000 1885 23 2020/12/04 3398 5000 1885 23 2020/12/05 3355 5000 1885 23 2020/12/06 3338 5000 1885 23 2020/12/07 3376 5000 1885 23 2020/12/08 3389 5000 1885 23 2020/12/09 3343 5000 1885 23 2020/12/10 3373 5000 1885 23 2020/12/11 3396 5000 1885 23 2020/12/12 3470 5000 1885 23 2020/12/13 3450 5000 1885 23 2020/12/14 3437 5000 1885 23 2020/12/15 3410 5000 1885 23 2020/12/16 3358 5000 1885 23 2020/12/17 3290 5000 1885 23 2020/12/18 3275 5000 1885 23 2020/12/19 3285 5000 1885 23 2020/12/20 3246 5000 1885 23 2020/12/21 3250 5000 1885 23 2020/12/22 3266 5000 1885 23 2020/12/23 3294 5000 1885 23 2020/12/24 3351 5000 1885 23 2020/12/25 3371 5000 1885 23 2020/12/26 3271 5000 1885 23 2020/12/27 3271 5000 1885 23 2020/12/28 3321 5000 1885 23 2020/12/29 3347 5000 1885 23 2020/12/30 3528 5000 1885 23 2020/12/31 3381 5000 1885 23 2021/01/01 3306 5000 1885 23 2021/01/02 3291 5000 1885 23 2021/01/03 3253 5000 1885 23 2021/01/04 3230 5000 1885 23 2021/01/05 3238 5000 1885 23 2021/01/06 3284 5000 1885 23 2021/01/07 3329 5000 1885 23 2021/01/08 3282 5000 1885 23 2021/01/09 3287 5000 1885 23 2021/01/10 3262 5000 1885 23 2021/01/11 3275 5000 1885 23 2021/01/12 3373 5000 1885 23 2021/01/13 3393 5000 1885 23 2021/01/14 3368 5000 1885 23 2021/01/15 3312 5000 1885 23 2021/01/16 3387 5000 1885 23 2021/01/17 3354 5000 1885 23 2021/01/18 3326 5000 1885 23 2021/01/19 3270 5000 1885 23 2021/01/20 3187 5000 1885 23 2021/01/21 3265 5000 1885 23 2021/01/22 3381 5000 1885 23 2021/01/23 3396 5000 1885 23 2021/01/24 3425 5000 1885 23 2021/01/25 3386 5000 1885 23 2021/01/26 3408 5000 1885 23 2021/01/27 3507 5000 1885 23 2021/01/28 3526 5000 1885 23 2021/01/29 3522 5000 1885 23 2021/01/30 3352 5000 1885 23 2021/01/31 3287 5000 1885 23 2021/02/01 3313 5000 1885 23 2021/02/02 3457 5000 1885 23 2021/02/03 3365 5000 1885 23 2021/02/04 3327 5000 1885 23 2021/02/05 3328 5000 1885 23 2021/02/06 3404 5000 1885 23 2021/02/07 3428 5000 1885 23 2021/02/08 3415 5000 1885 23 2021/02/09 3371 5000 1885 23 2021/02/10 3386 5000 1885 23 2021/02/11 3370 5000 1885 23 2021/02/12 3285 5000 1885 23 2021/02/13 3274 5000 1885 23 2021/02/14 3332 5000 1885 23 2021/02/15 3565 5000 1885 23 2021/02/16 3450 5000 1885 23 2021/02/17 3415 5000 1885 23 2021/02/18 3310 5000 1885 23 2021/02/19 3254 5000 1885 23 2021/02/20 3246 5000 1885 23 2021/02/21 3244 5000 1885 23 2021/02/22 3282 5000 1885 23 2021/02/23 3285 5000 1885 23 2021/02/24 3239 5000 1885 23 2021/02/25 3239 5000 1885 23 2021/02/26 3285 5000 1885 23 2021/02/27 3248 5000 1885 23 2021/02/28 3147 5000 1885 23 2021/03/01 3226 5000 1885 23 2021/03/02 3377 5000 1885 23 2021/03/03 3210 5000 1885 23 2021/03/04 3129 5000 1885 23 2021/03/05 3229 5000 1885 23 2021/03/06 3282 5000 1885 23 2021/03/07 3203 5000 1885 23 2021/03/08 3225 5000 1885 23 2021/03/09 3265 5000 1885 23 2021/03/10 3306 5000 1885 23 2021/03/11 3220 5000 1885 23 2021/03/12 3242 5000 1885 23 2021/03/13 3391 5000 1885 23 2021/03/14 3372 5000 1885 23 2021/03/15 3302 5000 1885 23 2021/03/16 3309 5000 1885 23 2021/03/17 3317 5000 1885 23 2021/03/18 3279 5000 1885 23 2021/03/19 3278 5000 1885 23 2021/03/20 3287 5000 1885 23 2021/03/21 3395 5000 1885 23 2021/03/22 3356 5000 1885 23 2021/03/23 3226 5000 1885 23 2021/03/24 3177 5000 1885 23 2021/03/25 3224 5000 1885 23 2021/03/26 3270 5000 1885 23 2021/03/27 3201 5000 1885 23 2021/03/28 3278 5000 1885 23 2021/03/29 3418 5000 1885 23 2021/03/30 3359 5000 1885 23 2021/03/31 3334 5000 1885 23 2021/04/01 3274 5000 1885 23 2021/04/02 3220 5000 1885 23 2021/04/03 3237 5000 1885 23 2021/04/04 3318 5000 1885 23 2021/04/05 3354 5000 1885 23 2021/04/06 3306 5000 1885 23 2021/04/07 3348 5000 1885 23 2021/04/08 3362 5000 1885 23 2021/04/09 3275 5000 1885 23 2021/04/10 3174 5000 1885 23 2021/04/11 3153 5000 1885 23 2021/04/12 3156 5000 1885 23 2021/04/13 3248 5000 1885 23 2021/04/14 3393 5000 1885 23 2021/04/15 3305 5000 1885 23 2021/04/16 3275 5000 1885 23 2021/04/17 3370 5000 1885 23 2021/04/18 3438 5000 1885 23 2021/04/19 3328 5000 1885 23 2021/04/20 3297 5000 1885 23 2021/04/21 3274 5000 1885 23 2021/04/22 3295 5000 1885 23 2021/04/23 3293 5000 1885 23 2021/04/24 3326 5000 1885 23 2021/04/25 3440 5000 1885 23 2021/04/26 3423 5000 1885 23 2021/04/27 3333 5000 1885 23 2021/04/28 3346 5000 1885 23 2021/04/29 3461 5000 1885 23 2021/04/30 3483 5000 1885 23 2021/05/01 3464 5000 1885 23 2021/05/02 3478 5000 1885 23 2021/05/03 3374 5000 1885 23 2021/05/04 3335 5000 1885 23 2021/05/05 3336 5000 1885 23 2021/05/06 3343 5000 1885 23 2021/05/07 3358 5000 1885 23 2021/05/08 3414 5000 1885 23 2021/05/09 3428 5000 1885 23 2021/05/10 3377 5000 1885 23 2021/05/11 3341 5000 1885 23 2021/05/12 3331 5000 1885 23 2021/05/13 3400 5000 1885 23 2021/05/14 3396 5000 1885 23 2021/05/15 3339 5000 1885 23 2021/05/16 3354 5000 1885 23 2021/05/17 3400 5000 1885 23 2021/05/18 3351 5000 1885 23 2021/05/19 3342 5000 1885 23 2021/05/20 3340 5000 1885 23 2021/05/21 3420 5000 1885 23 2021/05/22 3434 5000 1885 23 2021/05/23 3437 5000 1885 23 2021/05/24 3428 5000 1885 23 2021/05/25 3466 5000 1885 23 2021/05/26 3405 5000 1885 23 2021/05/27 3426 5000 1885 23 2021/05/28 3413 5000 1885 23 2021/05/29 3407 5000 1885 23 2021/05/30 3356 5000 1885 23 2021/05/31 3310 5000 1885 23 2021/06/01 3299 5000 1885 23 2021/06/02 3295 5000 1885 23 2021/06/03 3323 5000 1885 23 2021/06/04 3456 5000 1885 23 2021/06/05 3459 5000 1885 23 2021/06/06 3411 5000 1885 23 2021/06/07 3378 5000 1885 23 2021/06/08 3414 5000 1885 23 2021/06/09 3423 5000 1885 23 2021/06/10 3403 5000 1885 23 2021/06/11 3414 5000 1885 23 2021/06/12 3428 5000 1885 23 2021/06/13 3461 5000 1885 23 2021/06/14 3540 5000 1885 23 2021/06/15 3569 5000 1885 23 2021/06/16 3597 5000 1885 23 2021/06/17 3608 5000 1885 23 2021/06/18 3581 5000 1885 23 2021/06/19 3595 5000 1885 23 2021/06/20 3640 5000 1885 23 2021/06/21 3572 5000 1885 23 2021/06/22 3542 5000 1885 23 2021/06/23 3532 5000 1885 23 2021/06/24 3526 5000 1885 23 2021/06/25 3516 5000 1885 23 2021/06/26 3526 5000 1885 23 2021/06/27 3576 5000 1885 23 2021/06/28 3644 5000 1885 23 2021/06/29 3689 5000 1885 23 2021/06/30 3624 5000 1885 23 2021/07/01 3657 5000 1885 23 2021/07/02 3660 5000 1885 23 2021/07/03 3653 5000 1885 23 2021/07/04 3605 5000 1885 23 2021/07/05 3592 5000 1885 23 2021/07/06 3570 5000 1885 23 2021/07/07 3537 5000 1885 23 2021/07/08 3510 5000 1885 23 2021/07/09 3494 5000 1885 23 2021/07/10 3453 5000 1885 23 2021/07/11 3430 5000 1885 23 2021/07/12 3436 5000 1885 23 2021/07/13 3445 5000 1885 23 2021/07/14 3435 5000 1885 23 2021/07/15 3435 5000 1885 23 2021/07/16 3455 5000 1885 23 2021/07/17 3461 5000 1885 23 2021/07/18 3475 5000 1885 23 2021/07/19 3500 5000 1885 23 2021/07/20 3509 5000 1885 23 2021/07/21 3523 5000 1885 23 2021/07/22 3531 5000 1885 23 2021/07/23 