#Record of Sealevel [Observed] (mm)
#Location No 23
#Location Yaizu
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Hour Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
23 1991/01/01 00  1940   5000   2018
23 1991/01/01 01  2140   5000   2018
23 1991/01/01 02  2510   5000   2018
23 1991/01/01 03  2950   5000   2018
23 1991/01/01 04  3350   5000   2018
23 1991/01/01 05  3660   5000   2018
23 1991/01/01 06  3810   5000   2018
23 1991/01/01 07  3810   5000   2018
23 1991/01/01 08  3690   5000   2018
23 1991/01/01 09  3500   5000   2018
23 1991/01/01 10  3300   5000   2018
23 1991/01/01 11  3160   5000   2018
23 1991/01/01 12  3130   5000   2018
23 1991/01/01 13  3230   5000   2018
23 1991/01/01 14  3420   5000   2018
23 1991/01/01 15  3640   5000   2018
23 1991/01/01 16  3820   5000   2018
23 1991/01/01 17  3890   5000   2018
23 1991/01/01 18  3810   5000   2018
23 1991/01/01 19  3580   5000   2018
23 1991/01/01 20  3220   5000   2018
23 1991/01/01 21  2810   5000   2018
23 1991/01/01 22  2420   5000   2018
23 1991/01/01 23  2130   5000   2018
23 1991/01/02 00  1990   5000   2018
23 1991/01/02 01  2040   5000   2018
23 1991/01/02 02  2300   5000   2018
23 1991/01/02 03  2680   5000   2018
23 1991/01/02 04  3120   5000   2018
23 1991/01/02 05  3510   5000   2018
23 1991/01/02 06  3780   5000   2018
23 1991/01/02 07  3900   5000   2018
23 1991/01/02 08  3860   5000   2018
23 1991/01/02 09  3700   5000   2018
23 1991/01/02 10  3470   5000   2018
23 1991/01/02 11  3260   5000   2018
23 1991/01/02 12  3130   5000   2018
23 1991/01/02 13  3140   5000   2018
23 1991/01/02 14  3270   5000   2018
23 1991/01/02 15  3480   5000   2018
23 1991/01/02 16  3700   5000   2018
23 1991/01/02 17  3860   5000   2018
23 1991/01/02 18  3900   5000   2018
23 1991/01/02 19  3780   5000   2018
23 1991/01/02 20  3520   5000   2018
23 1991/01/02 21  3140   5000   2018
23 1991/01/02 22  2720   5000   2018
23 1991/01/02 23  2360   5000   2018
23 1991/01/03 00  2110   5000   2018
23 1991/01/03 01  2030   5000   2018
23 1991/01/03 02  2130   5000   2018
23 1991/01/03 03  2410   5000   2018
23 1991/01/03 04  2800   5000   2018
23 1991/01/03 05  3220   5000   2018
23 1991/01/03 06  3550   5000   2018
23 1991/01/03 07  3760   5000   2018
23 1991/01/03 08  3810   5000   2018
23 1991/01/03 09  3710   5000   2018
23 1991/01/03 10  3510   5000   2018
23 1991/01/03 11  3280   5000   2018
23 1991/01/03 12  3080   5000   2018
23 1991/01/03 13  2990   5000   2018
23 1991/01/03 14  3040   5000   2018
23 1991/01/03 15  3190   5000   2018
23 1991/01/03 16  3400   5000   2018
23 1991/01/03 17  3600   5000   2018
23 1991/01/03 18  3730   5000   2018
23 1991/01/03 19  3740   5000   2018
23 1991/01/03 20  3610   5000   2018
23 1991/01/03 21  3350   5000   2018
23 1991/01/03 22  2990   5000   2018
23 1991/01/03 23  2610   5000   2018
23 1991/01/04 00  2300   5000   2018
23 1991/01/04 01  2120   5000   2018
23 1991/01/04 02  2110   5000   2018
23 1991/01/04 03  2260   5000   2018
23 1991/01/04 04  2560   5000   2018
23 1991/01/04 05  2940   5000   2018
23 1991/01/04 06  3320   5000   2018
23 1991/01/04 07  3590   5000   2018
23 1991/01/04 08  3710   5000   2018
23 1991/01/04 09  3680   5000   2018
23 1991/01/04 10  3530   5000   2018
23 1991/01/04 11  3310   5000   2018
23 1991/01/04 12  3090   5000   2018
23 1991/01/04 13  2920   5000   2018
23 1991/01/04 14  2880   5000   2018
23 1991/01/04 15  2970   5000   2018
23 1991/01/04 16  3140   5000   2018
23 1991/01/04 17  3360   5000   2018
23 1991/01/04 18  3540   5000   2018
23 1991/01/04 19  3640   5000   2018
23 1991/01/04 20  3630   5000   2018
23 1991/01/04 21  3500   5000   2018
23 1991/01/04 22  3250   5000   2018
23 1991/01/04 23  2930   5000   2018
23 1991/01/05 00  2610   5000   2018
23 1991/01/05 01  2380   5000   2018
23 1991/01/05 02  2280   5000   2018
23 1991/01/05 03  2340   5000   2018
23 1991/01/05 04  2530   5000   2018
23 1991/01/05 05  2840   5000   2018
23 1991/01/05 06  3170   5000   2018
23 1991/01/05 07  3460   5000   2018
23 1991/01/05 08  3650   5000   2018
23 1991/01/05 09  3700   5000   2018
23 1991/01/05 10  3610   5000   2018
23 1991/01/05 11  3420   5000   2018
23 1991/01/05 12  3200   5000   2018
23 1991/01/05 13  3010   5000   2018
23 1991/01/05 14  2910   5000   2018
23 1991/01/05 15  2900   5000   2018
23 1991/01/05 16  3000   5000   2018
23 1991/01/05 17  3170   5000   2018
23 1991/01/05 18  3350   5000   2018
23 1991/01/05 19  3490   5000   2018
23 1991/01/05 20  3560   5000   2018
23 1991/01/05 21  3530   5000   2018
23 1991/01/05 22  3390   5000   2018
23 1991/01/05 23  3160   5000   2018
23 1991/01/06 00  2890   5000   2018
23 1991/01/06 01  2650   5000   2018
23 1991/01/06 02  2500   5000   2018
23 1991/01/06 03  2460   5000   2018
23 1991/01/06 04  2540   5000   2018
23 1991/01/06 05  2740   5000   2018
23 1991/01/06 06  3010   5000   2018
23 1991/01/06 07  3290   5000   2018
23 1991/01/06 08  3500   5000   2018
23 1991/01/06 09  3600   5000   2018
23 1991/01/06 10  3570   5000   2018
23 1991/01/06 11  3430   5000   2018
23 1991/01/06 12  3230   5000   2018
23 1991/01/06 13  3020   5000   2018
23 1991/01/06 14  2850   5000   2018
23 1991/01/06 15  2770   5000   2018
23 1991/01/06 16  2770   5000   2018
23 1991/01/06 17  2860   5000   2018
23 1991/01/06 18  3010   5000   2018
23 1991/01/06 19  3160   5000   2018
23 1991/01/06 20  3280   5000   2018
23 1991/01/06 21  3330   5000   2018
23 1991/01/06 22  3300   5000   2018
23 1991/01/06 23  3170   5000   2018
23 1991/01/07 00  2990   5000   2018
23 1991/01/07 01  2790   5000   2018
23 1991/01/07 02  2630   5000   2018
23 1991/01/07 03  2560   5000   2018
23 1991/01/07 04  2580   5000   2018
23 1991/01/07 05  2700   5000   2018
23 1991/01/07 06  2910   5000   2018
23 1991/01/07 07  3150   5000   2018
23 1991/01/07 08  3360   5000   2018
23 1991/01/07 09  3490   5000   2018
23 1991/01/07 10  3520   5000   2018
23 1991/01/07 11  3450   5000   2018
23 1991/01/07 12  3290   5000   2018
23 1991/01/07 13  3100   5000   2018
23 1991/01/07 14  2920   5000   2018
23 1991/01/07 15  2790   5000   2018
23 1991/01/07 16  2710   5000   2018
23 1991/01/07 17  2720   5000   2018
23 1991/01/07 18  2800   5000   2018
23 1991/01/07 19  2920   5000   2018
23 1991/01/07 20  3050   5000   2018
23 1991/01/07 21  3170   5000   2018
23 1991/01/07 22  3220   5000   2018
23 1991/01/07 23  3210   5000   2018
23 1991/01/08 00  3140   5000   2018
23 1991/01/08 01  3040   5000   2018
23 1991/01/08 02  2940   5000   2018
23 1991/01/08 03  2870   5000   2018
23 1991/01/08 04  2850   5000   2018
23 1991/01/08 05  2910   5000   2018
23 1991/01/08 06  3040   5000   2018
23 1991/01/08 07  3210   5000   2018
23 1991/01/08 08  3370   5000   2018
23 1991/01/08 09  3510   5000   2018
23 1991/01/08 10  3570   5000   2018
23 1991/01/08 11  3550   5000   2018
23 1991/01/08 12  3450   5000   2018
23 1991/01/08 13  3300   5000   2018
23 1991/01/08 14  3140   5000   2018
23 1991/01/08 15  2990   5000   2018
23 1991/01/08 16  2880   5000   2018
23 1991/01/08 17  2820   5000   2018
23 1991/01/08 18  2820   5000   2018
23 1991/01/08 19  2870   5000   2018
23 1991/01/08 20  2960   5000   2018
23 1991/01/08 21  3080   5000   2018
23 1991/01/08 22  3170   5000   2018
23 1991/01/08 23  3240   5000   2018
23 1991/01/09 00  3260   5000   2018
23 1991/01/09 01  3230   5000   2018
23 1991/01/09 02  3180   5000   2018
23 1991/01/09 03  3130   5000   2018
23 1991/01/09 04  3080   5000   2018
23 1991/01/09 05  3080   5000   2018
23 1991/01/09 06  3130   5000   2018
23 1991/01/09 07  3230   5000   2018
23 1991/01/09 08  3330   5000   2018
23 1991/01/09 09  3450   5000   2018
23 1991/01/09 10  3540   5000   2018
23 1991/01/09 11  3560   5000   2018
23 1991/01/09 12  3510   5000   2018
23 1991/01/09 13  3410   5000   2018
23 1991/01/09 14  3280   5000   2018
23 1991/01/09 15  3130   5000   2018
23 1991/01/09 16  2970   5000   2018
23 1991/01/09 17  2840   5000   2018
23 1991/01/09 18  2760   5000   2018
23 1991/01/09 19  2730   5000   2018
23 1991/01/09 20  2750   5000   2018
23 1991/01/09 21  2820   5000   2018
23 1991/01/09 22  2920   5000   2018
23 1991/01/09 23  3040   5000   2018
23 1991/01/10 00  3140   5000   2018
23 1991/01/10 01  3210   5000   2018
23 1991/01/10 02  3250   5000   2018
23 1991/01/10 03  3250   5000   2018
23 1991/01/10 04  3230   5000   2018
23 1991/01/10 05  3210   5000   2018
23 1991/01/10 06  3200   5000   2018
23 1991/01/10 07  3230   5000   2018
23 1991/01/10 08  3290   5000   2018
23 1991/01/10 09  3360   5000   2018
23 1991/01/10 10  3440   5000   2018
23 1991/01/10 11  3490   5000   2018
23 1991/01/10 12  3490   5000   2018
23 1991/01/10 13  3450   5000   2018
23 1991/01/10 14  3370   5000   2018
23 1991/01/10 15  3240   5000   2018
23 1991/01/10 16  3080   5000   2018
23 1991/01/10 17  2920   5000   2018
23 1991/01/10 18  2770   5000   2018
23 1991/01/10 19  2660   5000   2018
23 1991/01/10 20  2620   5000   2018
23 1991/01/10 21  2650   5000   2018
23 1991/01/10 22  2730   5000   2018
23 1991/01/10 23  2860   5000   2018
23 1991/01/11 00  3010   5000   2018
23 1991/01/11 01  3160   5000   2018
23 1991/01/11 02  3280   5000   2018
23 1991/01/11 03  3360   5000   2018
23 1991/01/11 04  3380   5000   2018
23 1991/01/11 05  3350   5000   2018
23 1991/01/11 06  3310   5000   2018
23 1991/01/11 07  3280   5000   2018
23 1991/01/11 08  3280   5000   2018
23 1991/01/11 09  3300   5000   2018
23 1991/01/11 10  3350   5000   2018
23 1991/01/11 11  3400   5000   2018
23 1991/01/11 12  3450   5000   2018
23 1991/01/11 13  3480   5000   2018
23 1991/01/11 14  3470   5000   2018
23 1991/01/11 15  3390   5000   2018
23 1991/01/11 16  3260   5000   2018
23 1991/01/11 17  3070   5000   2018
23 1991/01/11 18  2880   5000   2018
23 1991/01/11 19  2690   5000   2018
23 1991/01/11 20  2570   5000   2018
23 1991/01/11 21  2510   5000   2018
23 1991/01/11 22  2550   5000   2018
23 1991/01/11 23  2660   5000   2018
23 1991/01/12 00  2830   5000   2018
23 1991/01/12 01  3040   5000   2018
23 1991/01/12 02  3240   5000   2018
23 1991/01/12 03  3390   5000   2018
23 1991/01/12 04  3470   5000   2018
23 1991/01/12 05  3500   5000   2018
23 1991/01/12 06  3460   5000   2018
23 1991/01/12 07  3400   5000   2018
23 1991/01/12 08  3330   5000   2018
23 1991/01/12 09  3300   5000   2018
23 1991/01/12 10  3310   5000   2018
23 1991/01/12 11  3340   5000   2018
23 1991/01/12 12  3410   5000   2018
23 1991/01/12 13  3480   5000   2018
23 1991/01/12 14  3540   5000   2018
23 1991/01/12 15  3540   5000   2018
23 1991/01/12 16  3450   5000   2018
23 1991/01/12 17  3290   5000   2018
23 1991/01/12 18  3070   5000   2018
23 1991/01/12 19  2830   5000   2018
23 1991/01/12 20  2630   5000   2018
23 1991/01/12 21  2510   5000   2018
23 1991/01/12 22  2480   5000   2018
23 1991/01/12 23  2540   5000   2018
23 1991/01/13 00  2700   5000   2018
23 1991/01/13 01  2930   5000   2018
23 1991/01/13 02  3190   5000   2018
23 1991/01/13 03  3430   5000   2018
23 1991/01/13 04  3580   5000   2018
23 1991/01/13 05  3640   5000   2018
23 1991/01/13 06  3610   5000   2018
23 1991/01/13 07  3520   5000   2018
23 1991/01/13 08  3420   5000   2018
23 1991/01/13 09  3330   5000   2018
23 1991/01/13 10  3280   5000   2018
23 1991/01/13 11  3290   5000   2018
23 1991/01/13 12  3350   5000   2018
23 1991/01/13 13  3460   5000   2018
23 1991/01/13 14  3570   5000   2018
23 1991/01/13 15  3630   5000   2018
23 1991/01/13 16  3590   5000   2018
23 1991/01/13 17  3460   5000   2018
23 1991/01/13 18  3240   5000   2018
23 1991/01/13 19  2980   5000   2018
23 1991/01/13 20  2720   5000   2018
23 1991/01/13 21  2510   5000   2018
23 1991/01/13 22  2380   5000   2018
23 1991/01/13 23  2380   5000   2018
23 1991/01/14 00  2510   5000   2018
23 1991/01/14 01  2740   5000   2018
23 1991/01/14 02  3030   5000   2018
23 1991/01/14 03  3310   5000   2018
23 1991/01/14 04  3530   5000   2018
23 1991/01/14 05  3650   5000   2018
23 1991/01/14 06  3670   5000   2018
23 1991/01/14 07  3590   5000   2018
23 1991/01/14 08  3450   5000   2018
23 1991/01/14 09  3310   5000   2018
23 1991/01/14 10  3210   5000   2018
23 1991/01/14 11  3170   5000   2018
23 1991/01/14 12  3210   5000   2018
23 1991/01/14 13  3320   5000   2018
23 1991/01/14 14  3470   5000   2018
23 1991/01/14 15  3590   5000   2018
23 1991/01/14 16  3630   5000   2018
23 1991/01/14 17  3560   5000   2018
23 1991/01/14 18  3390   5000   2018
23 1991/01/14 19  3120   5000   2018
23 1991/01/14 20  2810   5000   2018
23 1991/01/14 21  2530   5000   2018
23 1991/01/14 22  2320   5000   2018
23 1991/01/14 23  2240   5000   2018
23 1991/01/15 00  2310   5000   2018
23 1991/01/15 01  2500   5000   2018
23 1991/01/15 02  2800   5000   2018
23 1991/01/15 03  3130   5000   2018
23 1991/01/15 04  3420   5000   2018
23 1991/01/15 05  3620   5000   2018
23 1991/01/15 06  3700   5000   2018
23 1991/01/15 07  3660   5000   2018
23 1991/01/15 08  3540   5000   2018
23 1991/01/15 09  3370   5000   2018
23 1991/01/15 10  3220   5000   2018
23 1991/01/15 11  3130   5000   2018
23 1991/01/15 12  3140   5000   2018
23 1991/01/15 13  3240   5000   2018
23 1991/01/15 14  3410   5000   2018
23 1991/01/15 15  3580   5000   2018
23 1991/01/15 16  3680   5000   2018
23 1991/01/15 17  3680   5000   2018
23 1991/01/15 18  3540   5000   2018
23 1991/01/15 19  3290   5000   2018
23 1991/01/15 20  2980   5000   2018
23 1991/01/15 21  2650   5000   2018
23 1991/01/15 22  2370   5000   2018
23 1991/01/15 23  2200   5000   2018
23 1991/01/16 00  2180   5000   2018
23 1991/01/16 01  2320   5000   2018
23 1991/01/16 02  2600   5000   2018
23 1991/01/16 03  2950   5000   2018
23 1991/01/16 04  3280   5000   2018
23 1991/01/16 05  3540   5000   2018
23 1991/01/16 06  3680   5000   2018
23 1991/01/16 07  3690   5000   2018
23 1991/01/16 08  3580   5000   2018
23 1991/01/16 09  3400   5000   2018
23 1991/01/16 10  3210   5000   2018
23 1991/01/16 11  3060   5000   2018
23 1991/01/16 12  3010   5000   2018
23 1991/01/16 13  3070   5000   2018
23 1991/01/16 14  3240   5000   2018
23 1991/01/16 15  3450   5000   2018
23 1991/01/16 16  3630   5000   2018
23 1991/01/16 17  3700   5000   2018
23 1991/01/16 18  3640   5000   2018
23 1991/01/16 19  3460   5000   2018
23 1991/01/16 20  3170   5000   2018
23 1991/01/16 21  2830   5000   2018
23 1991/01/16 22  2510   5000   2018
23 1991/01/16 23  2270   5000   2018
23 1991/01/17 00  2170   5000   2018
23 1991/01/17 01  2230   5000   2018
23 1991/01/17 02  2450   5000   2018
23 1991/01/17 03  2780   5000   2018
23 1991/01/17 04  3140   5000   2018
23 1991/01/17 05  3470   5000   2018
23 1991/01/17 06  3680   5000   2018
23 1991/01/17 07  3760   5000   2018
23 1991/01/17 08  3690   5000   2018
23 1991/01/17 09  3530   5000   2018
23 1991/01/17 10  3330   5000   2018
23 1991/01/17 11  3140   5000   2018
23 1991/01/17 12  3030   5000   2018
23 1991/01/17 13  3040   5000   2018
23 1991/01/17 14  3170   5000   2018
23 1991/01/17 15  3380   5000   2018
23 1991/01/17 16  3620   5000   2018
23 1991/01/17 17  3780   5000   2018
23 1991/01/17 18  3810   5000   2018
23 1991/01/17 19  3700   5000   2018
23 1991/01/17 20  3460   5000   2018
23 1991/01/17 21  3130   5000   2018
23 1991/01/17 22  2780   5000   2018
23 1991/01/17 23  2490   5000   2018
23 1991/01/18 00  2310   5000   2018
23 1991/01/18 01  2280   5000   2018
23 1991/01/18 02  2420   5000   2018
23 1991/01/18 03  2710   5000   2018
23 1991/01/18 04  3070   5000   2018
23 1991/01/18 05  3420   5000   2018
23 1991/01/18 06  3690   5000   2018
23 1991/01/18 07  3820   5000   2018
23 1991/01/18 08  3810   5000   2018
23 1991/01/18 09  3670   5000   2018
23 1991/01/18 10  3460   5000   2018
23 1991/01/18 11  3230   5000   2018
23 1991/01/18 12  3060   5000   2018
23 1991/01/18 13  3000   5000   2018
23 1991/01/18 14  3050   5000   2018
23 1991/01/18 15  3220   5000   2018
23 1991/01/18 16  3450   5000   2018
23 1991/01/18 17  3640   5000   2018
23 1991/01/18 18  3740   5000   2018
23 1991/01/18 19  3710   5000   2018
23 1991/01/18 20  3540   5000   2018
23 1991/01/18 21  3260   5000   2018
23 1991/01/18 22  2920   5000   2018
23 1991/01/18 23  2590   5000   2018
23 1991/01/19 00  2330   5000   2018
23 1991/01/19 01  2220   5000   2018
23 1991/01/19 02  2280   5000   2018
23 1991/01/19 03  2490   5000   2018
23 1991/01/19 04  2810   5000   2018
23 1991/01/19 05  3160   5000   2018
23 1991/01/19 06  3460   5000   2018
23 1991/01/19 07  3650   5000   2018
23 1991/01/19 08  3700   5000   2018
23 1991/01/19 09  3610   5000   2018
23 1991/01/19 10  3410   5000   2018
23 1991/01/19 11  3150   5000   2018
23 1991/01/19 12  2930   5000   2018
23 1991/01/19 13  2810   5000   2018
23 1991/01/19 14  2810   5000   2018
23 1991/01/19 15  2930   5000   2018
23 1991/01/19 16  3150   5000   2018
23 1991/01/19 17  3380   5000   2018
23 1991/01/19 18  3560   5000   2018
23 1991/01/19 19  3620   5000   2018
23 1991/01/19 20  3550   5000   2018
23 1991/01/19 21  3350   5000   2018
23 1991/01/19 22  3060   5000   2018
23 1991/01/19 23  2740   5000   2018
23 1991/01/20 00  2480   5000   2018
23 1991/01/20 01  2320   5000   2018
23 1991/01/20 02  2300   5000   2018
23 1991/01/20 03  2440   5000   2018
23 1991/01/20 04  2700   5000   2018
23 1991/01/20 05  3020   5000   2018
23 1991/01/20 06  3340   5000   2018
23 1991/01/20 07  3580   5000   2018
23 1991/01/20 08  3690   5000   2018
23 1991/01/20 09  3660   5000   2018
23 1991/01/20 10  3500   5000   2018
23 1991/01/20 11  3260   5000   2018
23 1991/01/20 12  3010   5000   2018
23 1991/01/20 13  2830   5000   2018
23 1991/01/20 14  2760   5000   2018
23 1991/01/20 15  2820   5000   2018
23 1991/01/20 16  2990   5000   2018
23 1991/01/20 17  3220   5000   2018
23 1991/01/20 18  3440   5000   2018
23 1991/01/20 19  3580   5000   2018
23 1991/01/20 20  3600   5000   2018
23 1991/01/20 21  3510   5000   2018
23 1991/01/20 22  3300   5000   2018
23 1991/01/20 23  3020   5000   2018
23 1991/01/21 00  2750   5000   2018
23 1991/01/21 01  2560   5000   2018
23 1991/01/21 02  2470   5000   2018
23 1991/01/21 03  2520   5000   2018
23 1991/01/21 04  2710   5000   2018
23 1991/01/21 05  3000   5000   2018
23 1991/01/21 06  3300   5000   2018
23 1991/01/21 07  3560   5000   2018
23 1991/01/21 08  3710   5000   2018
23 1991/01/21 09  3730   5000   2018
23 1991/01/21 10  3620   5000   2018
23 1991/01/21 11  3420   5000   2018
23 1991/01/21 12  3170   5000   2018
23 1991/01/21 13  2960   5000   2018
23 1991/01/21 14  2830   5000   2018
23 1991/01/21 15  2830   5000   2018
23 1991/01/21 16  2940   5000   2018
23 1991/01/21 17  3140   5000   2018
23 1991/01/21 18  3360   5000   2018
23 1991/01/21 19  3550   5000   2018
23 1991/01/21 20  3670   5000   2018
23 1991/01/21 21  3670   5000   2018
23 1991/01/21 22  3560   5000   2018
23 1991/01/21 23  3350   5000   2018
23 1991/01/22 00  3110   5000   2018
23 1991/01/22 01  2900   5000   2018
23 1991/01/22 02  2780   5000   2018
23 1991/01/22 03  2760   5000   2018
23 1991/01/22 04  2860   5000   2018
23 1991/01/22 05  3060   5000   2018
23 1991/01/22 06  3300   5000   2018
23 1991/01/22 07  3540   5000   2018
23 1991/01/22 08  3720   5000   2018
23 1991/01/22 09  3780   5000   2018
23 1991/01/22 10  3730   5000   2018
23 1991/01/22 11  3570   5000   2018
23 1991/01/22 12  3330   5000   2018
23 1991/01/22 13  3090   5000   2018
23 1991/01/22 14  2900   5000   2018
23 1991/01/22 15  2800   5000   2018
23 1991/01/22 16  2800   5000   2018
23 1991/01/22 17  2910   5000   2018
23 1991/01/22 18  3080   5000   2018
23 1991/01/22 19  3260   5000   2018
23 1991/01/22 20  3420   5000   2018
23 1991/01/22 21  3500   5000   2018
23 1991/01/22 22  3500   5000   2018
23 1991/01/22 23  3400   5000   2018
23 1991/01/23 00  3240   5000   2018
23 1991/01/23 01  3060   5000   2018
23 1991/01/23 02  2920   5000   2018
23 1991/01/23 03  2850   5000   2018
23 1991/01/23 04  2870   5000   2018
23 1991/01/23 05  2990   5000   2018
23 1991/01/23 06  3180   5000   2018
23 1991/01/23 07  3390   5000   2018
23 1991/01/23 08  3560   5000   2018
23 1991/01/23 09  3660   5000   2018
23 1991/01/23 10  3670   5000   2018
23 1991/01/23 11  3560   5000   2018
23 1991/01/23 12  3370   5000   2018
23 1991/01/23 13  3150   5000   2018
23 1991/01/23 14  2930   5000   2018
23 1991/01/23 15  2760   5000   2018
23 1991/01/23 16  2660   5000   2018
23 1991/01/23 17  2660   5000   2018
23 1991/01/23 18  2740   5000   2018
23 1991/01/23 19  2880   5000   2018
23 1991/01/23 20  3040   5000   2018
23 1991/01/23 21  3190   5000   2018
23 1991/01/23 22  3280   5000   2018
23 1991/01/23 23  3290   5000   2018
23 1991/01/24 00  3240   5000   2018
23 1991/01/24 01  3140   5000   2018
23 1991/01/24 02  3030   5000   2018
23 1991/01/24 03  2950   5000   2018
23 1991/01/24 04  2920   5000   2018
23 1991/01/24 05  2960   5000   2018
23 1991/01/24 06  3080   5000   2018
23 1991/01/24 07  3220   5000   2018
23 1991/01/24 08  3370   5000   2018
23 1991/01/24 09  3480   5000   2018
23 1991/01/24 10  3540   5000   2018
23 1991/01/24 11  3520   5000   2018
23 1991/01/24 12  3420   5000   2018
23 1991/01/24 13  3250   5000   2018
23 1991/01/24 14  3050   5000   2018
23 1991/01/24 15  2840   5000   2018
23 1991/01/24 16  2680   5000   2018
23 1991/01/24 17  2590   5000   2018
23 1991/01/24 18  2580   5000   2018
23 1991/01/24 19  2640   5000   2018
23 1991/01/24 20  2770   5000   2018
23 1991/01/24 21  2940   5000   2018
23 1991/01/24 22  3090   5000   2018
23 1991/01/24 23  3220   5000   2018
23 1991/01/25 00  3310   5000   2018
23 1991/01/25 01  3350   5000   2018
23 1991/01/25 02  3340   5000   2018
23 1991/01/25 03  3300   5000   2018
23 1991/01/25 04  3270   5000   2018
23 1991/01/25 05  3260   5000   2018
23 1991/01/25 06  3300   5000   2018
23 1991/01/25 07  3370   5000   2018
23 1991/01/25 08  3460   5000   2018
23 1991/01/25 09  3550   5000   2018
23 1991/01/25 10  3630   5000   2018
23 1991/01/25 11  3660   5000   2018
23 1991/01/25 12  3630   5000   2018
23 1991/01/25 13  3530   5000   2018
23 1991/01/25 14  3390   5000   2018
23 1991/01/25 15  3190   5000   2018
23 1991/01/25 16  2990   5000   2018
23 1991/01/25 17  2800   5000   2018
23 1991/01/25 18  2660   5000   2018
23 1991/01/25 19  2580   5000   2018
23 1991/01/25 20  2590   5000   2018
23 1991/01/25 21  2680   5000   2018
23 1991/01/25 22  2830   5000   2018
23 1991/01/25 23  3010   5000   2018
23 1991/01/26 00  3190   5000   2018
23 1991/01/26 01  3320   5000   2018
23 1991/01/26 02  3410   5000   2018
23 1991/01/26 03  3440   5000   2018
23 1991/01/26 04  3420   5000   2018
23 1991/01/26 05  3380   5000   2018
23 1991/01/26 06  3350   5000   2018
23 1991/01/26 07  3320   5000   2018
23 1991/01/26 08  3330   5000   2018
23 1991/01/26 09  3360   5000   2018
23 1991/01/26 10  3420   5000   2018
23 1991/01/26 11  3480   5000   2018
23 1991/01/26 12  3520   5000   2018
23 1991/01/26 13  3520   5000   2018
23 1991/01/26 14  3460   5000   2018
23 1991/01/26 15  3330   5000   2018
23 1991/01/26 16  3140   5000   2018
23 1991/01/26 17  2900   5000   2018
23 1991/01/26 18  2660   5000   2018
23 1991/01/26 19  2460   5000   2018
23 1991/01/26 20  2350   5000   2018
23 1991/01/26 21  2330   5000   2018
23 1991/01/26 22  2420   5000   2018
23 1991/01/26 23  2600   5000   2018
23 1991/01/27 00  2830   5000   2018
23 1991/01/27 01  3080   5000   2018
23 1991/01/27 02  3290   5000   2018
23 1991/01/27 03  3430   5000   2018
23 1991/01/27 04  3490   5000   2018
23 1991/01/27 05  3480   5000   2018
23 1991/01/27 06  3420   5000   2018
23 1991/01/27 07  3340   5000   2018
23 1991/01/27 08  3270   5000   2018
23 1991/01/27 09  3240   5000   2018
23 1991/01/27 10  3240   5000   2018
23 1991/01/27 11  3290   5000   2018
23 1991/01/27 12  3370   5000   2018
23 1991/01/27 13  3440   5000   2018
23 1991/01/27 14  3480   5000   2018
23 1991/01/27 15  3450   5000   2018
23 1991/01/27 16  3330   5000   2018
23 1991/01/27 17  3110   5000   2018
23 1991/01/27 18  2820   5000   2018
23 1991/01/27 19  2540   5000   2018
23 1991/01/27 20  2310   5000   2018
23 1991/01/27 21  2160   5000   2018
23 1991/01/27 22  2130   5000   2018
23 1991/01/27 23  2240   5000   2018
23 1991/01/28 00  2480   5000   2018
23 1991/01/28 01  2780   5000   2018
23 1991/01/28 02  3090   5000   2018
23 1991/01/28 03  3350   5000   2018
23 1991/01/28 04  3520   5000   2018
23 1991/01/28 05  3580   5000   2018
23 1991/01/28 06  3540   5000   2018
23 1991/01/28 07  3420   5000   2018
23 1991/01/28 08  3280   5000   2018
23 1991/01/28 09  3160   5000   2018
23 1991/01/28 10  3100   5000   2018
23 1991/01/28 11  3120   5000   2018
23 1991/01/28 12  3210   5000   2018
23 1991/01/28 13  3350   5000   2018
23 1991/01/28 14  3480   5000   2018
23 1991/01/28 15  3560   5000   2018
23 1991/01/28 16  3540   5000   2018
23 1991/01/28 17  3380   5000   2018
23 1991/01/28 18  3110   5000   2018
23 1991/01/28 19  2780   5000   2018
23 1991/01/28 20  2450   5000   2018
23 1991/01/28 21  2160   5000   2018
23 1991/01/28 22  1990   5000   2018
23 1991/01/28 23  1970   5000   2018
23 1991/01/29 00  2120   5000   2018
23 1991/01/29 01  2410   5000   2018
23 1991/01/29 02  2770   5000   2018
23 1991/01/29 03  3120   5000   2018
23 1991/01/29 04  3400   5000   2018
23 1991/01/29 05  3570   5000   2018
23 1991/01/29 06  3610   5000   2018
23 1991/01/29 07  3510   5000   2018
23 1991/01/29 08  3350   5000   2018
23 1991/01/29 09  3160   5000   2018
23 1991/01/29 10  3010   5000   2018
23 1991/01/29 11  2950   5000   2018
23 1991/01/29 12  3000   5000   2018
23 1991/01/29 13  3150   5000   2018
23 1991/01/29 14  3340   5000   2018
23 1991/01/29 15  3530   5000   2018
23 1991/01/29 16  3650   5000   2018
23 1991/01/29 17  3620   5000   2018
23 1991/01/29 18  3420   5000   2018
23 1991/01/29 19  3100   5000   2018
23 1991/01/29 20  2730   5000   2018
23 1991/01/29 21  2350   5000   2018
23 1991/01/29 22  2060   5000   2018
23 1991/01/29 23  1910   5000   2018
23 1991/01/30 00  1940   5000   2018
23 1991/01/30 01  2160   5000   2018
23 1991/01/30 02  2510   5000   2018
23 1991/01/30 03  2910   5000   2018
23 1991/01/30 04  3280   5000   2018
23 1991/01/30 05  3550   5000   2018
23 1991/01/30 06  3670   5000   2018
23 1991/01/30 07  3640   5000   2018
23 1991/01/30 08  3480   5000   2018
23 1991/01/30 09  3260   5000   2018
23 1991/01/30 10  3040   5000   2018
23 1991/01/30 11  2880   5000   2018
23 1991/01/30 12  2850   5000   2018
23 1991/01/30 13  2950   5000   2018
23 1991/01/30 14  3160   5000   2018
23 1991/01/30 15  3410   5000   2018
23 1991/01/30 16  3620   5000   2018
23 1991/01/30 17  3720   5000   2018
23 1991/01/30 18  3650   5000   2018
23 1991/01/30 19  3420   5000   2018
23 1991/01/30 20  3070   5000   2018
23 1991/01/30 21  2670   5000   2018
23 1991/01/30 22  2290   5000   2018
23 1991/01/30 23  2020   5000   2018
23 1991/01/31 00  1920   5000   2018
23 1991/01/31 01  2010   5000   2018
23 1991/01/31 02  2290   5000   2018
23 1991/01/31 03  2680   5000   2018
23 1991/01/31 04  3110   5000   2018
23 1991/01/31 05  3460   5000   2018
23 1991/01/31 06  3680   5000   2018
23 1991/01/31 07  3730   5000   2018
23 1991/01/31 08  3620   5000   2018
23 1991/01/31 09  3400   5000   2018
23 1991/01/31 10  3130   5000   2018
23 1991/01/31 11  2910   5000   2018
23 1991/01/31 12  2790   5000   2018
23 1991/01/31 13  2820   5000   2018
23 1991/01/31 14  3000   5000   2018
23 1991/01/31 15  3270   5000   2018
23 1991/01/31 16  3540   5000   2018
23 1991/01/31 17  3730   5000   2018
23 1991/01/31 18  3790   5000   2018
23 1991/01/31 19  3680   5000   2018
23 1991/01/31 20  3420   5000   2018
23 1991/01/31 21  3050   5000   2018
23 1991/01/31 22  2660   5000   2018
23 1991/01/31 23  2320   5000   2018
23 1991/02/01 00  2090   5000   2018
23 1991/02/01 01  2060   5000   2018
23 1991/02/01 02  2230   5000   2018
23 1991/02/01 03  2570   5000   2018
23 1991/02/01 04  2980   5000   2018
23 1991/02/01 05  3370   5000   2018
23 1991/02/01 06  3660   5000   2018
23 1991/02/01 07  3790   5000   2018
23 1991/02/01 08  3740   5000   2018
23 1991/02/01 09  3560   5000   2018
23 1991/02/01 10  3290   5000   2018
23 1991/02/01 11  3010   5000   2018
23 1991/02/01 12  2820   5000   2018
23 1991/02/01 13  2770   5000   2018
23 1991/02/01 14  2870   5000   2018
23 1991/02/01 15  3090   5000   2018
23 1991/02/01 16  3370   5000   2018
23 1991/02/01 17  3630   5000   2018
23 1991/02/01 18  3790   5000   2018