3556 5000 1885 23 2021/07/24 3566 5000 1885 23 2021/07/25 3574 5000 1885 23 2021/07/26 3623 5000 1885 23 2021/07/27 3693 5000 1885 23 2021/07/28 3707 5000 1885 23 2021/07/29 3700 5000 1885 23 2021/07/30 3695 5000 1885 23 2021/07/31 3708 5000 1885 23 2021/08/01 3725 5000 1885 23 2021/08/02 3686 5000 1885 23 2021/08/03 3648 5000 1885 23 2021/08/04 3624 5000 1885 23 2021/08/05 3648 5000 1885 23 2021/08/06 3709 5000 1885 23 2021/08/07 3758 5000 1885 23 2021/08/08 3808 5000 1885 23 2021/08/09 3766 5000 1885 23 2021/08/10 3728 5000 1885 23 2021/08/11 3657 5000 1885 23 2021/08/12 3637 5000 1885 23 2021/08/13 3671 5000 1885 23 2021/08/14 3687 5000 1885 23 2021/08/15 3646 5000 1885 23 2021/08/16 3619 5000 1885 23 2021/08/17 3634 5000 1885 23 2021/08/18 3611 5000 1885 23 2021/08/19 3549 5000 1885 23 2021/08/20 3509 5000 1885 23 2021/08/21 3494 5000 1885 23 2021/08/22 3510 5000 1885 23 2021/08/23 3543 5000 1885 23 2021/08/24 3545 5000 1885 23 2021/08/25 3545 5000 1885 23 2021/08/26 3548 5000 1885 23 2021/08/27 3557 5000 1885 23 2021/08/28 3543 5000 1885 23 2021/08/29 3515 5000 1885 23 2021/08/30 3500 5000 1885 23 2021/08/31 3492 5000 1885 23 2021/09/01 3491 5000 1885 23 2021/09/02 3543 5000 1885 23 2021/09/03 3554 5000 1885 23 2021/09/04 3536 5000 1885 23 2021/09/05 3527 5000 1885 23 2021/09/06 3562 5000 1885 23 2021/09/07 3574 5000 1885 23 2021/09/08 3611 5000 1885 23 2021/09/09 3633 5000 1885 23 2021/09/10 3594 5000 1885 23 2021/09/11 3603 5000 1885 23 2021/09/12 3625 5000 1885 23 2021/09/13 3588 5000 1885 23 2021/09/14 3559 5000 1885 23 2021/09/15 3597 5000 1885 23 2021/09/16 3617 5000 1885 23 2021/09/17 3610 5000 1885 23 2021/09/18 3660 5000 1885 23 2021/09/19 3617 5000 1885 23 2021/09/20 3600 5000 1885 23 2021/09/21 3638 5000 1885 23 2021/09/22 3657 5000 1885 23 2021/09/23 3602 5000 1885 23 2021/09/24 3530 5000 1885 23 2021/09/25 3494 5000 1885 23 2021/09/26 3545 5000 1885 23 2021/09/27 3611 5000 1885 23 2021/09/28 3642 5000 1885 23 2021/09/29 3649 5000 1885 23 2021/09/30 -999 5000 1885 23 2021/10/01 3788 5000 1885 23 2021/10/02 3727 5000 1885 23 2021/10/03 3567 5000 1885 23 2021/10/04 3516 5000 1885 23 2021/10/05 3499 5000 1885 23 2021/10/06 3550 5000 1885 23 2021/10/07 3572 5000 1885 23 2021/10/08 3555 5000 1885 23 2021/10/09 3525 5000 1885 23 2021/10/10 3528 5000 1885 23 2021/10/11 3559 5000 1885 23 2021/10/12 3484 5000 1885 23 2021/10/13 3460 5000 1885 23 2021/10/14 3503 5000 1885 23 2021/10/15 3527 5000 1885 23 2021/10/16 3495 5000 1885 23 2021/10/17 3487 5000 1885 23 2021/10/18 3472 5000 1885 23 2021/10/19 3550 5000 1885 23 2021/10/20 3582 5000 1885 23 2021/10/21 3471 5000 1885 23 2021/10/22 3515 5000 1885 23 2021/10/23 3526 5000 1885 23 2021/10/24 3448 5000 1885 23 2021/10/25 3458 5000 1885 23 2021/10/26 3576 5000 1885 23 2021/10/27 3559 5000 1885 23 2021/10/28 3539 5000 1885 23 2021/10/29 3492 5000 1885 23 2021/10/30 3415 5000 1885 23 2021/10/31 3415 5000 1885 23 2021/11/01 3444 5000 1885 23 2021/11/02 3505 5000 1885 23 2021/11/03 3534 5000 1885 23 2021/11/04 3557 5000 1885 23 2021/11/05 3544 5000 1885 23 2021/11/06 3534 5000 1885 23 2021/11/07 3524 5000 1885 23 2021/11/08 3542 5000 1885 23 2021/11/09 3639 5000 1885 23 2021/11/10 3583 5000 1885 23 2021/11/11 3486 5000 1885 23 2021/11/12 3411 5000 1885 23 2021/11/13 3397 5000 1885 23 2021/11/14 3384 5000 1885 23 2021/11/15 3396 5000 1885 23 2021/11/16 3419 5000 1885 23 2021/11/17 3434 5000 1885 23 2021/11/18 3465 5000 1885 23 2021/11/19 3488 5000 1885 23 2021/11/20 3482 5000 1885 23 2021/11/21 3470 5000 1885 23 2021/11/22 3603 5000 1885 23 2021/11/23 3576 5000 1885 23 2021/11/24 3443 5000 1885 23 2021/11/25 3388 5000 1885 23 2021/11/26 3382 5000 1885 23 2021/11/27 3328 5000 1885 23 2021/11/28 3268 5000 1885 23 2021/11/29 3319 5000 1885 23 2021/11/30 3431 5000 1885 23 2021/12/01 3612 5000 1885 23 2021/12/02 3463 5000 1885 23 2021/12/03 3485 5000 1885 23 2021/12/04 3487 5000 1885 23 2021/12/05 3387 5000 1885 23 2021/12/06 3391 5000 1885 23 2021/12/07 3467 5000 1885 23 2021/12/08 3446 5000 1885 23 2021/12/09 3379 5000 1885 23 2021/12/10 3417 5000 1885 23 2021/12/11 3417 5000 1885 23 2021/12/12 3387 5000 1885 23 2021/12/13 3345 5000 1885 23 2021/12/14 3296 5000 1885 23 2021/12/15 3302 5000 1885 23 2021/12/16 3283 5000 1885 23 2021/12/17 3400 5000 1885 23 2021/12/18 3273 5000 1885 23 2021/12/19 3287 5000 1885 23 2021/12/20 3308 5000 1885 23 2021/12/21 3351 5000 1885 23 2021/12/22 3326 5000 1885 23 2021/12/23 3288 5000 1885 23 2021/12/24 3317 5000 1885 23 2021/12/25 3379 5000 1885 23 2021/12/26 3283 5000 1885 23 2021/12/27 3255 5000 1885 23 2021/12/28 3249 5000 1885 23 2021/12/29 3258 5000 1885 23 2021/12/30 3335 5000 1885 23 2021/12/31 3304 5000 1885 23 2022/01/01 3252 5000 1885 23 2022/01/02 3251 5000 1885 23 2022/01/03 3297 5000 1885 23 2022/01/04 3297 5000 1885 23 2022/01/05 3219 5000 1885 23 2022/01/06 3203 5000 1885 23 2022/01/07 3229 5000 1885 23 2022/01/08 3203 5000 1885 23 2022/01/09 3233 5000 1885 23 2022/01/10 3255 5000 1885 23 2022/01/11 3356 5000 1885 23 2022/01/12 3335 5000 1885 23 2022/01/13 3296 5000 1885 23 2022/01/14 3235 5000 1885 23 2022/01/15 3207 5000 1885 23 2022/01/16 3245 5000 1885 23 2022/01/17 3274 5000 1885 23 2022/01/18 3264 5000 1885 23 2022/01/19 3255 5000 1885 23 2022/01/20 3323 5000 1885 23 2022/01/21 3286 5000 1885 23 2022/01/22 3253 5000 1885 23 2022/01/23 3325 5000 1885 23 2022/01/24 3397 5000 1885 23 2022/01/25 3346 5000 1885 23 2022/01/26 3362 5000 1885 23 2022/01/27 3360 5000 1885 23 2022/01/28 3409 5000 1885 23 2022/01/29 3455 5000 1885 23 2022/01/30 3471 5000 1885 23 2022/01/31 3456 5000 1885 23 2022/02/01 3400 5000 1885 23 2022/02/02 3331 5000 1885 23 2022/02/03 3325 5000 1885 23 2022/02/04 3375 5000 1885 23 2022/02/05 3397 5000 1885 23 2022/02/06 3336 5000 1885 23 2022/02/07 3305 5000 1885 23 2022/02/08 3346 5000 1885 23 2022/02/09 3353 5000 1885 23 2022/02/10 3444 5000 1885 23 2022/02/11 3451 5000 1885 23 2022/02/12 3427 5000 1885 23 2022/02/13 3477 5000 1885 23 2022/02/14 3521 5000 1885 23 2022/02/15 3522 5000 1885 23 2022/02/16 3528 5000 1885 23 2022/02/17 3443 5000 1885 23 2022/02/18 3331 5000 1885 23 2022/02/19 3356 5000 1885 23 2022/02/20 3479 5000 1885 23 2022/02/21 3311 5000 1885 23 2022/02/22 3240 5000 1885 23 2022/02/23 3239 5000 1885 23 2022/02/24 3266 5000 1885 23 2022/02/25 3302 5000 1885 23 2022/02/26 3321 5000 1885 23 2022/02/27 3392 5000 1885 23 2022/02/28 3358 5000 1885 23 2022/03/01 3417 5000 1885 23 2022/03/02 3456 5000 1885 23 2022/03/03 3429 5000 1885 23 2022/03/04 3357 5000 1885 23 2022/03/05 3430 5000 1885 23 2022/03/06 3394 5000 1885 23 2022/03/07 3332 5000 1885 23 2022/03/08 3343 5000 1885 23 2022/03/09 3321 5000 1885 23 2022/03/10 3303 5000 1885 23 2022/03/11 3329 5000 1885 23 2022/03/12 3369 5000 1885 23 2022/03/13 3341 5000 1885 23 2022/03/14 3390 5000 1885 23 2022/03/15 3422 5000 1885 23 2022/03/16 3395 5000 1885 23 2022/03/17 3396 5000 1885 23 2022/03/18 3474 5000 1885 23 2022/03/19 3586 5000 1885 23 2022/03/20 3392 5000 1885 23 2022/03/21 3293 5000 1885 23 2022/03/22 3276 5000 1885 23 2022/03/23 3276 5000 1885 23 2022/03/24 3283 5000 1885 23 2022/03/25 3155 5000 1885 23 2022/03/26 3238 5000 1885 23 2022/03/27 3355 5000 1885 23 2022/03/28 3219 5000 1885 23 2022/03/29 3158 5000 1885 23 2022/03/30 3213 5000 1885 23 2022/03/31 3262 5000 1885 23 2022/04/01 3176 5000 1885 23 2022/04/02 3120 5000 1885 23 2022/04/03 3130 5000 1885 23 2022/04/04 3167 5000 1885 23 2022/04/05 3185 5000 1885 23 2022/04/06 3196 5000 1885 23 2022/04/07 3215 5000 1885 23 2022/04/08 3229 5000 1885 23 2022/04/09 3229 5000 1885 23 2022/04/10 3217 5000 1885 23 2022/04/11 3212 5000 1885 23 2022/04/12 3271 5000 1885 23 2022/04/13 3314 5000 1885 23 2022/04/14 3323 5000 1885 23 2022/04/15 3435 5000 1885 23 2022/04/16 3459 5000 1885 23 2022/04/17 3363 5000 1885 23 2022/04/18 3345 5000 1885 23 2022/04/19 3311 5000 1885 23 2022/04/20 3248 5000 1885 23 2022/04/21 3238 5000 1885 23 2022/04/22 -999 5000 1885 23 2022/04/23 -999 5000 1885 23 2022/04/24 -999 5000 1885 23 2022/04/25 -999 5000 1885 23 2022/04/26 -999 5000 1885 23 2022/04/27 3347 5000 1885 23 2022/04/28 3287 5000 1885 23 2022/04/29 3400 5000 1885 23 2022/04/30 3379 5000 1885 23 2022/05/01 3466 5000 1885 23 2022/05/02 3495 5000 1885 23 2022/05/03 3393 5000 1885 23 2022/05/04 3327 5000 1885 23 2022/05/05 3283 5000 1885 23 2022/05/06 3274 5000 1885 23 2022/05/07 3319 5000 1885 23 2022/05/08 3324 5000 1885 23 2022/05/09 3294 5000 1885 23 2022/05/10 3277 5000 1885 23 2022/05/11 3267 5000 1885 23 2022/05/12 3282 5000 1885 23 2022/05/13 3369 5000 1885 23 2022/05/14 3415 5000 1885 23 2022/05/15 3366 5000 1885 23 2022/05/16 3381 5000 1885 23 2022/05/17 3380 5000 1885 23 2022/05/18 3320 5000 1885 23 2022/05/19 3303 5000 1885 23 2022/05/20 3326 5000 1885 23 2022/05/21 3354 5000 1885 23 2022/05/22 3422 5000 1885 23 2022/05/23 3401 5000 1885 23 2022/05/24 3345 5000 1885 23 2022/05/25 3372 5000 1885 23 2022/05/26 3426 5000 1885 23 2022/05/27 3571 5000 1885 23 2022/05/28 3576 5000 1885 23 2022/05/29 3497 5000 1885 23 2022/05/30 3491 5000 1885 23 2022/05/31 3525 5000 1885 23 2022/06/01 3484 5000 1885 23 2022/06/02 3462 5000 1885 23 2022/06/03 3433 5000 1885 23 2022/06/04 3395 5000 1885 23 2022/06/05 3410 5000 1885 23 2022/06/06 3559 5000 1885 23 2022/06/07 3557 5000 1885 23 2022/06/08 3464 5000 1885 23 2022/06/09 3449 5000 1885 23 2022/06/10 3461 5000 1885 23 2022/06/11 3478 5000 1885 23 2022/06/12 3559 5000 1885 23 2022/06/13 3509 5000 1885 23 2022/06/14 3505 5000 1885 23 2022/06/15 3521 5000 1885 23 2022/06/16 3513 5000 1885 23 2022/06/17 3502 5000 1885 23 2022/06/18 3471 5000 1885 23 2022/06/19 3462 5000 1885 23 2022/06/20 3461 5000 1885 23 2022/06/21 3424 5000 1885 23 2022/06/22 3421 5000 1885 23 2022/06/23 3401 5000 1885 23 2022/06/24 3431 5000 1885 23 2022/06/25 3414 5000 1885 23 2022/06/26 3355 5000 1885 23 2022/06/27 3360 5000 1885 23 2022/06/28 3377 5000 1885 23 2022/06/29 3374 5000 1885 23 2022/06/30 3370 5000 1885 23 2022/07/01 3340 5000 1885 23 2022/07/02 3347 5000 1885 23 2022/07/03 3359 5000 1885 23 2022/07/04 3378 5000 1885 23 2022/07/05 3404 5000 1885 23 2022/07/06 3449 5000 1885 23 2022/07/07 3421 5000 1885 23 2022/07/08 3423 5000 1885 23 2022/07/09 3479 5000 1885 23 2022/07/10 3486 5000 1885 23 2022/07/11 3483 5000 1885 23 2022/07/12 3469 5000 1885 23 2022/07/13 3498 5000 1885 23 2022/07/14 3524 5000 1885 23 2022/07/15 3558 5000 1885 23 2022/07/16 3545 5000 1885 23 2022/07/17 3525 5000 1885 23 2022/07/18 3468 5000 1885 23 2022/07/19 3485 5000 1885 23 2022/07/20 3505 5000 1885 23 2022/07/21 3506 5000 1885 23 2022/07/22 3544 5000 1885 23 2022/07/23 3542 5000 1885 23 2022/07/24 3463 5000 1885 23 2022/07/25 3419 5000 1885 23 2022/07/26 3435 5000 1885 23 2022/07/27 3423 5000 1885 23 2022/07/28 3410 5000 1885 23 2022/07/29 3383 5000 1885 23 2022/07/30 3384 5000 1885 23 2022/07/31 3398 5000 1885 23 2022/08/01 3406 5000 1885 23 2022/08/02 3425 5000 1885 23 2022/08/03 3460 5000 1885 23 2022/08/04 3467 5000 1885 23 2022/08/05 3487 5000 1885 23 2022/08/06 3481 5000 1885 23 2022/08/07 3458 5000 1885 23 2022/08/08 3430 5000 1885 23 2022/08/09 3418 5000 1885 23 2022/08/10 3399 5000 1885 23 2022/08/11 3387 5000 1885 23 2022/08/12 3394 5000 1885 23 2022/08/13 3469 5000 1885 23 2022/08/14 3429 5000 1885 23 2022/08/15 3459 5000 1885 23 2022/08/16 3462 5000 1885 23 2022/08/17 3455 5000 1885 23 2022/08/18 3495 5000 1885 23 2022/08/19 3495 5000 1885 23 2022/08/20 3502 5000 1885 23 2022/08/21 3512 5000 1885 23 2022/08/22 3512 5000 1885 23 2022/08/23 3497 5000 1885 23 2022/08/24 3507 5000 1885 23 2022/08/25 3523 5000 1885 23 2022/08/26 3538 5000 1885 23 2022/08/27 3540 5000 1885 23 2022/08/28 3515 5000 1885 23 2022/08/29 3519 5000 1885 23 2022/08/30 3588 5000 1885 23 2022/08/31 3630 5000 1885 23 2022/09/01 3617 5000 1885 23 2022/09/02 3602 5000 1885 23 2022/09/03 3604 5000 1885 23 2022/09/04 3599 5000 1885 23 2022/09/05 3570 5000 1885 23 2022/09/06 3546 5000 1885 23 2022/09/07 3543 5000 1885 23 2022/09/08 3539 5000 1885 23 2022/09/09 3556 5000 1885 23 2022/09/10 3546 5000 1885 23 2022/09/11 3581 5000 1885 23 2022/09/12 3633 5000 1885 23 2022/09/13 3622 5000 1885 23 2022/09/14 3564 5000 1885 23 2022/09/15 3531 5000 1885 23 2022/09/16 3536 5000 1885 23 2022/09/17 3555 5000 1885 23 2022/09/18 3545 5000 1885 23 2022/09/19 3553 5000 1885 23 2022/09/20 3597 5000 1885 23 2022/09/21 3462 5000 1885 23 2022/09/22 3467 5000 1885 23 2022/09/23 3522 5000 1885 23 2022/09/24 3601 5000 1885 23 2022/09/25 3545 5000 1885 23 2022/09/26 3549 5000 1885 23 2022/09/27 3565 5000 1885 23 2022/09/28 3576 5000 1885 23 2022/09/29 3580 5000 1885 23 2022/09/30 3593 5000 1885 23 2022/10/01 3575 5000 1885 23 2022/10/02 3505 5000 1885 23 2022/10/03 3442 5000 1885 23 2022/10/04 3459 5000 1885 23 2022/10/05 3438 5000 1885 23 2022/10/06 3396 5000 1885 23 2022/10/07 3494 5000 1885 23 2022/10/08 3521 5000 1885 23 2022/10/09 3457 5000 1885 23 2022/10/10 3583 5000 1885 23 2022/10/11 3507 5000 1885 23 2022/10/12 3403 5000 1885 23 2022/10/13 3410 5000 1885 23 2022/10/14 3493 5000 1885 23 2022/10/15 3476 5000 1885 23 2022/10/16 3461 5000 1885 23 2022/10/17 3526 5000 1885 23 2022/10/18 3505 5000 1885 23 2022/10/19 3437 5000 1885 23 2022/10/20 3375 5000 1885 23 2022/10/21 3315 5000 1885 23 2022/10/22 3334 5000 1885 23 2022/10/23 3423 5000 1885 23 2022/10/24 3468 5000 1885 23 2022/10/25 3524 5000 1885 23 2022/10/26 3580 5000 1885 23 2022/10/27 3574 5000 1885 23 2022/10/28 3560 5000 1885 23 2022/10/29 3554 5000 1885 