23 1991/02/01 19  3800   5000   2018
23 1991/02/01 20  3630   5000   2018
23 1991/02/01 21  3330   5000   2018
23 1991/02/01 22  2960   5000   2018
23 1991/02/01 23  2600   5000   2018
23 1991/02/02 00  2330   5000   2018
23 1991/02/02 01  2210   5000   2018
23 1991/02/02 02  2270   5000   2018
23 1991/02/02 03  2490   5000   2018
23 1991/02/02 04  2840   5000   2018
23 1991/02/02 05  3220   5000   2018
23 1991/02/02 06  3540   5000   2018
23 1991/02/02 07  3730   5000   2018
23 1991/02/02 08  3760   5000   2018
23 1991/02/02 09  3620   5000   2018
23 1991/02/02 10  3370   5000   2018
23 1991/02/02 11  3080   5000   2018
23 1991/02/02 12  2830   5000   2018
23 1991/02/02 13  2690   5000   2018
23 1991/02/02 14  2680   5000   2018
23 1991/02/02 15  2830   5000   2018
23 1991/02/02 16  3080   5000   2018
23 1991/02/02 17  3360   5000   2018
23 1991/02/02 18  3570   5000   2018
23 1991/02/02 19  3670   5000   2018
23 1991/02/02 20  3640   5000   2018
23 1991/02/02 21  3460   5000   2018
23 1991/02/02 22  3170   5000   2018
23 1991/02/02 23  2840   5000   2018
23 1991/02/03 00  2550   5000   2018
23 1991/02/03 01  2370   5000   2018
23 1991/02/03 02  2340   5000   2018
23 1991/02/03 03  2470   5000   2018
23 1991/02/03 04  2730   5000   2018
23 1991/02/03 05  3070   5000   2018
23 1991/02/03 06  3380   5000   2018
23 1991/02/03 07  3610   5000   2018
23 1991/02/03 08  3700   5000   2018
23 1991/02/03 09  3620   5000   2018
23 1991/02/03 10  3420   5000   2018
23 1991/02/03 11  3130   5000   2018
23 1991/02/03 12  2860   5000   2018
23 1991/02/03 13  2660   5000   2018
23 1991/02/03 14  2590   5000   2018
23 1991/02/03 15  2650   5000   2018
23 1991/02/03 16  2840   5000   2018
23 1991/02/03 17  3100   5000   2018
23 1991/02/03 18  3340   5000   2018
23 1991/02/03 19  3510   5000   2018
23 1991/02/03 20  3580   5000   2018
23 1991/02/03 21  3520   5000   2018
23 1991/02/03 22  3340   5000   2018
23 1991/02/03 23  3090   5000   2018
23 1991/02/04 00  2820   5000   2018
23 1991/02/04 01  2630   5000   2018
23 1991/02/04 02  2550   5000   2018
23 1991/02/04 03  2610   5000   2018
23 1991/02/04 04  2790   5000   2018
23 1991/02/04 05  3060   5000   2018
23 1991/02/04 06  3350   5000   2018
23 1991/02/04 07  3590   5000   2018
23 1991/02/04 08  3710   5000   2018
23 1991/02/04 09  3690   5000   2018
23 1991/02/04 10  3550   5000   2018
23 1991/02/04 11  3320   5000   2018
23 1991/02/04 12  3050   5000   2018
23 1991/02/04 13  2820   5000   2018
23 1991/02/04 14  2680   5000   2018
23 1991/02/04 15  2660   5000   2018
23 1991/02/04 16  2750   5000   2018
23 1991/02/04 17  2930   5000   2018
23 1991/02/04 18  3140   5000   2018
23 1991/02/04 19  3320   5000   2018
23 1991/02/04 20  3440   5000   2018
23 1991/02/04 21  3470   5000   2018
23 1991/02/04 22  3390   5000   2018
23 1991/02/04 23  3230   5000   2018
23 1991/02/05 00  3040   5000   2018
23 1991/02/05 01  2870   5000   2018
23 1991/02/05 02  2770   5000   2018
23 1991/02/05 03  2750   5000   2018
23 1991/02/05 04  2850   5000   2018
23 1991/02/05 05  3040   5000   2018
23 1991/02/05 06  3280   5000   2018
23 1991/02/05 07  3480   5000   2018
23 1991/02/05 08  3610   5000   2018
23 1991/02/05 09  3640   5000   2018
23 1991/02/05 10  3550   5000   2018
23 1991/02/05 11  3370   5000   2018
23 1991/02/05 12  3130   5000   2018
23 1991/02/05 13  2890   5000   2018
23 1991/02/05 14  2720   5000   2018
23 1991/02/05 15  2630   5000   2018
23 1991/02/05 16  2640   5000   2018
23 1991/02/05 17  2740   5000   2018
23 1991/02/05 18  2900   5000   2018
23 1991/02/05 19  3070   5000   2018
23 1991/02/05 20  3210   5000   2018
23 1991/02/05 21  3290   5000   2018
23 1991/02/05 22  3300   5000   2018
23 1991/02/05 23  3240   5000   2018
23 1991/02/06 00  3120   5000   2018
23 1991/02/06 01  2990   5000   2018
23 1991/02/06 02  2890   5000   2018
23 1991/02/06 03  2850   5000   2018
23 1991/02/06 04  2890   5000   2018
23 1991/02/06 05  3010   5000   2018
23 1991/02/06 06  3180   5000   2018
23 1991/02/06 07  3360   5000   2018
23 1991/02/06 08  3480   5000   2018
23 1991/02/06 09  3530   5000   2018
23 1991/02/06 10  3490   5000   2018
23 1991/02/06 11  3370   5000   2018
23 1991/02/06 12  3200   5000   2018
23 1991/02/06 13  3010   5000   2018
23 1991/02/06 14  2820   5000   2018
23 1991/02/06 15  2690   5000   2018
23 1991/02/06 16  2630   5000   2018
23 1991/02/06 17  2660   5000   2018
23 1991/02/06 18  2740   5000   2018
23 1991/02/06 19  2850   5000   2018
23 1991/02/06 20  2980   5000   2018
23 1991/02/06 21  3100   5000   2018
23 1991/02/06 22  3170   5000   2018
23 1991/02/06 23  3190   5000   2018
23 1991/02/07 00  3170   5000   2018
23 1991/02/07 01  3120   5000   2018
23 1991/02/07 02  3070   5000   2018
23 1991/02/07 03  3040   5000   2018
23 1991/02/07 04  3050   5000   2018
23 1991/02/07 05  3110   5000   2018
23 1991/02/07 06  3210   5000   2018
23 1991/02/07 07  3330   5000   2018
23 1991/02/07 08  3430   5000   2018
23 1991/02/07 09  3490   5000   2018
23 1991/02/07 10  3490   5000   2018
23 1991/02/07 11  3420   5000   2018
23 1991/02/07 12  3290   5000   2018
23 1991/02/07 13  3140   5000   2018
23 1991/02/07 14  2980   5000   2018
23 1991/02/07 15  2830   5000   2018
23 1991/02/07 16  2730   5000   2018
23 1991/02/07 17  2680   5000   2018
23 1991/02/07 18  2690   5000   2018
23 1991/02/07 19  2730   5000   2018
23 1991/02/07 20  2800   5000   2018
23 1991/02/07 21  2900   5000   2018
23 1991/02/07 22  3000   5000   2018
23 1991/02/07 23  3090   5000   2018
23 1991/02/08 00  3150   5000   2018
23 1991/02/08 01  3180   5000   2018
23 1991/02/08 02  3190   5000   2018
23 1991/02/08 03  3190   5000   2018
23 1991/02/08 04  3190   5000   2018
23 1991/02/08 05  3210   5000   2018
23 1991/02/08 06  3250   5000   2018
23 1991/02/08 07  3320   5000   2018
23 1991/02/08 08  3390   5000   2018
23 1991/02/08 09  3440   5000   2018
23 1991/02/08 10  3460   5000   2018
23 1991/02/08 11  3430   5000   2018
23 1991/02/08 12  3360   5000   2018
23 1991/02/08 13  3260   5000   2018
23 1991/02/08 14  3130   5000   2018
23 1991/02/08 15  2990   5000   2018
23 1991/02/08 16  2850   5000   2018
23 1991/02/08 17  2730   5000   2018
23 1991/02/08 18  2650   5000   2018
23 1991/02/08 19  2610   5000   2018
23 1991/02/08 20  2620   5000   2018
23 1991/02/08 21  2670   5000   2018
23 1991/02/08 22  2760   5000   2018
23 1991/02/08 23  2880   5000   2018
23 1991/02/09 00  3000   5000   2018
23 1991/02/09 01  3090   5000   2018
23 1991/02/09 02  3160   5000   2018
23 1991/02/09 03  3200   5000   2018
23 1991/02/09 04  3210   5000   2018
23 1991/02/09 05  3200   5000   2018
23 1991/02/09 06  3190   5000   2018
23 1991/02/09 07  3190   5000   2018
23 1991/02/09 08  3190   5000   2018
23 1991/02/09 09  3210   5000   2018
23 1991/02/09 10  3220   5000   2018
23 1991/02/09 11  3230   5000   2018
23 1991/02/09 12  3230   5000   2018
23 1991/02/09 13  3210   5000   2018
23 1991/02/09 14  3150   5000   2018
23 1991/02/09 15  3050   5000   2018
23 1991/02/09 16  2930   5000   2018
23 1991/02/09 17  2790   5000   2018
23 1991/02/09 18  2640   5000   2018
23 1991/02/09 19  2530   5000   2018
23 1991/02/09 20  2470   5000   2018
23 1991/02/09 21  2460   5000   2018
23 1991/02/09 22  2510   5000   2018
23 1991/02/09 23  2630   5000   2018
23 1991/02/10 00  2800   5000   2018
23 1991/02/10 01  2980   5000   2018
23 1991/02/10 02  3140   5000   2018
23 1991/02/10 03  3260   5000   2018
23 1991/02/10 04  3320   5000   2018
23 1991/02/10 05  3330   5000   2018
23 1991/02/10 06  3300   5000   2018
23 1991/02/10 07  3260   5000   2018
23 1991/02/10 08  3210   5000   2018
23 1991/02/10 09  3190   5000   2018
23 1991/02/10 10  3200   5000   2018
23 1991/02/10 11  3230   5000   2018
23 1991/02/10 12  3290   5000   2018
23 1991/02/10 13  3340   5000   2018
23 1991/02/10 14  3370   5000   2018
23 1991/02/10 15  3360   5000   2018
23 1991/02/10 16  3280   5000   2018
23 1991/02/10 17  3150   5000   2018
23 1991/02/10 18  2970   5000   2018
23 1991/02/10 19  2780   5000   2018
23 1991/02/10 20  2630   5000   2018
23 1991/02/10 21  2550   5000   2018
23 1991/02/10 22  2540   5000   2018
23 1991/02/10 23  2630   5000   2018
23 1991/02/11 00  2790   5000   2018
23 1991/02/11 01  3020   5000   2018
23 1991/02/11 02  3250   5000   2018
23 1991/02/11 03  3430   5000   2018
23 1991/02/11 04  3540   5000   2018
23 1991/02/11 05  3570   5000   2018
23 1991/02/11 06  3520   5000   2018
23 1991/02/11 07  3430   5000   2018
23 1991/02/11 08  3330   5000   2018
23 1991/02/11 09  3250   5000   2018
23 1991/02/11 10  3210   5000   2018
23 1991/02/11 11  3220   5000   2018
23 1991/02/11 12  3280   5000   2018
23 1991/02/11 13  3370   5000   2018
23 1991/02/11 14  3460   5000   2018
23 1991/02/11 15  3500   5000   2018
23 1991/02/11 16  3460   5000   2018
23 1991/02/11 17  3340   5000   2018
23 1991/02/11 18  3130   5000   2018
23 1991/02/11 19  2890   5000   2018
23 1991/02/11 20  2650   5000   2018
23 1991/02/11 21  2480   5000   2018
23 1991/02/11 22  2410   5000   2018
23 1991/02/11 23  2440   5000   2018
23 1991/02/12 00  2580   5000   2018
23 1991/02/12 01  2810   5000   2018
23 1991/02/12 02  3080   5000   2018
23 1991/02/12 03  3320   5000   2018
23 1991/02/12 04  3500   5000   2018
23 1991/02/12 05  3580   5000   2018
23 1991/02/12 06  3570   5000   2018
23 1991/02/12 07  3470   5000   2018
23 1991/02/12 08  3330   5000   2018
23 1991/02/12 09  3180   5000   2018
23 1991/02/12 10  3090   5000   2018
23 1991/02/12 11  3080   5000   2018
23 1991/02/12 12  3140   5000   2018
23 1991/02/12 13  3270   5000   2018
23 1991/02/12 14  3420   5000   2018
23 1991/02/12 15  3530   5000   2018
23 1991/02/12 16  3560   5000   2018
23 1991/02/12 17  3480   5000   2018
23 1991/02/12 18  3290   5000   2018
23 1991/02/12 19  3020   5000   2018
23 1991/02/12 20  2720   5000   2018
23 1991/02/12 21  2470   5000   2018
23 1991/02/12 22  2300   5000   2018
23 1991/02/12 23  2260   5000   2018
23 1991/02/13 00  2350   5000   2018
23 1991/02/13 01  2570   5000   2018
23 1991/02/13 02  2870   5000   2018
23 1991/02/13 03  3170   5000   2018
23 1991/02/13 04  3420   5000   2018
23 1991/02/13 05  3560   5000   2018
23 1991/02/13 06  3590   5000   2018
23 1991/02/13 07  3500   5000   2018
23 1991/02/13 08  3330   5000   2018
23 1991/02/13 09  3150   5000   2018
23 1991/02/13 10  2990   5000   2018
23 1991/02/13 11  2930   5000   2018
23 1991/02/13 12  2970   5000   2018
23 1991/02/13 13  3100   5000   2018
23 1991/02/13 14  3280   5000   2018
23 1991/02/13 15  3460   5000   2018
23 1991/02/13 16  3570   5000   2018
23 1991/02/13 17  3570   5000   2018
23 1991/02/13 18  3430   5000   2018
23 1991/02/13 19  3170   5000   2018
23 1991/02/13 20  2850   5000   2018
23 1991/02/13 21  2530   5000   2018
23 1991/02/13 22  2290   5000   2018
23 1991/02/13 23  2170   5000   2018
23 1991/02/14 00  2200   5000   2018
23 1991/02/14 01  2390   5000   2018
23 1991/02/14 02  2690   5000   2018
23 1991/02/14 03  3030   5000   2018
23 1991/02/14 04  3340   5000   2018
23 1991/02/14 05  3550   5000   2018
23 1991/02/14 06  3640   5000   2018
23 1991/02/14 07  3580   5000   2018
23 1991/02/14 08  3410   5000   2018
23 1991/02/14 09  3190   5000   2018
23 1991/02/14 10  2980   5000   2018
23 1991/02/14 11  2850   5000   2018
23 1991/02/14 12  2840   5000   2018
23 1991/02/14 13  2950   5000   2018
23 1991/02/14 14  3140   5000   2018
23 1991/02/14 15  3370   5000   2018
23 1991/02/14 16  3570   5000   2018
23 1991/02/14 17  3660   5000   2018
23 1991/02/14 18  3600   5000   2018
23 1991/02/14 19  3400   5000   2018
23 1991/02/14 20  3080   5000   2018
23 1991/02/14 21  2730   5000   2018
23 1991/02/14 22  2420   5000   2018
23 1991/02/14 23  2230   5000   2018
23 1991/02/15 00  2180   5000   2018
23 1991/02/15 01  2310   5000   2018
23 1991/02/15 02  2580   5000   2018
23 1991/02/15 03  2940   5000   2018
23 1991/02/15 04  3290   5000   2018
23 1991/02/15 05  3580   5000   2018
23 1991/02/15 06  3740   5000   2018
23 1991/02/15 07  3740   5000   2018
23 1991/02/15 08  3600   5000   2018
23 1991/02/15 09  3360   5000   2018
23 1991/02/15 10  3100   5000   2018
23 1991/02/15 11  2900   5000   2018
23 1991/02/15 12  2820   5000   2018
23 1991/02/15 13  2900   5000   2018
23 1991/02/15 14  3100   5000   2018
23 1991/02/15 15  3380   5000   2018
23 1991/02/15 16  3660   5000   2018
23 1991/02/15 17  3850   5000   2018
23 1991/02/15 18  3900   5000   2018
23 1991/02/15 19  3810   5000   2018
23 1991/02/15 20  3580   5000   2018
23 1991/02/15 21  3260   5000   2018
23 1991/02/15 22  2930   5000   2018
23 1991/02/15 23  2670   5000   2018
23 1991/02/16 00  2550   5000   2018
23 1991/02/16 01  2600   5000   2018
23 1991/02/16 02  2810   5000   2018
23 1991/02/16 03  3120   5000   2018
23 1991/02/16 04  3480   5000   2018
23 1991/02/16 05  3800   5000   2018
23 1991/02/16 06  4000   5000   2018
23 1991/02/16 07  4060   5000   2018
23 1991/02/16 08  3950   5000   2018
23 1991/02/16 09  3710   5000   2018
23 1991/02/16 10  3410   5000   2018
23 1991/02/16 11  3130   5000   2018
23 1991/02/16 12  2950   5000   2018
23 1991/02/16 13  2920   5000   2018
23 1991/02/16 14  3040   5000   2018
23 1991/02/16 15  3300   5000   2018
23 1991/02/16 16  3580   5000   2018
23 1991/02/16 17  3820   5000   2018
23 1991/02/16 18  3940   5000   2018
23 1991/02/16 19  3910   5000   2018
23 1991/02/16 20  3710   5000   2018
23 1991/02/16 21  3400   5000   2018
23 1991/02/16 22  3030   5000   2018
23 1991/02/16 23  2690   5000   2018
23 1991/02/17 00  2470   5000   2018
23 1991/02/17 01  2410   5000   2018
23 1991/02/17 02  2520   5000   2018
23 1991/02/17 03  2780   5000   2018
23 1991/02/17 04  3120   5000   2018
23 1991/02/17 05  3460   5000   2018
23 1991/02/17 06  3710   5000   2018
23 1991/02/17 07  3810   5000   2018
23 1991/02/17 08  3740   5000   2018
23 1991/02/17 09  3530   5000   2018
23 1991/02/17 10  3230   5000   2018
23 1991/02/17 11  2920   5000   2018
23 1991/02/17 12  2670   5000   2018
23 1991/02/17 13  2570   5000   2018
23 1991/02/17 14  2630   5000   2018
23 1991/02/17 15  2840   5000   2018
23 1991/02/17 16  3140   5000   2018
23 1991/02/17 17  3430   5000   2018
23 1991/02/17 18  3640   5000   2018
23 1991/02/17 19  3710   5000   2018
23 1991/02/17 20  3610   5000   2018
23 1991/02/17 21  3380   5000   2018
23 1991/02/17 22  3080   5000   2018
23 1991/02/17 23  2750   5000   2018
23 1991/02/18 00  2490   5000   2018
23 1991/02/18 01  2360   5000   2018
23 1991/02/18 02  2400   5000   2018
23 1991/02/18 03  2590   5000   2018
23 1991/02/18 04  2890   5000   2018
23 1991/02/18 05  3220   5000   2018
23 1991/02/18 06  3500   5000   2018
23 1991/02/18 07  3670   5000   2018
23 1991/02/18 08  3670   5000   2018
23 1991/02/18 09  3510   5000   2018
23 1991/02/18 10  3240   5000   2018
23 1991/02/18 11  2930   5000   2018
23 1991/02/18 12  2650   5000   2018
23 1991/02/18 13  2480   5000   2018
23 1991/02/18 14  2450   5000   2018
23 1991/02/18 15  2600   5000   2018
23 1991/02/18 16  2860   5000   2018
23 1991/02/18 17  3180   5000   2018
23 1991/02/18 18  3450   5000   2018
23 1991/02/18 19  3620   5000   2018
23 1991/02/18 20  3640   5000   2018
23 1991/02/18 21  3520   5000   2018
23 1991/02/18 22  3300   5000   2018
23 1991/02/18 23  3030   5000   2018
23 1991/02/19 00  2790   5000   2018
23 1991/02/19 01  2630   5000   2018
23 1991/02/19 02  2600   5000   2018
23 1991/02/19 03  2710   5000   2018
23 1991/02/19 04  2960   5000   2018
23 1991/02/19 05  3250   5000   2018
23 1991/02/19 06  3540   5000   2018
23 1991/02/19 07  3750   5000   2018
23 1991/02/19 08  3810   5000   2018
23 1991/02/19 09  3720   5000   2018
23 1991/02/19 10  3500   5000   2018
23 1991/02/19 11  3200   5000   2018
23 1991/02/19 12  2890   5000   2018
23 1991/02/19 13  2660   5000   2018
23 1991/02/19 14  2550   5000   2018
23 1991/02/19 15  2590   5000   2018
23 1991/02/19 16  2760   5000   2018
23 1991/02/19 17  3030   5000   2018
23 1991/02/19 18  3310   5000   2018
23 1991/02/19 19  3530   5000   2018
23 1991/02/19 20  3640   5000   2018
23 1991/02/19 21  3620   5000   2018
23 1991/02/19 22  3500   5000   2018
23 1991/02/19 23  3290   5000   2018
23 1991/02/20 00  3060   5000   2018
23 1991/02/20 01  2880   5000   2018
23 1991/02/20 02  2800   5000   2018
23 1991/02/20 03  2820   5000   2018
23 1991/02/20 04  2970   5000   2018
23 1991/02/20 05  3200   5000   2018
23 1991/02/20 06  3440   5000   2018
23 1991/02/20 07  3640   5000   2018
23 1991/02/20 08  3740   5000   2018
23 1991/02/20 09  3720   5000   2018
23 1991/02/20 10  3560   5000   2018
23 1991/02/20 11  3310   5000   2018
23 1991/02/20 12  3030   5000   2018
23 1991/02/20 13  2770   5000   2018
23 1991/02/20 14  2580   5000   2018
23 1991/02/20 15  2520   5000   2018
23 1991/02/20 16  2590   5000   2018
23 1991/02/20 17  2770   5000   2018
23 1991/02/20 18  3000   5000   2018
23 1991/02/20 19  3230   5000   2018
23 1991/02/20 20  3410   5000   2018
23 1991/02/20 21  3490   5000   2018
23 1991/02/20 22  3470   5000   2018
23 1991/02/20 23  3370   5000   2018
23 1991/02/21 00  3220   5000   2018
23 1991/02/21 01  3080   5000   2018
23 1991/02/21 02  2990   5000   2018
23 1991/02/21 03  2970   5000   2018
23 1991/02/21 04  3030   5000   2018
23 1991/02/21 05  3180   5000   2018
23 1991/02/21 06  3360   5000   2018
23 1991/02/21 07  3530   5000   2018
23 1991/02/21 08  3650   5000   2018
23 1991/02/21 09  3670   5000   2018
23 1991/02/21 10  3590   5000   2018
23 1991/02/21 11  3410   5000   2018
23 1991/02/21 12  3170   5000   2018
23 1991/02/21 13  2910   5000   2018
23 1991/02/21 14  2680   5000   2018
23 1991/02/21 15  2540   5000   2018
23 1991/02/21 16  2500   5000   2018
23 1991/02/21 17  2560   5000   2018
23 1991/02/21 18  2700   5000   2018
23 1991/02/21 19  2890   5000   2018
23 1991/02/21 20  3080   5000   2018
23 1991/02/21 21  3210   5000   2018
23 1991/02/21 22  3290   5000   2018
23 1991/02/21 23  3290   5000   2018
23 1991/02/22 00  3240   5000   2018
23 1991/02/22 01  3160   5000   2018
23 1991/02/22 02  3080   5000   2018
23 1991/02/22 03  3040   5000   2018
23 1991/02/22 04  3040   5000   2018
23 1991/02/22 05  3100   5000   2018
23 1991/02/22 06  3210   5000   2018
23 1991/02/22 07  3330   5000   2018
23 1991/02/22 08  3430   5000   2018
23 1991/02/22 09  3490   5000   2018
23 1991/02/22 10  3470   5000   2018
23 1991/02/22 11  3370   5000   2018
23 1991/02/22 12  3210   5000   2018
23 1991/02/22 13  3010   5000   2018
23 1991/02/22 14  2800   5000   2018
23 1991/02/22 15  2600   5000   2018
23 1991/02/22 16  2470   5000   2018
23 1991/02/22 17  2430   5000   2018
23 1991/02/22 18  2460   5000   2018
23 1991/02/22 19  2570   5000   2018
23 1991/02/22 20  2730   5000   2018
23 1991/02/22 21  2890   5000   2018
23 1991/02/22 22  3040   5000   2018
23 1991/02/22 23  3140   5000   2018
23 1991/02/23 00  3190   5000   2018
23 1991/02/23 01  3210   5000   2018
23 1991/02/23 02  3200   5000   2018
23 1991/02/23 03  3180   5000   2018
23 1991/02/23 04  3150   5000   2018
23 1991/02/23 05  3150   5000   2018
23 1991/02/23 06  3190   5000   2018
23 1991/02/23 07  3240   5000   2018
23 1991/02/23 08  3300   5000   2018
23 1991/02/23 09  3350   5000   2018
23 1991/02/23 10  3360   5000   2018
23 1991/02/23 11  3330   5000   2018
23 1991/02/23 12  3260   5000   2018
23 1991/02/23 13  3140   5000   2018
23 1991/02/23 14  2980   5000   2018
23 1991/02/23 15  2790   5000   2018
23 1991/02/23 16  2610   5000   2018
23 1991/02/23 17  2450   5000   2018
23 1991/02/23 18  2340   5000   2018
23 1991/02/23 19  2300   5000   2018
23 1991/02/23 20  2330   5000   2018
23 1991/02/23 21  2430   5000   2018
23 1991/02/23 22  2590   5000   2018
23 1991/02/23 23  2770   5000   2018
23 1991/02/24 00  2930   5000   2018
23 1991/02/24 01  3060   5000   2018
23 1991/02/24 02  3140   5000   2018
23 1991/02/24 03  3180   5000   2018
23 1991/02/24 04  3190   5000   2018
23 1991/02/24 05  3160   5000   2018
23 1991/02/24 06  3130   5000   2018
23 1991/02/24 07  3110   5000   2018
23 1991/02/24 08  3110   5000   2018
23 1991/02/24 09  3140   5000   2018
23 1991/02/24 10  3170   5000   2018
23 1991/02/24 11  3210   5000   2018
23 1991/02/24 12  3230   5000   2018
23 1991/02/24 13  3220   5000   2018
23 1991/02/24 14  3160   5000   2018
23 1991/02/24 15  3040   5000   2018
23 1991/02/24 16  2870   5000   2018
23 1991/02/24 17  2670   5000   2018
23 1991/02/24 18  2460   5000   2018
23 1991/02/24 19  2300   5000   2018
23 1991/02/24 20  2210   5000   2018
23 1991/02/24 21  2210   5000   2018
23 1991/02/24 22  2300   5000   2018
23 1991/02/24 23  2480   5000   2018
23 1991/02/25 00  2710   5000   2018
23 1991/02/25 01  2940   5000   2018
23 1991/02/25 02  3140   5000   2018
23 1991/02/25 03  3280   5000   2018
23 1991/02/25 04  3330   5000   2018
23 1991/02/25 05  3310   5000   2018
23 1991/02/25 06  3240   5000   2018
23 1991/02/25 07  3140   5000   2018
23 1991/02/25 08  3070   5000   2018
23 1991/02/25 09  3030   5000   2018
23 1991/02/25 10  3040   5000   2018
23 1991/02/25 11  3090   5000   2018
23 1991/02/25 12  3180   5000   2018
23 1991/02/25 13  3270   5000   2018
23 1991/02/25 14  3310   5000   2018
23 1991/02/25 15  3290   5000   2018
23 1991/02/25 16  3170   5000   2018
23 1991/02/25 17  2970   5000   2018
23 1991/02/25 18  2710   5000   2018
23 1991/02/25 19  2450   5000   2018
23 1991/02/25 20  2230   5000   2018
23 1991/02/25 21  2090   5000   2018
23 1991/02/25 22  2080   5000   2018
23 1991/02/25 23  2210   5000   2018
23 1991/02/26 00  2440   5000   2018
23 1991/02/26 01  2730   5000   2018
23 1991/02/26 02  3020   5000   2018
23 1991/02/26 03  3260   5000   2018
23 1991/02/26 04  3400   5000   2018
23 1991/02/26 05  3430   5000   2018
23 1991/02/26 06  3360   5000   2018
23 1991/02/26 07  3210   5000   2018
23 1991/02/26 08  3050   5000   2018
23 1991/02/26 09  2930   5000   2018
23 1991/02/26 10  2880   5000   2018
23 1991/02/26 11  2910   5000   2018
23 1991/02/26 12  3030   5000   2018
23 1991/02/26 13  3180   5000   2018
23 1991/02/26 14  3320   5000   2018
23 1991/02/26 15  3420   5000   2018
23 1991/02/26 16  3410   5000   2018
23 1991/02/26 17  3280   5000   2018
23 1991/02/26 18  3030   5000   2018
23 1991/02/26 19  2720   5000   2018
23 1991/02/26 20  2410   5000   2018
23 1991/02/26 21  2160   5000   2018
23 1991/02/26 22  2010   5000   2018
23 1991/02/26 23  2020   5000   2018
23 1991/02/27 00  2190   5000   2018
23 1991/02/27 01  2490   5000   2018
23 1991/02/27 02  2840   5000   2018
23 1991/02/27 03  3150   5000   2018
23 1991/02/27 04  3370   5000   2018
23 1991/02/27 05  3470   5000   2018
23 1991/02/27 06  3440   5000   2018
23 1991/02/27 07  3290   5000   2018
23 1991/02/27 08  3080   5000   2018
23 1991/02/27 09  2870   5000   2018
23 1991/02/27 10  2740   5000   2018
23 1991/02/27 11  2710   5000   2018
23 1991/02/27 12  2800   5000   2018
23 1991/02/27 13  2980   5000   2018
23 1991/02/27 14  3200   5000   2018
23 1991/02/27 15  3400   5000   2018
23 1991/02/27 16  3510   5000   2018
23 1991/02/27 17  3490   5000   2018
23 1991/02/27 18  3310   5000   2018
23 1991/02/27 19  3020   5000   2018
23 1991/02/27 20  2660   5000   2018
23 1991/02/27 21  2320   5000   2018
23 1991/02/27 22  2070   5000   2018
23 1991/02/27 23  1970   5000   2018
23 1991/02/28 00  2050   5000   2018
23 1991/02/28 01  2300   5000   2018
23 1991/02/28 02  2660   5000   2018
23 1991/02/28 03  3040   5000   2018
23 1991/02/28 04  3360   5000   2018
23 1991/02/28 05  3550   5000   2018
23 1991/02/28 06  3590   5000   2018
23 1991/02/28 07  3480   5000   2018
23 1991/02/28 08  3260   5000   2018
23 1991/02/28 09  3010   5000   2018
23 1991/02/28 10  2780   5000   2018
23 1991/02/28 11  2660   5000   2018
23 1991/02/28 12  2690   5000   2018
23 1991/02/28 13  2860   5000   2018
23 1991/02/28 14  3120   5000   2018
23 1991/02/28 15  3400   5000   2018
23 1991/02/28 16  3630   5000   2018
23 1991/02/28 17  3730   5000   2018
23 1991/02/28 18  3670   5000   2018
23 1991/02/28 19  3450   5000   2018
23 1991/02/28 20  3110   5000   2018
23 1991/02/28 21  2730   5000   2018
23 1991/02/28 22  2400   5000   2018
23 1991/02/28 23  2200   5000   2018
23 1991/03/01 00  2180   5000   2018
23 1991/03/01 01  2330   5000   2018
23 1991/03/01 02  2640   5000   2018
23 1991/03/01 03  3010   5000   2018
23 1991/03/01 04  3360   5000   2018
23 1991/03/01 05  3610   5000   2018
23 1991/03/01 06  3710   5000   2018
23 1991/03/01 07  3640   5000   2018
23 1991/03/01 08  3420   5000   2018
23 1991/03/01 09  3120   5000   2018
23 1991/03/01 10  2810   5000   2018
23 1991/03/01 11  2600   5000   2018
23 1991/03/01 12  2540   5000   2018
23 1991/03/01 13  2640   5000   2018
23 1991/03/01 14  2860   5000   2018
23 1991/03/01 15  3160   5000   2018
23 1991/03/01 16  3470   5000   2018
23 1991/03/01 17  3680   5000   2018
23 1991/03/01 18  3740   5000   2018
23 1991/03/01 19  3630   5000   2018
23 1991/03/01 20  3350   5000   2018
23 1991/03/01 21  2980   5000   2018
23 1991/03/01 22  2610   5000   2018
23 1991/03/01 23  2330   5000   2018
23 1991/03/02 00  2190   5000   2018
23 1991/03/02 01  2250   5000   2018
23 1991/03/02 02  2480   5000   2018
23 1991/03/02 03  2810   5000   2018
23 1991/03/02 04  3170   5000   2018
23 1991/03/02 05  3480   5000   2018
23 1991/03/02 06  3640   5000   2018
23 1991/03/02 07  3630   5000   2018
23 1991/03/02 08  3460   5000   2018
23 1991/03/02 09  3180   5000   2018
23 1991/03/02 10  2860   5000   2018
23 1991/03/02 11  2580   5000   2018
23 1991/03/02 12  2430   5000   2018
23 1991/03/02 13  2450   5000   2018
23 1991/03/02 14  2630   5000   2018
23 1991/03/02 15  2930   5000   2018
23 1991/03/02 16  3270   5000   2018
23 1991/03/02 17  3550   5000   2018
23 1991/03/02 18  3710   5000   2018
23 1991/03/02 19  3720   5000   2018
23 1991/03/02 20  3550   5000   2018
23 1991/03/02 21  3260   5000   2018
23 1991/03/02 22  2920   5000   2018
23 1991/03/02 23  2610   5000   2018
23 1991/03/03 00  2400   5000   2018
23 1991/03/03 01  2370   5000   2018
23 1991/03/03 02  2510   5000   2018
23 1991/03/03 03  2790   5000   2018
23 1991/03/03 04  3120   5000   2018
23 1991/03/03 05  3430   5000   2018
23 1991/03/03 06  3640   5000   2018
23 1991/03/03 07  3690   5000   2018
23 1991/03/03 08  3580   5000   2018
23 1991/03/03 09  3330   5000   2018
23 1991/03/03 10  3000   5000   2018
23 1991/03/03 11  2680   5000   2018
23 1991/03/03 12  2450   5000   2018
23 1991/03/03 13  2370   5000   2018
23 1991/03/03 14  2460   5000   2018
23 1991/03/03 15  2700   5000   2018
23 1991/03/03 16  3010   5000   2018
23 1991/03/03 17  3320   5000   2018
23 1991/03/03 18  3540   5000   2018
23 1991/03/03 19  3640   5000   2018
23 1991/03/03 20  3590   5000   2018
23 1991/03/03 21  3400   5000   2018
23 1991/03/03 22  3110   5000   2018
23 1991/03/03 23  2810   5000   2018
23 1991/03/04 00  2580   5000   2018
23 1991/03/04 01  2480   5000   2018
23 1991/03/04 02  2530   5000   2018
23 1991/03/04 03  2720   5000   2018
23 1991/03/04 04  3000   5000   2018
23 1991/03/04 05  3310   5000   2018
23 1991/03/04 06  3550   5000   2018
23 1991/03/04 07  3650   5000   2018
23 1991/03/04 08  3590   5000   2018
23 1991/03/04 09  3400   5000   2018
23 1991/03/04 10  3100   5000   2018
23 1991/03/04 11  2780   5000   2018
23 1991/03/04 12  2510   5000   2018
23 1991/03/04 13  2360   5000   2018
23 1991/03/04 14  2350   5000   2018
23 1991/03/04 15  2500   5000   2018
23 1991/03/04 16  2760   5000   2018
23 1991/03/04 17  3060   5000   2018
23 1991/03/04 18  3330   5000   2018
23 1991/03/04 19  3510   5000   2018
23 1991/03/04 20  3550   5000   2018
23 1991/03/04 21  3470   5000   2018
23 1991/03/04 22  3280   5000   2018
23 1991/03/04 23  3040   5000   2018
23 1991/03/05 00  2820   5000   2018
23 1991/03/05 01  2680   5000   2018
23 1991/03/05 02  2680   5000   2018
23 1991/03/05 03  2810   5000   2018
23 1991/03/05 04  3020   5000   2018
23 1991/03/05 05  3280   5000   2018
23 1991/03/05 06  3520   5000   2018
23 1991/03/05 07  3650   5000   2018
23 1991/03/05 08  3650   5000   2018
23 1991/03/05 09  3510   5000   2018
23 1991/03/05 10  3270   5000   2018
23 1991/03/05 11  2970   5000   2018
23 1991/03/05 12  2690   5000   2018
23 1991/03/05 13  2490   5000   2018
23 1991/03/05 14  2400   5000   2018
23 1991/03/05 15  2460   5000   2018
23 1991/03/05 16  2640   5000   2018
23 1991/03/05 17  2900   5000   2018
23 1991/03/05 18  3160   5000   2018