23 2022/10/30 3540 5000 1885 23 2022/10/31 3508 5000 1885 23 2022/11/01 3486 5000 1885 23 2022/11/02 3513 5000 1885 23 2022/11/03 3556 5000 1885 23 2022/11/04 3567 5000 1885 23 2022/11/05 3542 5000 1885 23 2022/11/06 3528 5000 1885 23 2022/11/07 3507 5000 1885 23 2022/11/08 3565 5000 1885 23 2022/11/09 3496 5000 1885 23 2022/11/10 3495 5000 1885 23 2022/11/11 3449 5000 1885 23 2022/11/12 3461 5000 1885 23 2022/11/13 3569 5000 1885 23 2022/11/14 3585 5000 1885 23 2022/11/15 3567 5000 1885 23 2022/11/16 3534 5000 1885 23 2022/11/17 3471 5000 1885 23 2022/11/18 3442 5000 1885 23 2022/11/19 3454 5000 1885 23 2022/11/20 3495 5000 1885 23 2022/11/21 3561 5000 1885 23 2022/11/22 3544 5000 1885 23 2022/11/23 3583 5000 1885 23 2022/11/24 3619 5000 1885 23 2022/11/25 3532 5000 1885 23 2022/11/26 3597 5000 1885 23 2022/11/27 3544 5000 1885 23 2022/11/28 3388 5000 1885 23 2022/11/29 3443 5000 1885 23 2022/11/30 3477 5000 1885 23 2022/12/01 3375 5000 1885 23 2022/12/02 3324 5000 1885 23 2022/12/03 3354 5000 1885 23 2022/12/04 3420 5000 1885 23 2022/12/05 3441 5000 1885 23 2022/12/06 3479 5000 1885 23 2022/12/07 3445 5000 1885 23 2022/12/08 3428 5000 1885 23 2022/12/09 3409 5000 1885 23 2022/12/10 3419 5000 1885 23 2022/12/11 3484 5000 1885 23 2022/12/12 3442 5000 1885 23 2022/12/13 3494 5000 1885 23 2022/12/14 3454 5000 1885 23 2022/12/15 3362 5000 1885 23 2022/12/16 3286 5000 1885 23 2022/12/17 3307 5000 1885 23 2022/12/18 3313 5000 1885 23 2022/12/19 3187 5000 1885 23 2022/12/20 3162 5000 1885 23 2022/12/21 3285 5000 1885 23 2022/12/22 3519 5000 1885 23 2022/12/23 -999 5000 1885 23 2022/12/24 3389 5000 1885 23 2022/12/25 3362 5000 1885 23 2022/12/26 3339 5000 1885 23 2022/12/27 3312 5000 1885 23 2022/12/28 3308 5000 1885 23 2022/12/29 3302 5000 1885 23 2022/12/30 3261 5000 1885 23 2022/12/31 3298 5000 1885 23 2023/01/01 3350 5000 1885 23 2023/01/02 3368 5000 1885 23 2023/01/03 3379 5000 1885 23 2023/01/04 3369 5000 1885 23 2023/01/05 3331 5000 1885 23 2023/01/06 3357 5000 1885 23 2023/01/07 3424 5000 1885 23 2023/01/08 3380 5000 1885 23 2023/01/09 3366 5000 1885 23 2023/01/10 3345 5000 1885 23 2023/01/11 3282 5000 1885 23 2023/01/12 3288 5000 1885 23 2023/01/13 3302 5000 1885 23 2023/01/14 3405 5000 1885 23 2023/01/15 3411 5000 1885 23 2023/01/16 3437 5000 1885 23 2023/01/17 3361 5000 1885 23 2023/01/18 3398 5000 1885 23 2023/01/19 3380 5000 1885 23 2023/01/20 3414 5000 1885 23 2023/01/21 3377 5000 1885 23 2023/01/22 3338 5000 1885 23 2023/01/23 3377 5000 1885 23 2023/01/24 3516 5000 1885 23 2023/01/25 3351 5000 1885 23 2023/01/26 -999 5000 1885 23 2023/01/27 3411 5000 1885 23 2023/01/28 3418 5000 1885 23 2023/01/29 3346 5000 1885 23 2023/01/30 3375 5000 1885 23 2023/01/31 3357 5000 1885 23 2023/02/01 3358 5000 1885 23 2023/02/02 3352 5000 1885 23 2023/02/03 3347 5000 1885 23 2023/02/04 3363 5000 1885 23 2023/02/05 3340 5000 1885 23 2023/02/06 3371 5000 1885 23 2023/02/07 3389 5000 1885 23 2023/02/08 3409 5000 1885 23 2023/02/09 3295 5000 1885 23 2023/02/10 3321 5000 1885 23 2023/02/11 3354 5000 1885 23 2023/02/12 3295 5000 1885 23 2023/02/13 -999 5000 1885 23 2023/02/14 3442 5000 1885 23 2023/02/15 3363 5000 1885 23 2023/02/16 3306 5000 1885 23 2023/02/17 3324 5000 1885 23 2023/02/18 3344 5000 1885 23 2023/02/19 3466 5000 1885 23 2023/02/20 3430 5000 1885 23 2023/02/21 3350 5000 1885 23 2023/02/22 3305 5000 1885 23 2023/02/23 3390 5000 1885 23 2023/02/24 3432 5000 1885 23 2023/02/25 3414 5000 1885 23 2023/02/26 3316 5000 1885 23 2023/02/27 3224 5000 1885 23 2023/02/28 3213 5000 1885 23 2023/03/01 3309 5000 1885 23 2023/03/02 3375 5000 1885 23 2023/03/03 3252 5000 1885 23 2023/03/04 3223 5000 1885 23 2023/03/05 3232 5000 1885 23 2023/03/06 3285 5000 1885 23 2023/03/07 3270 5000 1885 23 2023/03/08 3258 5000 1885 23 2023/03/09 3262 5000 1885 23 2023/03/10 3270 5000 1885 23 2023/03/11 3220 5000 1885 23 2023/03/12 3229 5000 1885 23 2023/03/13 3307 5000 1885 23 2023/03/14 3263 5000 1885 23 2023/03/15 3221 5000 1885 23 2023/03/16 3266 5000 1885 23 2023/03/17 3310 5000 1885 23 2023/03/18 3400 5000 1885 23 2023/03/19 3379 5000 1885 23 2023/03/20 3352 5000 1885 23 2023/03/21 3351 5000 1885 23 2023/03/22 3330 5000 1885 23 2023/03/23 3378 5000 1885 23 2023/03/24 3419 5000 1885 23 2023/03/25 3353 5000 1885 23 2023/03/26 3393 5000 1885 23 2023/03/27 3329 5000 1885 23 2023/03/28 3269 5000 1885 23 2023/03/29 3264 5000 1885 23 2023/03/30 3270 5000 1885 23 2023/03/31 3276 5000 1885 23 2023/04/01 3294 5000 1885 23 2023/04/02 3307 5000 1885 23 2023/04/03 3286 5000 1885 23 2023/04/04 3246 5000 1885 23 2023/04/05 3244 5000 1885 23 2023/04/06 3255 5000 1885 23 2023/04/07 3307 5000 1885 23 2023/04/08 3338 5000 1885 23 2023/04/09 3221 5000 1885 23 2023/04/10 3197 5000 1885 23 2023/04/11 3202 5000 1885 23 2023/04/12 3286 5000 1885 23 2023/04/13 3251 5000 1885 23 2023/04/14 3276 5000 1885 23 2023/04/15 3419 5000 1885 23 2023/04/16 3523 5000 1885 23 2023/04/17 3411 5000 1885 23 2023/04/18 3329 5000 1885 23 2023/04/19 3404 5000 1885 23 2023/04/20 3424 5000 1885 23 2023/04/21 3483 5000 1885 23 2023/04/22 3443 5000 1885 23 2023/04/23 3357 5000 1885 23 2023/04/24 3345 5000 1885 23 2023/04/25 3367 5000 1885 23 2023/04/26 3489 5000 1885 23 2023/04/27 3372 5000 1885 23 2023/04/28 3326 5000 1885 23 2023/04/29 3361 5000 1885 23 2023/04/30 3467 5000 1885 23 2023/05/01 3412 5000 1885 23 2023/05/02 3322 5000 1885 23 2023/05/03 3282 5000 1885 23 2023/05/04 3325 5000 1885 23 2023/05/05 3363 5000 1885 23 2023/05/06 3398 5000 1885 23 2023/05/07 3432 5000 1885 23 2023/05/08 3472 5000 1885 23 2023/05/09 3428 5000 1885 23 2023/05/10 3449 5000 1885 23 2023/05/11 3387 5000 1885 23 2023/05/12 3338 5000 1885 23 2023/05/13 3343 5000 1885 23 2023/05/14 3384 5000 1885 23 2023/05/15 3432 5000 1885 23 2023/05/16 3427 5000 1885 23 2023/05/17 3419 5000 1885 23 2023/05/18 3400 5000 1885 23 2023/05/19 3425 5000 1885 23 2023/05/20 3505 5000 1885 23 2023/05/21 3494 5000 1885 23 2023/05/22 3538 5000 1885 23 2023/05/23 3565 5000 1885 23 2023/05/24 3482 5000 1885 23 2023/05/25 3356 5000 1885 23 2023/05/26 3320 5000 1885 23 2023/05/27 3322 5000 1885 23 2023/05/28 3338 5000 1885 23 2023/05/29 3412 5000 1885 23 2023/05/30 3430 5000 1885 23 2023/05/31 3423 5000 1885 23 2023/06/01 3396 5000 1885 23 2023/06/02 3474 5000 1885 23 2023/06/03 3514 5000 1885 23 2023/06/04 3445 5000 1885 23 2023/06/05 3416 5000 1885 23 2023/06/06 3427 5000 1885 23 2023/06/07 3444 5000 1885 23 2023/06/08 3408 5000 1885 23 2023/06/09 3482 5000 1885 23 2023/06/10 3430 5000 1885 23 2023/06/11 3427 5000 1885 23 2023/06/12 3457 5000 1885 23 2023/06/13 3523 5000 1885 23 2023/06/14 3501 5000 1885 23 2023/06/15 3481 5000 1885 23 2023/06/16 3447 5000 1885 23 2023/06/17 3401 5000 1885 23 2023/06/18 3463 5000 