23 1991/03/05 19  3370   5000   2018
23 1991/03/05 20  3470   5000   2018
23 1991/03/05 21  3470   5000   2018
23 1991/03/05 22  3370   5000   2018
23 1991/03/05 23  3210   5000   2018
23 1991/03/06 00  3040   5000   2018
23 1991/03/06 01  2900   5000   2018
23 1991/03/06 02  2850   5000   2018
23 1991/03/06 03  2910   5000   2018
23 1991/03/06 04  3060   5000   2018
23 1991/03/06 05  3270   5000   2018
23 1991/03/06 06  3480   5000   2018
23 1991/03/06 07  3630   5000   2018
23 1991/03/06 08  3670   5000   2018
23 1991/03/06 09  3590   5000   2018
23 1991/03/06 10  3400   5000   2018
23 1991/03/06 11  3140   5000   2018
23 1991/03/06 12  2880   5000   2018
23 1991/03/06 13  2650   5000   2018
23 1991/03/06 14  2520   5000   2018
23 1991/03/06 15  2510   5000   2018
23 1991/03/06 16  2610   5000   2018
23 1991/03/06 17  2800   5000   2018
23 1991/03/06 18  3020   5000   2018
23 1991/03/06 19  3220   5000   2018
23 1991/03/06 20  3360   5000   2018
23 1991/03/06 21  3420   5000   2018
23 1991/03/06 22  3400   5000   2018
23 1991/03/06 23  3320   5000   2018
23 1991/03/07 00  3200   5000   2018
23 1991/03/07 01  3090   5000   2018
23 1991/03/07 02  3020   5000   2018
23 1991/03/07 03  3030   5000   2018
23 1991/03/07 04  3120   5000   2018
23 1991/03/07 05  3250   5000   2018
23 1991/03/07 06  3410   5000   2018
23 1991/03/07 07  3540   5000   2018
23 1991/03/07 08  3600   5000   2018
23 1991/03/07 09  3570   5000   2018
23 1991/03/07 10  3450   5000   2018
23 1991/03/07 11  3260   5000   2018
23 1991/03/07 12  3030   5000   2018
23 1991/03/07 13  2810   5000   2018
23 1991/03/07 14  2650   5000   2018
23 1991/03/07 15  2570   5000   2018
23 1991/03/07 16  2580   5000   2018
23 1991/03/07 17  2670   5000   2018
23 1991/03/07 18  2810   5000   2018
23 1991/03/07 19  2960   5000   2018
23 1991/03/07 20  3100   5000   2018
23 1991/03/07 21  3210   5000   2018
23 1991/03/07 22  3250   5000   2018
23 1991/03/07 23  3240   5000   2018
23 1991/03/08 00  3190   5000   2018
23 1991/03/08 01  3120   5000   2018
23 1991/03/08 02  3070   5000   2018
23 1991/03/08 03  3070   5000   2018
23 1991/03/08 04  3100   5000   2018
23 1991/03/08 05  3190   5000   2018
23 1991/03/08 06  3300   5000   2018
23 1991/03/08 07  3400   5000   2018
23 1991/03/08 08  3470   5000   2018
23 1991/03/08 09  3470   5000   2018
23 1991/03/08 10  3400   5000   2018
23 1991/03/08 11  3280   5000   2018
23 1991/03/08 12  3110   5000   2018
23 1991/03/08 13  2940   5000   2018
23 1991/03/08 14  2780   5000   2018
23 1991/03/08 15  2660   5000   2018
23 1991/03/08 16  2620   5000   2018
23 1991/03/08 17  2640   5000   2018
23 1991/03/08 18  2720   5000   2018
23 1991/03/08 19  2820   5000   2018
23 1991/03/08 20  2950   5000   2018
23 1991/03/08 21  3070   5000   2018
23 1991/03/08 22  3170   5000   2018
23 1991/03/08 23  3240   5000   2018
23 1991/03/09 00  3280   5000   2018
23 1991/03/09 01  3290   5000   2018
23 1991/03/09 02  3300   5000   2018
23 1991/03/09 03  3300   5000   2018
23 1991/03/09 04  3310   5000   2018
23 1991/03/09 05  3340   5000   2018
23 1991/03/09 06  3400   5000   2018
23 1991/03/09 07  3460   5000   2018
23 1991/03/09 08  3510   5000   2018
23 1991/03/09 09  3530   5000   2018
23 1991/03/09 10  3510   5000   2018
23 1991/03/09 11  3450   5000   2018
23 1991/03/09 12  3360   5000   2018
23 1991/03/09 13  3230   5000   2018
23 1991/03/09 14  3090   5000   2018
23 1991/03/09 15  2960   5000   2018
23 1991/03/09 16  2870   5000   2018
23 1991/03/09 17  2810   5000   2018
23 1991/03/09 18  2790   5000   2018
23 1991/03/09 19  2790   5000   2018
23 1991/03/09 20  2830   5000   2018
23 1991/03/09 21  2910   5000   2018
23 1991/03/09 22  3010   5000   2018
23 1991/03/09 23  3100   5000   2018
23 1991/03/10 00  3190   5000   2018
23 1991/03/10 01  3260   5000   2018
23 1991/03/10 02  3300   5000   2018
23 1991/03/10 03  3320   5000   2018
23 1991/03/10 04  3330   5000   2018
23 1991/03/10 05  3330   5000   2018
23 1991/03/10 06  3330   5000   2018
23 1991/03/10 07  3330   5000   2018
23 1991/03/10 08  3330   5000   2018
23 1991/03/10 09  3340   5000   2018
23 1991/03/10 10  3330   5000   2018
23 1991/03/10 11  3310   5000   2018
23 1991/03/10 12  3280   5000   2018
23 1991/03/10 13  3220   5000   2018
23 1991/03/10 14  3140   5000   2018
23 1991/03/10 15  3040   5000   2018
23 1991/03/10 16  2920   5000   2018
23 1991/03/10 17  2820   5000   2018
23 1991/03/10 18  2720   5000   2018
23 1991/03/10 19  2650   5000   2018
23 1991/03/10 20  2630   5000   2018
23 1991/03/10 21  2670   5000   2018
23 1991/03/10 22  2750   5000   2018
23 1991/03/10 23  2890   5000   2018
23 1991/03/11 00  3040   5000   2018
23 1991/03/11 01  3190   5000   2018
23 1991/03/11 02  3300   5000   2018
23 1991/03/11 03  3390   5000   2018
23 1991/03/11 04  3420   5000   2018
23 1991/03/11 05  3400   5000   2018
23 1991/03/11 06  3360   5000   2018
23 1991/03/11 07  3310   5000   2018
23 1991/03/11 08  3280   5000   2018
23 1991/03/11 09  3270   5000   2018
23 1991/03/11 10  3270   5000   2018
23 1991/03/11 11  3290   5000   2018
23 1991/03/11 12  3330   5000   2018
23 1991/03/11 13  3360   5000   2018
23 1991/03/11 14  3360   5000   2018
23 1991/03/11 15  3320   5000   2018
23 1991/03/11 16  3220   5000   2018
23 1991/03/11 17  3100   5000   2018
23 1991/03/11 18  2950   5000   2018
23 1991/03/11 19  2810   5000   2018
23 1991/03/11 20  2710   5000   2018
23 1991/03/11 21  2670   5000   2018
23 1991/03/11 22  2710   5000   2018
23 1991/03/11 23  2820   5000   2018
23 1991/03/12 00  3000   5000   2018
23 1991/03/12 01  3200   5000   2018
23 1991/03/12 02  3390   5000   2018
23 1991/03/12 03  3520   5000   2018
23 1991/03/12 04  3590   5000   2018
23 1991/03/12 05  3570   5000   2018
23 1991/03/12 06  3500   5000   2018
23 1991/03/12 07  3390   5000   2018
23 1991/03/12 08  3280   5000   2018
23 1991/03/12 09  3190   5000   2018
23 1991/03/12 10  3160   5000   2018
23 1991/03/12 11  3190   5000   2018
23 1991/03/12 12  3270   5000   2018
23 1991/03/12 13  3360   5000   2018
23 1991/03/12 14  3430   5000   2018
23 1991/03/12 15  3440   5000   2018
23 1991/03/12 16  3390   5000   2018
23 1991/03/12 17  3260   5000   2018
23 1991/03/12 18  3070   5000   2018
23 1991/03/12 19  2860   5000   2018
23 1991/03/12 20  2680   5000   2018
23 1991/03/12 21  2560   5000   2018
23 1991/03/12 22  2540   5000   2018
23 1991/03/12 23  2630   5000   2018
23 1991/03/13 00  2800   5000   2018
23 1991/03/13 01  3030   5000   2018
23 1991/03/13 02  3270   5000   2018
23 1991/03/13 03  3470   5000   2018
23 1991/03/13 04  3580   5000   2018
23 1991/03/13 05  3600   5000   2018
23 1991/03/13 06  3520   5000   2018
23 1991/03/13 07  3370   5000   2018
23 1991/03/13 08  3200   5000   2018
23 1991/03/13 09  3070   5000   2018
23 1991/03/13 10  3000   5000   2018
23 1991/03/13 11  3030   5000   2018
23 1991/03/13 12  3130   5000   2018
23 1991/03/13 13  3270   5000   2018
23 1991/03/13 14  3430   5000   2018
23 1991/03/13 15  3540   5000   2018
23 1991/03/13 16  3570   5000   2018
23 1991/03/13 17  3480   5000   2018
23 1991/03/13 18  3290   5000   2018
23 1991/03/13 19  3040   5000   2018
23 1991/03/13 20  2780   5000   2018
23 1991/03/13 21  2580   5000   2018
23 1991/03/13 22  2470   5000   2018
23 1991/03/13 23  2490   5000   2018
23 1991/03/14 00  2650   5000   2018
23 1991/03/14 01  2900   5000   2018
23 1991/03/14 02  3200   5000   2018
23 1991/03/14 03  3470   5000   2018
23 1991/03/14 04  3650   5000   2018
23 1991/03/14 05  3720   5000   2018
23 1991/03/14 06  3670   5000   2018
23 1991/03/14 07  3500   5000   2018
23 1991/03/14 08  3280   5000   2018
23 1991/03/14 09  3070   5000   2018
23 1991/03/14 10  2940   5000   2018
23 1991/03/14 11  2930   5000   2018
23 1991/03/14 12  3030   5000   2018
23 1991/03/14 13  3210   5000   2018
23 1991/03/14 14  3430   5000   2018
23 1991/03/14 15  3620   5000   2018
23 1991/03/14 16  3720   5000   2018
23 1991/03/14 17  3690   5000   2018
23 1991/03/14 18  3520   5000   2018
23 1991/03/14 19  3260   5000   2018
23 1991/03/14 20  2940   5000   2018
23 1991/03/14 21  2660   5000   2018
23 1991/03/14 22  2460   5000   2018
23 1991/03/14 23  2400   5000   2018
23 1991/03/15 00  2490   5000   2018
23 1991/03/15 01  2720   5000   2018
23 1991/03/15 02  3020   5000   2018
23 1991/03/15 03  3320   5000   2018
23 1991/03/15 04  3560   5000   2018
23 1991/03/15 05  3680   5000   2018
23 1991/03/15 06  3660   5000   2018
23 1991/03/15 07  3500   5000   2018
23 1991/03/15 08  3250   5000   2018
23 1991/03/15 09  2970   5000   2018
23 1991/03/15 10  2750   5000   2018
23 1991/03/15 11  2650   5000   2018
23 1991/03/15 12  2700   5000   2018
23 1991/03/15 13  2880   5000   2018
23 1991/03/15 14  3140   5000   2018
23 1991/03/15 15  3410   5000   2018
23 1991/03/15 16  3600   5000   2018
23 1991/03/15 17  3680   5000   2018
23 1991/03/15 18  3600   5000   2018
23 1991/03/15 19  3380   5000   2018
23 1991/03/15 20  3070   5000   2018
23 1991/03/15 21  2740   5000   2018
23 1991/03/15 22  2470   5000   2018
23 1991/03/15 23  2330   5000   2018
23 1991/03/16 00  2360   5000   2018
23 1991/03/16 01  2550   5000   2018
23 1991/03/16 02  2840   5000   2018
23 1991/03/16 03  3190   5000   2018
23 1991/03/16 04  3500   5000   2018
23 1991/03/16 05  3690   5000   2018
23 1991/03/16 06  3720   5000   2018
23 1991/03/16 07  3590   5000   2018
23 1991/03/16 08  3340   5000   2018
23 1991/03/16 09  3030   5000   2018
23 1991/03/16 10  2750   5000   2018
23 1991/03/16 11  2590   5000   2018
23 1991/03/16 12  2590   5000   2018
23 1991/03/16 13  2740   5000   2018
23 1991/03/16 14  3010   5000   2018
23 1991/03/16 15  3350   5000   2018
23 1991/03/16 16  3640   5000   2018
23 1991/03/16 17  3840   5000   2018
23 1991/03/16 18  3860   5000   2018
23 1991/03/16 19  3720   5000   2018
23 1991/03/16 20  3440   5000   2018
23 1991/03/16 21  3100   5000   2018
23 1991/03/16 22  2780   5000   2018
23 1991/03/16 23  2560   5000   2018
23 1991/03/17 00  2490   5000   2018
23 1991/03/17 01  2590   5000   2018
23 1991/03/17 02  2830   5000   2018
23 1991/03/17 03  3160   5000   2018
23 1991/03/17 04  3490   5000   2018
23 1991/03/17 05  3740   5000   2018
23 1991/03/17 06  3830   5000   2018
23 1991/03/17 07  3750   5000   2018
23 1991/03/17 08  3520   5000   2018
23 1991/03/17 09  3190   5000   2018
23 1991/03/17 10  2850   5000   2018
23 1991/03/17 11  2590   5000   2018
23 1991/03/17 12  2480   5000   2018
23 1991/03/17 13  2560   5000   2018
23 1991/03/17 14  2780   5000   2018
23 1991/03/17 15  3110   5000   2018
23 1991/03/17 16  3450   5000   2018
23 1991/03/17 17  3720   5000   2018
23 1991/03/17 18  3840   5000   2018
23 1991/03/17 19  3790   5000   2018
23 1991/03/17 20  3580   5000   2018
23 1991/03/17 21  3260   5000   2018
23 1991/03/17 22  2920   5000   2018
23 1991/03/17 23  2640   5000   2018
23 1991/03/18 00  2500   5000   2018
23 1991/03/18 01  2510   5000   2018
23 1991/03/18 02  2690   5000   2018
23 1991/03/18 03  2990   5000   2018
23 1991/03/18 04  3320   5000   2018
23 1991/03/18 05  3590   5000   2018
23 1991/03/18 06  3750   5000   2018
23 1991/03/18 07  3730   5000   2018
23 1991/03/18 08  3540   5000   2018
23 1991/03/18 09  3220   5000   2018
23 1991/03/18 10  2850   5000   2018
23 1991/03/18 11  2510   5000   2018
23 1991/03/18 12  2300   5000   2018
23 1991/03/18 13  2270   5000   2018
23 1991/03/18 14  2420   5000   2018
23 1991/03/18 15  2710   5000   2018
23 1991/03/18 16  3070   5000   2018
23 1991/03/18 17  3410   5000   2018
23 1991/03/18 18  3650   5000   2018
23 1991/03/18 19  3730   5000   2018
23 1991/03/18 20  3630   5000   2018
23 1991/03/18 21  3400   5000   2018
23 1991/03/18 22  3100   5000   2018
23 1991/03/18 23  2810   5000   2018
23 1991/03/19 00  2620   5000   2018
23 1991/03/19 01  2560   5000   2018
23 1991/03/19 02  2660   5000   2018
23 1991/03/19 03  2890   5000   2018
23 1991/03/19 04  3190   5000   2018
23 1991/03/19 05  3480   5000   2018
23 1991/03/19 06  3680   5000   2018
23 1991/03/19 07  3740   5000   2018
23 1991/03/19 08  3620   5000   2018
23 1991/03/19 09  3360   5000   2018
23 1991/03/19 10  3000   5000   2018
23 1991/03/19 11  2640   5000   2018
23 1991/03/19 12  2370   5000   2018
23 1991/03/19 13  2240   5000   2018
23 1991/03/19 14  2280   5000   2018
23 1991/03/19 15  2500   5000   2018
23 1991/03/19 16  2830   5000   2018
23 1991/03/19 17  3180   5000   2018
23 1991/03/19 18  3470   5000   2018
23 1991/03/19 19  3650   5000   2018
23 1991/03/19 20  3680   5000   2018
23 1991/03/19 21  3560   5000   2018
23 1991/03/19 22  3330   5000   2018
23 1991/03/19 23  3080   5000   2018
23 1991/03/20 00  2860   5000   2018
23 1991/03/20 01  2750   5000   2018
23 1991/03/20 02  2770   5000   2018
23 1991/03/20 03  2910   5000   2018
23 1991/03/20 04  3150   5000   2018
23 1991/03/20 05  3410   5000   2018
23 1991/03/20 06  3630   5000   2018
23 1991/03/20 07  3730   5000   2018
23 1991/03/20 08  3690   5000   2018
23 1991/03/20 09  3500   5000   2018
23 1991/03/20 10  3190   5000   2018
23 1991/03/20 11  2840   5000   2018
23 1991/03/20 12  2530   5000   2018
23 1991/03/20 13  2310   5000   2018
23 1991/03/20 14  2250   5000   2018
23 1991/03/20 15  2350   5000   2018
23 1991/03/20 16  2600   5000   2018
23 1991/03/20 17  2920   5000   2018
23 1991/03/20 18  3250   5000   2018
23 1991/03/20 19  3510   5000   2018
23 1991/03/20 20  3650   5000   2018
23 1991/03/20 21  3650   5000   2018
23 1991/03/20 22  3530   5000   2018
23 1991/03/20 23  3360   5000   2018
23 1991/03/21 00  3170   5000   2018
23 1991/03/21 01  3040   5000   2018
23 1991/03/21 02  2990   5000   2018
23 1991/03/21 03  3050   5000   2018
23 1991/03/21 04  3200   5000   2018
23 1991/03/21 05  3400   5000   2018
23 1991/03/21 06  3590   5000   2018
23 1991/03/21 07  3710   5000   2018
23 1991/03/21 08  3720   5000   2018
23 1991/03/21 09  3600   5000   2018
23 1991/03/21 10  3370   5000   2018
23 1991/03/21 11  3060   5000   2018
23 1991/03/21 12  2740   5000   2018
23 1991/03/21 13  2470   5000   2018
23 1991/03/21 14  2300   5000   2018
23 1991/03/21 15  2270   5000   2018
23 1991/03/21 16  2380   5000   2018
23 1991/03/21 17  2590   5000   2018
23 1991/03/21 18  2860   5000   2018
23 1991/03/21 19  3110   5000   2018
23 1991/03/21 20  3300   5000   2018
23 1991/03/21 21  3400   5000   2018
23 1991/03/21 22  3400   5000   2018
23 1991/03/21 23  3310   5000   2018
23 1991/03/22 00  3180   5000   2018
23 1991/03/22 01  3070   5000   2018
23 1991/03/22 02  3000   5000   2018
23 1991/03/22 03  3010   5000   2018
23 1991/03/22 04  3090   5000   2018
23 1991/03/22 05  3220   5000   2018
23 1991/03/22 06  3380   5000   2018
23 1991/03/22 07  3500   5000   2018
23 1991/03/22 08  3560   5000   2018
23 1991/03/22 09  3530   5000   2018
23 1991/03/22 10  3400   5000   2018
23 1991/03/22 11  3200   5000   2018
23 1991/03/22 12  2940   5000   2018
23 1991/03/22 13  2690   5000   2018
23 1991/03/22 14  2480   5000   2018
23 1991/03/22 15  2370   5000   2018
23 1991/03/22 16  2370   5000   2018
23 1991/03/22 17  2480   5000   2018
23 1991/03/22 18  2660   5000   2018
23 1991/03/22 19  2880   5000   2018
23 1991/03/22 20  3100   5000   2018
23 1991/03/22 21  3280   5000   2018
23 1991/03/22 22  3390   5000   2018
23 1991/03/22 23  3430   5000   2018
23 1991/03/23 00  3410   5000   2018
23 1991/03/23 01  3370   5000   2018
23 1991/03/23 02  3330   5000   2018
23 1991/03/23 03  3320   5000   2018
23 1991/03/23 04  3340   5000   2018
23 1991/03/23 05  3410   5000   2018
23 1991/03/23 06  3520   5000   2018
23 1991/03/23 07  3610   5000   2018
23 1991/03/23 08  3680   5000   2018
23 1991/03/23 09  3700   5000   2018
23 1991/03/23 10  3650   5000   2018
23 1991/03/23 11  3530   5000   2018
23 1991/03/23 12  3360   5000   2018
23 1991/03/23 13  3160   5000   2018
23 1991/03/23 14  2950   5000   2018
23 1991/03/23 15  2780   5000   2018
23 1991/03/23 16  2680   5000   2018
23 1991/03/23 17  2650   5000   2018
23 1991/03/23 18  2690   5000   2018
23 1991/03/23 19  2790   5000   2018
23 1991/03/23 20  2950   5000   2018
23 1991/03/23 21  3120   5000   2018
23 1991/03/23 22  3280   5000   2018
23 1991/03/23 23  3390   5000   2018
23 1991/03/24 00  3460   5000   2018
23 1991/03/24 01  3480   5000   2018
23 1991/03/24 02  3470   5000   2018
23 1991/03/24 03  3440   5000   2018
23 1991/03/24 04  3410   5000   2018
23 1991/03/24 05  3400   5000   2018
23 1991/03/24 06  3410   5000   2018
23 1991/03/24 07  3440   5000   2018
23 1991/03/24 08  3470   5000   2018
23 1991/03/24 09  3490   5000   2018
23 1991/03/24 10  3490   5000   2018
23 1991/03/24 11  3460   5000   2018
23 1991/03/24 12  3380   5000   2018
23 1991/03/24 13  3270   5000   2018
23 1991/03/24 14  3120   5000   2018
23 1991/03/24 15  2950   5000   2018
23 1991/03/24 16  2790   5000   2018
23 1991/03/24 17  2660   5000   2018
23 1991/03/24 18  2580   5000   2018
23 1991/03/24 19  2570   5000   2018
23 1991/03/24 20  2620   5000   2018
23 1991/03/24 21  2740   5000   2018
23 1991/03/24 22  2920   5000   2018
23 1991/03/24 23  3110   5000   2018
23 1991/03/25 00  3280   5000   2018
23 1991/03/25 01  3410   5000   2018
23 1991/03/25 02  3490   5000   2018
23 1991/03/25 03  3510   5000   2018
23 1991/03/25 04  3480   5000   2018
23 1991/03/25 05  3430   5000   2018
23 1991/03/25 06  3370   5000   2018
23 1991/03/25 07  3320   5000   2018
23 1991/03/25 08  3300   5000   2018
23 1991/03/25 09  3300   5000   2018
23 1991/03/25 10  3320   5000   2018
23 1991/03/25 11  3360   5000   2018
23 1991/03/25 12  3390   5000   2018
23 1991/03/25 13  3390   5000   2018
23 1991/03/25 14  3330   5000   2018
23 1991/03/25 15  3210   5000   2018
23 1991/03/25 16  3060   5000   2018
23 1991/03/25 17  2880   5000   2018
23 1991/03/25 18  2710   5000   2018
23 1991/03/25 19  2560   5000   2018
23 1991/03/25 20  2500   5000   2018
23 1991/03/25 21  2530   5000   2018
23 1991/03/25 22  2650   5000   2018
23 1991/03/25 23  2850   5000   2018
23 1991/03/26 00  3070   5000   2018
23 1991/03/26 01  3290   5000   2018
23 1991/03/26 02  3460   5000   2018
23 1991/03/26 03  3560   5000   2018
23 1991/03/26 04  3570   5000   2018
23 1991/03/26 05  3500   5000   2018
23 1991/03/26 06  3380   5000   2018
23 1991/03/26 07  3260   5000   2018
23 1991/03/26 08  3160   5000   2018
23 1991/03/26 09  3110   5000   2018
23 1991/03/26 10  3110   5000   2018
23 1991/03/26 11  3170   5000   2018
23 1991/03/26 12  3280   5000   2018
23 1991/03/26 13  3390   5000   2018
23 1991/03/26 14  3460   5000   2018
23 1991/03/26 15  3450   5000   2018
23 1991/03/26 16  3350   5000   2018
23 1991/03/26 17  3170   5000   2018
23 1991/03/26 18  2940   5000   2018
23 1991/03/26 19  2710   5000   2018
23 1991/03/26 20  2530   5000   2018
23 1991/03/26 21  2430   5000   2018
23 1991/03/26 22  2460   5000   2018
23 1991/03/26 23  2620   5000   2018
23 1991/03/27 00  2870   5000   2018
23 1991/03/27 01  3140   5000   2018
23 1991/03/27 02  3380   5000   2018
23 1991/03/27 03  3550   5000   2018
23 1991/03/27 04  3630   5000   2018
23 1991/03/27 05  3600   5000   2018
23 1991/03/27 06  3480   5000   2018
23 1991/03/27 07  3300   5000   2018
23 1991/03/27 08  3110   5000   2018
23 1991/03/27 09  2980   5000   2018
23 1991/03/27 10  2940   5000   2018
23 1991/03/27 11  3000   5000   2018
23 1991/03/27 12  3140   5000   2018
23 1991/03/27 13  3310   5000   2018
23 1991/03/27 14  3480   5000   2018
23 1991/03/27 15  3610   5000   2018
23 1991/03/27 16  3630   5000   2018
23 1991/03/27 17  3520   5000   2018
23 1991/03/27 18  3300   5000   2018
23 1991/03/27 19  3020   5000   2018
23 1991/03/27 20  2750   5000   2018
23 1991/03/27 21  2550   5000   2018
23 1991/03/27 22  2470   5000   2018
23 1991/03/27 23  2530   5000   2018
23 1991/03/28 00  2730   5000   2018
23 1991/03/28 01  3020   5000   2018
23 1991/03/28 02  3340   5000   2018
23 1991/03/28 03  3580   5000   2018
23 1991/03/28 04  3720   5000   2018
23 1991/03/28 05  3730   5000   2018
23 1991/03/28 06  3640   5000   2018
23 1991/03/28 07  3430   5000   2018
23 1991/03/28 08  3190   5000   2018
23 1991/03/28 09  2970   5000   2018
23 1991/03/28 10  2850   5000   2018
23 1991/03/28 11  2840   5000   2018
23 1991/03/28 12  2960   5000   2018
23 1991/03/28 13  3160   5000   2018
23 1991/03/28 14  3410   5000   2018
23 1991/03/28 15  3630   5000   2018
23 1991/03/28 16  3740   5000   2018
23 1991/03/28 17  3720   5000   2018
23 1991/03/28 18  3570   5000   2018
23 1991/03/28 19  3300   5000   2018
23 1991/03/28 20  2980   5000   2018
23 1991/03/28 21  2700   5000   2018
23 1991/03/28 22  2500   5000   2018
23 1991/03/28 23  2480   5000   2018
23 1991/03/29 00  2600   5000   2018
23 1991/03/29 01  2860   5000   2018
23 1991/03/29 02  3150   5000   2018
23 1991/03/29 03  3450   5000   2018
23 1991/03/29 04  3650   5000   2018
23 1991/03/29 05  3720   5000   2018
23 1991/03/29 06  3630   5000   2018
23 1991/03/29 07  3420   5000   2018
23 1991/03/29 08  3140   5000   2018
23 1991/03/29 09  2860   5000   2018
23 1991/03/29 10  2640   5000   2018
23 1991/03/29 11  2550   5000   2018
23 1991/03/29 12  2610   5000   2018
23 1991/03/29 13  2810   5000   2018
23 1991/03/29 14  3090   5000   2018
23 1991/03/29 15  3380   5000   2018
23 1991/03/29 16  3600   5000   2018
23 1991/03/29 17  3700   5000   2018
23 1991/03/29 18  3630   5000   2018
23 1991/03/29 19  3410   5000   2018
23 1991/03/29 20  3110   5000   2018
23 1991/03/29 21  2800   5000   2018
23 1991/03/29 22  2540   5000   2018
23 1991/03/29 23  2420   5000   2018
23 1991/03/30 00  2460   5000   2018
23 1991/03/30 01  2660   5000   2018
23 1991/03/30 02  2970   5000   2018
23 1991/03/30 03  3280   5000   2018
23 1991/03/30 04  3540   5000   2018
23 1991/03/30 05  3670   5000   2018
23 1991/03/30 06  3650   5000   2018
23 1991/03/30 07  3480   5000   2018
23 1991/03/30 08  3180   5000   2018
23 1991/03/30 09  2860   5000   2018
23 1991/03/30 10  2570   5000   2018
23 1991/03/30 11  2410   5000   2018
23 1991/03/30 12  2400   5000   2018
23 1991/03/30 13  2580   5000   2018
23 1991/03/30 14  2860   5000   2018
23 1991/03/30 15  3190   5000   2018
23 1991/03/30 16  3500   5000   2018
23 1991/03/30 17  3700   5000   2018
23 1991/03/30 18  3750   5000   2018
23 1991/03/30 19  3640   5000   2018
23 1991/03/30 20  3400   5000   2018
23 1991/03/30 21  3090   5000   2018
23 1991/03/30 22  2820   5000   2018
23 1991/03/30 23  2640   5000   2018
23 1991/03/31 00  2620   5000   2018
23 1991/03/31 01  2740   5000   2018
23 1991/03/31 02  2990   5000   2018
23 1991/03/31 03  3290   5000   2018
23 1991/03/31 04  3570   5000   2018
23 1991/03/31 05  3760   5000   2018
23 1991/03/31 06  3780   5000   2018
23 1991/03/31 07  3640   5000   2018
23 1991/03/31 08  3360   5000   2018
23 1991/03/31 09  3010   5000   2018
23 1991/03/31 10  2690   5000   2018
23 1991/03/31 11  2450   5000   2018
23 1991/03/31 12  2360   5000   2018
23 1991/03/31 13  2440   5000   2018
23 1991/03/31 14  2670   5000   2018
23 1991/03/31 15  3000   5000   2018
23 1991/03/31 16  3340   5000   2018
23 1991/03/31 17  3610   5000   2018
23 1991/03/31 18  3750   5000   2018
23 1991/03/31 19  3720   5000   2018
23 1991/03/31 20  3550   5000   2018
23 1991/03/31 21  3280   5000   2018
23 1991/03/31 22  2980   5000   2018
23 1991/03/31 23  2750   5000   2018
23 1991/04/01 00  2640   5000   2018
23 1991/04/01 01  2690   5000   2018
23 1991/04/01 02  2870   5000   2018
23 1991/04/01 03  3140   5000   2018
23 1991/04/01 04  3420   5000   2018
23 1991/04/01 05  3630   5000   2018
23 1991/04/01 06  3710   5000   2018
23 1991/04/01 07  3620   5000   2018
23 1991/04/01 08  3400   5000   2018
23 1991/04/01 09  3070   5000   2018
23 1991/04/01 10  2710   5000   2018
23 1991/04/01 11  2420   5000   2018
23 1991/04/01 12  2250   5000   2018
23 1991/04/01 13  2250   5000   2018
23 1991/04/01 14  2410   5000   2018
23 1991/04/01 15  2700   5000   2018
23 1991/04/01 16  3050   5000   2018
23 1991/04/01 17  3370   5000   2018
23 1991/04/01 18  3590   5000   2018
23 1991/04/01 19  3650   5000   2018
23 1991/04/01 20  3580   5000   2018
23 1991/04/01 21  3390   5000   2018
23 1991/04/01 22  3140   5000   2018
23 1991/04/01 23  2910   5000   2018
23 1991/04/02 00  2770   5000   2018
23 1991/04/02 01  2750   5000   2018
23 1991/04/02 02  2850   5000   2018
23 1991/04/02 03  3050   5000   2018
23 1991/04/02 04  3310   5000   2018
23 1991/04/02 05  3520   5000   2018
23 1991/04/02 06  3640   5000   2018
23 1991/04/02 07  3620   5000   2018
23 1991/04/02 08  3460   5000   2018
23 1991/04/02 09  3180   5000   2018
23 1991/04/02 10  2840   5000   2018
23 1991/04/02 11  2520   5000   2018
23 1991/04/02 12  2290   5000   2018
23 1991/04/02 13  2200   5000   2018
23 1991/04/02 14  2270   5000   2018
23 1991/04/02 15  2490   5000   2018
23 1991/04/02 16  2800   5000   2018
23 1991/04/02 17  3120   5000   2018
23 1991/04/02 18  3390   5000   2018
23 1991/04/02 19  3540   5000   2018
23 1991/04/02 20  3560   5000   2018
23 1991/04/02 21  3450   5000   2018
23 1991/04/02 22  3260   5000   2018
23 1991/04/02 23  3050   5000   2018
23 1991/04/03 00  2890   5000   2018
23 1991/04/03 01  2820   5000   2018
23 1991/04/03 02  2860   5000   2018
23 1991/04/03 03  3010   5000   2018
23 1991/04/03 04  3220   5000   2018
23 1991/04/03 05  3430   5000   2018
23 1991/04/03 06  3570   5000   2018
23 1991/04/03 07  3600   5000   2018
23 1991/04/03 08  3500   5000   2018
23 1991/04/03 09  3270   5000   2018
23 1991/04/03 10  2970   5000   2018
23 1991/04/03 11  2660   5000   2018
23 1991/04/03 12  2390   5000   2018
23 1991/04/03 13  2250   5000   2018
23 1991/04/03 14  2250   5000   2018
23 1991/04/03 15  2380   5000   2018
23 1991/04/03 16  2610   5000   2018
23 1991/04/03 17  2900   5000   2018
23 1991/04/03 18  3170   5000   2018
23 1991/04/03 19  3360   5000   2018
23 1991/04/03 20  3450   5000   2018
23 1991/04/03 21  3430   5000   2018
23 1991/04/03 22  3310   5000   2018
23 1991/04/03 23  3140   5000   2018
23 1991/04/04 00  2980   5000   2018
23 1991/04/04 01  2890   5000   2018
23 1991/04/04 02  2880   5000   2018
23 1991/04/04 03  2970   5000   2018
23 1991/04/04 04  3130   5000   2018
23 1991/04/04 05  3310   5000   2018
23 1991/04/04 06  3460   5000   2018
23 1991/04/04 07  3530   5000   2018
23 1991/04/04 08  3490   5000   2018
23 1991/04/04 09  3340   5000   2018
23 1991/04/04 10  3100   5000   2018
23 1991/04/04 11  2830   5000   2018
23 1991/04/04 12  2570   5000   2018
23 1991/04/04 13  2380   5000   2018
23 1991/04/04 14  2300   5000   2018
23 1991/04/04 15  2340   5000   2018
23 1991/04/04 16  2500   5000   2018
23 1991/04/04 17  2730   5000   2018
23 1991/04/04 18  2970   5000   2018
23 1991/04/04 19  3180   5000   2018
23 1991/04/04 20  3320   5000   2018
23 1991/04/04 21  3370   5000   2018
23 1991/04/04 22  3330   5000   2018
23 1991/04/04 23  3220   5000   2018
23 1991/04/05 00  3100   5000   2018
23 1991/04/05 01  3010   5000   2018
23 1991/04/05 02  2970   5000   2018
23 1991/04/05 03  3010   5000   2018
23 1991/04/05 04  3120   5000   2018
23 1991/04/05 05  3260   5000   2018
23 1991/04/05 06  3400   5000   2018
23 1991/04/05 07  3490   5000   2018
23 1991/04/05 08  3490   5000   2018
23 1991/04/05 09  3400   5000   2018
23 1991/04/05 10  3230   5000   2018
23 1991/04/05 11  3010   5000   2018
23 1991/04/05 12  2770   5000   2018
23 1991/04/05 13  2570   5000   2018
23 1991/04/05 14  2450   5000   2018
23 1991/04/05 15  2410   5000   2018
23 1991/04/05 16  2480   5000   2018
23 1991/04/05 17  2620   5000   2018
23 1991/04/05 18  2810   5000   2018
23 1991/04/05 19  3000   5000   2018
23 1991/04/05 20  3150   5000   2018
23 1991/04/05 21  3250   5000   2018
23 1991/04/05 22  3280   5000   2018
23 1991/04/05 23  3250   5000   2018
23 1991/04/06 00  3180   5000   2018
23 1991/04/06 01  3110   5000   2018
23 1991/04/06 02  3070   5000   2018
23 1991/04/06 03  3070   5000   2018
23 1991/04/06 04  3130   5000   2018
23 1991/04/06 05  3210   5000   2018
23 1991/04/06 06  3320   5000   2018
23 1991/04/06 07  3400   5000   2018
23 1991/04/06 08  3420   5000   2018
23 1991/04/06 09  3380   5000   2018
23 1991/04/06 10  3270   5000   2018
23 1991/04/06 11  3120   5000   2018
23 1991/04/06 12  2930   5000   2018
23 1991/04/06 13  2740   5000   2018
23 1991/04/06 14  2590   5000   2018
23 1991/04/06 15  2510   5000   2018
23 1991/04/06 16  2500   5000   2018
23 1991/04/06 17  2560   5000   2018
23 1991/04/06 18  2680   5000   2018