1885 23 2023/06/19 3495 5000 1885 23 2023/06/20 3456 5000 1885 23 2023/06/21 3448 5000 1885 23 2023/06/22 3507 5000 1885 23 2023/06/23 3518 5000 1885 23 2023/06/24 3415 5000 1885 23 2023/06/25 3351 5000 1885 23 2023/06/26 -999 5000 1885 23 2023/06/27 -999 5000 1885 23 2023/06/28 -999 5000 1885 23 2023/06/29 3396 5000 1885 23 2023/06/30 3412 5000 1885 23 2023/07/01 3409 5000 1885 23 2023/07/02 3434 5000 1885 23 2023/07/03 3449 5000 1885 23 2023/07/04 3515 5000 1885 23 2023/07/05 3512 5000 1885 23 2023/07/06 3534 5000 1885 23 2023/07/07 3433 5000 1885 23 2023/07/08 3399 5000 1885 23 2023/07/09 3413 5000 1885 23 2023/07/10 3427 5000 1885 23 2023/07/11 3437 5000 1885 23 2023/07/12 3475 5000 1885 23 2023/07/13 3479 5000 1885 23 2023/07/14 3459 5000 1885 23 2023/07/15 3452 5000 1885 23 2023/07/16 3460 5000 1885 23 2023/07/17 3468 5000 1885 23 2023/07/18 -999 5000 1885 23 2023/07/19 -999 5000 1885 23 2023/07/20 3578 5000 1885 23 2023/07/21 3502 5000 1885 23 2023/07/22 -999 5000 1885 23 2023/07/23 -999 5000 1885 23 2023/07/24 -999 5000 1885 23 2023/07/25 3463 5000 1885 23 2023/07/26 3461 5000 1885 23 2023/07/27 3462 5000 1885 23 2023/07/28 3487 5000 1885 23 2023/07/29 3495 5000 1885 23 2023/07/30 3496 5000 1885 23 2023/07/31 3500 5000 1885 23 2023/08/01 3524 5000 1885 23 2023/08/02 3548 5000 1885 23 2023/08/03 3561 5000 1885 23 2023/08/04 3565 5000 1885 23 2023/08/05 3581 5000 1885 23 2023/08/06 3637 5000 1885 23 2023/08/07 3659 5000 1885 23 2023/08/08 3652 5000 1885 23 2023/08/09 3607 5000 1885 23 2023/08/10 3597 5000 1885 23 2023/08/11 3613 5000 1885 23 2023/08/12 3601 5000 1885 23 2023/08/13 3594 5000 1885 23 2023/08/14 3624 5000 1885 23 2023/08/15 3626 5000 1885 23 2023/08/16 3586 5000 1885 23 2023/08/17 3558 5000 1885 23 2023/08/18 3513 5000 1885 23 2023/08/19 3503 5000 1885 23 2023/08/20 3516 5000 1885 23 2023/08/21 3551 5000 1885 23 2023/08/22 3591 5000 1885 23 2023/08/23 3572 5000 1885 23 2023/08/24 3563 5000 1885 23 2023/08/25 3583 5000 1885 23 2023/08/26 3616 5000 1885 23 2023/08/27 3668 5000 1885 23 2023/08/28 3651 5000 1885 23 2023/08/29 3590 5000 1885 23 2023/08/30 3603 5000 1885 23 2023/08/31 3639 5000 1885 23 2023/09/01 3673 5000 1885 23 2023/09/02 3700 5000 1885 23 2023/09/03 3720 5000 1885 23 2023/09/04 3791 5000 1885 23 2023/09/05 3771 5000 1885 23 2023/09/06 3755 5000 1885 23 2023/09/07 3729 5000 1885 23 2023/09/08 3767 5000 1885 23 2023/09/09 3753 5000 1885 23 2023/09/10 3633 5000 1885 23 2023/09/11 3607 5000 1885 23 2023/09/12 3609 5000 1885 23 2023/09/13 3602 5000 1885 23 2023/09/14 3569 5000 1885 23 2023/09/15 3529 5000 1885 23 2023/09/16 3521 5000 1885 23 2023/09/17 3532 5000 1885 23 2023/09/18 3531 5000 1885 23 2023/09/19 3528 5000 1885 23 2023/09/20 3525 5000 1885 23 2023/09/21 3564 5000 1885 23 2023/09/22 3575 5000 1885 23 2023/09/23 3565 5000 1885 23 2023/09/24 3567 5000 1885 23 2023/09/25 3577 5000 1885 23 2023/09/26 3579 5000 1885 23 2023/09/27 3589 5000 1885 23 2023/09/28 3577 5000 1885 23 2023/09/29 3547 5000 1885 23 2023/09/30 3560 5000 1885 23 2023/10/01 3605 5000 1885 23 2023/10/02 3596 5000 1885 23 2023/10/03 3578 5000 1885 23 2023/10/04 3644 5000 1885 23 2023/10/05 3680 5000 1885 23 2023/10/06 3578 5000 1885 23 2023/10/07 3492 5000 1885 23 2023/10/08 3430 5000 1885 23 2023/10/09 3481 5000 1885 23 2023/10/10 3555 5000 1885 23 2023/10/11 3461 5000 1885 23 2023/10/12 3447 5000 1885 23 2023/10/13 3555 5000 1885 23 2023/10/14 3608 5000 1885 23 2023/10/15 3667 5000 1885 23 2023/10/16 3638 5000 1885 23 2023/10/17 3607 5000 1885 23 2023/10/18 3545 5000 1885 23 2023/10/19 3573 5000 1885 23 2023/10/20 3649 5000 1885 23 2023/10/21 3600 5000 1885 23 2023/10/22 3457 5000 1885 23 2023/10/23 3443 5000 1885 23 2023/10/24 3455 5000 1885 23 2023/10/25 3502 5000 1885 23 2023/10/26 3549 5000 1885 23 2023/10/27 3599 5000 1885 23 2023/10/28 3627 5000 1885 23 2023/10/29 3609 5000 1885 23 2023/10/30 3563 5000 1885 23 2023/10/31 3563 5000 1885 23 2023/11/01 3583 5000 1885 23 2023/11/02 3561 5000 1885 23 2023/11/03 3511 5000 1885 23 2023/11/04 3476 5000 1885 23 2023/11/05 3428 5000 1885 23 2023/11/06 3452 5000 1885 23 2023/11/07 3531 5000 1885 23 2023/11/08 3423 5000 1885 23 2023/11/09 3357 5000 1885 23 2023/11/10 3457 5000 1885 23 2023/11/11 3502 5000 1885 23 2023/11/12 3533 5000 1885 23 2023/11/13 3571 5000 1885 23 2023/11/14 3522 5000 1885 23 2023/11/15 3497 5000 1885 23 2023/11/16 3492 5000 1885 23 2023/11/17 3621 5000 1885 23 2023/11/18 3546 5000 1885 23 2023/11/19 3383 5000 1885 23 2023/11/20 3321 5000 1885 23 2023/11/21 3261 5000 1885 23 2023/11/22 3332 5000 1885 23 2023/11/23 3390 5000 1885 23 2023/11/24 3376 5000 1885 23 2023/11/25 3279 5000 1885 23 2023/11/26 3322 5000 1885 23 2023/11/27 3444 5000 1885 23 2023/11/28 3468 5000 1885 23 2023/11/29 3333 5000 1885 23 2023/11/30 3303 5000 1885 23 2023/12/01 3306 5000 1885 23 2023/12/02 3311 5000 1885 23 2023/12/03 3298 5000 1885 23 2023/12/04 3272 5000 1885 23 2023/12/05 3296 5000 1885 23 2023/12/06 3401 5000 1885 23 2023/12/07 3410 5000 1885 23 2023/12/08 3258 5000 1885 23 2023/12/09 3242 5000 1885 23 2023/12/10 3266 5000 1885 23 2023/12/11 3291 5000 1885 23 2023/12/12 3434 5000 1885 23 2023/12/13 3337 5000 1885 23 2023/12/14 3313 5000 1885 23 2023/12/15 3401 5000 1885 23 2023/12/16 3436 5000 1885 23 2023/12/17 3287 5000 1885 23 2023/12/18 3170 5000 1885 23 2023/12/19 3194 5000 1885 23 2023/12/20 3316 5000 1885 23 2023/12/21 3265 5000 1885 23 2023/12/22 3216 5000 1885 23 2023/12/23 3197 5000 1885 23 2023/12/24 3242 5000 1885 23 2023/12/25 3318 5000 1885 23 2023/12/26 3316 5000 1885 23 2023/12/27 3322 5000 1885 23 2023/12/28 3332 5000 1885 23 2023/12/29 3363 5000 1885 23 2023/12/30 3373 5000 1885 23 2023/12/31 3493 5000 1885 23 2024/01/01 3388 5000 1885 23 2024/01/02 3372 5000 1885 23 2024/01/03 3443 5000 1885 23 2024/01/04 3452 5000 1885 23 2024/01/05 3380 5000 1885 23 2024/01/06 3412 5000 1885 23 2024/01/07 3450 5000 1885 23 2024/01/08 3372 5000 1885 23 2024/01/09 3395 5000 1885 23 2024/01/10 3490 5000 1885 23 2024/01/11 3522 5000 1885 23 2024/01/12 3549 5000 1885 23 2024/01/13 3502 5000 1885 23 2024/01/14 3396 5000 1885 23 2024/01/15 3459 5000 1885 23 2024/01/16 3365 5000 1885 23 2024/01/17 3283 5000 1885 23 2024/01/18 3360 5000 1885 23 2024/01/19 3365 5000 1885 23 2024/01/20 3338 5000 1885 23 2024/01/21 3486 5000 1885 23 2024/01/22 3464 5000 1885 23 2024/01/23 3519 5000 1885 23 2024/01/24 3446 5000 1885 23 2024/01/25 3357 5000 1885 23 2024/01/26 3351 5000 1885 23 2024/01/27 3356 5000 1885 23 2024/01/28 3367 5000 1885 23 2024/01/29 3309 5000 1885 23 2024/01/30 3295 5000 1885 23 2024/01/31 3325 5000 1885 23 2024/02/01 3411 5000 1885 23 2024/02/02 3321 5000 1885 23 2024/02/03 3289 5000 1885 23 2024/02/04 3323 5000 1885 23 2024/02/05 3356 