23 1991/04/06 19  2820   5000   2018
23 1991/04/06 20  2970   5000   2018
23 1991/04/06 21  3100   5000   2018
23 1991/04/06 22  3180   5000   2018
23 1991/04/06 23  3210   5000   2018
23 1991/04/07 00  3210   5000   2018
23 1991/04/07 01  3190   5000   2018
23 1991/04/07 02  3170   5000   2018
23 1991/04/07 03  3170   5000   2018
23 1991/04/07 04  3180   5000   2018
23 1991/04/07 05  3210   5000   2018
23 1991/04/07 06  3270   5000   2018
23 1991/04/07 07  3330   5000   2018
23 1991/04/07 08  3360   5000   2018
23 1991/04/07 09  3350   5000   2018
23 1991/04/07 10  3300   5000   2018
23 1991/04/07 11  3210   5000   2018
23 1991/04/07 12  3100   5000   2018
23 1991/04/07 13  2960   5000   2018
23 1991/04/07 14  2820   5000   2018
23 1991/04/07 15  2710   5000   2018
23 1991/04/07 16  2640   5000   2018
23 1991/04/07 17  2630   5000   2018
23 1991/04/07 18  2660   5000   2018
23 1991/04/07 19  2730   5000   2018
23 1991/04/07 20  2840   5000   2018
23 1991/04/07 21  2970   5000   2018
23 1991/04/07 22  3100   5000   2018
23 1991/04/07 23  3210   5000   2018
23 1991/04/08 00  3280   5000   2018
23 1991/04/08 01  3320   5000   2018
23 1991/04/08 02  3340   5000   2018
23 1991/04/08 03  3330   5000   2018
23 1991/04/08 04  3310   5000   2018
23 1991/04/08 05  3290   5000   2018
23 1991/04/08 06  3280   5000   2018
23 1991/04/08 07  3290   5000   2018
23 1991/04/08 08  3300   5000   2018
23 1991/04/08 09  3310   5000   2018
23 1991/04/08 10  3310   5000   2018
23 1991/04/08 11  3300   5000   2018
23 1991/04/08 12  3240   5000   2018
23 1991/04/08 13  3170   5000   2018
23 1991/04/08 14  3080   5000   2018
23 1991/04/08 15  2980   5000   2018
23 1991/04/08 16  2870   5000   2018
23 1991/04/08 17  2790   5000   2018
23 1991/04/08 18  2740   5000   2018
23 1991/04/08 19  2730   5000   2018
23 1991/04/08 20  2780   5000   2018
23 1991/04/08 21  2870   5000   2018
23 1991/04/08 22  2990   5000   2018
23 1991/04/08 23  3130   5000   2018
23 1991/04/09 00  3270   5000   2018
23 1991/04/09 01  3380   5000   2018
23 1991/04/09 02  3430   5000   2018
23 1991/04/09 03  3440   5000   2018
23 1991/04/09 04  3410   5000   2018
23 1991/04/09 05  3340   5000   2018
23 1991/04/09 06  3270   5000   2018
23 1991/04/09 07  3220   5000   2018
23 1991/04/09 08  3190   5000   2018
23 1991/04/09 09  3180   5000   2018
23 1991/04/09 10  3190   5000   2018
23 1991/04/09 11  3230   5000   2018
23 1991/04/09 12  3270   5000   2018
23 1991/04/09 13  3270   5000   2018
23 1991/04/09 14  3240   5000   2018
23 1991/04/09 15  3150   5000   2018
23 1991/04/09 16  3030   5000   2018
23 1991/04/09 17  2900   5000   2018
23 1991/04/09 18  2780   5000   2018
23 1991/04/09 19  2680   5000   2018
23 1991/04/09 20  2640   5000   2018
23 1991/04/09 21  2680   5000   2018
23 1991/04/09 22  2770   5000   2018
23 1991/04/09 23  2920   5000   2018
23 1991/04/10 00  3100   5000   2018
23 1991/04/10 01  3260   5000   2018
23 1991/04/10 02  3370   5000   2018
23 1991/04/10 03  3430   5000   2018
23 1991/04/10 04  3410   5000   2018
23 1991/04/10 05  3330   5000   2018
23 1991/04/10 06  3210   5000   2018
23 1991/04/10 07  3090   5000   2018
23 1991/04/10 08  2990   5000   2018
23 1991/04/10 09  2950   5000   2018
23 1991/04/10 10  2970   5000   2018
23 1991/04/10 11  3040   5000   2018
23 1991/04/10 12  3150   5000   2018
23 1991/04/10 13  3240   5000   2018
23 1991/04/10 14  3290   5000   2018
23 1991/04/10 15  3270   5000   2018
23 1991/04/10 16  3190   5000   2018
23 1991/04/10 17  3050   5000   2018
23 1991/04/10 18  2870   5000   2018
23 1991/04/10 19  2700   5000   2018
23 1991/04/10 20  2570   5000   2018
23 1991/04/10 21  2540   5000   2018
23 1991/04/10 22  2590   5000   2018
23 1991/04/10 23  2730   5000   2018
23 1991/04/11 00  2950   5000   2018
23 1991/04/11 01  3170   5000   2018
23 1991/04/11 02  3360   5000   2018
23 1991/04/11 03  3480   5000   2018
23 1991/04/11 04  3500   5000   2018
23 1991/04/11 05  3420   5000   2018
23 1991/04/11 06  3270   5000   2018
23 1991/04/11 07  3080   5000   2018
23 1991/04/11 08  2920   5000   2018
23 1991/04/11 09  2820   5000   2018
23 1991/04/11 10  2820   5000   2018
23 1991/04/11 11  2910   5000   2018
23 1991/04/11 12  3060   5000   2018
23 1991/04/11 13  3240   5000   2018
23 1991/04/11 14  3380   5000   2018
23 1991/04/11 15  3440   5000   2018
23 1991/04/11 16  3420   5000   2018
23 1991/04/11 17  3310   5000   2018
23 1991/04/11 18  3110   5000   2018
23 1991/04/11 19  2890   5000   2018
23 1991/04/11 20  2690   5000   2018
23 1991/04/11 21  2570   5000   2018
23 1991/04/11 22  2550   5000   2018
23 1991/04/11 23  2650   5000   2018
23 1991/04/12 00  2850   5000   2018
23 1991/04/12 01  3100   5000   2018
23 1991/04/12 02  3340   5000   2018
23 1991/04/12 03  3500   5000   2018
23 1991/04/12 04  3570   5000   2018
23 1991/04/12 05  3510   5000   2018
23 1991/04/12 06  3340   5000   2018
23 1991/04/12 07  3110   5000   2018
23 1991/04/12 08  2870   5000   2018
23 1991/04/12 09  2690   5000   2018
23 1991/04/12 10  2620   5000   2018
23 1991/04/12 11  2680   5000   2018
23 1991/04/12 12  2840   5000   2018
23 1991/04/12 13  3060   5000   2018
23 1991/04/12 14  3300   5000   2018
23 1991/04/12 15  3470   5000   2018
23 1991/04/12 16  3530   5000   2018
23 1991/04/12 17  3480   5000   2018
23 1991/04/12 18  3310   5000   2018
23 1991/04/12 19  3070   5000   2018
23 1991/04/12 20  2800   5000   2018
23 1991/04/12 21  2600   5000   2018
23 1991/04/12 22  2500   5000   2018
23 1991/04/12 23  2530   5000   2018
23 1991/04/13 00  2700   5000   2018
23 1991/04/13 01  2970   5000   2018
23 1991/04/13 02  3250   5000   2018
23 1991/04/13 03  3490   5000   2018
23 1991/04/13 04  3620   5000   2018
23 1991/04/13 05  3610   5000   2018
23 1991/04/13 06  3450   5000   2018
23 1991/04/13 07  3200   5000   2018
23 1991/04/13 08  2900   5000   2018
23 1991/04/13 09  2640   5000   2018
23 1991/04/13 10  2500   5000   2018
23 1991/04/13 11  2500   5000   2018
23 1991/04/13 12  2650   5000   2018
23 1991/04/13 13  2910   5000   2018
23 1991/04/13 14  3220   5000   2018
23 1991/04/13 15  3490   5000   2018
23 1991/04/13 16  3670   5000   2018
23 1991/04/13 17  3710   5000   2018
23 1991/04/13 18  3620   5000   2018
23 1991/04/13 19  3400   5000   2018
23 1991/04/13 20  3130   5000   2018
23 1991/04/13 21  2860   5000   2018
23 1991/04/13 22  2670   5000   2018
23 1991/04/13 23  2630   5000   2018
23 1991/04/14 00  2750   5000   2018
23 1991/04/14 01  2980   5000   2018
23 1991/04/14 02  3270   5000   2018
23 1991/04/14 03  3550   5000   2018
23 1991/04/14 04  3740   5000   2018
23 1991/04/14 05  3790   5000   2018
23 1991/04/14 06  3680   5000   2018
23 1991/04/14 07  3440   5000   2018
23 1991/04/14 08  3100   5000   2018
23 1991/04/14 09  2760   5000   2018
23 1991/04/14 10  2500   5000   2018
23 1991/04/14 11  2400   5000   2018
23 1991/04/14 12  2480   5000   2018
23 1991/04/14 13  2710   5000   2018
23 1991/04/14 14  3050   5000   2018
23 1991/04/14 15  3400   5000   2018
23 1991/04/14 16  3670   5000   2018
23 1991/04/14 17  3820   5000   2018
23 1991/04/14 18  3810   5000   2018
23 1991/04/14 19  3640   5000   2018
23 1991/04/14 20  3370   5000   2018
23 1991/04/14 21  3070   5000   2018
23 1991/04/14 22  2810   5000   2018
23 1991/04/14 23  2660   5000   2018
23 1991/04/15 00  2670   5000   2018
23 1991/04/15 01  2830   5000   2018
23 1991/04/15 02  3080   5000   2018
23 1991/04/15 03  3380   5000   2018
23 1991/04/15 04  3630   5000   2018
23 1991/04/15 05  3740   5000   2018
23 1991/04/15 06  3680   5000   2018
23 1991/04/15 07  3470   5000   2018
23 1991/04/15 08  3140   5000   2018
23 1991/04/15 09  2760   5000   2018
23 1991/04/15 10  2410   5000   2018
23 1991/04/15 11  2180   5000   2018
23 1991/04/15 12  2140   5000   2018
23 1991/04/15 13  2300   5000   2018
23 1991/04/15 14  2610   5000   2018
23 1991/04/15 15  2990   5000   2018
23 1991/04/15 16  3370   5000   2018
23 1991/04/15 17  3650   5000   2018
23 1991/04/15 18  3770   5000   2018
23 1991/04/15 19  3720   5000   2018
23 1991/04/15 20  3520   5000   2018
23 1991/04/15 21  3250   5000   2018
23 1991/04/15 22  2970   5000   2018
23 1991/04/15 23  2750   5000   2018
23 1991/04/16 00  2680   5000   2018
23 1991/04/16 01  2760   5000   2018
23 1991/04/16 02  2970   5000   2018
23 1991/04/16 03  3250   5000   2018
23 1991/04/16 04  3520   5000   2018
23 1991/04/16 05  3680   5000   2018
23 1991/04/16 06  3710   5000   2018
23 1991/04/16 07  3580   5000   2018
23 1991/04/16 08  3290   5000   2018
23 1991/04/16 09  2900   5000   2018
23 1991/04/16 10  2500   5000   2018
23 1991/04/16 11  2190   5000   2018
23 1991/04/16 12  2030   5000   2018
23 1991/04/16 13  2070   5000   2018
23 1991/04/16 14  2300   5000   2018
23 1991/04/16 15  2660   5000   2018
23 1991/04/16 16  3060   5000   2018
23 1991/04/16 17  3420   5000   2018
23 1991/04/16 18  3650   5000   2018
23 1991/04/16 19  3720   5000   2018
23 1991/04/16 20  3640   5000   2018
23 1991/04/16 21  3440   5000   2018
23 1991/04/16 22  3170   5000   2018
23 1991/04/16 23  2920   5000   2018
23 1991/04/17 00  2780   5000   2018
23 1991/04/17 01  2770   5000   2018
23 1991/04/17 02  2910   5000   2018
23 1991/04/17 03  3140   5000   2018
23 1991/04/17 04  3390   5000   2018
23 1991/04/17 05  3600   5000   2018
23 1991/04/17 06  3690   5000   2018
23 1991/04/17 07  3650   5000   2018
23 1991/04/17 08  3440   5000   2018
23 1991/04/17 09  3090   5000   2018
23 1991/04/17 10  2700   5000   2018
23 1991/04/17 11  2340   5000   2018
23 1991/04/17 12  2080   5000   2018
23 1991/04/17 13  1990   5000   2018
23 1991/04/17 14  2090   5000   2018
23 1991/04/17 15  2360   5000   2018
23 1991/04/17 16  2730   5000   2018
23 1991/04/17 17  3120   5000   2018
23 1991/04/17 18  3440   5000   2018
23 1991/04/17 19  3640   5000   2018
23 1991/04/17 20  3690   5000   2018
23 1991/04/17 21  3600   5000   2018
23 1991/04/17 22  3400   5000   2018
23 1991/04/17 23  3180   5000   2018
23 1991/04/18 00  3010   5000   2018
23 1991/04/18 01  2930   5000   2018
23 1991/04/18 02  2990   5000   2018
23 1991/04/18 03  3150   5000   2018
23 1991/04/18 04  3390   5000   2018
23 1991/04/18 05  3610   5000   2018
23 1991/04/18 06  3760   5000   2018
23 1991/04/18 07  3800   5000   2018
23 1991/04/18 08  3700   5000   2018
23 1991/04/18 09  3450   5000   2018
23 1991/04/18 10  3110   5000   2018
23 1991/04/18 11  2750   5000   2018
23 1991/04/18 12  2440   5000   2018
23 1991/04/18 13  2260   5000   2018
23 1991/04/18 14  2230   5000   2018
23 1991/04/18 15  2360   5000   2018
23 1991/04/18 16  2620   5000   2018
23 1991/04/18 17  2960   5000   2018
23 1991/04/18 18  3310   5000   2018
23 1991/04/18 19  3570   5000   2018
23 1991/04/18 20  3730   5000   2018
23 1991/04/18 21  3740   5000   2018
23 1991/04/18 22  3630   5000   2018
23 1991/04/18 23  3460   5000   2018
23 1991/04/19 00  3290   5000   2018
23 1991/04/19 01  3170   5000   2018
23 1991/04/19 02  3130   5000   2018
23 1991/04/19 03  3190   5000   2018
23 1991/04/19 04  3320   5000   2018
23 1991/04/19 05  3490   5000   2018
23 1991/04/19 06  3640   5000   2018
23 1991/04/19 07  3720   5000   2018
23 1991/04/19 08  3690   5000   2018
23 1991/04/19 09  3540   5000   2018
23 1991/04/19 10  3290   5000   2018
23 1991/04/19 11  2960   5000   2018
23 1991/04/19 12  2630   5000   2018
23 1991/04/19 13  2370   5000   2018
23 1991/04/19 14  2220   5000   2018
23 1991/04/19 15  2200   5000   2018
23 1991/04/19 16  2330   5000   2018
23 1991/04/19 17  2570   5000   2018
23 1991/04/19 18  2870   5000   2018
23 1991/04/19 19  3160   5000   2018
23 1991/04/19 20  3390   5000   2018
23 1991/04/19 21  3520   5000   2018
23 1991/04/19 22  3540   5000   2018
23 1991/04/19 23  3470   5000   2018
23 1991/04/20 00  3370   5000   2018
23 1991/04/20 01  3270   5000   2018
23 1991/04/20 02  3210   5000   2018
23 1991/04/20 03  3210   5000   2018
23 1991/04/20 04  3280   5000   2018
23 1991/04/20 05  3400   5000   2018
23 1991/04/20 06  3530   5000   2018
23 1991/04/20 07  3630   5000   2018
23 1991/04/20 08  3660   5000   2018
23 1991/04/20 09  3600   5000   2018
23 1991/04/20 10  3460   5000   2018
23 1991/04/20 11  3230   5000   2018
23 1991/04/20 12  2950   5000   2018
23 1991/04/20 13  2690   5000   2018
23 1991/04/20 14  2480   5000   2018
23 1991/04/20 15  2360   5000   2018
23 1991/04/20 16  2350   5000   2018
23 1991/04/20 17  2460   5000   2018
23 1991/04/20 18  2650   5000   2018
23 1991/04/20 19  2890   5000   2018
23 1991/04/20 20  3130   5000   2018
23 1991/04/20 21  3310   5000   2018
23 1991/04/20 22  3420   5000   2018
23 1991/04/20 23  3440   5000   2018
23 1991/04/21 00  3410   5000   2018
23 1991/04/21 01  3350   5000   2018
23 1991/04/21 02  3270   5000   2018
23 1991/04/21 03  3230   5000   2018
23 1991/04/21 04  3220   5000   2018
23 1991/04/21 05  3260   5000   2018
23 1991/04/21 06  3340   5000   2018
23 1991/04/21 07  3420   5000   2018
23 1991/04/21 08  3470   5000   2018
23 1991/04/21 09  3480   5000   2018
23 1991/04/21 10  3450   5000   2018
23 1991/04/21 11  3340   5000   2018
23 1991/04/21 12  3180   5000   2018
23 1991/04/21 13  2980   5000   2018
23 1991/04/21 14  2780   5000   2018
23 1991/04/21 15  2610   5000   2018
23 1991/04/21 16  2500   5000   2018
23 1991/04/21 17  2490   5000   2018
23 1991/04/21 18  2550   5000   2018
23 1991/04/21 19  2680   5000   2018
23 1991/04/21 20  2870   5000   2018
23 1991/04/21 21  3070   5000   2018
23 1991/04/21 22  3230   5000   2018
23 1991/04/21 23  3340   5000   2018
23 1991/04/22 00  3400   5000   2018
23 1991/04/22 01  3400   5000   2018
23 1991/04/22 02  3350   5000   2018
23 1991/04/22 03  3290   5000   2018
23 1991/04/22 04  3220   5000   2018
23 1991/04/22 05  3180   5000   2018
23 1991/04/22 06  3170   5000   2018
23 1991/04/22 07  3200   5000   2018
23 1991/04/22 08  3230   5000   2018
23 1991/04/22 09  3270   5000   2018
23 1991/04/22 10  3290   5000   2018
23 1991/04/22 11  3280   5000   2018
23 1991/04/22 12  3220   5000   2018
23 1991/04/22 13  3100   5000   2018
23 1991/04/22 14  2940   5000   2018
23 1991/04/22 15  2770   5000   2018
23 1991/04/22 16  2610   5000   2018
23 1991/04/22 17  2490   5000   2018
23 1991/04/22 18  2430   5000   2018
23 1991/04/22 19  2440   5000   2018
23 1991/04/22 20  2540   5000   2018
23 1991/04/22 21  2700   5000   2018
23 1991/04/22 22  2880   5000   2018
23 1991/04/22 23  3060   5000   2018
23 1991/04/23 00  3190   5000   2018
23 1991/04/23 01  3270   5000   2018
23 1991/04/23 02  3290   5000   2018
23 1991/04/23 03  3250   5000   2018
23 1991/04/23 04  3160   5000   2018
23 1991/04/23 05  3060   5000   2018
23 1991/04/23 06  2970   5000   2018
23 1991/04/23 07  2920   5000   2018
23 1991/04/23 08  2910   5000   2018
23 1991/04/23 09  2940   5000   2018
23 1991/04/23 10  3000   5000   2018
23 1991/04/23 11  3070   5000   2018
23 1991/04/23 12  3120   5000   2018
23 1991/04/23 13  3130   5000   2018
23 1991/04/23 14  3070   5000   2018
23 1991/04/23 15  2950   5000   2018
23 1991/04/23 16  2800   5000   2018
23 1991/04/23 17  2630   5000   2018
23 1991/04/23 18  2490   5000   2018
23 1991/04/23 19  2400   5000   2018
23 1991/04/23 20  2390   5000   2018
23 1991/04/23 21  2470   5000   2018
23 1991/04/23 22  2620   5000   2018
23 1991/04/23 23  2810   5000   2018
23 1991/04/24 00  3010   5000   2018
23 1991/04/24 01  3170   5000   2018
23 1991/04/24 02  3260   5000   2018
23 1991/04/24 03  3260   5000   2018
23 1991/04/24 04  3190   5000   2018
23 1991/04/24 05  3070   5000   2018
23 1991/04/24 06  2920   5000   2018
23 1991/04/24 07  2780   5000   2018
23 1991/04/24 08  2700   5000   2018
23 1991/04/24 09  2680   5000   2018
23 1991/04/24 10  2750   5000   2018
23 1991/04/24 11  2870   5000   2018
23 1991/04/24 12  3020   5000   2018
23 1991/04/24 13  3140   5000   2018
23 1991/04/24 14  3210   5000   2018
23 1991/04/24 15  3200   5000   2018
23 1991/04/24 16  3110   5000   2018
23 1991/04/24 17  2960   5000   2018
23 1991/04/24 18  2770   5000   2018
23 1991/04/24 19  2600   5000   2018
23 1991/04/24 20  2500   5000   2018
23 1991/04/24 21  2490   5000   2018
23 1991/04/24 22  2580   5000   2018
23 1991/04/24 23  2760   5000   2018
23 1991/04/25 00  2980   5000   2018
23 1991/04/25 01  3200   5000   2018
23 1991/04/25 02  3370   5000   2018
23 1991/04/25 03  3450   5000   2018
23 1991/04/25 04  3420   5000   2018
23 1991/04/25 05  3290   5000   2018
23 1991/04/25 06  3100   5000   2018
23 1991/04/25 07  2910   5000   2018
23 1991/04/25 08  2740   5000   2018
23 1991/04/25 09  2660   5000   2018
23 1991/04/25 10  2680   5000   2018
23 1991/04/25 11  2800   5000   2018
23 1991/04/25 12  2980   5000   2018
23 1991/04/25 13  3190   5000   2018
23 1991/04/25 14  3370   5000   2018
23 1991/04/25 15  3470   5000   2018
23 1991/04/25 16  3470   5000   2018
23 1991/04/25 17  3360   5000   2018
23 1991/04/25 18  3170   5000   2018
23 1991/04/25 19  2950   5000   2018
23 1991/04/25 20  2750   5000   2018
23 1991/04/25 21  2650   5000   2018
23 1991/04/25 22  2640   5000   2018
23 1991/04/25 23  2750   5000   2018
23 1991/04/26 00  2960   5000   2018
23 1991/04/26 01  3200   5000   2018
23 1991/04/26 02  3410   5000   2018
23 1991/04/26 03  3540   5000   2018
23 1991/04/26 04  3560   5000   2018
23 1991/04/26 05  3450   5000   2018
23 1991/04/26 06  3250   5000   2018
23 1991/04/26 07  2990   5000   2018
23 1991/04/26 08  2750   5000   2018
23 1991/04/26 09  2570   5000   2018
23 1991/04/26 10  2510   5000   2018
23 1991/04/26 11  2580   5000   2018
23 1991/04/26 12  2770   5000   2018
23 1991/04/26 13  3020   5000   2018
23 1991/04/26 14  3280   5000   2018
23 1991/04/26 15  3480   5000   2018
23 1991/04/26 16  3570   5000   2018
23 1991/04/26 17  3550   5000   2018
23 1991/04/26 18  3410   5000   2018
23 1991/04/26 19  3180   5000   2018
23 1991/04/26 20  2950   5000   2018
23 1991/04/26 21  2760   5000   2018
23 1991/04/26 22  2680   5000   2018
23 1991/04/26 23  2720   5000   2018
23 1991/04/27 00  2880   5000   2018
23 1991/04/27 01  3120   5000   2018
23 1991/04/27 02  3370   5000   2018
23 1991/04/27 03  3560   5000   2018
23 1991/04/27 04  3630   5000   2018
23 1991/04/27 05  3570   5000   2018
23 1991/04/27 06  3370   5000   2018
23 1991/04/27 07  3090   5000   2018
23 1991/04/27 08  2780   5000   2018
23 1991/04/27 09  2520   5000   2018
23 1991/04/27 10  2360   5000   2018
23 1991/04/27 11  2350   5000   2018
23 1991/04/27 12  2490   5000   2018
23 1991/04/27 13  2750   5000   2018
23 1991/04/27 14  3060   5000   2018
23 1991/04/27 15  3340   5000   2018
23 1991/04/27 16  3530   5000   2018
23 1991/04/27 17  3610   5000   2018
23 1991/04/27 18  3540   5000   2018
23 1991/04/27 19  3360   5000   2018
23 1991/04/27 20  3120   5000   2018
23 1991/04/27 21  2890   5000   2018
23 1991/04/27 22  2730   5000   2018
23 1991/04/27 23  2680   5000   2018
23 1991/04/28 00  2770   5000   2018
23 1991/04/28 01  2970   5000   2018
23 1991/04/28 02  3230   5000   2018
23 1991/04/28 03  3450   5000   2018
23 1991/04/28 04  3590   5000   2018
23 1991/04/28 05  3590   5000   2018
23 1991/04/28 06  3440   5000   2018
23 1991/04/28 07  3180   5000   2018
23 1991/04/28 08  2860   5000   2018
23 1991/04/28 09  2560   5000   2018
23 1991/04/28 10  2330   5000   2018
23 1991/04/28 11  2240   5000   2018
23 1991/04/28 12  2310   5000   2018
23 1991/04/28 13  2520   5000   2018
23 1991/04/28 14  2830   5000   2018
23 1991/04/28 15  3160   5000   2018
23 1991/04/28 16  3440   5000   2018
23 1991/04/28 17  3610   5000   2018
23 1991/04/28 18  3650   5000   2018
23 1991/04/28 19  3540   5000   2018
23 1991/04/28 20  3340   5000   2018
23 1991/04/28 21  3100   5000   2018
23 1991/04/28 22  2900   5000   2018
23 1991/04/28 23  2790   5000   2018
23 1991/04/29 00  2820   5000   2018
23 1991/04/29 01  2980   5000   2018
23 1991/04/29 02  3210   5000   2018
23 1991/04/29 03  3450   5000   2018
23 1991/04/29 04  3640   5000   2018
23 1991/04/29 05  3710   5000   2018
23 1991/04/29 06  3640   5000   2018
23 1991/04/29 07  3430   5000   2018
23 1991/04/29 08  3120   5000   2018
23 1991/04/29 09  2780   5000   2018
23 1991/04/29 10  2500   5000   2018
23 1991/04/29 11  2350   5000   2018
23 1991/04/29 12  2340   5000   2018
23 1991/04/29 13  2500   5000   2018
23 1991/04/29 14  2780   5000   2018
23 1991/04/29 15  3120   5000   2018
23 1991/04/29 16  3450   5000   2018
23 1991/04/29 17  3710   5000   2018
23 1991/04/29 18  3840   5000   2018
23 1991/04/29 19  3810   5000   2018
23 1991/04/29 20  3660   5000   2018
23 1991/04/29 21  3450   5000   2018
23 1991/04/29 22  3240   5000   2018
23 1991/04/29 23  3070   5000   2018
23 1991/04/30 00  3020   5000   2018
23 1991/04/30 01  3100   5000   2018
23 1991/04/30 02  3270   5000   2018
23 1991/04/30 03  3500   5000   2018
23 1991/04/30 04  3700   5000   2018
23 1991/04/30 05  3800   5000   2018
23 1991/04/30 06  3770   5000   2018
23 1991/04/30 07  3610   5000   2018
23 1991/04/30 08  3320   5000   2018
23 1991/04/30 09  2970   5000   2018
23 1991/04/30 10  2630   5000   2018
23 1991/04/30 11  2380   5000   2018
23 1991/04/30 12  2270   5000   2018
23 1991/04/30 13  2310   5000   2018
23 1991/04/30 14  2510   5000   2018
23 1991/04/30 15  2830   5000   2018
23 1991/04/30 16  3170   5000   2018
23 1991/04/30 17  3480   5000   2018
23 1991/04/30 18  3670   5000   2018
23 1991/04/30 19  3720   5000   2018
23 1991/04/30 20  3640   5000   2018
23 1991/04/30 21  3470   5000   2018
23 1991/04/30 22  3250   5000   2018
23 1991/04/30 23  3060   5000   2018
23 1991/05/01 00  2950   5000   2018
23 1991/05/01 01  2960   5000   2018
23 1991/05/01 02  3080   5000   2018
23 1991/05/01 03  3290   5000   2018
23 1991/05/01 04  3500   5000   2018
23 1991/05/01 05  3660   5000   2018
23 1991/05/01 06  3700   5000   2018
23 1991/05/01 07  3620   5000   2018
23 1991/05/01 08  3410   5000   2018
23 1991/05/01 09  3100   5000   2018
23 1991/05/01 10  2760   5000   2018
23 1991/05/01 11  2470   5000   2018
23 1991/05/01 12  2290   5000   2018
23 1991/05/01 13  2260   5000   2018
23 1991/05/01 14  2390   5000   2018
23 1991/05/01 15  2640   5000   2018
23 1991/05/01 16  2950   5000   2018
23 1991/05/01 17  3280   5000   2018
23 1991/05/01 18  3540   5000   2018
23 1991/05/01 19  3680   5000   2018
23 1991/05/01 20  3690   5000   2018
23 1991/05/01 21  3600   5000   2018
23 1991/05/01 22  3430   5000   2018
23 1991/05/01 23  3240   5000   2018
23 1991/05/02 00  3100   5000   2018
23 1991/05/02 01  3060   5000   2018
23 1991/05/02 02  3120   5000   2018
23 1991/05/02 03  3270   5000   2018
23 1991/05/02 04  3460   5000   2018
23 1991/05/02 05  3630   5000   2018
23 1991/05/02 06  3720   5000   2018
23 1991/05/02 07  3700   5000   2018
23 1991/05/02 08  3550   5000   2018
23 1991/05/02 09  3290   5000   2018
23 1991/05/02 10  2980   5000   2018
23 1991/05/02 11  2670   5000   2018
23 1991/05/02 12  2430   5000   2018
23 1991/05/02 13  2320   5000   2018
23 1991/05/02 14  2350   5000   2018
23 1991/05/02 15  2510   5000   2018
23 1991/05/02 16  2760   5000   2018
23 1991/05/02 17  3050   5000   2018
23 1991/05/02 18  3320   5000   2018
23 1991/05/02 19  3510   5000   2018
23 1991/05/02 20  3580   5000   2018
23 1991/05/02 21  3550   5000   2018
23 1991/05/02 22  3420   5000   2018
23 1991/05/02 23  3260   5000   2018
23 1991/05/03 00  3110   5000   2018
23 1991/05/03 01  3020   5000   2018
23 1991/05/03 02  3020   5000   2018
23 1991/05/03 03  3120   5000   2018
23 1991/05/03 04  3270   5000   2018
23 1991/05/03 05  3430   5000   2018
23 1991/05/03 06  3550   5000   2018
23 1991/05/03 07  3580   5000   2018
23 1991/05/03 08  3500   5000   2018
23 1991/05/03 09  3300   5000   2018
23 1991/05/03 10  3030   5000   2018
23 1991/05/03 11  2740   5000   2018
23 1991/05/03 12  2480   5000   2018
23 1991/05/03 13  2300   5000   2018
23 1991/05/03 14  2250   5000   2018
23 1991/05/03 15  2330   5000   2018
23 1991/05/03 16  2520   5000   2018
23 1991/05/03 17  2780   5000   2018
23 1991/05/03 18  3040   5000   2018
23 1991/05/03 19  3260   5000   2018
23 1991/05/03 20  3390   5000   2018
23 1991/05/03 21  3420   5000   2018
23 1991/05/03 22  3360   5000   2018
23 1991/05/03 23  3240   5000   2018
23 1991/05/04 00  3100   5000   2018
23 1991/05/04 01  3000   5000   2018
23 1991/05/04 02  2960   5000   2018
23 1991/05/04 03  3010   5000   2018
23 1991/05/04 04  3120   5000   2018
23 1991/05/04 05  3260   5000   2018
23 1991/05/04 06  3380   5000   2018
23 1991/05/04 07  3450   5000   2018
23 1991/05/04 08  3430   5000   2018
23 1991/05/04 09  3300   5000   2018
23 1991/05/04 10  3090   5000   2018
23 1991/05/04 11  2840   5000   2018
23 1991/05/04 12  2590   5000   2018
23 1991/05/04 13  2390   5000   2018
23 1991/05/04 14  2290   5000   2018
23 1991/05/04 15  2290   5000   2018
23 1991/05/04 16  2400   5000   2018
23 1991/05/04 17  2590   5000   2018
23 1991/05/04 18  2820   5000   2018
23 1991/05/04 19  3040   5000   2018
23 1991/05/04 20  3210   5000   2018
23 1991/05/04 21  3310   5000   2018
23 1991/05/04 22  3310   5000   2018
23 1991/05/04 23  3250   5000   2018
23 1991/05/05 00  3150   5000   2018
23 1991/05/05 01  3050   5000   2018
23 1991/05/05 02  2980   5000   2018
23 1991/05/05 03  2970   5000   2018
23 1991/05/05 04  3030   5000   2018
23 1991/05/05 05  3130   5000   2018
23 1991/05/05 06  3240   5000   2018
23 1991/05/05 07  3320   5000   2018
23 1991/05/05 08  3350   5000   2018
23 1991/05/05 09  3300   5000   2018
23 1991/05/05 10  3170   5000   2018
23 1991/05/05 11  2980   5000   2018
23 1991/05/05 12  2770   5000   2018
23 1991/05/05 13  2560   5000   2018
23 1991/05/05 14  2410   5000   2018
23 1991/05/05 15  2340   5000   2018
23 1991/05/05 16  2360   5000   2018
23 1991/05/05 17  2480   5000   2018
23 1991/05/05 18  2650   5000   2018
23 1991/05/05 19  2850   5000   2018
23 1991/05/05 20  3030   5000   2018
23 1991/05/05 21  3170   5000   2018
23 1991/05/05 22  3230   5000   2018
23 1991/05/05 23  3230   5000   2018
23 1991/05/06 00  3180   5000   2018
23 1991/05/06 01  3100   5000   2018
23 1991/05/06 02  3030   5000   2018
23 1991/05/06 03  2990   5000   2018
23 1991/05/06 04  3010   5000   2018
23 1991/05/06 05  3050   5000   2018
23 1991/05/06 06  3120   5000   2018
23 1991/05/06 07  3200   5000   2018
23 1991/05/06 08  3250   5000   2018
23 1991/05/06 09  3240   5000   2018
23 1991/05/06 10  3180   5000   2018
23 1991/05/06 11  3070   5000   2018
23 1991/05/06 12  2920   5000   2018
23 1991/05/06 13  2740   5000   2018
23 1991/05/06 14  2580   5000   2018
23 1991/05/06 15  2460   5000   2018
23 1991/05/06 16  2420   5000   2018
23 1991/05/06 17  2460   5000   2018
23 1991/05/06 18  2560   5000   2018
23 1991/05/06 19  2700   5000   2018
23 1991/05/06 20  2870   5000   2018
23 1991/05/06 21  3030   5000   2018
23 1991/05/06 22  3150   5000   2018
23 1991/05/06 23  3210   5000   2018
23 1991/05/07 00  3220   5000   2018
23 1991/05/07 01  3200   5000   2018
23 1991/05/07 02  3130   5000   2018
23 1991/05/07 03  3050   5000   2018
23 1991/05/07 04  3000   5000   2018
23 1991/05/07 05  2980   5000   2018
23 1991/05/07 06  2990   5000   2018
23 1991/05/07 07  3030   5000   2018
23 1991/05/07 08  3080   5000   2018
23 1991/05/07 09  3120   5000   2018
23 1991/05/07 10  3130   5000   2018
23 1991/05/07 11  3100   5000   2018
23 1991/05/07 12  3030   5000   2018
23 1991/05/07 13  2920   5000   2018
23 1991/05/07 14  2790   5000   2018
23 1991/05/07 15  2660   5000   2018
23 1991/05/07 16  2560   5000   2018
23 1991/05/07 17  2510   5000   2018
23 1991/05/07 18  2530   5000   2018
23 1991/05/07 19  2600   5000   2018
23 1991/05/07 20  2720   5000   2018
23 1991/05/07 21  2870   5000   2018
23 1991/05/07 22  3020   5000   2018
23 1991/05/07 23  3150   5000   2018
23 1991/05/08 00  3230   5000   2018
23 1991/05/08 01  3260   5000   2018
23 1991/05/08 02  3230   5000   2018
23 1991/05/08 03  3160   5000   2018
23 1991/05/08 04  3070   5000   2018
23 1991/05/08 05  2990   5000   2018
23 1991/05/08 06  2930   5000   2018
23 1991/05/08 07  2910   5000   2018
23 1991/05/08 08  2930   5000   2018
23 1991/05/08 09  2980   5000   2018
23 1991/05/08 10  3040   5000   2018
23 1991/05/08 11  3100   5000   2018
23 1991/05/08 12  3120   5000   2018
23 1991/05/08 13  3090   5000   2018
23 1991/05/08 14  3020   5000   2018
23 1991/05/08 15  2910   5000   2018
23 1991/05/08 16  2790   5000   2018
23 1991/05/08 17  2690   5000   2018
23 1991/05/08 18  2630   5000   2018
23 1991/05/08 19  2620   5000   2018
23 1991/05/08 20  2670   5000   2018
23 1991/05/08 21  2800   5000   2018
23 1991/05/08 22  2950   5000   2018
23 1991/05/08 23  3110   5000   2018
23 1991/05/09 00  3250   5000   2018
23 1991/05/09 01  3340   5000   2018
23 1991/05/09 02  3370   5000   2018
23 1991/05/09 03  3320   5000   2018
23 1991/05/09 04  3220   5000   2018
23 1991/05/09 05  3090   5000   2018
23 1991/05/09 06  2960   5000   2018
23 1991/05/09 07  2870   5000   2018
23 1991/05/09 08  2830   5000   2018
23 1991/05/09 09  2860   5000   2018
23 1991/05/09 10  2940   5000   2018
23 1991/05/09 11  3060   5000   2018
23 1991/05/09 12  3170   5000   2018
23 1991/05/09 13  3240   5000   2018
23 1991/05/09 14  3240   5000   2018
23 1991/05/09 15  3190   5000   2018
23 1991/05/09 16  3080   5000   2018
23 1991/05/09 17  2940   5000   2018
23 1991/05/09 18  2800   5000   2018
23 1991/05/09 19  2700   5000   2018
23 1991/05/09 20  2670   5000   2018
23 1991/05/09 21  2730   5000   2018
23 1991/05/09 22  2860   5000   2018
23 1991/05/09 23  3030   5000   2018
23 1991/05/10 00  3210   5000   2018
23 1991/05/10 01  3350   5000   2018
23 1991/05/10 02  3430   5000   2018
23 1991/05/10 03  3420   5000   2018
23 1991/05/10 04  3310   5000   2018
23 1991/05/10 05  3130   5000   2018
23 1991/05/10 06  2930   5000   2018
23 1991/05/10 07  2750   5000   2018
23 1991/05/10 08  2640   5000   2018
23 1991/05/10 09  2600   5000   2018
23 1991/05/10 10  2670   5000   2018
23 1991/05/10 11  2820   5000   2018
23 1991/05/10 12  3000   5000   2018
23 1991/05/10 13  3170   5000   2018
23 1991/05/10 14  3280   5000   2018
23 1991/05/10 15  3310   5000   2018
23 1991/05/10 16  3250   5000   2018
23 1991/05/10 17  3120   5000   2018
23 1991/05/10 18  2950   5000   2018
23 1991/05/10 19  2780   5000   2018
23 1991/05/10 20  2670   5000   2018
23 1991/05/10 21  2650   5000   2018
23 1991/05/10 22  2720   5000   2018
23 1991/05/10 23  2870   5000   2018
23 1991/05/11 00  3080   5000   2018
23 1991/05/11 01  3280   5000   2018
23 1991/05/11 02  3420   5000   2018
23 1991/05/11 03  3470   5000   2018
23 1991/05/11 04  3400   5000   2018
23 1991/05/11 05  3230   5000   2018
23 1991/05/11 06  2980   5000   2018
23 1991/05/11 07  2720   5000   2018
23 1991/05/11 08  2510   5000   2018
23 1991/05/11 09  2400   5000   2018
23 1991/05/11 10  2430   5000   2018
23 1991/05/11 11  2570   5000   2018
23 1991/05/11 12  2800   5000   2018
23 1991/05/11 13  3060   5000   2018
23 1991/05/11 14  3300   5000   2018
23 1991/05/11 15  3440   5000   2018
23 1991/05/11 16  3470   5000   2018
23 1991/05/11 17  3390   5000   2018
23 1991/05/11 18  3220   5000   2018
23 1991/05/11 19  3020   5000   2018
23 1991/05/11 20  2830   5000   2018
23 1991/05/11 21  2720   5000   2018
23 1991/05/11 22  2710   5000   2018
23 1991/05/11 23  2810   5000   2018
23 1991/05/12 00  3010   5000   2018
23 1991/05/12 01  3240   5000   2018
23 1991/05/12 02  3450   5000   2018
23 1991/05/12 03  3560   5000   2018
23 1991/05/12 04  3550   5000   2018
23 1991/05/12 05  3400   5000   2018
23 1991/05/12 06  3150   5000   2018
23 1991/05/12 07  2840   5000   2018
23 1991/05/12 08  2550   5000   2018
23 1991/05/12 09  2330   5000   2018
23 1991/05/12 10  2250   5000   2018
23 1991/05/12 11  2330   5000   2018
23 1991/05/12 12  2540   5000   2018
23 1991/05/12 13  2850   5000   2018
23 1991/05/12 14  3170   5000   2018
23 1991/05/12 15  3430   5000   2018
23 1991/05/12 16  3570   5000   2018
23 1991/05/12 17  3580   5000   2018
23 1991/05/12 18  3460   5000   2018
23 1991/05/12 19  3270   5000   2018
23 1991/05/12 20  3050   5000   2018
23 1991/05/12 21  2880   5000   2018
23 1991/05/12 22  2800   5000   2018
23 1991/05/12 23  2840   5000   2018
23 1991/05/13 00  2990   5000   2018
23 1991/05/13 01  3220   5000   2018
23 1991/05/13 02  3460   5000   2018
23 1991/05/13 03  3640   5000   2018
23 1991/05/13 04  3700   5000   2018
23 1991/05/13 05  3620   5000   2018
23 1991/05/13 06  3390   5000   2018
23 1991/05/13 07  3070   5000   2018
23 1991/05/13 08  2700   5000   2018
23 1991/05/13 09  2390   5000   2018
23 1991/05/13 10  2190   5000   2018
23 1991/05/13 11  2160   5000   2018
23 1991/05/13 12  2300   5000   2018
23 1991/05/13 13  2580   5000   2018
23 1991/05/13 14  2940   5000   2018
23 1991/05/13 15  3290   5000   2018
23 1991/05/13 16  3560   5000   2018
23 1991/05/13 17  3690   5000   2018
23 1991/05/13 18  3680   5000   2018
23 1991/05/13 19  3530   5000   2018
23 1991/05/13 20  3300   5000   2018
23 1991/05/13 21  3060   5000   2018
23 1991/05/13 22  2890   5000   2018
23 1991/05/13 23  2830   5000   2018
23 1991/05/14 00  2910   5000   2018
23 1991/05/14 01  3080   5000   2018
23 1991/05/14 02  3320   5000   2018
23 1991/05/14 03  3530   5000   2018
23 1991/05/14 04  3660   5000   2018
23 1991/05/14 05  3660   5000   2018
23 1991/05/14 06  3500   5000   2018
23 1991/05/14 07  3200   5000   2018
23 1991/05/14 08  2820   5000   2018
23 1991/05/14 09  2440   5000   2018
23 1991/05/14 10  2130   5000   2018
23 1991/05/14 11  1970   5000   2018
23 1991/05/14 12  2000   5000   2018
23 1991/05/14 13  2220   5000   2018
23 1991/05/14 14  2570   5000   2018
23 1991/05/14 15  2970   5000   2018
23 1991/05/14 16  3350   5000   2018
23 1991/05/14 17  3620   5000   2018
23 1991/05/14 18  3740   5000   2018
23 1991/05/14 19  3700   5000   2018
23 1991/05/14 20  3530   5000   2018
23 1991/05/14 21  3290   5000   2018
23 1991/05/14 22  3070   5000   2018
23 1991/05/14 23  2920   5000   2018
23 1991/05/15 00  2900   5000   2018
23 1991/05/15 01  3000   5000   2018
23 1991/05/15 02  3200   5000   2018
23 1991/05/15 03  3430   5000   2018
23 1991/05/15 04  3630   5000   2018
23 1991/05/15 05  3720   5000   2018
23 1991/05/15 06  3670   5000   2018
23 1991/05/15 07  3450   5000   2018
23 1991/05/15 08  3100   5000   2018
23 1991/05/15 09  2700   5000   2018
23 1991/05/15 10  2320   5000   2018
23 1991/05/15 11  2050   5000   2018
23 1991/05/15 12  1930   5000   2018
23 1991/05/15 13  2020   5000   2018
23 1991/05/15 14  2280   5000   2018
23 1991/05/15 15  2660   5000   2018
23 1991/05/15 16  3070   5000   2018
23 1991/05/15 17  3440   5000   2018
23 1991/05/15 18  3680   5000   2018
23 1991/05/15 19  3770   5000   2018
23 1991/05/15 20  3700   5000   2018
23 1991/05/15 21  3530   5000   2018
23 1991/05/15 22  3320   5000   2018
23 1991/05/15 23  3140   5000   2018
23 1991/05/16 00  3040   5000   2018
23 1991/05/16 01  3060   5000   2018
23 1991/05/16 02  3210   5000   2018
23 1991/05/16 03  3420   5000   2018
23 1991/05/16 04  3650   5000   2018
23 1991/05/16 05  3810   5000   2018
23 1991/05/16 06  3850   5000   2018
23 1991/05/16 07  3740   5000   2018
23 1991/05/16 08  3480   5000   2018
23 1991/05/16 09  3120   5000   2018
23 1991/05/16 10  2730   5000   2018
23 1991/05/16 11  2370   5000   2018
23 1991/05/16 12  2130   5000   2018
23 1991/05/16 13  2070   5000   2018
23 1991/05/16 14  2190   5000   2018
23 1991/05/16 15  2470   5000   2018
23 1991/05/16 16  2850   5000   2018
23 1991/05/16 17  3250   5000   2018
23 1991/05/16 18  3570   5000   2018
23 1991/05/16 19  3780   5000   2018
23 1991/05/16 20  3840   5000   2018
23 1991/05/16 21  3770   5000   2018
23 1991/05/16 22  3610   5000   2018
23 1991/05/16 23  3420   5000   2018
23 1991/05/17 00  3260   5000   2018
23 1991/05/17 01  3200   5000   2018
23 1991/05/17 02  3240   5000   2018
23 1991/05/17 03  3380   5000   2018
23 1991/05/17 04  3570   5000   2018
23 1991/05/17 05  3750   5000   2018
23 1991/05/17 06  3860   5000   2018
23 1991/05/17 07  3860   5000   2018
23 1991/05/17 08  3710   5000   2018
23 1991/05/17 09  3440   5000   2018
23 1991/05/17 10  3090   5000   2018
23 1991/05/17 11  2720   5000   2018
23 1991/05/17 12  2400   5000   2018
23 1991/05/17 13  2210   5000   2018
23 1991/05/17 14  2190   5000   2018
23 1991/05/17 15  2320   5000   2018
23 1991/05/17 16  2590   5000   2018
23 1991/05/17 17  2940   5000   2018
23 1991/05/17 18  3290   5000   2018
23 1991/05/17 19  3560   5000   2018
23 1991/05/17 20  3720   5000   2018
23 1991/05/17 21  3740   5000   2018
23 1991/05/17 22  3650   5000   2018
23 1991/05/17 23  3500   5000   2018
23 1991/05/18 00  3330   5000   2018
23 1991/05/18 01  3210   5000   2018
23 1991/05/18 02  3170   5000   2018
23 1991/05/18 03  3220   5000   2018
23 1991/05/18 04  3350   5000   2018
23 1991/05/18 05  3520   5000   2018
23 1991/05/18 06  3660   5000   2018
23 1991/05/18 07  3720   5000   2018
23 1991/05/18 08  3680   5000   2018
23 1991/05/18 09  3520   5000   2018
23 1991/05/18 10  3260   5000   2018
23 1991/05/18 11  2940   5000   2018
23 1991/05/18 12  2620   5000   2018
23 1991/05/18 13  2360   5000   2018
23 1991/05/18 14  2210   5000   2018
23 1991/05/18 15  2210   5000   2018
23 1991/05/18 16  2340   5000   2018
23 1991/05/18 17  2590   5000   2018
23 1991/05/18 18  2910   5000   2018
23 1991/05/18 19  3220   5000   2018
23 1991/05/18 20  3460   5000   2018
23 1991/05/18 21  3580   5000   2018
23 1991/05/18 22  3600   5000   2018
23 1991/05/18 23  3520   5000   2018
23 1991/05/19 00  3390   5000   2018
23 1991/05/19 01  3260   5000   2018
23 1991/05/19 02  3160   5000   2018
23 1991/05/19 03  3150   5000   2018
23 1991/05/19 04  3220   5000   2018
23 1991/05/19 05  3340   5000   2018
23 1991/05/19 06  3470   5000   2018
23 1991/05/19 07  3570   5000   2018
23 1991/05/19 08  3610   5000   2018
23 1991/05/19 09  3560   5000   2018
23 1991/05/19 10  3420   5000   2018
23 1991/05/19 11  3200   5000   2018
23 1991/05/19 12  2920   5000   2018
23 1991/05/19 13  2650   5000   2018
23 1991/05/19 14  2450   5000   2018
23 1991/05/19 15  2340   5000   2018
23 1991/05/19 16  2350   5000   2018
23 1991/05/19 17  2480   5000   2018
23 1991/05/19 18  2700   5000   2018
23 1991/05/19 19  2960   5000   2018
23 1991/05/19 20  3220   5000   2018
23 1991/05/19 21  3410   5000   2018
23 1991/05/19 22  3510   5000   2018
23 1991/05/19 23  3520   5000   2018
23 1991/05/20 00  3450   5000   2018
23 1991/05/20 01  3320   5000   2018
23 1991/05/20 02  3200   5000   2018
23 1991/05/20 03  3110   5000   2018
23 1991/05/20 04  3080   5000   2018
23 1991/05/20 05  3120   5000   2018
23 1991/05/20 06  3200   5000   2018
23 1991/05/20 07  3310   5000   2018
23 1991/05/20 08  3400   5000   2018
23 1991/05/20 09  3430   5000   2018
23 1991/05/20 10  3400   5000   2018
23 1991/05/20 11  3280   5000   2018
23 1991/05/20 12  3100   5000   2018
23 1991/05/20 13  2880   5000   2018
23 1991/05/20 14  2670   5000   2018
23 1991/05/20 15  2500   5000   2018
23 1991/05/20 16  2410   5000   2018
23 1991/05/20 17  2430   5000   2018
23 1991/05/20 18  2530   5000   2018
23 1991/05/20 19  2720   5000   2018
23 1991/05/20 20  2950   5000   2018
23 1991/05/20 21  3180   5000   2018
23 1991/05/20 22  3350   5000   2018
23 1991/05/20 23  3440   5000   2018
23 1991/05/21 00  3440   5000   2018
23 1991/05/21 01  3360   5000   2018
23 1991/05/21 02  3260   5000   2018
23 1991/05/21 03  3150   5000   2018
23 1991/05/21 04  3050   5000   2018
23 1991/05/21 05  3000   5000   2018
23 1991/05/21 06  3010   5000   2018
23 1991/05/21 07  3070   5000   2018
23 1991/05/21 08  3150   5000   2018
23 1991/05/21 09  3230   5000   2018
23 1991/05/21 10  3290   5000   2018
23 1991/05/21 11  3300   5000   2018
23 1991/05/21 12  3240   5000   2018
23 1991/05/21 13  3130   5000   2018
23 1991/05/21 14  2980   5000   2018
23 1991/05/21 15  2820   5000   2018
23 1991/05/21 16  2680   5000   2018
23 1991/05/21 17  2600   5000   2018
23 1991/05/21 18  2610   5000   2018
23 1991/05/21 19  2700   5000   2018
23 1991/05/21 20  2860   5000   2018
23 1991/05/21 21  3060   5000   2018
23 1991/05/21 22  3260   5000   2018
23 1991/05/21 23  3410   5000   2018
23 1991/05/22 00  3480   5000   2018
23 1991/05/22 01  3480   5000   2018
23 1991/05/22 02  3410   5000   2018
23 1991/05/22 03  3290   5000   2018
23 1991/05/22 04  3160   5000   2018
23 1991/05/22 05  3050   5000   2018
23 1991/05/22 06  2980   5000   2018
23 1991/05/22 07  2970   5000   2018
23 1991/05/22 08  3000   5000   2018
23 1991/05/22 09  3080   5000   2018
23 1991/05/22 10  3180   5000   2018
23 1991/05/22 11  3280   5000   2018
23 1991/05/22 12  3340   5000   2018
23 1991/05/22 13  3330   5000   2018
23 1991/05/22 14  3270   5000   2018
23 1991/05/22 15  3150   5000   2018
23 1991/05/22 16  3020   5000   2018
23 1991/05/22 17  2900   5000   2018
23 1991/05/22 18  2820   5000   2018
23 1991/05/22 19  2810   5000   2018
23 1991/05/22 20  2880   5000   2018
23 1991/05/22 21  3030   5000   2018
23 1991/05/22 22  3210   5000   2018
23 1991/05/22 23  3380   5000   2018
23 1991/05/23 00  3500   5000   2018
23 1991/05/23 01  3560   5000   2018
23 1991/05/23 02  3540   5000   2018
23 1991/05/23 03  3450   5000   2018
23 1991/05/23 04  3290   5000   2018
23 1991/05/23 05  3110   5000   2018
23 1991/05/23 06  2960   5000   2018
23 1991/05/23 07  2850   5000   2018
23 1991/05/23 08  2810   5000   2018
23 1991/05/23 09  2850   5000   2018
23 1991/05/23 10  2960   5000   2018
23 1991/05/23 11  3110   5000   2018
23 1991/05/23 12  3250   5000   2018
23 1991/05/23 13  3350   5000   2018
23 1991/05/23 14  3390   5000   2018
23 1991/05/23 15  3360   5000   2018
23 1991/05/23 16  3260   5000   2018
23 1991/05/23 17  3120   5000   2018
23 1991/05/23 18  2980   5000   2018
23 1991/05/23 19  2890   5000   2018
23 1991/05/23 20  2870   5000   2018
23 1991/05/23 21  2930   5000   2018
23 1991/05/23 22  3070   5000   2018
23 1991/05/23 23  3240   5000   2018
23 1991/05/24 00  3390   5000   2018
23 1991/05/24 01  3500   5000   2018
23 1991/05/24 02  3550   5000   2018
23 1991/05/24 03  3490   5000   2018
23 1991/05/24 04  3350   5000   2018
23 1991/05/24 05  3150   5000   2018
23 1991/05/24 06  2930   5000   2018
23 1991/05/24 07  2750   5000   2018
23 1991/05/24 08  2630   5000   2018
23 1991/05/24 09  2610   5000   2018
23 1991/05/24 10  2660   5000   2018
23 1991/05/24 11  2810   5000   2018
23 1991/05/24 12  3010   5000   2018
23 1991/05/24 13  3210   5000   2018
23 1991/05/24 14  3360   5000   2018
23 1991/05/24 15  3430   5000   2018
23 1991/05/24 16  3410   5000   2018
23 1991/05/24 17  3320   5000   2018
23 1991/05/24 18  3180   5000   2018
23 1991/05/24 19  3050   5000   2018
23 1991/05/24 20  2960   5000   2018
23 1991/05/24 21  2940   5000   2018
23 1991/05/24 22  3000   5000   2018
23 1991/05/24 23  3130   5000   2018
23 1991/05/25 00  3290   5000   2018
23 1991/05/25 01  3440   5000   2018
23 1991/05/25 02  3530   5000   2018
23 1991/05/25 03  3530   5000   2018
23 1991/05/25 04  3430   5000   2018
23 1991/05/25 05  3250   5000   2018
23 1991/05/25 06  3010   5000   2018
23 1991/05/25 07  2770   5000   2018
23 1991/05/25 08  2570   5000   2018
23 1991/05/25 09  2460   5000   2018
23 1991/05/25 10  2470   5000   2018
23 1991/05/25 11  2580   5000   2018
23 1991/05/25 12  2790   5000   2018
23 1991/05/25 13  3040   5000   2018
23 1991/05/25 14  3270   5000   2018
23 1991/05/25 15  3430   5000   2018
23 1991/05/25 16  3510   5000   2018
23 1991/05/25 17  3480   5000   2018
23 1991/05/25 18  3370   5000   2018
23 1991/05/25 19  3220   5000   2018
23 1991/05/25 20  3070   5000   2018
23 1991/05/25 21  2980   5000   2018
23 1991/05/25 22  2980   5000   2018
23 1991/05/25 23  3060   5000   2018
23 1991/05/26 00  3210   5000   2018
23 1991/05/26 01  3370   5000   2018
23 1991/05/26 02  3510   5000   2018
23 1991/05/26 03  3580   5000   2018
23 1991/05/26 04  3550   5000   2018
23 1991/05/26 05  3410   5000   2018
23 1991/05/26 06  3180   5000   2018
23 1991/05/26 07  2920   5000   2018
23 1991/05/26 08  2660   5000   2018
23 1991/05/26 09  2460   5000   2018
23 1991/05/26 10  2380   5000   2018
23 1991/05/26 11  2440   5000   2018
23 1991/05/26 12  2610   5000   2018
23 1991/05/26 13  2870   5000   2018
23 1991/05/26 14  3160   5000   2018
23 1991/05/26 15  3410   5000   2018
23 1991/05/26 16  3590   5000   2018
23 1991/05/26 17  3660   5000   2018
23 1991/05/26 18  3610   5000   2018
23 1991/05/26 19  3480   5000   2018
23 1991/05/26 20  3310   5000   2018
23 1991/05/26 21  3160   5000   2018
23 1991/05/26 22  3080   5000   2018
23 1991/05/26 23  3100   5000   2018
23 1991/05/27 00  3210   5000   2018
23 1991/05/27 01  3370   5000   2018
23 1991/05/27 02  3540   5000   2018
23 1991/05/27 03  3660   5000   2018
23 1991/05/27 04  3690   5000   2018
23 1991/05/27 05  3610   5000   2018
23 1991/05/27 06  3410   5000   2018
23 1991/05/27 07  3130   5000   2018
23 1991/05/27 08  2820   5000   2018
23 1991/05/27 09  2550   5000   2018
23 1991/05/27 10  2370   5000   2018
23 1991/05/27 11  2330   5000   2018
23 1991/05/27 12  2440   5000   2018
23 1991/05/27 13  2670   5000   2018
23 1991/05/27 14  2970   5000   2018
23 1991/05/27 15  3290   5000   2018
23 1991/05/27 16  3540   5000   2018
23 1991/05/27 17  3680   5000   2018
23 1991/05/27 18  3700   5000   2018
23 1991/05/27 19  3620   5000   2018
23 1991/05/27 20  3450   5000   2018
23 1991/05/27 21  3260   5000   2018
23 1991/05/27 22  3120   5000   2018
23 1991/05/27 23  3060   5000   2018
23 1991/05/28 00  3100   5000   2018
23 1991/05/28 01  3230   5000   2018
23 1991/05/28 02  3400   5000   2018
23 1991/05/28 03  3550   5000   2018
23 1991/05/28 04  3620   5000   2018
23 1991/05/28 05  3600   5000   2018
23 1991/05/28 06  3460   5000   2018
23 1991/05/28 07  3210   5000   2018
23 1991/05/28 08  2890   5000   2018
23 1991/05/28 09  2570   5000   2018
23 1991/05/28 10  2320   5000   2018
23 1991/05/28 11  2200   5000   2018
23 1991/05/28 12  2240   5000   2018
23 1991/05/28 13  2420   5000   2018
23 1991/05/28 14  2710   5000   2018
23 1991/05/28 15  3040   5000   2018
23 1991/05/28 16  3350   5000   2018
23 1991/05/28 17  3570   5000   2018
23 1991/05/28 18  3670   5000   2018
23 1991/05/28 19  3640   5000   2018
23 1991/05/28 20  3510   5000   2018
23 1991/05/28 21  3330   5000   2018
23 1991/05/28 22  3160   5000   2018
23 1991/05/28 23  3060   5000   2018
23 1991/05/29 00  3050   5000   2018
23 1991/05/29 01  3130   5000   2018
23 1991/05/29 02  3290   5000   2018
23 1991/05/29 03  3480   5000   2018
23 1991/05/29 04  3620   5000   2018
23 1991/05/29 05  3660   5000   2018
23 1991/05/29 06  3580   5000   2018
23 1991/05/29 07  3370   5000   2018
23 1991/05/29 08  3070   5000   2018
23 1991/05/29 09  2730   5000   2018
23 1991/05/29 10  2430   5000   2018
23 1991/05/29 11  2240   5000   2018
23 1991/05/29 12  2190   5000   2018
23 1991/05/29 13  2290   5000   2018
23 1991/05/29 14  2530   5000   2018
23 1991/05/29 15  2850   5000   2018
23 1991/05/29 16  3200   5000   2018
23 1991/05/29 17  3490   5000   2018
23 1991/05/29 18  3670   5000   2018
23 1991/05/29 19  3710   5000   2018
23 1991/05/29 20  3640   5000   2018
23 1991/05/29 21  3490   5000   2018
23 1991/05/29 22  3310   5000   2018
23 1991/05/29 23  3150   5000   2018
23 1991/05/30 00  3080   5000   2018
23 1991/05/30 01  3120   5000   2018
23 1991/05/30 02  3240   5000   2018
23 1991/05/30 03  3430   5000   2018
23 1991/05/30 04  3600   5000   2018
23 1991/05/30 05  3690   5000   2018
23 1991/05/30 06  3680   5000   2018
23 1991/05/30 07  3540   5000   2018
23 1991/05/30 08  3290   5000   2018
23 1991/05/30 09  2970   5000   2018
23 1991/05/30 10  2650   5000   2018
23 1991/05/30 11  2380   5000   2018
23 1991/05/30 12  2230   5000   2018
23 1991/05/30 13  2240   5000   2018
23 1991/05/30 14  2400   5000   2018
23 1991/05/30 15  2670   5000   2018
23 1991/05/30 16  3000   5000   2018
23 1991/05/30 17  3320   5000   2018
23 1991/05/30 18  3550   5000   2018
23 1991/05/30 19  3670   5000   2018
23 1991/05/30 20  3660   5000   2018
23 1991/05/30 21  3550   5000   2018
23 1991/05/30 22  3380   5000   2018
23 1991/05/30 23  3200   5000   2018
23 1991/05/31 00  3080   5000   2018
23 1991/05/31 01  3060   5000   2018
23 1991/05/31 02  3140   5000   2018
23 1991/05/31 03  3290   5000   2018
23 1991/05/31 04  3460   5000   2018
23 1991/05/31 05  3590   5000   2018
23 1991/05/31 06  3650   5000   2018
23 1991/05/31 07  3580   5000   2018
23 1991/05/31 08  3390   5000   2018
23 1991/05/31 09  3090   5000   2018
23 1991/05/31 10  2750   5000   2018
23 1991/05/31 11  2460   5000   2018
23 1991/05/31 12  2260   5000   2018
23 1991/05/31 13  2180   5000   2018
23 1991/05/31 14  2260   5000   2018
23 1991/05/31 15  2470   5000   2018
23 1991/05/31 16  2780   5000   2018
23 1991/05/31 17  3100   5000   2018
23 1991/05/31 18  3380   5000   2018
23 1991/05/31 19  3570   5000   2018
23 1991/05/31 20  3640   5000   2018
23 1991/05/31 21  3600   5000   2018
23 1991/05/31 22  3460   5000   2018
23 1991/05/31 23  3290   5000   2018
23 1991/06/01 00  3160   5000   2018
23 1991/06/01 01  3090   5000   2018
23 1991/06/01 02  3110   5000   2018
23 1991/06/01 03  3230   5000   2018
23 1991/06/01 04  3390   5000   2018
23 1991/06/01 05  3550   5000   2018
23 1991/06/01 06  3650   5000   2018
23 1991/06/01 07  3640   5000   2018
23 1991/06/01 08  3530   5000   2018
23 1991/06/01 09  3320   5000   2018
23 1991/06/01 10  3040   5000   2018
23 1991/06/01 11  2740   5000   2018
23 1991/06/01 12  2500   5000   2018
23 1991/06/01 13  2360   5000   2018
23 1991/06/01 14  2360   5000   2018
23 1991/06/01 15  2490   5000   2018
23 1991/06/01 16  2730   5000   2018
23 1991/06/01 17  3010   5000   2018
23 1991/06/01 18  3290   5000   2018
23 1991/06/01 19  3510   5000   2018
23 1991/06/01 20  3620   5000   2018
23 1991/06/01 21  3630   5000   2018
23 1991/06/01 22  3550   5000   2018
23 1991/06/01 23  3400   5000   2018
23 1991/06/02 00  3250   5000   2018
23 1991/06/02 01  3150   5000   2018
23 1991/06/02 02  3130   5000   2018
23 1991/06/02 03  3190   5000   2018
23 1991/06/02 04  3310   5000   2018
23 1991/06/02 05  3450   5000   2018
23 1991/06/02 06  3570   5000   2018
23 1991/06/02 07  3620   5000   2018
23 1991/06/02 08  3570   5000   2018
23 1991/06/02 09  3420   5000   2018
23 1991/06/02 10  3190   5000   2018
23 1991/06/02 11  2920   5000   2018
23 1991/06/02 12  2660   5000   2018
23 1991/06/02 13  2470   5000   2018
23 1991/06/02 14  2390   5000   2018
23 1991/06/02 15  2440   5000   2018
23 1991/06/02 16  2610   5000   2018
23 1991/06/02 17  2860   5000   2018
23 1991/06/02 18  3130   5000   2018
23 1991/06/02 19  3370   5000   2018
23 1991/06/02 20  3540   5000   2018
23 1991/06/02 21  3620   5000   2018
23 1991/06/02 22  3600   5000   2018
23 1991/06/02 23  3490   5000   2018
23 1991/06/03 00  3350   5000   2018
23 1991/06/03 01  3230   5000   2018
23 1991/06/03 02  3150   5000   2018
23 1991/06/03 03  3150   5000   2018
23 1991/06/03 04  3220   5000   2018
23 1991/06/03 05  3340   5000   2018
23 1991/06/03 06  3470   5000   2018
23 1991/06/03 07  3560   5000   2018
23 1991/06/03 08  3570   5000   2018
23 1991/06/03 09  3500   5000   2018
23 1991/06/03 10  3340   5000   2018
23 1991/06/03 11  3120   5000   2018
23 1991/06/03 12  2890   5000   2018
23 1991/06/03 13  2680   5000   2018
23 1991/06/03 14  2550   5000   2018
23 1991/06/03 15  2540   5000   2018
23 1991/06/03 16  2630   5000   2018
23 1991/06/03 17  2800   5000   2018
23 1991/06/03 18  3030   5000   2018
23 1991/06/03 19  3270   5000   2018
23 1991/06/03 20  3470   5000   2018
23 1991/06/03 21  3600   5000   2018
23 1991/06/03 22  3630   5000   2018
23 1991/06/03 23  3580   5000   2018
23 1991/06/04 00  3460   5000   2018
23 1991/06/04 01  3330   5000   2018
23 1991/06/04 02  3230   5000   2018
23 1991/06/04 03  3180   5000   2018
23 1991/06/04 04  3180   5000   2018
23 1991/06/04 05  3260   5000   2018
23 1991/06/04 06  3360   5000   2018
23 1991/06/04 07  3470   5000   2018
23 1991/06/04 08  3540   5000   2018
23 1991/06/04 09  3530   5000   2018
23 1991/06/04 10  3450   5000   2018
23 1991/06/04 11  3310   5000   2018
23 1991/06/04 12  3110   5000   2018
23 1991/06/04 13  2910   5000   2018
23 1991/06/04 14  2750   5000   2018
23 1991/06/04 15  2660   5000   2018
23 1991/06/04 16  2650   5000   2018
23 1991/06/04 17  2750   5000   2018
23 1991/06/04 18  2920   5000   2018
23 1991/06/04 19  3110   5000   2018
23 1991/06/04 20  3290   5000   2018
23 1991/06/04 21  3440   5000   2018
23 1991/06/04 22  3530   5000   2018
23 1991/06/04 23  3530   5000   2018
23 1991/06/05 00  3450   5000   2018
23 1991/06/05 01  3340   5000   2018
23 1991/06/05 02  3210   5000   2018
23 1991/06/05 03  3090   5000   2018
23 1991/06/05 04  3030   5000   2018
23 1991/06/05 05  3020   5000   2018
23 1991/06/05 06  3080   5000   2018
23 1991/06/05 07  3160   5000   2018
23 1991/06/05 08  3250   5000   2018
23 1991/06/05 09  3310   5000   2018
23 1991/06/05 10  3320   5000   2018
23 1991/06/05 11  3270   5000   2018
23 1991/06/05 12  3160   5000   2018
23 1991/06/05 13  3010   5000   2018
23 1991/06/05 14  2850   5000   2018
23 1991/06/05 15  2730   5000   2018
23 1991/06/05 16  2670   5000   2018
23 1991/06/05 17  2690   5000   2018
23 1991/06/05 18  2790   5000   2018
23 1991/06/05 19  2950   5000   2018
23 1991/06/05 20  3130   5000   2018
23 1991/06/05 21  3310   5000   2018
23 1991/06/05 22  3440   5000   2018
23 1991/06/05 23  3490   5000   2018
23 1991/06/06 00  3480   5000   2018
23 1991/06/06 01  3400   5000   2018
23 1991/06/06 02  3280   5000   2018
23 1991/06/06 03  3130   5000   2018
23 1991/06/06 04  3010   5000   2018
23 1991/06/06 05  2940   5000   2018
23 1991/06/06 06  2930   5000   2018
23 1991/06/06 07  2980   5000   2018
23 1991/06/06 08  3070   5000   2018
23 1991/06/06 09  3180   5000   2018
23 1991/06/06 10  3260   5000   2018
23 1991/06/06 11  3300   5000   2018
23 1991/06/06 12  3270   5000   2018
23 1991/06/06 13  3200   5000   2018
23 1991/06/06 14  3080   5000   2018
23 1991/06/06 15  2960   5000   2018
23 1991/06/06 16  2850   5000   2018
23 1991/06/06 17  2790   5000   2018
23 1991/06/06 18  2810   5000   2018
23 1991/06/06 19  2900   5000   2018
23 1991/06/06 20  3050   5000   2018
23 1991/06/06 21  3220   5000   2018
23 1991/06/06 22  3380   5000   2018
23 1991/06/06 23  3490   5000   2018
23 1991/06/07 00  3540   5000   2018
23 1991/06/07 01  3510   5000   2018
23 1991/06/07 02  3410   5000   2018
23 1991/06/07 03  3260   5000   2018
23 1991/06/07 04  3080   5000   2018
23 1991/06/07 05  2930   5000   2018
23 1991/06/07 06  2830   5000   2018
23 1991/06/07 07  2810   5000   2018
23 1991/06/07 08  2860   5000   2018
23 1991/06/07 09  2960   5000   2018
23 1991/06/07 10  3090   5000   2018
23 1991/06/07 11  3200   5000   2018
23 1991/06/07 12  3270   5000   2018
23 1991/06/07 13  3280   5000   2018
23 1991/06/07 14  3230   5000   2018
23 1991/06/07 15  3130   5000   2018
23 1991/06/07 16  3000   5000   2018
23 1991/06/07 17  2900   5000   2018
23 1991/06/07 18  2840   5000   2018
23 1991/06/07 19  2840   5000   2018
23 1991/06/07 20  2920   5000   2018
23 1991/06/07 21  3050   5000   2018
23 1991/06/07 22  3210   5000   2018
23 1991/06/07 23  3350   5000   2018
23 1991/06/08 00  3450   5000   2018
23 1991/06/08 01  3480   5000   2018
23 1991/06/08 02  3430   5000   2018
23 1991/06/08 03  3290   5000   2018
23 1991/06/08 04  3090   5000   2018
23 1991/06/08 05  2880   5000   2018
23 1991/06/08 06  2690   5000   2018
23 1991/06/08 07  2580   5000   2018
23 1991/06/08 08  2550   5000   2018
23 1991/06/08 09  2620   5000   2018
23 1991/06/08 10  2760   5000   2018
23 1991/06/08 11  2930   5000   2018
23 1991/06/08 12  3100   5000   2018
23 1991/06/08 13  3220   5000   2018
23 1991/06/08 14  3290   5000   2018
23 1991/06/08 15  3280   5000   2018
23 1991/06/08 16  3200   5000   2018
23 1991/06/08 17  3080   5000   2018
23 1991/06/08 18  2960   5000   2018
23 1991/06/08 19  2890   5000   2018
23 1991/06/08 20  2880   5000   2018
23 1991/06/08 21  2940   5000   2018
23 1991/06/08 22  3070   5000   2018
23 1991/06/08 23  3220   5000   2018
23 1991/06/09 00  3360   5000   2018
23 1991/06/09 01  3450   5000   2018
23 1991/06/09 02  3460   5000   2018
23 1991/06/09 03  3380   5000   2018
23 1991/06/09 04  3200   5000   2018
23 1991/06/09 05  2960   5000   2018
23 1991/06/09 06  2690   5000   2018
23 1991/06/09 07  2470   5000   2018
23 1991/06/09 08  2340   5000   2018
23 1991/06/09 09  2330   5000   2018
23 1991/06/09 10  2430   5000   2018
23 1991/06/09 11  2610   5000   2018
23 1991/06/09 12  2840   5000   2018
23 1991/06/09 13  3080   5000   2018
23 1991/06/09 14  3270   5000   2018
23 1991/06/09 15  3370   5000   2018
23 1991/06/09 16  3370   5000   2018
23 1991/06/09 17  3280   5000   2018