5000 1885 23 2024/02/06 3389 5000 1885 23 2024/02/07 3402 5000 1885 23 2024/02/08 3442 5000 1885 23 2024/02/09 3427 5000 1885 23 2024/02/10 3406 5000 1885 23 2024/02/11 3370 5000 1885 23 2024/02/12 3283 5000 1885 23 2024/02/13 3203 5000 1885 23 2024/02/14 3225 5000 1885 23 2024/02/15 3266 5000 1885 23 2024/02/16 3316 5000 1885 23 2024/02/17 3261 5000 1885 23 2024/02/18 3239 5000 1885 23 2024/02/19 3299 5000 1885 23 2024/02/20 3366 5000 1885 23 2024/02/21 3375 5000 1885 23 2024/02/22 3434 5000 1885 23 2024/02/23 3439 5000 1885 23 2024/02/24 3395 5000 1885 23 2024/02/25 3459 5000 1885 23 2024/02/26 3523 5000 1885 23 2024/02/27 3464 5000 1885 23 2024/02/28 3391 5000 1885 23 2024/02/29 3402 5000 1885 23 2024/03/01 3553 5000 1885 23 2024/03/02 3394 5000 1885 23 2024/03/03 3344 5000 1885 23 2024/03/04 3324 5000 1885 23 2024/03/05 3329 5000 1885 23 2024/03/06 3495 5000 1885 23 2024/03/07 3450 5000 1885 23 2024/03/08 3510 5000 1885 23 2024/03/09 3413 5000 1885 23 2024/03/10 3284 5000 1885 23 2024/03/11 3250 5000 1885 23 2024/03/12 3398 5000 1885 23 2024/03/13 3352 5000 1885 23 2024/03/14 3247 5000 1885 23 2024/03/15 3235 5000 1885 23 2024/03/16 3257 5000 1885 23 2024/03/17 3332 5000 1885 23 2024/03/18 3384 5000 1885 23 2024/03/19 3330 5000 1885 23 2024/03/20 3459 5000 1885 23 2024/03/21 3386 5000 1885 23 2024/03/22 3339 5000 1885 23 2024/03/23 3404 5000 1885 23 2024/03/24 3422 5000 1885 23 2024/03/25 3464 5000 1885 23 2024/03/26 3554 5000 1885 23 2024/03/27 3438 5000 1885 23 2024/03/28 3401 5000 1885 23 2024/03/29 3532 5000 1885 23 2024/03/30 3432 5000 1885 23 2024/03/31 3413 5000 1885 23 2024/04/01 3447 5000 1885 23 2024/04/02 3372 5000 1885 23 2024/04/03 3415 5000 1885 23 2024/04/04 3462 5000 1885 23 2024/04/05 3356 5000 1885 23 2024/04/06 3340 5000 1885 23 2024/04/07 3363 5000 1885 23 2024/04/08 3327 5000 1885 23 2024/04/09 3392 5000 1885 23 2024/04/10 3239 5000 1885 23 2024/04/11 3219 5000 1885 23 2024/04/12 3337 5000 1885 23 2024/04/13 3344 5000 1885 23 2024/04/14 3280 5000 1885 23 2024/04/15 3261 5000 1885 23 2024/04/16 3285 5000 1885 23 2024/04/17 3356 5000 1885 23 2024/04/18 3391 5000 1885 23 2024/04/19 3407 5000 1885 23 2024/04/20 3366 5000 1885 23 2024/04/21 3361 5000 1885 23 2024/04/22 3403 5000 1885 23 2024/04/23 3351 5000 1885 23 2024/04/24 3397 5000 1885 23 2024/04/25 3462 5000 1885 23 2024/04/26 3364 5000 1885 23 2024/04/27 3354 5000 1885 23 2024/04/28 3333 5000 1885 23 2024/04/29 3333 5000 1885 23 2024/04/30 3403 5000 1885 23 2024/05/01 3411 5000 1885 23 2024/05/02 3320 5000 1885 23 2024/05/03 3298 5000 1885 23 2024/05/04 3315 5000 1885 23 2024/05/05 3302 5000 1885 23 2024/05/06 3332 5000 1885 23 2024/05/07 3444 5000 1885 23 2024/05/08 3470 5000 1885 23 2024/05/09 3408 5000 1885 23 2024/05/10 3316 5000 1885 23 2024/05/11 3295 5000 1885 23 2024/05/12 3321 5000 1885 23 2024/05/13 3410 5000 1885 23 2024/05/14 3358 5000 1885 23 2024/05/15 3367 5000 1885 23 2024/05/16 3464 5000 1885 23 2024/05/17 3363 5000 1885 23 2024/05/18 3299 5000 1885 23 2024/05/19 3323 5000 1885 23 2024/05/20 3432 5000 1885 23 2024/05/21 3394 5000 1885 23 2024/05/22 3344 5000 1885 23 2024/05/23 -999 5000 1885 23 2024/05/24 3439 5000 1885 23 2024/05/25 3358 5000 1885 23 2024/05/26 3294 5000 1885 23 2024/05/27 3374 5000 1885 23 2024/05/28 3431 5000 1885 23 2024/05/29 3391 5000 1885 23 2024/05/30 3336 5000 1885 23 2024/05/31 3425 5000 1885 23 2024/06/01 3441 5000 1885 23 2024/06/02 3464 5000 1885 23 2024/06/03 3495 5000 1885 23 2024/06/04 3478 5000 1885 23 2024/06/05 3421 5000 1885 23 2024/06/06 3401 5000 1885 23 2024/06/07 3425 5000 1885 23 2024/06/08 3396 5000 1885 23 2024/06/09 3427 5000 1885 23 2024/06/10 3507 5000 1885 23 2024/06/11 3495 5000 1885 23 2024/06/12 3509 5000 1885 23 2024/06/13 3573 5000 1885 23 2024/06/14 3571 5000 1885 23 2024/06/15 3587 5000 1885 23 2024/06/16 3654 5000 1885 23 2024/06/17 3631 5000 1885 23 2024/06/18 3662 5000 1885 23 2024/06/19 3610 5000 1885 23 2024/06/20 3576 5000 1885 23 2024/06/21 3654 5000 1885 23 2024/06/22 3614 5000 1885 23 2024/06/23 3663 5000 1885 23 2024/06/24 3598 5000 1885 23 2024/06/25 3528 5000 1885 23 2024/06/26 3501 5000 1885 23 2024/06/27 3528 5000 1885 23 2024/06/28 3582 5000 1885 23 2024/06/29 3583 5000 1885 23 2024/06/30 3587 5000 1885 23 2024/07/01 3622 5000 1885 23 2024/07/02 3600 5000 1885 23 2024/07/03 3581 5000 1885 23 2024/07/04 3635 5000 1885 23 2024/07/05 3640 5000 1885 23 2024/07/06 3599 5000 1885 23 2024/07/07 3592 5000 1885 23 2024/07/08 3606 5000 1885 23 2024/07/09 3599 5000 1885 23 2024/07/10 3594 5000 1885 23 2024/07/11 3642 5000 1885 23 2024/07/12 3670 5000 1885 23 2024/07/13 3610 5000 1885 23 2024/07/14 3573 5000 1885 23 2024/07/15 3584 5000 1885 23 2024/07/16 3611 5000 1885 23 2024/07/17 3631 5000 1885 23 2024/07/18 3603 5000 1885 23 2024/07/19 3582 5000 1885 23 2024/07/20 3550 5000 1885 23 2024/07/21 3529 5000 1885 23 2024/07/22 3546 5000 1885 23 2024/07/23 3550 5000 1885 23 2024/07/24 3541 5000 1885 23 2024/07/25 3531 5000 1885 23 2024/07/26 3490 5000 1885 23 2024/07/27 3474 5000 1885 23 2024/07/28 3522 5000 1885 23 2024/07/29 3574 5000 1885 23 2024/07/30 3614 5000 1885 23 2024/07/31 3592 5000 1885 23 2024/08/01 3561 5000 1885 23 2024/08/02 3586 5000 1885 23 2024/08/03 3623 5000 1885 23 2024/08/04 3642 5000 1885 23 2024/08/05 3633 5000 1885 23 2024/08/06 3648 5000 1885 23 2024/08/07 3704 5000 1885 23 2024/08/08 3715 5000 1885 23 2024/08/09 3709 5000 1885 23 2024/08/10 3731 5000 1885 23 2024/08/11 3771 5000 1885 23 2024/08/12 3741 5000 1885 23 2024/08/13 3668 5000 1885 23 2024/08/14 3626 5000 1885 23 2024/08/15 3628 5000 1885 23 2024/08/16 3698 5000 1885 23 2024/08/17 3679 5000 1885 23 2024/08/18 3613 5000 1885 23 2024/08/19 3574 5000 1885 23 2024/08/20 3521 5000 1885 23 2024/08/21 3553 5000 1885 23 2024/08/22 3609 5000 1885 23 2024/08/23 3598 5000 1885 23 2024/08/24 3554 5000 1885 23 2024/08/25 3527 5000 1885 23 2024/08/26 3516 5000 1885 23 2024/08/27 3539 5000 1885 23 2024/08/28 3557 5000 1885 23 2024/08/29 3561 5000 1885 23 2024/08/30 3610 5000 1885 23 2024/08/31 3644 5000 1885 23 2024/09/01 3612 5000 1885 23 2024/09/02 3554 5000 1885 23 2024/09/03 3557 5000 1885 23 2024/09/04 3628 5000 1885 23 2024/09/05 3645 5000 1885 23 2024/09/06 3616 5000 1885 23 2024/09/07 3555 5000 1885 23 2024/09/08 3508 5000 1885 23 2024/09/09 3523 5000 1885 23 2024/09/10 3487 5000 1885 23 2024/09/11 3452 5000 1885 23 2024/09/12 3444 5000 1885 23 2024/09/13 3474 5000 1885 23 2024/09/14 3495 5000 1885 23 2024/09/15 3467 5000 1885 23 2024/09/16 3428 5000 1885 23 2024/09/17 3423 5000 1885 23 2024/09/18 3467 5000 1885 23 2024/09/19 3463 5000 1885 23 2024/09/20 3457 5000 1885 23 2024/09/21 3465 5000 1885 23 2024/09/22 3482 5000 1885 23 2024/09/23 3476 5000 1885 23 2024/09/24 