23 1991/06/09 18  3150   5000   2018
23 1991/06/09 19  3030   5000   2018
23 1991/06/09 20  2940   5000   2018
23 1991/06/09 21  2920   5000   2018
23 1991/06/09 22  2990   5000   2018
23 1991/06/09 23  3120   5000   2018
23 1991/06/10 00  3280   5000   2018
23 1991/06/10 01  3430   5000   2018
23 1991/06/10 02  3520   5000   2018
23 1991/06/10 03  3520   5000   2018
23 1991/06/10 04  3400   5000   2018
23 1991/06/10 05  3180   5000   2018
23 1991/06/10 06  2890   5000   2018
23 1991/06/10 07  2600   5000   2018
23 1991/06/10 08  2360   5000   2018
23 1991/06/10 09  2230   5000   2018
23 1991/06/10 10  2240   5000   2018
23 1991/06/10 11  2390   5000   2018
23 1991/06/10 12  2640   5000   2018
23 1991/06/10 13  2950   5000   2018
23 1991/06/10 14  3260   5000   2018
23 1991/06/10 15  3480   5000   2018
23 1991/06/10 16  3600   5000   2018
23 1991/06/10 17  3600   5000   2018
23 1991/06/10 18  3510   5000   2018
23 1991/06/10 19  3360   5000   2018
23 1991/06/10 20  3200   5000   2018
23 1991/06/10 21  3090   5000   2018
23 1991/06/10 22  3060   5000   2018
23 1991/06/10 23  3130   5000   2018
23 1991/06/11 00  3270   5000   2018
23 1991/06/11 01  3440   5000   2018
23 1991/06/11 02  3600   5000   2018
23 1991/06/11 03  3670   5000   2018
23 1991/06/11 04  3630   5000   2018
23 1991/06/11 05  3460   5000   2018
23 1991/06/11 06  3180   5000   2018
23 1991/06/11 07  2830   5000   2018
23 1991/06/11 08  2500   5000   2018
23 1991/06/11 09  2240   5000   2018
23 1991/06/11 10  2120   5000   2018
23 1991/06/11 11  2160   5000   2018
23 1991/06/11 12  2350   5000   2018
23 1991/06/11 13  2670   5000   2018
23 1991/06/11 14  3030   5000   2018
23 1991/06/11 15  3370   5000   2018
23 1991/06/11 16  3610   5000   2018
23 1991/06/11 17  3730   5000   2018
23 1991/06/11 18  3710   5000   2018
23 1991/06/11 19  3580   5000   2018
23 1991/06/11 20  3400   5000   2018
23 1991/06/11 21  3230   5000   2018
23 1991/06/11 22  3110   5000   2018
23 1991/06/11 23  3100   5000   2018
23 1991/06/12 00  3170   5000   2018
23 1991/06/12 01  3320   5000   2018
23 1991/06/12 02  3510   5000   2018
23 1991/06/12 03  3660   5000   2018
23 1991/06/12 04  3710   5000   2018
23 1991/06/12 05  3640   5000   2018
23 1991/06/12 06  3430   5000   2018
23 1991/06/12 07  3100   5000   2018
23 1991/06/12 08  2720   5000   2018
23 1991/06/12 09  2360   5000   2018
23 1991/06/12 10  2090   5000   2018
23 1991/06/12 11  1980   5000   2018
23 1991/06/12 12  2050   5000   2018
23 1991/06/12 13  2280   5000   2018
23 1991/06/12 14  2640   5000   2018
23 1991/06/12 15  3040   5000   2018
23 1991/06/12 16  3390   5000   2018
23 1991/06/12 17  3630   5000   2018
23 1991/06/12 18  3740   5000   2018
23 1991/06/12 19  3710   5000   2018
23 1991/06/12 20  3560   5000   2018
23 1991/06/12 21  3350   5000   2018
23 1991/06/12 22  3170   5000   2018
23 1991/06/12 23  3060   5000   2018
23 1991/06/13 00  3060   5000   2018
23 1991/06/13 01  3170   5000   2018
23 1991/06/13 02  3350   5000   2018
23 1991/06/13 03  3550   5000   2018
23 1991/06/13 04  3700   5000   2018
23 1991/06/13 05  3730   5000   2018
23 1991/06/13 06  3630   5000   2018
23 1991/06/13 07  3380   5000   2018
23 1991/06/13 08  3020   5000   2018
23 1991/06/13 09  2620   5000   2018
23 1991/06/13 10  2240   5000   2018
23 1991/06/13 11  1980   5000   2018
23 1991/06/13 12  1900   5000   2018
23 1991/06/13 13  2010   5000   2018
23 1991/06/13 14  2290   5000   2018
23 1991/06/13 15  2680   5000   2018
23 1991/06/13 16  3100   5000   2018
23 1991/06/13 17  3450   5000   2018
23 1991/06/13 18  3680   5000   2018
23 1991/06/13 19  3760   5000   2018
23 1991/06/13 20  3700   5000   2018
23 1991/06/13 21  3550   5000   2018
23 1991/06/13 22  3350   5000   2018
23 1991/06/13 23  3170   5000   2018
23 1991/06/14 00  3070   5000   2018
23 1991/06/14 01  3110   5000   2018
23 1991/06/14 02  3250   5000   2018
23 1991/06/14 03  3440   5000   2018
23 1991/06/14 04  3640   5000   2018
23 1991/06/14 05  3770   5000   2018
23 1991/06/14 06  3780   5000   2018
23 1991/06/14 07  3640   5000   2018
23 1991/06/14 08  3370   5000   2018
23 1991/06/14 09  2980   5000   2018
23 1991/06/14 10  2570   5000   2018
23 1991/06/14 11  2220   5000   2018
23 1991/06/14 12  2010   5000   2018
23 1991/06/14 13  1960   5000   2018
23 1991/06/14 14  2110   5000   2018
23 1991/06/14 15  2410   5000   2018
23 1991/06/14 16  2810   5000   2018
23 1991/06/14 17  3200   5000   2018
23 1991/06/14 18  3510   5000   2018
23 1991/06/14 19  3710   5000   2018
23 1991/06/14 20  3760   5000   2018
23 1991/06/14 21  3680   5000   2018
23 1991/06/14 22  3510   5000   2018
23 1991/06/14 23  3300   5000   2018
23 1991/06/15 00  3130   5000   2018
23 1991/06/15 01  3070   5000   2018
23 1991/06/15 02  3130   5000   2018
23 1991/06/15 03  3280   5000   2018
23 1991/06/15 04  3470   5000   2018
23 1991/06/15 05  3650   5000   2018
23 1991/06/15 06  3760   5000   2018
23 1991/06/15 07  3750   5000   2018
23 1991/06/15 08  3590   5000   2018
23 1991/06/15 09  3300   5000   2018
23 1991/06/15 10  2930   5000   2018
23 1991/06/15 11  2560   5000   2018
23 1991/06/15 12  2250   5000   2018
23 1991/06/15 13  2080   5000   2018
23 1991/06/15 14  2070   5000   2018
23 1991/06/15 15  2240   5000   2018
23 1991/06/15 16  2540   5000   2018
23 1991/06/15 17  2920   5000   2018
23 1991/06/15 18  3280   5000   2018
23 1991/06/15 19  3560   5000   2018
23 1991/06/15 20  3720   5000   2018
23 1991/06/15 21  3740   5000   2018
23 1991/06/15 22  3630   5000   2018
23 1991/06/15 23  3450   5000   2018
23 1991/06/16 00  3270   5000   2018
23 1991/06/16 01  3140   5000   2018
23 1991/06/16 02  3110   5000   2018
23 1991/06/16 03  3180   5000   2018
23 1991/06/16 04  3340   5000   2018
23 1991/06/16 05  3530   5000   2018
23 1991/06/16 06  3690   5000   2018
23 1991/06/16 07  3780   5000   2018
23 1991/06/16 08  3760   5000   2018
23 1991/06/16 09  3590   5000   2018
23 1991/06/16 10  3320   5000   2018
23 1991/06/16 11  2990   5000   2018
23 1991/06/16 12  2670   5000   2018
23 1991/06/16 13  2410   5000   2018
23 1991/06/16 14  2270   5000   2018
23 1991/06/16 15  2300   5000   2018
23 1991/06/16 16  2470   5000   2018
23 1991/06/16 17  2750   5000   2018
23 1991/06/16 18  3090   5000   2018
23 1991/06/16 19  3390   5000   2018
23 1991/06/16 20  3600   5000   2018
23 1991/06/16 21  3680   5000   2018
23 1991/06/16 22  3650   5000   2018
23 1991/06/16 23  3510   5000   2018
23 1991/06/17 00  3330   5000   2018
23 1991/06/17 01  3160   5000   2018
23 1991/06/17 02  3050   5000   2018
23 1991/06/17 03  3030   5000   2018
23 1991/06/17 04  3100   5000   2018
23 1991/06/17 05  3240   5000   2018
23 1991/06/17 06  3410   5000   2018
23 1991/06/17 07  3550   5000   2018
23 1991/06/17 08  3610   5000   2018
23 1991/06/17 09  3570   5000   2018
23 1991/06/17 10  3440   5000   2018
23 1991/06/17 11  3210   5000   2018
23 1991/06/17 12  2920   5000   2018
23 1991/06/17 13  2650   5000   2018
23 1991/06/17 14  2460   5000   2018
23 1991/06/17 15  2390   5000   2018
23 1991/06/17 16  2460   5000   2018
23 1991/06/17 17  2640   5000   2018
23 1991/06/17 18  2910   5000   2018
23 1991/06/17 19  3210   5000   2018
23 1991/06/17 20  3460   5000   2018
23 1991/06/17 21  3620   5000   2018
23 1991/06/17 22  3670   5000   2018
23 1991/06/17 23  3600   5000   2018
23 1991/06/18 00  3450   5000   2018
23 1991/06/18 01  3280   5000   2018
23 1991/06/18 02  3110   5000   2018
23 1991/06/18 03  3010   5000   2018
23 1991/06/18 04  3010   5000   2018
23 1991/06/18 05  3090   5000   2018
23 1991/06/18 06  3230   5000   2018
23 1991/06/18 07  3370   5000   2018
23 1991/06/18 08  3490   5000   2018
23 1991/06/18 09  3530   5000   2018
23 1991/06/18 10  3510   5000   2018
23 1991/06/18 11  3400   5000   2018
23 1991/06/18 12  3210   5000   2018
23 1991/06/18 13  3000   5000   2018
23 1991/06/18 14  2790   5000   2018
23 1991/06/18 15  2660   5000   2018
23 1991/06/18 16  2620   5000   2018
23 1991/06/18 17  2690   5000   2018
23 1991/06/18 18  2860   5000   2018
23 1991/06/18 19  3090   5000   2018
23 1991/06/18 20  3320   5000   2018
23 1991/06/18 21  3520   5000   2018
23 1991/06/18 22  3620   5000   2018
23 1991/06/18 23  3620   5000   2018
23 1991/06/19 00  3530   5000   2018
23 1991/06/19 01  3380   5000   2018
23 1991/06/19 02  3210   5000   2018
23 1991/06/19 03  3060   5000   2018
23 1991/06/19 04  2970   5000   2018
23 1991/06/19 05  2960   5000   2018
23 1991/06/19 06  3010   5000   2018
23 1991/06/19 07  3120   5000   2018
23 1991/06/19 08  3240   5000   2018
23 1991/06/19 09  3350   5000   2018
23 1991/06/19 10  3420   5000   2018
23 1991/06/19 11  3420   5000   2018
23 1991/06/19 12  3350   5000   2018
23 1991/06/19 13  3220   5000   2018
23 1991/06/19 14  3070   5000   2018
23 1991/06/19 15  2920   5000   2018
23 1991/06/19 16  2830   5000   2018
23 1991/06/19 17  2810   5000   2018
23 1991/06/19 18  2890   5000   2018
23 1991/06/19 19  3040   5000   2018
23 1991/06/19 20  3220   5000   2018
23 1991/06/19 21  3400   5000   2018
23 1991/06/19 22  3540   5000   2018
23 1991/06/19 23  3600   5000   2018
23 1991/06/20 00  3570   5000   2018
23 1991/06/20 01  3480   5000   2018
23 1991/06/20 02  3330   5000   2018
23 1991/06/20 03  3150   5000   2018
23 1991/06/20 04  2990   5000   2018
23 1991/06/20 05  2890   5000   2018
23 1991/06/20 06  2870   5000   2018
23 1991/06/20 07  2920   5000   2018
23 1991/06/20 08  3020   5000   2018
23 1991/06/20 09  3150   5000   2018
23 1991/06/20 10  3270   5000   2018
23 1991/06/20 11  3360   5000   2018
23 1991/06/20 12  3410   5000   2018
23 1991/06/20 13  3390   5000   2018
23 1991/06/20 14  3320   5000   2018
23 1991/06/20 15  3210   5000   2018
23 1991/06/20 16  3110   5000   2018
23 1991/06/20 17  3040   5000   2018
23 1991/06/20 18  3030   5000   2018
23 1991/06/20 19  3090   5000   2018
23 1991/06/20 20  3200   5000   2018
23 1991/06/20 21  3350   5000   2018
23 1991/06/20 22  3500   5000   2018
23 1991/06/20 23  3580   5000   2018
23 1991/06/21 00  3600   5000   2018
23 1991/06/21 01  3550   5000   2018
23 1991/06/21 02  3440   5000   2018
23 1991/06/21 03  3270   5000   2018
23 1991/06/21 04  3090   5000   2018
23 1991/06/21 05  2930   5000   2018
23 1991/06/21 06  2820   5000   2018
23 1991/06/21 07  2770   5000   2018
23 1991/06/21 08  2790   5000   2018
23 1991/06/21 09  2870   5000   2018
23 1991/06/21 10  2990   5000   2018
23 1991/06/21 11  3140   5000   2018
23 1991/06/21 12  3270   5000   2018
23 1991/06/21 13  3350   5000   2018
23 1991/06/21 14  3380   5000   2018
23 1991/06/21 15  3350   5000   2018
23 1991/06/21 16  3280   5000   2018
23 1991/06/21 17  3200   5000   2018
23 1991/06/21 18  3140   5000   2018
23 1991/06/21 19  3140   5000   2018
23 1991/06/21 20  3170   5000   2018
23 1991/06/21 21  3260   5000   2018
23 1991/06/21 22  3380   5000   2018
23 1991/06/21 23  3480   5000   2018
23 1991/06/22 00  3550   5000   2018
23 1991/06/22 01  3570   5000   2018
23 1991/06/22 02  3520   5000   2018
23 1991/06/22 03  3390   5000   2018
23 1991/06/22 04  3220   5000   2018
23 1991/06/22 05  3040   5000   2018
23 1991/06/22 06  2870   5000   2018
23 1991/06/22 07  2750   5000   2018
23 1991/06/22 08  2690   5000   2018
23 1991/06/22 09  2700   5000   2018
23 1991/06/22 10  2790   5000   2018
23 1991/06/22 11  2950   5000   2018
23 1991/06/22 12  3140   5000   2018
23 1991/06/22 13  3310   5000   2018
23 1991/06/22 14  3430   5000   2018
23 1991/06/22 15  3490   5000   2018
23 1991/06/22 16  3490   5000   2018
23 1991/06/22 17  3440   5000   2018
23 1991/06/22 18  3360   5000   2018
23 1991/06/22 19  3290   5000   2018
23 1991/06/22 20  3260   5000   2018
23 1991/06/22 21  3290   5000   2018
23 1991/06/22 22  3370   5000   2018
23 1991/06/22 23  3470   5000   2018
23 1991/06/23 00  3580   5000   2018
23 1991/06/23 01  3650   5000   2018
23 1991/06/23 02  3660   5000   2018
23 1991/06/23 03  3590   5000   2018
23 1991/06/23 04  3450   5000   2018
23 1991/06/23 05  3250   5000   2018
23 1991/06/23 06  3040   5000   2018
23 1991/06/23 07  2830   5000   2018
23 1991/06/23 08  2680   5000   2018
23 1991/06/23 09  2610   5000   2018
23 1991/06/23 10  2650   5000   2018
23 1991/06/23 11  2780   5000   2018
23 1991/06/23 12  2980   5000   2018
23 1991/06/23 13  3200   5000   2018
23 1991/06/23 14  3400   5000   2018
23 1991/06/23 15  3540   5000   2018
23 1991/06/23 16  3610   5000   2018
23 1991/06/23 17  3590   5000   2018
23 1991/06/23 18  3510   5000   2018
23 1991/06/23 19  3400   5000   2018
23 1991/06/23 20  3310   5000   2018
23 1991/06/23 21  3260   5000   2018
23 1991/06/23 22  3280   5000   2018
23 1991/06/23 23  3360   5000   2018
23 1991/06/24 00  3460   5000   2018
23 1991/06/24 01  3560   5000   2018
23 1991/06/24 02  3630   5000   2018
23 1991/06/24 03  3630   5000   2018
23 1991/06/24 04  3540   5000   2018
23 1991/06/24 05  3380   5000   2018
23 1991/06/24 06  3150   5000   2018
23 1991/06/24 07  2890   5000   2018
23 1991/06/24 08  2660   5000   2018
23 1991/06/24 09  2510   5000   2018
23 1991/06/24 10  2470   5000   2018
23 1991/06/24 11  2540   5000   2018
23 1991/06/24 12  2710   5000   2018
23 1991/06/24 13  2940   5000   2018
23 1991/06/24 14  3200   5000   2018
23 1991/06/24 15  3440   5000   2018
23 1991/06/24 16  3600   5000   2018
23 1991/06/24 17  3650   5000   2018
23 1991/06/24 18  3600   5000   2018
23 1991/06/24 19  3490   5000   2018
23 1991/06/24 20  3370   5000   2018
23 1991/06/24 21  3260   5000   2018
23 1991/06/24 22  3210   5000   2018
23 1991/06/24 23  3220   5000   2018
23 1991/06/25 00  3300   5000   2018
23 1991/06/25 01  3430   5000   2018
23 1991/06/25 02  3550   5000   2018
23 1991/06/25 03  3610   5000   2018
23 1991/06/25 04  3580   5000   2018
23 1991/06/25 05  3460   5000   2018
23 1991/06/25 06  3250   5000   2018
23 1991/06/25 07  2980   5000   2018
23 1991/06/25 08  2710   5000   2018
23 1991/06/25 09  2470   5000   2018
23 1991/06/25 10  2330   5000   2018
23 1991/06/25 11  2320   5000   2018
23 1991/06/25 12  2450   5000   2018
23 1991/06/25 13  2680   5000   2018
23 1991/06/25 14  2960   5000   2018
23 1991/06/25 15  3240   5000   2018
23 1991/06/25 16  3470   5000   2018
23 1991/06/25 17  3610   5000   2018
23 1991/06/25 18  3630   5000   2018
23 1991/06/25 19  3550   5000   2018
23 1991/06/25 20  3420   5000   2018
23 1991/06/25 21  3270   5000   2018
23 1991/06/25 22  3160   5000   2018
23 1991/06/25 23  3130   5000   2018
23 1991/06/26 00  3180   5000   2018
23 1991/06/26 01  3300   5000   2018
23 1991/06/26 02  3450   5000   2018
23 1991/06/26 03  3570   5000   2018
23 1991/06/26 04  3620   5000   2018
23 1991/06/26 05  3570   5000   2018
23 1991/06/26 06  3400   5000   2018
23 1991/06/26 07  3150   5000   2018
23 1991/06/26 08  2850   5000   2018
23 1991/06/26 09  2560   5000   2018
23 1991/06/26 10  2350   5000   2018
23 1991/06/26 11  2260   5000   2018
23 1991/06/26 12  2320   5000   2018
23 1991/06/26 13  2520   5000   2018
23 1991/06/26 14  2810   5000   2018
23 1991/06/26 15  3130   5000   2018
23 1991/06/26 16  3420   5000   2018
23 1991/06/26 17  3630   5000   2018
23 1991/06/26 18  3720   5000   2018
23 1991/06/26 19  3700   5000   2018
23 1991/06/26 20  3570   5000   2018
23 1991/06/26 21  3400   5000   2018
23 1991/06/26 22  3250   5000   2018
23 1991/06/26 23  3160   5000   2018
23 1991/06/27 00  3160   5000   2018
23 1991/06/27 01  3250   5000   2018
23 1991/06/27 02  3400   5000   2018
23 1991/06/27 03  3550   5000   2018
23 1991/06/27 04  3650   5000   2018
23 1991/06/27 05  3670   5000   2018
23 1991/06/27 06  3570   5000   2018
23 1991/06/27 07  3360   5000   2018
23 1991/06/27 08  3070   5000   2018
23 1991/06/27 09  2760   5000   2018
23 1991/06/27 10  2480   5000   2018
23 1991/06/27 11  2310   5000   2018
23 1991/06/27 12  2270   5000   2018
23 1991/06/27 13  2400   5000   2018
23 1991/06/27 14  2650   5000   2018
23 1991/06/27 15  2970   5000   2018
23 1991/06/27 16  3290   5000   2018
23 1991/06/27 17  3550   5000   2018
23 1991/06/27 18  3700   5000   2018
23 1991/06/27 19  3730   5000   2018
23 1991/06/27 20  3650   5000   2018
23 1991/06/27 21  3490   5000   2018
23 1991/06/27 22  3310   5000   2018
23 1991/06/27 23  3170   5000   2018
23 1991/06/28 00  3120   5000   2018
23 1991/06/28 01  3180   5000   2018
23 1991/06/28 02  3320   5000   2018
23 1991/06/28 03  3490   5000   2018
23 1991/06/28 04  3640   5000   2018
23 1991/06/28 05  3720   5000   2018
23 1991/06/28 06  3690   5000   2018
23 1991/06/28 07  3530   5000   2018
23 1991/06/28 08  3270   5000   2018
23 1991/06/28 09  2950   5000   2018
23 1991/06/28 10  2640   5000   2018
23 1991/06/28 11  2400   5000   2018
23 1991/06/28 12  2280   5000   2018
23 1991/06/28 13  2330   5000   2018
23 1991/06/28 14  2520   5000   2018
23 1991/06/28 15  2820   5000   2018
23 1991/06/28 16  3140   5000   2018
23 1991/06/28 17  3440   5000   2018
23 1991/06/28 18  3650   5000   2018
23 1991/06/28 19  3740   5000   2018
23 1991/06/28 20  3700   5000   2018
23 1991/06/28 21  3560   5000   2018
23 1991/06/28 22  3370   5000   2018
23 1991/06/28 23  3200   5000   2018
23 1991/06/29 00  3100   5000   2018
23 1991/06/29 01  3100   5000   2018
23 1991/06/29 02  3190   5000   2018
23 1991/06/29 03  3360   5000   2018
23 1991/06/29 04  3540   5000   2018
23 1991/06/29 05  3680   5000   2018
23 1991/06/29 06  3710   5000   2018
23 1991/06/29 07  3620   5000   2018
23 1991/06/29 08  3410   5000   2018
23 1991/06/29 09  3110   5000   2018
23 1991/06/29 10  2780   5000   2018
23 1991/06/29 11  2490   5000   2018
23 1991/06/29 12  2310   5000   2018
23 1991/06/29 13  2270   5000   2018
23 1991/06/29 14  2390   5000   2018
23 1991/06/29 15  2640   5000   2018
23 1991/06/29 16  2950   5000   2018
23 1991/06/29 17  3270   5000   2018
23 1991/06/29 18  3530   5000   2018
23 1991/06/29 19  3700   5000   2018
23 1991/06/29 20  3720   5000   2018
23 1991/06/29 21  3620   5000   2018
23 1991/06/29 22  3460   5000   2018
23 1991/06/29 23  3270   5000   2018
23 1991/06/30 00  3120   5000   2018
23 1991/06/30 01  3070   5000   2018
23 1991/06/30 02  3120   5000   2018
23 1991/06/30 03  3270   5000   2018
23 1991/06/30 04  3460   5000   2018
23 1991/06/30 05  3630   5000   2018
23 1991/06/30 06  3740   5000   2018
23 1991/06/30 07  3720   5000   2018
23 1991/06/30 08  3580   5000   2018
23 1991/06/30 09  3340   5000   2018
23 1991/06/30 10  3020   5000   2018
23 1991/06/30 11  2730   5000   2018
23 1991/06/30 12  2500   5000   2018
23 1991/06/30 13  2390   5000   2018
23 1991/06/30 14  2420   5000   2018
23 1991/06/30 15  2590   5000   2018
23 1991/06/30 16  2850   5000   2018
23 1991/06/30 17  3160   5000   2018
23 1991/06/30 18  3450   5000   2018
23 1991/06/30 19  3650   5000   2018
23 1991/06/30 20  3730   5000   2018
23 1991/06/30 21  3680   5000   2018
23 1991/06/30 22  3550   5000   2018
23 1991/06/30 23  3360   5000   2018
23 1991/07/01 00  3170   5000   2018
23 1991/07/01 01  3060   5000   2018
23 1991/07/01 02  3060   5000   2018
23 1991/07/01 03  3160   5000   2018
23 1991/07/01 04  3340   5000   2018
23 1991/07/01 05  3540   5000   2018
23 1991/07/01 06  3680   5000   2018
23 1991/07/01 07  3750   5000   2018
23 1991/07/01 08  3700   5000   2018
23 1991/07/01 09  3520   5000   2018
23 1991/07/01 10  3250   5000   2018
23 1991/07/01 11  2950   5000   2018
23 1991/07/01 12  2690   5000   2018
23 1991/07/01 13  2510   5000   2018
23 1991/07/01 14  2460   5000   2018
23 1991/07/01 15  2550   5000   2018
23 1991/07/01 16  2770   5000   2018
23 1991/07/01 17  3060   5000   2018
23 1991/07/01 18  3360   5000   2018
23 1991/07/01 19  3600   5000   2018
23 1991/07/01 20  3740   5000   2018
23 1991/07/01 21  3760   5000   2018
23 1991/07/01 22  3680   5000   2018
23 1991/07/01 23  3510   5000   2018
23 1991/07/02 00  3320   5000   2018
23 1991/07/02 01  3170   5000   2018
23 1991/07/02 02  3100   5000   2018
23 1991/07/02 03  3140   5000   2018
23 1991/07/02 04  3260   5000   2018
23 1991/07/02 05  3430   5000   2018
23 1991/07/02 06  3600   5000   2018
23 1991/07/02 07  3700   5000   2018
23 1991/07/02 08  3720   5000   2018
23 1991/07/02 09  3620   5000   2018
23 1991/07/02 10  3430   5000   2018
23 1991/07/02 11  3170   5000   2018
23 1991/07/02 12  2910   5000   2018
23 1991/07/02 13  2700   5000   2018
23 1991/07/02 14  2580   5000   2018
23 1991/07/02 15  2600   5000   2018
23 1991/07/02 16  2730   5000   2018
23 1991/07/02 17  2970   5000   2018
23 1991/07/02 18  3240   5000   2018
23 1991/07/02 19  3480   5000   2018
23 1991/07/02 20  3650   5000   2018
23 1991/07/02 21  3720   5000   2018
23 1991/07/02 22  3670   5000   2018
23 1991/07/02 23  3530   5000   2018
23 1991/07/03 00  3340   5000   2018
23 1991/07/03 01  3160   5000   2018
23 1991/07/03 02  3020   5000   2018
23 1991/07/03 03  2980   5000   2018
23 1991/07/03 04  3050   5000   2018
23 1991/07/03 05  3200   5000   2018
23 1991/07/03 06  3380   5000   2018
23 1991/07/03 07  3540   5000   2018
23 1991/07/03 08  3620   5000   2018
23 1991/07/03 09  3600   5000   2018
23 1991/07/03 10  3510   5000   2018
23 1991/07/03 11  3330   5000   2018
23 1991/07/03 12  3110   5000   2018
23 1991/07/03 13  2890   5000   2018
23 1991/07/03 14  2730   5000   2018
23 1991/07/03 15  2680   5000   2018
23 1991/07/03 16  2750   5000   2018
23 1991/07/03 17  2920   5000   2018
23 1991/07/03 18  3140   5000   2018
23 1991/07/03 19  3370   5000   2018
23 1991/07/03 20  3570   5000   2018
23 1991/07/03 21  3680   5000   2018
23 1991/07/03 22  3690   5000   2018
23 1991/07/03 23  3600   5000   2018
23 1991/07/04 00  3430   5000   2018
23 1991/07/04 01  3230   5000   2018
23 1991/07/04 02  3060   5000   2018
23 1991/07/04 03  2940   5000   2018
23 1991/07/04 04  2930   5000   2018
23 1991/07/04 05  3000   5000   2018
23 1991/07/04 06  3130   5000   2018
23 1991/07/04 07  3280   5000   2018
23 1991/07/04 08  3410   5000   2018
23 1991/07/04 09  3480   5000   2018
23 1991/07/04 10  3480   5000   2018
23 1991/07/04 11  3390   5000   2018
23 1991/07/04 12  3240   5000   2018
23 1991/07/04 13  3050   5000   2018
23 1991/07/04 14  2890   5000   2018
23 1991/07/04 15  2790   5000   2018
23 1991/07/04 16  2790   5000   2018
23 1991/07/04 17  2890   5000   2018
23 1991/07/04 18  3060   5000   2018
23 1991/07/04 19  3260   5000   2018
23 1991/07/04 20  3470   5000   2018
23 1991/07/04 21  3620   5000   2018
23 1991/07/04 22  3700   5000   2018
23 1991/07/04 23  3680   5000   2018
23 1991/07/05 00  3580   5000   2018
23 1991/07/05 01  3400   5000   2018
23 1991/07/05 02  3200   5000   2018
23 1991/07/05 03  3030   5000   2018
23 1991/07/05 04  2930   5000   2018
23 1991/07/05 05  2940   5000   2018
23 1991/07/05 06  3020   5000   2018
23 1991/07/05 07  3140   5000   2018
23 1991/07/05 08  3270   5000   2018
23 1991/07/05 09  3380   5000   2018
23 1991/07/05 10  3460   5000   2018
23 1991/07/05 11  3470   5000   2018
23 1991/07/05 12  3410   5000   2018
23 1991/07/05 13  3290   5000   2018
23 1991/07/05 14  3160   5000   2018
23 1991/07/05 15  3040   5000   2018
23 1991/07/05 16  2980   5000   2018
23 1991/07/05 17  2990   5000   2018
23 1991/07/05 18  3080   5000   2018
23 1991/07/05 19  3230   5000   2018
23 1991/07/05 20  3400   5000   2018
23 1991/07/05 21  3550   5000   2018
23 1991/07/05 22  3650   5000   2018
23 1991/07/05 23  3660   5000   2018
23 1991/07/06 00  3600   5000   2018
23 1991/07/06 01  3460   5000   2018
23 1991/07/06 02  3270   5000   2018
23 1991/07/06 03  3070   5000   2018
23 1991/07/06 04  2900   5000   2018
23 1991/07/06 05  2790   5000   2018
23 1991/07/06 06  2770   5000   2018
23 1991/07/06 07  2830   5000   2018
23 1991/07/06 08  2950   5000   2018
23 1991/07/06 09  3080   5000   2018
23 1991/07/06 10  3210   5000   2018
23 1991/07/06 11  3310   5000   2018
23 1991/07/06 12  3370   5000   2018
23 1991/07/06 13  3360   5000   2018
23 1991/07/06 14  3300   5000   2018
23 1991/07/06 15  3220   5000   2018
23 1991/07/06 16  3140   5000   2018
23 1991/07/06 17  3100   5000   2018
23 1991/07/06 18  3110   5000   2018
23 1991/07/06 19  3180   5000   2018
23 1991/07/06 20  3300   5000   2018
23 1991/07/06 21  3430   5000   2018
23 1991/07/06 22  3540   5000   2018
23 1991/07/06 23  3610   5000   2018
23 1991/07/07 00  3610   5000   2018
23 1991/07/07 01  3530   5000   2018
23 1991/07/07 02  3390   5000   2018
23 1991/07/07 03  3190   5000   2018
23 1991/07/07 04  2980   5000   2018
23 1991/07/07 05  2790   5000   2018
23 1991/07/07 06  2660   5000   2018
23 1991/07/07 07  2610   5000   2018
23 1991/07/07 08  2660   5000   2018
23 1991/07/07 09  2800   5000   2018
23 1991/07/07 10  2970   5000   2018
23 1991/07/07 11  3150   5000   2018
23 1991/07/07 12  3310   5000   2018
23 1991/07/07 13  3420   5000   2018
23 1991/07/07 14  3450   5000   2018
23 1991/07/07 15  3430   5000   2018
23 1991/07/07 16  3360   5000   2018
23 1991/07/07 17  3290   5000   2018
23 1991/07/07 18  3240   5000   2018
23 1991/07/07 19  3230   5000   2018
23 1991/07/07 20  3270   5000   2018
23 1991/07/07 21  3350   5000   2018
23 1991/07/07 22  3460   5000   2018
23 1991/07/07 23  3560   5000   2018
23 1991/07/08 00  3640   5000   2018
23 1991/07/08 01  3660   5000   2018
23 1991/07/08 02  3600   5000   2018
23 1991/07/08 03  3460   5000   2018
23 1991/07/08 04  3250   5000   2018
23 1991/07/08 05  3020   5000   2018
23 1991/07/08 06  2810   5000   2018
23 1991/07/08 07  2640   5000   2018
23 1991/07/08 08  2570   5000   2018
23 1991/07/08 09  2600   5000   2018
23 1991/07/08 10  2730   5000   2018
23 1991/07/08 11  2940   5000   2018
23 1991/07/08 12  3180   5000   2018
23 1991/07/08 13  3390   5000   2018
23 1991/07/08 14  3550   5000   2018
23 1991/07/08 15  3630   5000   2018
23 1991/07/08 16  3630   5000   2018
23 1991/07/08 17  3570   5000   2018
23 1991/07/08 18  3480   5000   2018
23 1991/07/08 19  3400   5000   2018
23 1991/07/08 20  3340   5000   2018
23 1991/07/08 21  3340   5000   2018
23 1991/07/08 22  3400   5000   2018
23 1991/07/08 23  3490   5000   2018
23 1991/07/09 00  3590   5000   2018
23 1991/07/09 01  3670   5000   2018
23 1991/07/09 02  3690   5000   2018
23 1991/07/09 03  3630   5000   2018
23 1991/07/09 04  3460   5000   2018
23 1991/07/09 05  3220   5000   2018
23 1991/07/09 06  2940   5000   2018
23 1991/07/09 07  2670   5000   2018
23 1991/07/09 08  2460   5000   2018
23 1991/07/09 09  2350   5000   2018
23 1991/07/09 10  2390   5000   2018
23 1991/07/09 11  2560   5000   2018
23 1991/07/09 12  2820   5000   2018
23 1991/07/09 13  3110   5000   2018
23 1991/07/09 14  3390   5000   2018
23 1991/07/09 15  3590   5000   2018
23 1991/07/09 16  3700   5000   2018
23 1991/07/09 17  3700   5000   2018
23 1991/07/09 18  3630   5000   2018
23 1991/07/09 19  3500   5000   2018
23 1991/07/09 20  3370   5000   2018
23 1991/07/09 21  3280   5000   2018
23 1991/07/09 22  3270   5000   2018
23 1991/07/09 23  3320   5000   2018
23 1991/07/10 00  3430   5000   2018
23 1991/07/10 01  3560   5000   2018
23 1991/07/10 02  3670   5000   2018
23 1991/07/10 03  3690   5000   2018
23 1991/07/10 04  3610   5000   2018
23 1991/07/10 05  3410   5000   2018
23 1991/07/10 06  3130   5000   2018
23 1991/07/10 07  2800   5000   2018
23 1991/07/10 08  2490   5000   2018
23 1991/07/10 09  2260   5000   2018
23 1991/07/10 10  2160   5000   2018
23 1991/07/10 11  2220   5000   2018
23 1991/07/10 12  2420   5000   2018
23 1991/07/10 13  2730   5000   2018
23 1991/07/10 14  3090   5000   2018
23 1991/07/10 15  3420   5000   2018
23 1991/07/10 16  3670   5000   2018
23 1991/07/10 17  3790   5000   2018
23 1991/07/10 18  3770   5000   2018
23 1991/07/10 19  3660   5000   2018
23 1991/07/10 20  3490   5000   2018
23 1991/07/10 21  3330   5000   2018
23 1991/07/10 22  3230   5000   2018
23 1991/07/10 23  3220   5000   2018
23 1991/07/11 00  3300   5000   2018
23 1991/07/11 01  3450   5000   2018
23 1991/07/11 02  3610   5000   2018
23 1991/07/11 03  3740   5000   2018
23 1991/07/11 04  3780   5000   2018
23 1991/07/11 05  3690   5000   2018
23 1991/07/11 06  3470   5000   2018
23 1991/07/11 07  3150   5000   2018
23 1991/07/11 08  2780   5000   2018
23 1991/07/11 09  2430   5000   2018
23 1991/07/11 10  2170   5000   2018
23 1991/07/11 11  2080   5000   2018
23 1991/07/11 12  2170   5000   2018
23 1991/07/11 13  2420   5000   2018
23 1991/07/11 14  2780   5000   2018
23 1991/07/11 15  3170   5000   2018
23 1991/07/11 16  3520   5000   2018
23 1991/07/11 17  3760   5000   2018