3485 5000 1885 23 2024/09/25 3540 5000 1885 23 2024/09/26 3557 5000 1885 23 2024/09/27 3536 5000 1885 23 2024/09/28 3493 5000 1885 23 2024/09/29 3446 5000 1885 23 2024/09/30 3517 5000 1885 23 2024/10/01 3644 5000 1885 23 2024/10/02 3606 5000 1885 23 2024/10/03 3518 5000 1885 23 2024/10/04 3468 5000 1885 23 2024/10/05 3484 5000 1885 23 2024/10/06 3522 5000 1885 23 2024/10/07 3555 5000 1885 23 2024/10/08 3581 5000 1885 23 2024/10/09 3628 5000 1885 23 2024/10/10 3676 5000 1885 23 2024/10/11 3632 5000 1885 23 2024/10/12 3541 5000 1885 23 2024/10/13 3506 5000 1885 23 2024/10/14 3466 5000 1885 23 2024/10/15 3472 5000 1885 23 2024/10/16 3503 5000 1885 23 2024/10/17 3504 5000 1885 23 2024/10/18 3532 5000 1885 23 2024/10/19 3623 5000 1885 23 2024/10/20 3554 5000 1885 23 2024/10/21 3495 5000 1885 23 2024/10/22 3547 5000 1885 23 2024/10/23 3601 5000 1885 23 2024/10/24 3546 5000 1885 23 2024/10/25 -999 5000 1885 23 2024/10/26 3452 5000 1885 23 2024/10/27 3547 5000 1885 23 2024/10/28 3601 5000 1885 23 2024/10/29 3510 5000 1885 23 2024/10/30 3573 5000 1885 23 2024/10/31 3528 5000 1885 23 2024/11/01 3487 5000 1885 23 2024/11/02 3595 5000 1885 23 2024/11/03 3547 5000 1885 23 2024/11/04 3526 5000 1885 23 2024/11/05 3588 5000 1885 23 2024/11/06 3567 5000 1885 23 2024/11/07 3458 5000 1885 23 2024/11/08 3427 5000 1885 23 2024/11/09 3436 5000 1885 23 2024/11/10 3433 5000 1885 23 2024/11/11 3498 5000 1885 23 2024/11/12 3508 5000 1885 23 2024/11/13 3487 5000 1885 23 2024/11/14 3481 5000 1885 23 2024/11/15 3548 5000 1885 23 2024/11/16 3572 5000 1885 23 2024/11/17 3648 5000 1885 23 2024/11/18 3637 5000 1885 23 2024/11/19 3511 5000 1885 23 2024/11/20 3526 5000 1885 23 2024/11/21 3589 5000 1885 23 2024/11/22 3531 5000 1885 23 2024/11/23 3471 5000 1885 23 2024/11/24 3439 5000 1885 23 2024/11/25 3416 5000 1885 23 2024/11/26 3502 5000 1885 23 2024/11/27 3622 5000 1885 23 2024/11/28 3511 5000 1885 23 2024/11/29 3476 5000 1885 23 2024/11/30 3488 5000 1885 23 2024/12/01 3468 5000 1885 23 2024/12/02 3453 5000 1885 23 2024/12/03 3477 5000 1885 23 2024/12/04 3537 5000 1885 23 2024/12/05 3533 5000 1885 23 2024/12/06 3457 5000 1885 23 2024/12/07 3397 5000 1885 23 2024/12/08 3392 5000 1885 23 2024/12/09 3358 5000 1885 23 2024/12/10 3410 5000 1885 23 2024/12/11 3468 5000 1885 23 2024/12/12 3469 5000 1885 23 2024/12/13 3504 5000 1885 23 2024/12/14 3558 5000 1885 23 2024/12/15 3510 5000 1885 23 2024/12/16 3467 5000 1885 23 2024/12/17 3431 5000 1885 23 2024/12/18 3412 5000 1885 23 2024/12/19 3425 5000 1885 23 2024/12/20 3381 5000 1885 23 2024/12/21 3452 5000 1885 23 2024/12/22 3428 5000 1885 23 2024/12/23 3336 5000 1885 23 2024/12/24 3353 5000 1885 23 2024/12/25 3353 5000 1885 23 2024/12/26 3438 5000 1885 23 2024/12/27 3428 5000 1885 23 2024/12/28 3420 5000 1885 23 2024/12/29 3422 5000 1885 23 2024/12/30 3421 5000 1885 23 2024/12/31 3539 5000 1885 23 2025/01/01 3473 5000 1885 23 2025/01/02 3456 5000 1885 23 2025/01/03 3450 5000 1885 23 2025/01/04 3392 5000 1885 23 2025/01/05 3350 5000 1885 23 2025/01/06 3434 5000 1885 23 2025/01/07 3488 5000 1885 23 2025/01/08 3379 5000 1885 23 2025/01/09 3392 5000 1885 23 2025/01/10 3385 5000 1885 23 2025/01/11 3381 5000 1885 23 2025/01/12 3406 5000 1885 23 2025/01/13 3450 5000 1885 23 2025/01/14 3397 5000 1885 23 2025/01/15 3399 5000 1885 23 2025/01/16 3344 5000 1885 23 2025/01/17 3336 5000 1885 23 2025/01/18 3286 5000 1885 23 2025/01/19 3298 5000 1885 23 2025/01/20 3398 5000 1885 23 2025/01/21 3373 5000 1885 23 2025/01/22 3329 5000 1885 23 2025/01/23 3324 5000 1885 23 2025/01/24 3348 5000 1885 23 2025/01/25 3347 5000 1885 23 2025/01/26 3355 5000 1885 23 2025/01/27 3414 5000 1885 23 2025/01/28 3469 5000 1885 23 2025/01/29 3376 5000 1885 23 2025/01/30 3281 5000 1885 23 2025/01/31 3214 5000 1885 23 2025/02/01 3228 5000 1885 23 2025/02/02 3320 5000 1885 23 2025/02/03 3409 5000 1885 23 2025/02/04 3441 5000 1885 23 2025/02/05 3381 5000 1885 23 2025/02/06 3329 5000 1885 23 2025/02/07 3355 5000 1885 23 2025/02/08 3356 5000 1885 23 2025/02/09 3320 5000 1885 23 2025/02/10 3316 5000 1885 23 2025/02/11 3297 5000 1885 23 2025/02/12 3328 5000 1885 23 2025/02/13 3426 5000 1885 23 2025/02/14 3333 5000 1885 23 2025/02/15 -999 5000 1885 23 2025/02/16 -999 5000 1885 23 2025/02/17 -999 5000 1885 23 2025/02/18 -999 5000 1885 23 2025/02/19 -999 5000 1885 23 2025/02/20 -999 5000 1885 23 2025/02/21 -999 5000 1885 23 2025/02/22 -999 5000 1885 23 2025/02/23 -999 5000 1885 23 2025/02/24 -999 5000 1885 23 2025/02/25 -999 5000 1885 23 2025/02/26 3280 5000 1885 23 2025/02/27 3267 5000 1885 23 2025/02/28 3283 5000 1885 23 2025/03/01 3279 5000 1885 23 2025/03/02 3326 5000 1885 23 2025/03/03 3344 5000 1885 23 2025/03/04 3260 5000 1885 23 2025/03/05 3385 5000 1885 23 2025/03/06 3412 5000 1885 23 2025/03/07 3322 5000 1885 23 2025/03/08 3265 5000 1885 23 2025/03/09 3286 5000 1885 23 2025/03/10 3252 5000 1885 23 2025/03/11 3271 5000 1885 23 2025/03/12 -999 5000 1885 23 2025/03/13 -999 5000 1885 23 2025/03/14 -999 5000 1885 23 2025/03/15 -999 5000 1885 23 2025/03/16 -999 5000 1885 23 2025/03/17 -999 5000 1885 23 2025/03/18 -999 5000 1885 23 2025/03/19 -999 5000 1885 23 2025/03/20 -999 5000 1885 23 2025/03/21 -999 5000 1885 23 2025/03/22 -999 5000 1885 23 2025/03/23 -999 5000 1885 23 2025/03/24 -999 5000 1885 23 2025/03/25 -999 5000 1885 23 2025/03/26 -999 5000 1885 23 2025/03/27 -999 5000 1885 23 2025/03/28 -999 5000 1885 23 2025/03/29 -999 5000 1885 23 2025/03/30 -999 5000 1885 23 2025/03/31 -999 5000 1885 23 2025/04/01 -999 5000 1632 23 2025/04/02 -999 5000 1632 23 2025/04/03 -999 5000 1632 23 2025/04/04 -999 5000 1632 23 2025/04/05 -999 5000 1632 23 2025/04/06 -999 5000 1632 23 2025/04/07 -999 5000 1632 23 2025/04/08 -999 5000 1632 23 2025/04/09 -999 5000 1632 23 2025/04/10 -999 5000 1632 23 2025/04/11 -999 5000 1632 23 2025/04/12 -999 5000 1632 23 2025/04/13 -999 5000 1632 23 2025/04/14 -999 5000 1632 23 2025/04/15 -999 5000 1632 23 2025/04/16 -999 5000 1632 23 2025/04/17 -999 5000 1632 23 2025/04/18 -999 5000 1632 23 2025/04/19 -999 5000 1632 23 2025/04/20 -999 5000 1632 23 2025/04/21 -999 5000 1632 23 2025/04/22 -999 5000 1632 23 2025/04/23 -999 5000 1632 23 2025/04/24 -999 5000 1632 23 2025/04/25 -999 5000 1632 23 2025/04/26 -999 5000 1632 23 2025/04/27 -999 5000 1632 23 2025/04/28 -999 5000 1632 23 2025/04/29 -999 5000 1632 23 2025/04/30 -999 5000 1632 23 2025/05/01 -999 5000 1632 23 2025/05/02 -999 5000 1632 23 2025/05/03 -999 5000 1632 23 2025/05/04 -999 5000 1632 23 2025/05/05 -999 5000 1632 23 2025/05/06 -999 5000 1632 23 2025/05/07 -999 5000 1632 23 2025/05/08 -999 5000 1632 23 2025/05/09 -999 5000 1632 23 2025/05/10 -999 5000 1632 23 2025/05/11 -999 5000 1632 23 2025/05/12 -999 5000 1632 23 2025/05/13 -999 5000 1632 23 