23 1991/07/11 18  3860   5000   2018
23 1991/07/11 19  3810   5000   2018
23 1991/07/11 20  3650   5000   2018
23 1991/07/11 21  3450   5000   2018
23 1991/07/11 22  3250   5000   2018
23 1991/07/11 23  3140   5000   2018
23 1991/07/12 00  3160   5000   2018
23 1991/07/12 01  3270   5000   2018
23 1991/07/12 02  3490   5000   2018
23 1991/07/12 03  3690   5000   2018
23 1991/07/12 04  3850   5000   2018
23 1991/07/12 05  3880   5000   2018
23 1991/07/12 06  3760   5000   2018
23 1991/07/12 07  3500   5000   2018
23 1991/07/12 08  3130   5000   2018
23 1991/07/12 09  2720   5000   2018
23 1991/07/12 10  2360   5000   2018
23 1991/07/12 11  2110   5000   2018
23 1991/07/12 12  2060   5000   2018
23 1991/07/12 13  2200   5000   2018
23 1991/07/12 14  2490   5000   2018
23 1991/07/12 15  2880   5000   2018
23 1991/07/12 16  3310   5000   2018
23 1991/07/12 17  3650   5000   2018
23 1991/07/12 18  3860   5000   2018
23 1991/07/12 19  3900   5000   2018
23 1991/07/12 20  3790   5000   2018
23 1991/07/12 21  3590   5000   2018
23 1991/07/12 22  3350   5000   2018
23 1991/07/12 23  3160   5000   2018
23 1991/07/13 00  3080   5000   2018
23 1991/07/13 01  3120   5000   2018
23 1991/07/13 02  3280   5000   2018
23 1991/07/13 03  3500   5000   2018
23 1991/07/13 04  3720   5000   2018
23 1991/07/13 05  3880   5000   2018
23 1991/07/13 06  3900   5000   2018
23 1991/07/13 07  3760   5000   2018
23 1991/07/13 08  3480   5000   2018
23 1991/07/13 09  3100   5000   2018
23 1991/07/13 10  2680   5000   2018
23 1991/07/13 11  2320   5000   2018
23 1991/07/13 12  2120   5000   2018
23 1991/07/13 13  2100   5000   2018
23 1991/07/13 14  2270   5000   2018
23 1991/07/13 15  2590   5000   2018
23 1991/07/13 16  3010   5000   2018
23 1991/07/13 17  3410   5000   2018
23 1991/07/13 18  3720   5000   2018
23 1991/07/13 19  3890   5000   2018
23 1991/07/13 20  3890   5000   2018
23 1991/07/13 21  3730   5000   2018
23 1991/07/13 22  3490   5000   2018
23 1991/07/13 23  3230   5000   2018
23 1991/07/14 00  3050   5000   2018
23 1991/07/14 01  3000   5000   2018
23 1991/07/14 02  3080   5000   2018
23 1991/07/14 03  3270   5000   2018
23 1991/07/14 04  3510   5000   2018
23 1991/07/14 05  3730   5000   2018
23 1991/07/14 06  3860   5000   2018
23 1991/07/14 07  3860   5000   2018
23 1991/07/14 08  3700   5000   2018
23 1991/07/14 09  3380   5000   2018
23 1991/07/14 10  2980   5000   2018
23 1991/07/14 11  2590   5000   2018
23 1991/07/14 12  2300   5000   2018
23 1991/07/14 13  2160   5000   2018
23 1991/07/14 14  2200   5000   2018
23 1991/07/14 15  2420   5000   2018
23 1991/07/14 16  2770   5000   2018
23 1991/07/14 17  3180   5000   2018
23 1991/07/14 18  3540   5000   2018
23 1991/07/14 19  3780   5000   2018
23 1991/07/14 20  3860   5000   2018
23 1991/07/14 21  3780   5000   2018
23 1991/07/14 22  3580   5000   2018
23 1991/07/14 23  3330   5000   2018
23 1991/07/15 00  3090   5000   2018
23 1991/07/15 01  2940   5000   2018
23 1991/07/15 02  2920   5000   2018
23 1991/07/15 03  3020   5000   2018
23 1991/07/15 04  3230   5000   2018
23 1991/07/15 05  3480   5000   2018
23 1991/07/15 06  3680   5000   2018
23 1991/07/15 07  3790   5000   2018
23 1991/07/15 08  3750   5000   2018
23 1991/07/15 09  3570   5000   2018
23 1991/07/15 10  3270   5000   2018
23 1991/07/15 11  2910   5000   2018
23 1991/07/15 12  2590   5000   2018
23 1991/07/15 13  2380   5000   2018
23 1991/07/15 14  2310   5000   2018
23 1991/07/15 15  2410   5000   2018
23 1991/07/15 16  2660   5000   2018
23 1991/07/15 17  2990   5000   2018
23 1991/07/15 18  3340   5000   2018
23 1991/07/15 19  3620   5000   2018
23 1991/07/15 20  3780   5000   2018
23 1991/07/15 21  3780   5000   2018
23 1991/07/15 22  3640   5000   2018
23 1991/07/15 23  3410   5000   2018
23 1991/07/16 00  3160   5000   2018
23 1991/07/16 01  2960   5000   2018
23 1991/07/16 02  2870   5000   2018
23 1991/07/16 03  2890   5000   2018
23 1991/07/16 04  3030   5000   2018
23 1991/07/16 05  3250   5000   2018
23 1991/07/16 06  3470   5000   2018
23 1991/07/16 07  3640   5000   2018
23 1991/07/16 08  3710   5000   2018
23 1991/07/16 09  3660   5000   2018
23 1991/07/16 10  3480   5000   2018
23 1991/07/16 11  3230   5000   2018
23 1991/07/16 12  2940   5000   2018
23 1991/07/16 13  2690   5000   2018
23 1991/07/16 14  2550   5000   2018
23 1991/07/16 15  2560   5000   2018
23 1991/07/16 16  2700   5000   2018
23 1991/07/16 17  2950   5000   2018
23 1991/07/16 18  3240   5000   2018
23 1991/07/16 19  3520   5000   2018
23 1991/07/16 20  3720   5000   2018
23 1991/07/16 21  3800   5000   2018
23 1991/07/16 22  3730   5000   2018
23 1991/07/16 23  3550   5000   2018
23 1991/07/17 00  3310   5000   2018
23 1991/07/17 01  3090   5000   2018
23 1991/07/17 02  2930   5000   2018
23 1991/07/17 03  2870   5000   2018
23 1991/07/17 04  2920   5000   2018
23 1991/07/17 05  3050   5000   2018
23 1991/07/17 06  3240   5000   2018
23 1991/07/17 07  3430   5000   2018
23 1991/07/17 08  3570   5000   2018
23 1991/07/17 09  3610   5000   2018
23 1991/07/17 10  3560   5000   2018
23 1991/07/17 11  3420   5000   2018
23 1991/07/17 12  3210   5000   2018
23 1991/07/17 13  3000   5000   2018
23 1991/07/17 14  2830   5000   2018
23 1991/07/17 15  2770   5000   2018
23 1991/07/17 16  2810   5000   2018
23 1991/07/17 17  2960   5000   2018
23 1991/07/17 18  3190   5000   2018
23 1991/07/17 19  3430   5000   2018
23 1991/07/17 20  3620   5000   2018
23 1991/07/17 21  3730   5000   2018
23 1991/07/17 22  3730   5000   2018
23 1991/07/17 23  3620   5000   2018
23 1991/07/18 00  3430   5000   2018
23 1991/07/18 01  3210   5000   2018
23 1991/07/18 02  3010   5000   2018
23 1991/07/18 03  2870   5000   2018
23 1991/07/18 04  2830   5000   2018
23 1991/07/18 05  2890   5000   2018
23 1991/07/18 06  3020   5000   2018
23 1991/07/18 07  3180   5000   2018
23 1991/07/18 08  3330   5000   2018
23 1991/07/18 09  3430   5000   2018
23 1991/07/18 10  3480   5000   2018
23 1991/07/18 11  3450   5000   2018
23 1991/07/18 12  3350   5000   2018
23 1991/07/18 13  3200   5000   2018
23 1991/07/18 14  3070   5000   2018
23 1991/07/18 15  2980   5000   2018
23 1991/07/18 16  2970   5000   2018
23 1991/07/18 17  3040   5000   2018
23 1991/07/18 18  3180   5000   2018
23 1991/07/18 19  3350   5000   2018
23 1991/07/18 20  3520   5000   2018
23 1991/07/18 21  3630   5000   2018
23 1991/07/18 22  3660   5000   2018
23 1991/07/18 23  3610   5000   2018
23 1991/07/19 00  3470   5000   2018
23 1991/07/19 01  3290   5000   2018
23 1991/07/19 02  3080   5000   2018
23 1991/07/19 03  2910   5000   2018
23 1991/07/19 04  2790   5000   2018
23 1991/07/19 05  2750   5000   2018
23 1991/07/19 06  2790   5000   2018
23 1991/07/19 07  2900   5000   2018
23 1991/07/19 08  3030   5000   2018
23 1991/07/19 09  3140   5000   2018
23 1991/07/19 10  3230   5000   2018
23 1991/07/19 11  3280   5000   2018
23 1991/07/19 12  3280   5000   2018
23 1991/07/19 13  3230   5000   2018
23 1991/07/19 14  3160   5000   2018
23 1991/07/19 15  3100   5000   2018
23 1991/07/19 16  3060   5000   2018
23 1991/07/19 17  3070   5000   2018
23 1991/07/19 18  3120   5000   2018
23 1991/07/19 19  3230   5000   2018
23 1991/07/19 20  3350   5000   2018
23 1991/07/19 21  3460   5000   2018
23 1991/07/19 22  3520   5000   2018
23 1991/07/19 23  3510   5000   2018
23 1991/07/20 00  3440   5000   2018
23 1991/07/20 01  3320   5000   2018
23 1991/07/20 02  3170   5000   2018
23 1991/07/20 03  3000   5000   2018
23 1991/07/20 04  2850   5000   2018
23 1991/07/20 05  2760   5000   2018
23 1991/07/20 06  2710   5000   2018
23 1991/07/20 07  2730   5000   2018
23 1991/07/20 08  2790   5000   2018
23 1991/07/20 09  2900   5000   2018
23 1991/07/20 10  3020   5000   2018
23 1991/07/20 11  3130   5000   2018
23 1991/07/20 12  3220   5000   2018
23 1991/07/20 13  3270   5000   2018
23 1991/07/20 14  3290   5000   2018
23 1991/07/20 15  3290   5000   2018
23 1991/07/20 16  3270   5000   2018
23 1991/07/20 17  3250   5000   2018
23 1991/07/20 18  3260   5000   2018
23 1991/07/20 19  3290   5000   2018
23 1991/07/20 20  3360   5000   2018
23 1991/07/20 21  3430   5000   2018
23 1991/07/20 22  3490   5000   2018
23 1991/07/20 23  3530   5000   2018
23 1991/07/21 00  3520   5000   2018
23 1991/07/21 01  3470   5000   2018
23 1991/07/21 02  3370   5000   2018
23 1991/07/21 03  3230   5000   2018
23 1991/07/21 04  3050   5000   2018
23 1991/07/21 05  2900   5000   2018
23 1991/07/21 06  2780   5000   2018
23 1991/07/21 07  2720   5000   2018
23 1991/07/21 08  2700   5000   2018
23 1991/07/21 09  2750   5000   2018
23 1991/07/21 10  2860   5000   2018
23 1991/07/21 11  3010   5000   2018
23 1991/07/21 12  3150   5000   2018
23 1991/07/21 13  3280   5000   2018
23 1991/07/21 14  3380   5000   2018
23 1991/07/21 15  3430   5000   2018
23 1991/07/21 16  3440   5000   2018
23 1991/07/21 17  3410   5000   2018
23 1991/07/21 18  3370   5000   2018
23 1991/07/21 19  3340   5000   2018
23 1991/07/21 20  3340   5000   2018
23 1991/07/21 21  3380   5000   2018
23 1991/07/21 22  3430   5000   2018
23 1991/07/21 23  3480   5000   2018
23 1991/07/22 00  3520   5000   2018
23 1991/07/22 01  3520   5000   2018
23 1991/07/22 02  3480   5000   2018
23 1991/07/22 03  3370   5000   2018
23 1991/07/22 04  3220   5000   2018
23 1991/07/22 05  3040   5000   2018
23 1991/07/22 06  2860   5000   2018
23 1991/07/22 07  2720   5000   2018
23 1991/07/22 08  2620   5000   2018
23 1991/07/22 09  2590   5000   2018
23 1991/07/22 10  2640   5000   2018
23 1991/07/22 11  2770   5000   2018
23 1991/07/22 12  2940   5000   2018
23 1991/07/22 13  3130   5000   2018
23 1991/07/22 14  3310   5000   2018
23 1991/07/22 15  3440   5000   2018
23 1991/07/22 16  3510   5000   2018
23 1991/07/22 17  3500   5000   2018
23 1991/07/22 18  3450   5000   2018
23 1991/07/22 19  3370   5000   2018
23 1991/07/22 20  3310   5000   2018
23 1991/07/22 21  3280   5000   2018
23 1991/07/22 22  3300   5000   2018
23 1991/07/22 23  3340   5000   2018
23 1991/07/23 00  3410   5000   2018
23 1991/07/23 01  3470   5000   2018
23 1991/07/23 02  3490   5000   2018
23 1991/07/23 03  3450   5000   2018
23 1991/07/23 04  3340   5000   2018
23 1991/07/23 05  3180   5000   2018
23 1991/07/23 06  2970   5000   2018
23 1991/07/23 07  2760   5000   2018
23 1991/07/23 08  2590   5000   2018
23 1991/07/23 09  2480   5000   2018
23 1991/07/23 10  2470   5000   2018
23 1991/07/23 11  2560   5000   2018
23 1991/07/23 12  2740   5000   2018
23 1991/07/23 13  2970   5000   2018
23 1991/07/23 14  3200   5000   2018
23 1991/07/23 15  3400   5000   2018
23 1991/07/23 16  3540   5000   2018
23 1991/07/23 17  3580   5000   2018
23 1991/07/23 18  3540   5000   2018
23 1991/07/23 19  3450   5000   2018
23 1991/07/23 20  3350   5000   2018
23 1991/07/23 21  3260   5000   2018
23 1991/07/23 22  3220   5000   2018
23 1991/07/23 23  3250   5000   2018
23 1991/07/24 00  3320   5000   2018
23 1991/07/24 01  3420   5000   2018
23 1991/07/24 02  3510   5000   2018
23 1991/07/24 03  3540   5000   2018
23 1991/07/24 04  3500   5000   2018
23 1991/07/24 05  3360   5000   2018
23 1991/07/24 06  3160   5000   2018
23 1991/07/24 07  2920   5000   2018
23 1991/07/24 08  2690   5000   2018
23 1991/07/24 09  2510   5000   2018
23 1991/07/24 10  2430   5000   2018
23 1991/07/24 11  2460   5000   2018
23 1991/07/24 12  2610   5000   2018
23 1991/07/24 13  2840   5000   2018
23 1991/07/24 14  3100   5000   2018
23 1991/07/24 15  3350   5000   2018
23 1991/07/24 16  3550   5000   2018
23 1991/07/24 17  3660   5000   2018
23 1991/07/24 18  3660   5000   2018
23 1991/07/24 19  3580   5000   2018
23 1991/07/24 20  3440   5000   2018
23 1991/07/24 21  3310   5000   2018
23 1991/07/24 22  3230   5000   2018
23 1991/07/24 23  3210   5000   2018
23 1991/07/25 00  3280   5000   2018
23 1991/07/25 01  3410   5000   2018
23 1991/07/25 02  3550   5000   2018
23 1991/07/25 03  3640   5000   2018
23 1991/07/25 04  3660   5000   2018
23 1991/07/25 05  3590   5000   2018
23 1991/07/25 06  3420   5000   2018
23 1991/07/25 07  3170   5000   2018
23 1991/07/25 08  2880   5000   2018
23 1991/07/25 09  2620   5000   2018
23 1991/07/25 10  2450   5000   2018
23 1991/07/25 11  2400   5000   2018
23 1991/07/25 12  2490   5000   2018
23 1991/07/25 13  2700   5000   2018
23 1991/07/25 14  2990   5000   2018
23 1991/07/25 15  3290   5000   2018
23 1991/07/25 16  3540   5000   2018
23 1991/07/25 17  3710   5000   2018
23 1991/07/25 18  3760   5000   2018
23 1991/07/25 19  3690   5000   2018
23 1991/07/25 20  3550   5000   2018
23 1991/07/25 21  3380   5000   2018
23 1991/07/25 22  3250   5000   2018
23 1991/07/25 23  3180   5000   2018
23 1991/07/26 00  3210   5000   2018
23 1991/07/26 01  3330   5000   2018
23 1991/07/26 02  3490   5000   2018
23 1991/07/26 03  3640   5000   2018
23 1991/07/26 04  3730   5000   2018
23 1991/07/26 05  3730   5000   2018
23 1991/07/26 06  3600   5000   2018
23 1991/07/26 07  3360   5000   2018
23 1991/07/26 08  3060   5000   2018
23 1991/07/26 09  2750   5000   2018
23 1991/07/26 10  2510   5000   2018
23 1991/07/26 11  2380   5000   2018
23 1991/07/26 12  2390   5000   2018
23 1991/07/26 13  2550   5000   2018
23 1991/07/26 14  2820   5000   2018
23 1991/07/26 15  3140   5000   2018
23 1991/07/26 16  3440   5000   2018
23 1991/07/26 17  3660   5000   2018
23 1991/07/26 18  3780   5000   2018
23 1991/07/26 19  3770   5000   2018
23 1991/07/26 20  3640   5000   2018
23 1991/07/26 21  3440   5000   2018
23 1991/07/26 22  3260   5000   2018
23 1991/07/26 23  3140   5000   2018
23 1991/07/27 00  3120   5000   2018
23 1991/07/27 01  3210   5000   2018
23 1991/07/27 02  3370   5000   2018
23 1991/07/27 03  3570   5000   2018
23 1991/07/27 04  3730   5000   2018
23 1991/07/27 05  3790   5000   2018
23 1991/07/27 06  3730   5000   2018
23 1991/07/27 07  3540   5000   2018
23 1991/07/27 08  3260   5000   2018
23 1991/07/27 09  2930   5000   2018
23 1991/07/27 10  2620   5000   2018
23 1991/07/27 11  2420   5000   2018
23 1991/07/27 12  2360   5000   2018
23 1991/07/27 13  2450   5000   2018
23 1991/07/27 14  2680   5000   2018
23 1991/07/27 15  3000   5000   2018
23 1991/07/27 16  3320   5000   2018
23 1991/07/27 17  3590   5000   2018
23 1991/07/27 18  3770   5000   2018
23 1991/07/27 19  3800   5000   2018
23 1991/07/27 20  3700   5000   2018
23 1991/07/27 21  3510   5000   2018
23 1991/07/27 22  3290   5000   2018
23 1991/07/27 23  3110   5000   2018
23 1991/07/28 00  3040   5000   2018
23 1991/07/28 01  3080   5000   2018
23 1991/07/28 02  3220   5000   2018
23 1991/07/28 03  3430   5000   2018
23 1991/07/28 04  3630   5000   2018
23 1991/07/28 05  3770   5000   2018
23 1991/07/28 06  3800   5000   2018
23 1991/07/28 07  3680   5000   2018
23 1991/07/28 08  3430   5000   2018
23 1991/07/28 09  3100   5000   2018
23 1991/07/28 10  2760   5000   2018
23 1991/07/28 11  2490   5000   2018
23 1991/07/28 12  2350   5000   2018
23 1991/07/28 13  2370   5000   2018
23 1991/07/28 14  2540   5000   2018
23 1991/07/28 15  2830   5000   2018
23 1991/07/28 16  3170   5000   2018
23 1991/07/28 17  3490   5000   2018
23 1991/07/28 18  3720   5000   2018
23 1991/07/28 19  3820   5000   2018
23 1991/07/28 20  3760   5000   2018
23 1991/07/28 21  3590   5000   2018
23 1991/07/28 22  3350   5000   2018
23 1991/07/28 23  3120   5000   2018
23 1991/07/29 00  2980   5000   2018
23 1991/07/29 01  2960   5000   2018
23 1991/07/29 02  3070   5000   2018
23 1991/07/29 03  3270   5000   2018
23 1991/07/29 04  3500   5000   2018
23 1991/07/29 05  3690   5000   2018
23 1991/07/29 06  3780   5000   2018
23 1991/07/29 07  3750   5000   2018
23 1991/07/29 08  3590   5000   2018
23 1991/07/29 09  3300   5000   2018
23 1991/07/29 10  2970   5000   2018
23 1991/07/29 11  2670   5000   2018
23 1991/07/29 12  2460   5000   2018
23 1991/07/29 13  2400   5000   2018
23 1991/07/29 14  2500   5000   2018
23 1991/07/29 15  2740   5000   2018
23 1991/07/29 16  3050   5000   2018
23 1991/07/29 17  3380   5000   2018
23 1991/07/29 18  3640   5000   2018
23 1991/07/29 19  3790   5000   2018
23 1991/07/29 20  3800   5000   2018
23 1991/07/29 21  3670   5000   2018
23 1991/07/29 22  3440   5000   2018
23 1991/07/29 23  3180   5000   2018
23 1991/07/30 00  2980   5000   2018
23 1991/07/30 01  2890   5000   2018
23 1991/07/30 02  2940   5000   2018
23 1991/07/30 03  3110   5000   2018
23 1991/07/30 04  3340   5000   2018
23 1991/07/30 05  3580   5000   2018
23 1991/07/30 06  3750   5000   2018
23 1991/07/30 07  3810   5000   2018
23 1991/07/30 08  3720   5000   2018
23 1991/07/30 09  3510   5000   2018
23 1991/07/30 10  3210   5000   2018
23 1991/07/30 11  2900   5000   2018
23 1991/07/30 12  2650   5000   2018
23 1991/07/30 13  2520   5000   2018
23 1991/07/30 14  2530   5000   2018
23 1991/07/30 15  2700   5000   2018
23 1991/07/30 16  2980   5000   2018
23 1991/07/30 17  3300   5000   2018
23 1991/07/30 18  3580   5000   2018
23 1991/07/30 19  3770   5000   2018
23 1991/07/30 20  3820   5000   2018
23 1991/07/30 21  3740   5000   2018
23 1991/07/30 22  3540   5000   2018
23 1991/07/30 23  3280   5000   2018
23 1991/07/31 00  3040   5000   2018
23 1991/07/31 01  2880   5000   2018
23 1991/07/31 02  2850   5000   2018
23 1991/07/31 03  2960   5000   2018
23 1991/07/31 04  3160   5000   2018
23 1991/07/31 05  3400   5000   2018
23 1991/07/31 06  3620   5000   2018
23 1991/07/31 07  3740   5000   2018
23 1991/07/31 08  3750   5000   2018
23 1991/07/31 09  3620   5000   2018
23 1991/07/31 10  3400   5000   2018
23 1991/07/31 11  3120   5000   2018
23 1991/07/31 12  2850   5000   2018
23 1991/07/31 13  2680   5000   2018
23 1991/07/31 14  2630   5000   2018
23 1991/07/31 15  2720   5000   2018
23 1991/07/31 16  2930   5000   2018
23 1991/07/31 17  3210   5000   2018
23 1991/07/31 18  3490   5000   2018
23 1991/07/31 19  3700   5000   2018
23 1991/07/31 20  3810   5000   2018
23 1991/07/31 21  3780   5000   2018
23 1991/07/31 22  3620   5000   2018
23 1991/07/31 23  3390   5000   2018
23 1991/08/01 00  3130   5000   2018
23 1991/08/01 01  2930   5000   2018
23 1991/08/01 02  2820   5000   2018
23 1991/08/01 03  2850   5000   2018
23 1991/08/01 04  2990   5000   2018
23 1991/08/01 05  3200   5000   2018
23 1991/08/01 06  3420   5000   2018
23 1991/08/01 07  3600   5000   2018
23 1991/08/01 08  3690   5000   2018
23 1991/08/01 09  3650   5000   2018
23 1991/08/01 10  3520   5000   2018
23 1991/08/01 11  3300   5000   2018
23 1991/08/01 12  3070   5000   2018
23 1991/08/01 13  2880   5000   2018
23 1991/08/01 14  2780   5000   2018
23 1991/08/01 15  2800   5000   2018
23 1991/08/01 16  2940   5000   2018
23 1991/08/01 17  3160   5000   2018
23 1991/08/01 18  3410   5000   2018
23 1991/08/01 19  3630   5000   2018
23 1991/08/01 20  3770   5000   2018
23 1991/08/01 21  3790   5000   2018
23 1991/08/01 22  3700   5000   2018
23 1991/08/01 23  3520   5000   2018
23 1991/08/02 00  3280   5000   2018
23 1991/08/02 01  3050   5000   2018
23 1991/08/02 02  2880   5000   2018
23 1991/08/02 03  2820   5000   2018
23 1991/08/02 04  2870   5000   2018
23 1991/08/02 05  3020   5000   2018
23 1991/08/02 06  3210   5000   2018
23 1991/08/02 07  3400   5000   2018
23 1991/08/02 08  3550   5000   2018
23 1991/08/02 09  3610   5000   2018
23 1991/08/02 10  3560   5000   2018
23 1991/08/02 11  3440   5000   2018
23 1991/08/02 12  3270   5000   2018
23 1991/08/02 13  3110   5000   2018
23 1991/08/02 14  3000   5000   2018
23 1991/08/02 15  2960   5000   2018
23 1991/08/02 16  3030   5000   2018
23 1991/08/02 17  3170   5000   2018
23 1991/08/02 18  3360   5000   2018
23 1991/08/02 19  3560   5000   2018
23 1991/08/02 20  3720   5000   2018
23 1991/08/02 21  3780   5000   2018
23 1991/08/02 22  3740   5000   2018
23 1991/08/02 23  3610   5000   2018
23 1991/08/03 00  3400   5000   2018
23 1991/08/03 01  3180   5000   2018
23 1991/08/03 02  2970   5000   2018
23 1991/08/03 03  2830   5000   2018
23 1991/08/03 04  2790   5000   2018
23 1991/08/03 05  2850   5000   2018
23 1991/08/03 06  2980   5000   2018
23 1991/08/03 07  3170   5000   2018
23 1991/08/03 08  3340   5000   2018
23 1991/08/03 09  3470   5000   2018
23 1991/08/03 10  3540   5000   2018
23 1991/08/03 11  3540   5000   2018
23 1991/08/03 12  3470   5000   2018
23 1991/08/03 13  3360   5000   2018
23 1991/08/03 14  3260   5000   2018
23 1991/08/03 15  3200   5000   2018
23 1991/08/03 16  3210   5000   2018
23 1991/08/03 17  3280   5000   2018
23 1991/08/03 18  3410   5000   2018
23 1991/08/03 19  3570   5000   2018
23 1991/08/03 20  3710   5000   2018
23 1991/08/03 21  3800   5000   2018
23 1991/08/03 22  3810   5000   2018
23 1991/08/03 23  3740   5000   2018
23 1991/08/04 00  3590   5000   2018
23 1991/08/04 01  3400   5000   2018
23 1991/08/04 02  3180   5000   2018
23 1991/08/04 03  2990   5000   2018
23 1991/08/04 04  2850   5000   2018
23 1991/08/04 05  2810   5000   2018
23 1991/08/04 06  2850   5000   2018
23 1991/08/04 07  2970   5000   2018
23 1991/08/04 08  3130   5000   2018
23 1991/08/04 09  3290   5000   2018
23 1991/08/04 10  3440   5000   2018
23 1991/08/04 11  3530   5000   2018
23 1991/08/04 12  3560   5000   2018
23 1991/08/04 13  3540   5000   2018
23 1991/08/04 14  3480   5000   2018
23 1991/08/04 15  3420   5000   2018
23 1991/08/04 16  3370   5000   2018
23 1991/08/04 17  3370   5000   2018
23 1991/08/04 18  3420   5000   2018
23 1991/08/04 19  3490   5000   2018
23 1991/08/04 20  3590   5000   2018
23 1991/08/04 21  3680   5000   2018
23 1991/08/04 22  3740   5000   2018
23 1991/08/04 23  3730   5000   2018
23 1991/08/05 00  3660   5000   2018
23 1991/08/05 01  3530   5000   2018
23 1991/08/05 02  3350   5000   2018
23 1991/08/05 03  3160   5000   2018
23 1991/08/05 04  2970   5000   2018
23 1991/08/05 05  2830   5000   2018
23 1991/08/05 06  2760   5000   2018
23 1991/08/05 07  2770   5000   2018
23 1991/08/05 08  2860   5000   2018
23 1991/08/05 09  3010   5000   2018
23 1991/08/05 10  3180   5000   2018
23 1991/08/05 11  3350   5000   2018
23 1991/08/05 12  3490   5000   2018
23 1991/08/05 13  3580   5000   2018
23 1991/08/05 14  3610   5000   2018
23 1991/08/05 15  3600   5000   2018
23 1991/08/05 16  3560   5000   2018
23 1991/08/05 17  3520   5000   2018
23 1991/08/05 18  3490   5000   2018
23 1991/08/05 19  3500   5000   2018
23 1991/08/05 20  3540   5000   2018
23 1991/08/05 21  3600   5000   2018
23 1991/08/05 22  3660   5000   2018
23 1991/08/05 23  3710   5000   2018
23 1991/08/06 00  3720   5000   2018
23 1991/08/06 01  3680   5000   2018
23 1991/08/06 02  3560   5000   2018
23 1991/08/06 03  3390   5000   2018
23 1991/08/06 04  3180   5000   2018
23 1991/08/06 05  2960   5000   2018
23 1991/08/06 06  2770   5000   2018
23 1991/08/06 07  2660   5000   2018
23 1991/08/06 08  2650   5000   2018
23 1991/08/06 09  2730   5000   2018
23 1991/08/06 10  2890   5000   2018
23 1991/08/06 11  3100   5000   2018
23 1991/08/06 12  3330   5000   2018
23 1991/08/06 13  3530   5000   2018
23 1991/08/06 14  3680   5000   2018
23 1991/08/06 15  3770   5000   2018
23 1991/08/06 16  3780   5000   2018
23 1991/08/06 17  3730   5000   2018
23 1991/08/06 18  3670   5000   2018
23 1991/08/06 19  3600   5000   2018
23 1991/08/06 20  3560   5000   2018
23 1991/08/06 21  3550   5000   2018
23 1991/08/06 22  3590   5000   2018
23 1991/08/06 23  3650   5000   2018
23 1991/08/07 00  3720   5000   2018
23 1991/08/07 01  3780   5000   2018
23 1991/08/07 02  3780   5000   2018
23 1991/08/07 03  3700   5000   2018
23 1991/08/07 04  3520   5000   2018
23 1991/08/07 05  3280   5000   2018
23 1991/08/07 06  3020   5000   2018
23 1991/08/07 07  2780   5000   2018
23 1991/08/07 08  2620   5000   2018
23 1991/08/07 09  2580   5000   2018
23 1991/08/07 10  2650   5000   2018
23 1991/08/07 11  2830   5000   2018
23 1991/08/07 12  3090   5000   2018
23 1991/08/07 13  3380   5000   2018
23 1991/08/07 14  3650   5000   2018
23 1991/08/07 15  3850   5000   2018
23 1991/08/07 16  3940   5000   2018
23 1991/08/07 17  3930   5000   2018
23 1991/08/07 18  3850   5000   2018
23 1991/08/07 19  3730   5000   2018
23 1991/08/07 20  3610   5000   2018
23 1991/08/07 21  3530   5000   2018
23 1991/08/07 22  3510   5000   2018
23 1991/08/07 23  3540   5000   2018
23 1991/08/08 00  3620   5000   2018
23 1991/08/08 01  3740   5000   2018
23 1991/08/08 02  3850   5000   2018
23 1991/08/08 03  3880   5000   2018
23 1991/08/08 04  3800   5000   2018
23 1991/08/08 05  3600   5000   2018
23 1991/08/08 06  3310   5000   2018
23 1991/08/08 07  2980   5000   2018
23 1991/08/08 08  2680   5000   2018
23 1991/08/08 09  2480   5000   2018
23 1991/08/08 10  2410   5000   2018
23 1991/08/08 11  2510   5000   2018
23 1991/08/08 12  2750   5000   2018
23 1991/08/08 13  3090   5000   2018
23 1991/08/08 14  3450   5000   2018
23 1991/08/08 15  3760   5000   2018
23 1991/08/08 16  3970   5000   2018
23 1991/08/08 17  4040   5000   2018
23 1991/08/08 18  3980   5000   2018
23 1991/08/08 19  3830   5000   2018
23 1991/08/08 20  3650   5000   2018
23 1991/08/08 21  3480   5000   2018
23 1991/08/08 22  3380   5000   2018
23 1991/08/08 23  3360   5000   2018
23 1991/08/09 00  3450   5000   2018
23 1991/08/09 01  3600   5000   2018
23 1991/08/09 02  3780   5000   2018
23 1991/08/09 03  3920   5000   2018
23 1991/08/09 04  3980   5000   2018
23 1991/08/09 05  3890   5000   2018
23 1991/08/09 06  3650   5000   2018
23 1991/08/09 07  3310   5000   2018
23 1991/08/09 08  2930   5000   2018
23 1991/08/09 09  2580   5000   2018
23 1991/08/09 10  2350   5000   2018
23 1991/08/09 11  2280   5000   2018
23 1991/08/09 12  2400   5000   2018
23 1991/08/09 13  2690   5000   2018
23 1991/08/09 14  3090   5000   2018
23 1991/08/09 15  3490   5000   2018
23 1991/08/09 16  3810   5000   2018
23 1991/08/09 17  4000   5000   2018
23 1991/08/09 18  4030   5000   2018
23 1991/08/09 19  3910   5000   2018
23 1991/08/09 20  3690   5000   2018
23 1991/08/09 21  3450   5000   2018
23 1991/08/09 22  3250   5000   2018
23 1991/08/09 23  3160   5000   2018
23 1991/08/10 00  3190   5000   2018
23 1991/08/10 01  3340   5000   2018
23 1991/08/10 02  3560   5000   2018
23 1991/08/10 03  3780   5000   2018
23 1991/08/10 04  3950   5000   2018
23 1991/08/10 05  4000   5000   2018
23 1991/08/10 06  3900   5000   2018
23 1991/08/10 07  3630   5000   2018
23 1991/08/10 08  3240   5000   2018
23 1991/08/10 09  2820   5000   2018
23 1991/08/10 10  2470   5000   2018
23 1991/08/10 11  2250   5000   2018
23 1991/08/10 12  2240   5000   2018
23 1991/08/10 13  2420   5000   2018
23 1991/08/10 14  2780   5000   2018
23 1991/08/10 15  3210   5000   2018
23 1991/08/10 16  3610   5000   2018
23 1991/08/10 17  3910   5000   2018
23 1991/08/10 18  4060   5000   2018
23 1991/08/10 19  4010   5000   2018
23 1991/08/10 20  3820   5000   2018
23 1991/08/10 21  3540   5000   2018
23 1991/08/10 22  3260   5000   2018
23 1991/08/10 23  3070   5000   2018
23 1991/08/11 00  3010   5000   2018
23 1991/08/11 01  3100   5000   2018
23 1991/08/11 02  3310   5000   2018
23 1991/08/11 03  3580   5000   2018
23 1991/08/11 04  3820   5000   2018
23 1991/08/11 05  3980   5000   2018
23 1991/08/11 06  4000   5000   2018
23 1991/08/11 07  3860   5000   2018
23 1991/08/11 08  3560   5000   2018
23 1991/08/11 09  3160   5000   2018
23 1991/08/11 10  2760   5000   2018
23 1991/08/11 11  2440   5000   2018
23 1991/08/11 12  2280   5000   2018
23 1991/08/11 13  2320   5000   2018
23 1991/08/11 14  2570   5000   2018
23 1991/08/11 15  2950   5000   2018
23 1991/08/11 16  3380   5000   2018
23 1991/08/11 17  3740   5000   2018
23 1991/08/11 18  3960   5000   2018
23 1991/08/11 19  4020   5000   2018
23 1991/08/11 20  3910   5000   2018
23 1991/08/11 21  3660   5000   2018
23 1991/08/11 22  3350   5000   2018
23 1991/08/11 23  3080   5000   2018
23 1991/08/12 00  2920   5000   2018
23 1991/08/12 01  2920   5000   2018
23 1991/08/12 02  3060   5000   2018
23 1991/08/12 03  3310   5000   2018
23 1991/08/12 04  3600   5000   2018
23 1991/08/12 05  3850   5000   2018
23 1991/08/12 06  3980   5000   2018
23 1991/08/12 07  3970   5000   2018
23 1991/08/12 08  3790   5000   2018
23 1991/08/12 09  3470   5000   2018
23 1991/08/12 10  3100   5000   2018
23 1991/08/12 11  2750   5000   2018
23 1991/08/12 12  2500   5000   2018
23 1991/08/12 13  2430   5000   2018
23 1991/08/12 14  2540   5000   2018
23 1991/08/12 15  2810   5000   2018
23 1991/08/12 16  3180   5000   2018
23 1991/08/12 17  3560   5000   2018