2025/05/14 -999 5000 1632 23 2025/05/15 -999 5000 1632 23 2025/05/16 -999 5000 1632 23 2025/05/17 -999 5000 1632 23 2025/05/18 -999 5000 1632 23 2025/05/19 -999 5000 1632 23 2025/05/20 -999 5000 1632 23 2025/05/21 -999 5000 1632 23 2025/05/22 3443 5000 1632 23 2025/05/23 3473 5000 1632 23 2025/05/24 3537 5000 1632 23 2025/05/25 3660 5000 1632 23 2025/05/26 3497 5000 1632 23 2025/05/27 3453 5000 1632 23 2025/05/28 3447 5000 1632 23 2025/05/29 3440 5000 1632 23 2025/05/30 3542 5000 1632 23 2025/05/31 3634 5000 1632 23 2025/06/01 3614 5000 1632 23 2025/06/02 3563 5000 1632 23 2025/06/03 3635 5000 1632 23 2025/06/04 3621 5000 1632 23 2025/06/05 3498 5000 1632 23 2025/06/06 3460 5000 1632 23 2025/06/07 3493 5000 1632 23 2025/06/08 3507 5000 1632 23 2025/06/09 3491 5000 1632 23 2025/06/10 3524 5000 1632 23 2025/06/11 3512 5000 1632 23 2025/06/12 3460 5000 1632 23 2025/06/13 3421 5000 1632 23 2025/06/14 3470 5000 1632 23 2025/06/15 3596 5000 1632 23 2025/06/16 3564 5000 1632 23 2025/06/17 3522 5000 1632 23 2025/06/18 3473 5000 1632 23 2025/06/19 3455 5000 1632 23 2025/06/20 3459 5000 1632 23 2025/06/21 3496 5000 1632 23 2025/06/22 3519 5000 1632 23 2025/06/23 3533 5000 1632 23 2025/06/24 3512 5000 1632 23 2025/06/25 3533 5000 1632 23 2025/06/26 3586 5000 1632 23 2025/06/27 3568 5000 1632 23 2025/06/28 3572 5000 1632 23 2025/06/29 3564 5000 1632 23 2025/06/30 3533 5000 1632 23 2025/07/01 3504 5000 1632 23 2025/07/02 3504 5000 1632 23 2025/07/03 3496 5000 1632 23 2025/07/04 3526 5000 1632 23 2025/07/05 3582 5000 1632 23 2025/07/06 3617 5000 1632 23 2025/07/07 3616 5000 1632 23 2025/07/08 3584 5000 1632 23 2025/07/09 3554 5000 1632 23 2025/07/10 3563 5000 1632 23 2025/07/11 3578 5000 1632 23 2025/07/12 3621 5000 1632 23 2025/07/13 3683 5000 1632 23 2025/07/14 3714 5000 1632 23 2025/07/15 3653 5000 1632 23 2025/07/16 3550 5000 1632 23 2025/07/17 3489 5000 1632 23 2025/07/18 3488 5000 1632 23 2025/07/19 3537 5000 1632 23 2025/07/20 3557 5000 1632 23 2025/07/21 3541 5000 1632 23 2025/07/22 3532 5000 1632 23 2025/07/23 3532 5000 1632 23 2025/07/24 3527 5000 1632 23 2025/07/25 3506 5000 1632 23 2025/07/26 3475 5000 1632 23 2025/07/27 3469 5000 1632 23 2025/07/28 3500 5000 1632 23 2025/07/29 3534 5000 1632 23 2025/07/30 3539 5000 1632 23 2025/07/31 3550 5000 1632 23 2025/08/01 3597 5000 1632 23 2025/08/02 3625 5000 1632 23 2025/08/03 3609 5000 1632 23 2025/08/04 3528 5000 1632 23 2025/08/05 3481 5000 1632 23 2025/08/06 3509 5000 1632 23 2025/08/07 3540 5000 1632 23 2025/08/08 3511 5000 1632 23 2025/08/09 3453 5000 1632 23 2025/08/10 3408 5000 1632 23 2025/08/11 3391 5000 1632 23 2025/08/12 3363 5000 1632 23 2025/08/13 3337 5000 1632 23 2025/08/14 3339 5000 1632 23 2025/08/15 3367 5000 1632 23 2025/08/16 3379 5000 1632 23 2025/08/17 3372 5000 1632 23 2025/08/18 3350 5000 1632 23 2025/08/19 3336 5000 1632 23 2025/08/20 3348 5000 1632 23 2025/08/21 3360 5000 1632 23 2025/08/22 3376 5000 1632 23 2025/08/23 3375 5000 1632 23 2025/08/24 3384 5000 1632 23 2025/08/25 3363 5000 1632 23 2025/08/26 3358 5000 1632 23 2025/08/27 3383 5000 1632 23 2025/08/28 3366 5000 1632 23 2025/08/29 3338 5000 1632 23 2025/08/30 3355 5000 1632 23 2025/08/31 3366 5000 1632 23 2025/09/01 3361 5000 1632 23 2025/09/02 3361 5000 1632 23 2025/09/03 3364 5000 1632 23 2025/09/04 3336 5000 1632 23 2025/09/05 3424 5000 1632 23 2025/09/06 3414 5000 1632 23 2025/09/07 3442 5000 1632 23 2025/09/08 3491 5000 1632 23 2025/09/09 3467 5000 1632 23 2025/09/10 3436 5000 1632 23 2025/09/11 3425 5000 1632 23 2025/09/12 3400 5000 1632 23 2025/09/13 3416 5000 1632 23 2025/09/14 3412 5000 1632 23 2025/09/15 3333 5000 1632 23 2025/09/16 3291 5000 1632 23 2025/09/17 3331 5000 1632 23 2025/09/18 3363 5000 1632 23 2025/09/19 3326 5000 1632 23 2025/09/20 3377 5000 1632 23 2025/09/21 3480 5000 1632 23 2025/09/22 3390 5000 1632 23 2025/09/23 3361 5000 1632 23 2025/09/24 3372 5000 1632 23 2025/09/25 3410 5000 1632 23 2025/09/26 3457 5000 1632 23 2025/09/27 3425 5000 1632 23 2025/09/28 3411 5000 1632 23 2025/09/29 3478 5000 1632 23 2025/09/30 3402 5000 1632 23 2025/10/01 3356 5000 1632 23 2025/10/02 3303 5000 1632 23 2025/10/03 3276 5000 1632 23 2025/10/04 3301 5000 1632 23 2025/10/05 3386 5000 1632 23 2025/10/06 3439 5000 1632 23 2025/10/07 3467 5000 1632 23 2025/10/08 3572 5000 1632 23 2025/10/09 3643 5000 1632 23 2025/10/10 3557 5000 1632 23 2025/10/11 3567 5000 1632 23 2025/10/12 3581 5000 1632 23 2025/10/13 3558 5000 1632 23 2025/10/14 3465 5000 1632 23 2025/10/15 3441 5000 1632 23 2025/10/16 3505 5000 1632 23 2025/10/17 3459 5000 1632 23 2025/10/18 3418 5000 1632 23 2025/10/19 3432 5000 1632 23 2025/10/20 3451 5000 1632 23 2025/10/21 3420 5000 1632 23 2025/10/22 3444 5000 1632 23 2025/10/23 3467 5000 1632 23 2025/10/24 3465 5000 1632 23 2025/10/25 3474 5000 1632 23 2025/10/26 3544 5000 1632 23 2025/10/27 3497 5000 1632 23 2025/10/28 3323 5000 1632 23 2025/10/29 3241 5000 1632 23 2025/10/30 3279 5000 1632 23 2025/10/31 3394 5000 1632 23 2025/11/01 3472 5000 1632 23 2025/11/02 3335 5000 1632 23 2025/11/03 3289 5000 1632 23 2025/11/04 3236 5000 1632 23 2025/11/05 3320 5000 1632 23 2025/11/06 3433 5000 1632 23 2025/11/07 3435 5000 1632 23 2025/11/08 3367 5000 1632 23 2025/11/09 3408 5000 1632 23 2025/11/10 3465 5000 1632 23 2025/11/11 3363 5000 1632 23 2025/11/12 3302 5000 1632 23 2025/11/13 3360 5000 1632 23 2025/11/14 3370 5000 1632 23 2025/11/15 3266 5000 1632 23 2025/11/16 3207 5000 1632 23 2025/11/17 3301 5000 1632 23 2025/11/18 3343 5000 1632 23 2025/11/19 3269 5000 1632 23 2025/11/20 3286 5000 1632 23 2025/11/21 3379 5000 1632 23 2025/11/22 3348 5000 1632 23 2025/11/23 3353 5000 1632 23 2025/11/24 3410 5000 1632 23 2025/11/25 3456 5000 1632 23 2025/11/26 3420 5000 1632 23 2025/11/27 3377 5000 1632 23 2025/11/28 3455 5000 1632 23 2025/11/29 3353 5000 1632 23 2025/11/30 3314 5000 1632 23 2025/12/01 3344 5000 1632 23 2025/12/02 3384 5000 1632 23 2025/12/03 3463 5000 1632 23 2025/12/04 3376 5000 1632 23 2025/12/05 3360 5000 1632 23 2025/12/06 3355 5000 1632 23 2025/12/07 3384 5000 1632 23 2025/12/08 3379 5000 1632 23 2025/12/09 3378 5000 1632 23 2025/12/10 3372 5000 1632 23 2025/12/11 3411 5000 1632 23 2025/12/12 3378 5000 1632 23 2025/12/13 3329 5000 1632 23 2025/12/14 3508 5000 1632 23 2025/12/15 3408 5000 1632 23 2025/12/16 3399 5000 1632 23 2025/12/17 3437 5000 1632 23 2025/12/18 3414 5000 1632 23 2025/12/19 3337 5000 1632 23 2025/12/20 3351 5000 1632 23 2025/12/21 3412 5000 1632 23 2025/12/22 3351 5000 1632 23 2025/12/23 3292 5000 1632 23 2025/12/24 -999 5000 1632 23 2025/12/25 -999 5000 1632 23 2025/12/26 -999 5000 1632 23 2025/12/27 -999 5000 1632 23 2025/12/28 -999 5000 1632 23 2025/12/29 -999 5000 1632 23 2025/12/30 -999 5000 1632 23 2025/12/31 -999 5000 1632