23 1991/08/12 18  3840   5000   2018
23 1991/08/12 19  3970   5000   2018
23 1991/08/12 20  3930   5000   2018
23 1991/08/12 21  3750   5000   2018
23 1991/08/12 22  3470   5000   2018
23 1991/08/12 23  3170   5000   2018
23 1991/08/13 00  2920   5000   2018
23 1991/08/13 01  2810   5000   2018
23 1991/08/13 02  2850   5000   2018
23 1991/08/13 03  3040   5000   2018
23 1991/08/13 04  3320   5000   2018
23 1991/08/13 05  3610   5000   2018
23 1991/08/13 06  3830   5000   2018
23 1991/08/13 07  3930   5000   2018
23 1991/08/13 08  3870   5000   2018
23 1991/08/13 09  3670   5000   2018
23 1991/08/13 10  3360   5000   2018
23 1991/08/13 11  3030   5000   2018
23 1991/08/13 12  2760   5000   2018
23 1991/08/13 13  2610   5000   2018
23 1991/08/13 14  2620   5000   2018
23 1991/08/13 15  2790   5000   2018
23 1991/08/13 16  3080   5000   2018
23 1991/08/13 17  3420   5000   2018
23 1991/08/13 18  3720   5000   2018
23 1991/08/13 19  3900   5000   2018
23 1991/08/13 20  3930   5000   2018
23 1991/08/13 21  3810   5000   2018
23 1991/08/13 22  3550   5000   2018
23 1991/08/13 23  3250   5000   2018
23 1991/08/14 00  2980   5000   2018
23 1991/08/14 01  2800   5000   2018
23 1991/08/14 02  2750   5000   2018
23 1991/08/14 03  2850   5000   2018
23 1991/08/14 04  3060   5000   2018
23 1991/08/14 05  3330   5000   2018
23 1991/08/14 06  3580   5000   2018
23 1991/08/14 07  3750   5000   2018
23 1991/08/14 08  3800   5000   2018
23 1991/08/14 09  3710   5000   2018
23 1991/08/14 10  3510   5000   2018
23 1991/08/14 11  3250   5000   2018
23 1991/08/14 12  3000   5000   2018
23 1991/08/14 13  2820   5000   2018
23 1991/08/14 14  2770   5000   2018
23 1991/08/14 15  2860   5000   2018
23 1991/08/14 16  3060   5000   2018
23 1991/08/14 17  3340   5000   2018
23 1991/08/14 18  3620   5000   2018
23 1991/08/14 19  3810   5000   2018
23 1991/08/14 20  3890   5000   2018
23 1991/08/14 21  3830   5000   2018
23 1991/08/14 22  3640   5000   2018
23 1991/08/14 23  3360   5000   2018
23 1991/08/15 00  3080   5000   2018
23 1991/08/15 01  2860   5000   2018
23 1991/08/15 02  2740   5000   2018
23 1991/08/15 03  2750   5000   2018
23 1991/08/15 04  2880   5000   2018
23 1991/08/15 05  3090   5000   2018
23 1991/08/15 06  3340   5000   2018
23 1991/08/15 07  3550   5000   2018
23 1991/08/15 08  3670   5000   2018
23 1991/08/15 09  3690   5000   2018
23 1991/08/15 10  3600   5000   2018
23 1991/08/15 11  3420   5000   2018
23 1991/08/15 12  3220   5000   2018
23 1991/08/15 13  3060   5000   2018
23 1991/08/15 14  2980   5000   2018
23 1991/08/15 15  3000   5000   2018
23 1991/08/15 16  3120   5000   2018
23 1991/08/15 17  3320   5000   2018
23 1991/08/15 18  3540   5000   2018
23 1991/08/15 19  3720   5000   2018
23 1991/08/15 20  3830   5000   2018
23 1991/08/15 21  3830   5000   2018
23 1991/08/15 22  3710   5000   2018
23 1991/08/15 23  3500   5000   2018
23 1991/08/16 00  3240   5000   2018
23 1991/08/16 01  3010   5000   2018
23 1991/08/16 02  2830   5000   2018
23 1991/08/16 03  2760   5000   2018
23 1991/08/16 04  2800   5000   2018
23 1991/08/16 05  2930   5000   2018
23 1991/08/16 06  3120   5000   2018
23 1991/08/16 07  3310   5000   2018
23 1991/08/16 08  3470   5000   2018
23 1991/08/16 09  3570   5000   2018
23 1991/08/16 10  3600   5000   2018
23 1991/08/16 11  3540   5000   2018
23 1991/08/16 12  3420   5000   2018
23 1991/08/16 13  3290   5000   2018
23 1991/08/16 14  3200   5000   2018
23 1991/08/16 15  3160   5000   2018
23 1991/08/16 16  3210   5000   2018
23 1991/08/16 17  3330   5000   2018
23 1991/08/16 18  3490   5000   2018
23 1991/08/16 19  3640   5000   2018
23 1991/08/16 20  3760   5000   2018
23 1991/08/16 21  3790   5000   2018
23 1991/08/16 22  3730   5000   2018
23 1991/08/16 23  3600   5000   2018
23 1991/08/17 00  3400   5000   2018
23 1991/08/17 01  3180   5000   2018
23 1991/08/17 02  2990   5000   2018
23 1991/08/17 03  2850   5000   2018
23 1991/08/17 04  2790   5000   2018
23 1991/08/17 05  2830   5000   2018
23 1991/08/17 06  2940   5000   2018
23 1991/08/17 07  3090   5000   2018
23 1991/08/17 08  3240   5000   2018
23 1991/08/17 09  3370   5000   2018
23 1991/08/17 10  3460   5000   2018
23 1991/08/17 11  3500   5000   2018
23 1991/08/17 12  3470   5000   2018
23 1991/08/17 13  3410   5000   2018
23 1991/08/17 14  3340   5000   2018
23 1991/08/17 15  3300   5000   2018
23 1991/08/17 16  3310   5000   2018
23 1991/08/17 17  3360   5000   2018
23 1991/08/17 18  3450   5000   2018
23 1991/08/17 19  3560   5000   2018
23 1991/08/17 20  3660   5000   2018
23 1991/08/17 21  3720   5000   2018
23 1991/08/17 22  3710   5000   2018
23 1991/08/17 23  3620   5000   2018
23 1991/08/18 00  3490   5000   2018
23 1991/08/18 01  3320   5000   2018
23 1991/08/18 02  3140   5000   2018
23 1991/08/18 03  2990   5000   2018
23 1991/08/18 04  2880   5000   2018
23 1991/08/18 05  2840   5000   2018
23 1991/08/18 06  2870   5000   2018
23 1991/08/18 07  2950   5000   2018
23 1991/08/18 08  3060   5000   2018
23 1991/08/18 09  3190   5000   2018
23 1991/08/18 10  3320   5000   2018
23 1991/08/18 11  3420   5000   2018
23 1991/08/18 12  3470   5000   2018
23 1991/08/18 13  3480   5000   2018
23 1991/08/18 14  3480   5000   2018
23 1991/08/18 15  3460   5000   2018
23 1991/08/18 16  3440   5000   2018
23 1991/08/18 17  3440   5000   2018
23 1991/08/18 18  3460   5000   2018
23 1991/08/18 19  3510   5000   2018
23 1991/08/18 20  3580   5000   2018
23 1991/08/18 21  3630   5000   2018
23 1991/08/18 22  3640   5000   2018
23 1991/08/18 23  3610   5000   2018
23 1991/08/19 00  3550   5000   2018
23 1991/08/19 01  3450   5000   2018
23 1991/08/19 02  3320   5000   2018
23 1991/08/19 03  3180   5000   2018
23 1991/08/19 04  3040   5000   2018
23 1991/08/19 05  2930   5000   2018
23 1991/08/19 06  2870   5000   2018
23 1991/08/19 07  2870   5000   2018
23 1991/08/19 08  2910   5000   2018
23 1991/08/19 09  3000   5000   2018
23 1991/08/19 10  3120   5000   2018
23 1991/08/19 11  3260   5000   2018
23 1991/08/19 12  3380   5000   2018
23 1991/08/19 13  3490   5000   2018
23 1991/08/19 14  3560   5000   2018
23 1991/08/19 15  3580   5000   2018
23 1991/08/19 16  3580   5000   2018
23 1991/08/19 17  3550   5000   2018
23 1991/08/19 18  3520   5000   2018
23 1991/08/19 19  3510   5000   2018
23 1991/08/19 20  3520   5000   2018
23 1991/08/19 21  3550   5000   2018
23 1991/08/19 22  3580   5000   2018
23 1991/08/19 23  3590   5000   2018
23 1991/08/20 00  3590   5000   2018
23 1991/08/20 01  3570   5000   2018
23 1991/08/20 02  3510   5000   2018
23 1991/08/20 03  3400   5000   2018
23 1991/08/20 04  3260   5000   2018
23 1991/08/20 05  3100   5000   2018
23 1991/08/20 06  2970   5000   2018
23 1991/08/20 07  2890   5000   2018
23 1991/08/20 08  2860   5000   2018
23 1991/08/20 09  2890   5000   2018
23 1991/08/20 10  2990   5000   2018
23 1991/08/20 11  3140   5000   2018
23 1991/08/20 12  3310   5000   2018
23 1991/08/20 13  3470   5000   2018
23 1991/08/20 14  3610   5000   2018
23 1991/08/20 15  3700   5000   2018
23 1991/08/20 16  3730   5000   2018
23 1991/08/20 17  3700   5000   2018
23 1991/08/20 18  3630   5000   2018
23 1991/08/20 19  3550   5000   2018
23 1991/08/20 20  3500   5000   2018
23 1991/08/20 21  3480   5000   2018
23 1991/08/20 22  3500   5000   2018
23 1991/08/20 23  3540   5000   2018
23 1991/08/21 00  3580   5000   2018
23 1991/08/21 01  3610   5000   2018
23 1991/08/21 02  3620   5000   2018
23 1991/08/21 03  3580   5000   2018
23 1991/08/21 04  3470   5000   2018
23 1991/08/21 05  3300   5000   2018
23 1991/08/21 06  3110   5000   2018
23 1991/08/21 07  2930   5000   2018
23 1991/08/21 08  2800   5000   2018
23 1991/08/21 09  2740   5000   2018
23 1991/08/21 10  2780   5000   2018
23 1991/08/21 11  2900   5000   2018
23 1991/08/21 12  3100   5000   2018
23 1991/08/21 13  3330   5000   2018
23 1991/08/21 14  3550   5000   2018
23 1991/08/21 15  3700   5000   2018
23 1991/08/21 16  3770   5000   2018
23 1991/08/21 17  3760   5000   2018
23 1991/08/21 18  3690   5000   2018
23 1991/08/21 19  3570   5000   2018
23 1991/08/21 20  3450   5000   2018
23 1991/08/21 21  3380   5000   2018
23 1991/08/21 22  3360   5000   2018
23 1991/08/21 23  3400   5000   2018
23 1991/08/22 00  3480   5000   2018
23 1991/08/22 01  3580   5000   2018
23 1991/08/22 02  3650   5000   2018
23 1991/08/22 03  3680   5000   2018
23 1991/08/22 04  3630   5000   2018
23 1991/08/22 05  3480   5000   2018
23 1991/08/22 06  3270   5000   2018
23 1991/08/22 07  3030   5000   2018
23 1991/08/22 08  2820   5000   2018
23 1991/08/22 09  2670   5000   2018
23 1991/08/22 10  2630   5000   2018
23 1991/08/22 11  2690   5000   2018
23 1991/08/22 12  2870   5000   2018
23 1991/08/22 13  3130   5000   2018
23 1991/08/22 14  3420   5000   2018
23 1991/08/22 15  3650   5000   2018
23 1991/08/22 16  3790   5000   2018
23 1991/08/22 17  3830   5000   2018
23 1991/08/22 18  3770   5000   2018
23 1991/08/22 19  3630   5000   2018
23 1991/08/22 20  3470   5000   2018
23 1991/08/22 21  3330   5000   2018
23 1991/08/22 22  3260   5000   2018
23 1991/08/22 23  3270   5000   2018
23 1991/08/23 00  3360   5000   2018
23 1991/08/23 01  3500   5000   2018
23 1991/08/23 02  3640   5000   2018
23 1991/08/23 03  3740   5000   2018
23 1991/08/23 04  3760   5000   2018
23 1991/08/23 05  3680   5000   2018
23 1991/08/23 06  3500   5000   2018
23 1991/08/23 07  3240   5000   2018
23 1991/08/23 08  2970   5000   2018
23 1991/08/23 09  2730   5000   2018
23 1991/08/23 10  2590   5000   2018
23 1991/08/23 11  2590   5000   2018
23 1991/08/23 12  2720   5000   2018
23 1991/08/23 13  2970   5000   2018
23 1991/08/23 14  3270   5000   2018
23 1991/08/23 15  3570   5000   2018
23 1991/08/23 16  3800   5000   2018
23 1991/08/23 17  3910   5000   2018
23 1991/08/23 18  3880   5000   2018
23 1991/08/23 19  3740   5000   2018
23 1991/08/23 20  3550   5000   2018
23 1991/08/23 21  3350   5000   2018
23 1991/08/23 22  3210   5000   2018
23 1991/08/23 23  3160   5000   2018
23 1991/08/24 00  3220   5000   2018
23 1991/08/24 01  3370   5000   2018
23 1991/08/24 02  3550   5000   2018
23 1991/08/24 03  3720   5000   2018
23 1991/08/24 04  3810   5000   2018
23 1991/08/24 05  3790   5000   2018
23 1991/08/24 06  3660   5000   2018
23 1991/08/24 07  3420   5000   2018
23 1991/08/24 08  3120   5000   2018
23 1991/08/24 09  2820   5000   2018
23 1991/08/24 10  2600   5000   2018
23 1991/08/24 11  2510   5000   2018
23 1991/08/24 12  2580   5000   2018
23 1991/08/24 13  2800   5000   2018
23 1991/08/24 14  3100   5000   2018
23 1991/08/24 15  3430   5000   2018
23 1991/08/24 16  3710   5000   2018
23 1991/08/24 17  3890   5000   2018
23 1991/08/24 18  3920   5000   2018
23 1991/08/24 19  3810   5000   2018
23 1991/08/24 20  3610   5000   2018
23 1991/08/24 21  3370   5000   2018
23 1991/08/24 22  3150   5000   2018
23 1991/08/24 23  3040   5000   2018
23 1991/08/25 00  3060   5000   2018
23 1991/08/25 01  3200   5000   2018
23 1991/08/25 02  3420   5000   2018
23 1991/08/25 03  3640   5000   2018
23 1991/08/25 04  3820   5000   2018
23 1991/08/25 05  3890   5000   2018
23 1991/08/25 06  3820   5000   2018
23 1991/08/25 07  3610   5000   2018
23 1991/08/25 08  3300   5000   2018
23 1991/08/25 09  2960   5000   2018
23 1991/08/25 10  2690   5000   2018
23 1991/08/25 11  2550   5000   2018
23 1991/08/25 12  2560   5000   2018
23 1991/08/25 13  2730   5000   2018
23 1991/08/25 14  3020   5000   2018
23 1991/08/25 15  3360   5000   2018
23 1991/08/25 16  3680   5000   2018
23 1991/08/25 17  3900   5000   2018
23 1991/08/25 18  3970   5000   2018
23 1991/08/25 19  3890   5000   2018
23 1991/08/25 20  3690   5000   2018
23 1991/08/25 21  3430   5000   2018
23 1991/08/25 22  3180   5000   2018
23 1991/08/25 23  3020   5000   2018
23 1991/08/26 00  2980   5000   2018
23 1991/08/26 01  3080   5000   2018
23 1991/08/26 02  3290   5000   2018
23 1991/08/26 03  3540   5000   2018
23 1991/08/26 04  3770   5000   2018
23 1991/08/26 05  3920   5000   2018
23 1991/08/26 06  3940   5000   2018
23 1991/08/26 07  3810   5000   2018
23 1991/08/26 08  3540   5000   2018
23 1991/08/26 09  3200   5000   2018
23 1991/08/26 10  2870   5000   2018
23 1991/08/26 11  2650   5000   2018
23 1991/08/26 12  2600   5000   2018
23 1991/08/26 13  2710   5000   2018
23 1991/08/26 14  2950   5000   2018
23 1991/08/26 15  3260   5000   2018
23 1991/08/26 16  3590   5000   2018
23 1991/08/26 17  3860   5000   2018
23 1991/08/26 18  4000   5000   2018
23 1991/08/26 19  3970   5000   2018
23 1991/08/26 20  3800   5000   2018
23 1991/08/26 21  3520   5000   2018
23 1991/08/26 22  3220   5000   2018
23 1991/08/26 23  3000   5000   2018
23 1991/08/27 00  2900   5000   2018
23 1991/08/27 01  2940   5000   2018
23 1991/08/27 02  3110   5000   2018
23 1991/08/27 03  3350   5000   2018
23 1991/08/27 04  3620   5000   2018
23 1991/08/27 05  3830   5000   2018
23 1991/08/27 06  3930   5000   2018
23 1991/08/27 07  3880   5000   2018
23 1991/08/27 08  3680   5000   2018
23 1991/08/27 09  3360   5000   2018
23 1991/08/27 10  3020   5000   2018
23 1991/08/27 11  2750   5000   2018
23 1991/08/27 12  2600   5000   2018
23 1991/08/27 13  2610   5000   2018
23 1991/08/27 14  2780   5000   2018
23 1991/08/27 15  3060   5000   2018
23 1991/08/27 16  3380   5000   2018
23 1991/08/27 17  3680   5000   2018
23 1991/08/27 18  3880   5000   2018
23 1991/08/27 19  3920   5000   2018
23 1991/08/27 20  3790   5000   2018
23 1991/08/27 21  3540   5000   2018
23 1991/08/27 22  3220   5000   2018
23 1991/08/27 23  2930   5000   2018
23 1991/08/28 00  2740   5000   2018
23 1991/08/28 01  2710   5000   2018
23 1991/08/28 02  2820   5000   2018
23 1991/08/28 03  3060   5000   2018
23 1991/08/28 04  3360   5000   2018
23 1991/08/28 05  3640   5000   2018
23 1991/08/28 06  3820   5000   2018
23 1991/08/28 07  3870   5000   2018
23 1991/08/28 08  3770   5000   2018
23 1991/08/28 09  3530   5000   2018
23 1991/08/28 10  3210   5000   2018
23 1991/08/28 11  2900   5000   2018
23 1991/08/28 12  2680   5000   2018
23 1991/08/28 13  2620   5000   2018
23 1991/08/28 14  2720   5000   2018
23 1991/08/28 15  2950   5000   2018
23 1991/08/28 16  3250   5000   2018
23 1991/08/28 17  3560   5000   2018
23 1991/08/28 18  3790   5000   2018
23 1991/08/28 19  3890   5000   2018
23 1991/08/28 20  3840   5000   2018
23 1991/08/28 21  3640   5000   2018
23 1991/08/28 22  3350   5000   2018
23 1991/08/28 23  3030   5000   2018
23 1991/08/29 00  2780   5000   2018
23 1991/08/29 01  2650   5000   2018
23 1991/08/29 02  2680   5000   2018
23 1991/08/29 03  2860   5000   2018
23 1991/08/29 04  3130   5000   2018
23 1991/08/29 05  3430   5000   2018
23 1991/08/29 06  3680   5000   2018
23 1991/08/29 07  3830   5000   2018
23 1991/08/29 08  3830   5000   2018
23 1991/08/29 09  3680   5000   2018
23 1991/08/29 10  3440   5000   2018
23 1991/08/29 11  3150   5000   2018
23 1991/08/29 12  2910   5000   2018
23 1991/08/29 13  2790   5000   2018
23 1991/08/29 14  2820   5000   2018
23 1991/08/29 15  2970   5000   2018
23 1991/08/29 16  3210   5000   2018
23 1991/08/29 17  3500   5000   2018
23 1991/08/29 18  3750   5000   2018
23 1991/08/29 19  3890   5000   2018
23 1991/08/29 20  3910   5000   2018
23 1991/08/29 21  3780   5000   2018
23 1991/08/29 22  3510   5000   2018
23 1991/08/29 23  3190   5000   2018
23 1991/08/30 00  2900   5000   2018
23 1991/08/30 01  2700   5000   2018
23 1991/08/30 02  2640   5000   2018
23 1991/08/30 03  2730   5000   2018
23 1991/08/30 04  2940   5000   2018
23 1991/08/30 05  3220   5000   2018
23 1991/08/30 06  3490   5000   2018
23 1991/08/30 07  3710   5000   2018
23 1991/08/30 08  3800   5000   2018
23 1991/08/30 09  3750   5000   2018
23 1991/08/30 10  3600   5000   2018
23 1991/08/30 11  3370   5000   2018
23 1991/08/30 12  3150   5000   2018
23 1991/08/30 13  3000   5000   2018
23 1991/08/30 14  2960   5000   2018
23 1991/08/30 15  3030   5000   2018
23 1991/08/30 16  3210   5000   2018
23 1991/08/30 17  3450   5000   2018
23 1991/08/30 18  3680   5000   2018
23 1991/08/30 19  3850   5000   2018
23 1991/08/30 20  3920   5000   2018
23 1991/08/30 21  3870   5000   2018
23 1991/08/30 22  3680   5000   2018
23 1991/08/30 23  3400   5000   2018
23 1991/08/31 00  3110   5000   2018
23 1991/08/31 01  2880   5000   2018
23 1991/08/31 02  2770   5000   2018
23 1991/08/31 03  2780   5000   2018
23 1991/08/31 04  2900   5000   2018
23 1991/08/31 05  3100   5000   2018
23 1991/08/31 06  3340   5000   2018
23 1991/08/31 07  3550   5000   2018
23 1991/08/31 08  3710   5000   2018
23 1991/08/31 09  3760   5000   2018
23 1991/08/31 10  3700   5000   2018
23 1991/08/31 11  3550   5000   2018
23 1991/08/31 12  3370   5000   2018
23 1991/08/31 13  3220   5000   2018
23 1991/08/31 14  3140   5000   2018
23 1991/08/31 15  3140   5000   2018
23 1991/08/31 16  3240   5000   2018
23 1991/08/31 17  3400   5000   2018
23 1991/08/31 18  3580   5000   2018
23 1991/08/31 19  3740   5000   2018
23 1991/08/31 20  3820   5000   2018
23 1991/08/31 21  3800   5000   2018
23 1991/08/31 22  3670   5000   2018
23 1991/08/31 23  3450   5000   2018
23 1991/09/01 00  3160   5000   2018
23 1991/09/01 01  2900   5000   2018
23 1991/09/01 02  2690   5000   2018
23 1991/09/01 03  2570   5000   2018
23 1991/09/01 04  2560   5000   2018
23 1991/09/01 05  2660   5000   2018
23 1991/09/01 06  2840   5000   2018
23 1991/09/01 07  3070   5000   2018
23 1991/09/01 08  3260   5000   2018
23 1991/09/01 09  3380   5000   2018
23 1991/09/01 10  3450   5000   2018
23 1991/09/01 11  3450   5000   2018
23 1991/09/01 12  3370   5000   2018
23 1991/09/01 13  3270   5000   2018
23 1991/09/01 14  3180   5000   2018
23 1991/09/01 15  3130   5000   2018
23 1991/09/01 16  3160   5000   2018
23 1991/09/01 17  3240   5000   2018
23 1991/09/01 18  3350   5000   2018
23 1991/09/01 19  3470   5000   2018
23 1991/09/01 20  3560   5000   2018
23 1991/09/01 21  3610   5000   2018
23 1991/09/01 22  3570   5000   2018
23 1991/09/01 23  3460   5000   2018
23 1991/09/02 00  3280   5000   2018
23 1991/09/02 01  3070   5000   2018
23 1991/09/02 02  2850   5000   2018
23 1991/09/02 03  2660   5000   2018
23 1991/09/02 04  2540   5000   2018
23 1991/09/02 05  2530   5000   2018
23 1991/09/02 06  2610   5000   2018
23 1991/09/02 07  2760   5000   2018
23 1991/09/02 08  2960   5000   2018
23 1991/09/02 09  3140   5000   2018
23 1991/09/02 10  3290   5000   2018
23 1991/09/02 11  3390   5000   2018
23 1991/09/02 12  3440   5000   2018
23 1991/09/02 13  3430   5000   2018
23 1991/09/02 14  3400   5000   2018
23 1991/09/02 15  3360   5000   2018
23 1991/09/02 16  3340   5000   2018
23 1991/09/02 17  3340   5000   2018
23 1991/09/02 18  3380   5000   2018
23 1991/09/02 19  3440   5000   2018
23 1991/09/02 20  3510   5000   2018
23 1991/09/02 21  3570   5000   2018
23 1991/09/02 22  3570   5000   2018
23 1991/09/02 23  3530   5000   2018
23 1991/09/03 00  3440   5000   2018
23 1991/09/03 01  3300   5000   2018
23 1991/09/03 02  3130   5000   2018
23 1991/09/03 03  2940   5000   2018
23 1991/09/03 04  2760   5000   2018
23 1991/09/03 05  2630   5000   2018
23 1991/09/03 06  2590   5000   2018
23 1991/09/03 07  2630   5000   2018
23 1991/09/03 08  2740   5000   2018
23 1991/09/03 09  2890   5000   2018
23 1991/09/03 10  3070   5000   2018
23 1991/09/03 11  3250   5000   2018
23 1991/09/03 12  3400   5000   2018
23 1991/09/03 13  3520   5000   2018
23 1991/09/03 14  3580   5000   2018
23 1991/09/03 15  3580   5000   2018
23 1991/09/03 16  3550   5000   2018
23 1991/09/03 17  3490   5000   2018
23 1991/09/03 18  3440   5000   2018
23 1991/09/03 19  3410   5000   2018
23 1991/09/03 20  3430   5000   2018
23 1991/09/03 21  3470   5000   2018
23 1991/09/03 22  3500   5000   2018
23 1991/09/03 23  3520   5000   2018
23 1991/09/04 00  3530   5000   2018
23 1991/09/04 01  3490   5000   2018
23 1991/09/04 02  3400   5000   2018
23 1991/09/04 03  3240   5000   2018
23 1991/09/04 04  3040   5000   2018
23 1991/09/04 05  2830   5000   2018
23 1991/09/04 06  2650   5000   2018
23 1991/09/04 07  2530   5000   2018
23 1991/09/04 08  2500   5000   2018
23 1991/09/04 09  2580   5000   2018
23 1991/09/04 10  2740   5000   2018
23 1991/09/04 11  2960   5000   2018
23 1991/09/04 12  3190   5000   2018
23 1991/09/04 13  3410   5000   2018
23 1991/09/04 14  3580   5000   2018
23 1991/09/04 15  3650   5000   2018
23 1991/09/04 16  3640   5000   2018
23 1991/09/04 17  3560   5000   2018
23 1991/09/04 18  3460   5000   2018
23 1991/09/04 19  3350   5000   2018
23 1991/09/04 20  3290   5000   2018
23 1991/09/04 21  3270   5000   2018
23 1991/09/04 22  3290   5000   2018
23 1991/09/04 23  3360   5000   2018
23 1991/09/05 00  3440   5000   2018
23 1991/09/05 01  3500   5000   2018
23 1991/09/05 02  3510   5000   2018
23 1991/09/05 03  3430   5000   2018
23 1991/09/05 04  3280   5000   2018
23 1991/09/05 05  3060   5000   2018
23 1991/09/05 06  2800   5000   2018
23 1991/09/05 07  2560   5000   2018
23 1991/09/05 08  2380   5000   2018
23 1991/09/05 09  2320   5000   2018
23 1991/09/05 10  2390   5000   2018
23 1991/09/05 11  2580   5000   2018
23 1991/09/05 12  2840   5000   2018
23 1991/09/05 13  3140   5000   2018
23 1991/09/05 14  3410   5000   2018
23 1991/09/05 15  3610   5000   2018
23 1991/09/05 16  3700   5000   2018
23 1991/09/05 17  3680   5000   2018
23 1991/09/05 18  3550   5000   2018
23 1991/09/05 19  3370   5000   2018
23 1991/09/05 20  3210   5000   2018
23 1991/09/05 21  3110   5000   2018
23 1991/09/05 22  3080   5000   2018
23 1991/09/05 23  3140   5000   2018
23 1991/09/06 00  3270   5000   2018
23 1991/09/06 01  3430   5000   2018
23 1991/09/06 02  3570   5000   2018
23 1991/09/06 03  3630   5000   2018
23 1991/09/06 04  3580   5000   2018
23 1991/09/06 05  3400   5000   2018
23 1991/09/06 06  3120   5000   2018
23 1991/09/06 07  2800   5000   2018
23 1991/09/06 08  2520   5000   2018
23 1991/09/06 09  2320   5000   2018
23 1991/09/06 10  2260   5000   2018
23 1991/09/06 11  2360   5000   2018
23 1991/09/06 12  2600   5000   2018
23 1991/09/06 13  2920   5000   2018
23 1991/09/06 14  3270   5000   2018
23 1991/09/06 15  3580   5000   2018
23 1991/09/06 16  3760   5000   2018
23 1991/09/06 17  3800   5000   2018
23 1991/09/06 18  3690   5000   2018
23 1991/09/06 19  3480   5000   2018
23 1991/09/06 20  3260   5000   2018
23 1991/09/06 21  3080   5000   2018
23 1991/09/06 22  2970   5000   2018
23 1991/09/06 23  2970   5000   2018
23 1991/09/07 00  3100   5000   2018
23 1991/09/07 01  3310   5000   2018
23 1991/09/07 02  3560   5000   2018
23 1991/09/07 03  3750   5000   2018
23 1991/09/07 04  3820   5000   2018
23 1991/09/07 05  3740   5000   2018
23 1991/09/07 06  3510   5000   2018
23 1991/09/07 07  3180   5000   2018
23 1991/09/07 08  2820   5000   2018
23 1991/09/07 09  2520   5000   2018
23 1991/09/07 10  2340   5000   2018
23 1991/09/07 11  2320   5000   2018
23 1991/09/07 12  2470   5000   2018
23 1991/09/07 13  2770   5000   2018
23 1991/09/07 14  3160   5000   2018
23 1991/09/07 15  3520   5000   2018
23 1991/09/07 16  3800   5000   2018
23 1991/09/07 17  3920   5000   2018
23 1991/09/07 18  3850   5000   2018
23 1991/09/07 19  3650   5000   2018
23 1991/09/07 20  3380   5000   2018
23 1991/09/07 21  3120   5000   2018
23 1991/09/07 22  2910   5000   2018
23 1991/09/07 23  2840   5000   2018
23 1991/09/08 00  2930   5000   2018
23 1991/09/08 01  3150   5000   2018
23 1991/09/08 02  3450   5000   2018
23 1991/09/08 03  3740   5000   2018
23 1991/09/08 04  3940   5000   2018
23 1991/09/08 05  3970   5000   2018
23 1991/09/08 06  3840   5000   2018
23 1991/09/08 07  3570   5000   2018
23 1991/09/08 08  3210   5000   2018
23 1991/09/08 09  2840   5000   2018
23 1991/09/08 10  2550   5000   2018
23 1991/09/08 11  2410   5000   2018
23 1991/09/08 12  2450   5000   2018
23 1991/09/08 13  2680   5000   2018
23 1991/09/08 14  3050   5000   2018
23 1991/09/08 15  3450   5000   2018
23 1991/09/08 16  3790   5000   2018
23 1991/09/08 17  3980   5000   2018
23 1991/09/08 18  4000   5000   2018
23 1991/09/08 19  3840   5000   2018
23 1991/09/08 20  3570   5000   2018
23 1991/09/08 21  3260   5000   2018
23 1991/09/08 22  3000   5000   2018
23 1991/09/08 23  2850   5000   2018
23 1991/09/09 00  2860   5000   2018
23 1991/09/09 01  3030   5000   2018
23 1991/09/09 02  3330   5000   2018
23 1991/09/09 03  3680   5000   2018
23 1991/09/09 04  3980   5000   2018
23 1991/09/09 05  4140   5000   2018
23 1991/09/09 06  4130   5000   2018
23 1991/09/09 07  3960   5000   2018
23 1991/09/09 08  3650   5000   2018
23 1991/09/09 09  3290   5000   2018
23 1991/09/09 10  2960   5000   2018
23 1991/09/09 11  2740   5000   2018
23 1991/09/09 12  2680   5000   2018
23 1991/09/09 13  2810   5000   2018
23 1991/09/09 14  3110   5000   2018
23 1991/09/09 15  3490   5000   2018
23 1991/09/09 16  3830   5000   2018
23 1991/09/09 17  4040   5000   2018
23 1991/09/09 18  4090   5000   2018
23 1991/09/09 19  3970   5000   2018
23 1991/09/09 20  3720   5000   2018
23 1991/09/09 21  3400   5000   2018
23 1991/09/09 22  3080   5000   2018
23 1991/09/09 23  2870   5000   2018
23 1991/09/10 00  2800   5000   2018
23 1991/09/10 01  2880   5000   2018
23 1991/09/10 02  3110   5000   2018
23 1991/09/10 03  3440   5000   2018
23 1991/09/10 04  3740   5000   2018
23 1991/09/10 05  3950   5000   2018
23 1991/09/10 06  4030   5000   2018
23 1991/09/10 07  3970   5000   2018
23 1991/09/10 08  3750   5000   2018
23 1991/09/10 09  3440   5000   2018
23 1991/09/10 10  3130   5000   2018
23 1991/09/10 11  2900   5000   2018
23 1991/09/10 12  2790   5000   2018
23 1991/09/10 13  2810   5000   2018
23 1991/09/10 14  2980   5000   2018
23 1991/09/10 15  3260   5000   2018
23 1991/09/10 16  3590   5000   2018
23 1991/09/10 17  3850   5000   2018
23 1991/09/10 18  3980   5000   2018
23 1991/09/10 19  3940   5000   2018
23 1991/09/10 20  3750   5000   2018
23 1991/09/10 21  3440   5000   2018
23 1991/09/10 22  3100   5000   2018
23 1991/09/10 23  2800   5000   2018
23 1991/09/11 00  2630   5000   2018
23 1991/09/11 01  2610   5000   2018
23 1991/09/11 02  2780   5000   2018
23 1991/09/11 03  3080   5000   2018
23 1991/09/11 04  3430   5000   2018
23 1991/09/11 05  3720   5000   2018
23 1991/09/11 06  3920   5000   2018
23 1991/09/11 07  3970   5000   2018
23 1991/09/11 08  3870   5000   2018
23 1991/09/11 09  3630   5000   2018
23 1991/09/11 10  3340   5000   2018
23 1991/09/11 11  3070   5000   2018
23 1991/09/11 12  2900   5000   2018
23 1991/09/11 13  2870   5000   2018
23 1991/09/11 14  2990   5000   2018
23 1991/09/11 15  3230   5000   2018
23 1991/09/11 16  3550   5000   2018
23 1991/09/11 17  3840   5000   2018
23 1991/09/11 18  4000   5000   2018
23 1991/09/11 19  4000   5000   2018
23 1991/09/11 20  3880   5000   2018
23 1991/09/11 21  3630   5000   2018
23 1991/09/11 22  3300   5000   2018
23 1991/09/11 23  2990   5000   2018
23 1991/09/12 00  2760   5000   2018
23 1991/09/12 01  2670   5000   2018
23 1991/09/12 02  2720   5000   2018
23 1991/09/12 03  2930   5000   2018
23 1991/09/12 04  3230   5000   2018
23 1991/09/12 05  3530   5000   2018
23 1991/09/12 06  3740   5000   2018
23 1991/09/12 07  3870   5000   2018
23 1991/09/12 08  3880   5000   2018
23 1991/09/12 09  3770   5000   2018
23 1991/09/12 10  3570   5000   2018
23 1991/09/12 11  3360   5000   2018
23 1991/09/12 12  3180   5000   2018
23 1991/09/12 13  3090   5000   2018
23 1991/09/12 14  3110   5000   2018
23 1991/09/12 15  3230   5000   2018
23 1991/09/12 16  3420   5000   2018
23 1991/09/12 17  3650   5000   2018
23 1991/09/12 18  3850   5000   2018
23 1991/09/12 19  3930   5000   2018
23 1991/09/12 20  3860   5000   2018
23 1991/09/12 21  3670   5000   2018
23 1991/09/12 22  3390   5000   2018
23 1991/09/12 23  3090   5000   2018
23 1991/09/13 00  2830   5000   2018
23 1991/09/13 01  2660   5000   2018
23 1991/09/13 02  2620   5000   2018
23 1991/09/13 03  2720   5000   2018
23 1991/09/13 04  2920   5000   2018
23 1991/09/13 05  3190   5000   2018
23 1991/09/13 06  3450   5000   2018
23 1991/09/13 07  3640   5000   2018
23 1991/09/13 08  3720   5000   2018
23 1991/09/13 09  3680   5000   2018
23 1991/09/13 10  3540   5000   2018
23 1991/09/13 11  3360   5000   2018
23 1991/09/13 12  3200   5000   2018
23 1991/09/13 13  3110   5000   2018
23 1991/09/13 14  3110   5000   2018
23 1991/09/13 15  3180   5000   2018
23 1991/09/13 16  3320   5000   2018
23 1991/09/13 17  3520   5000   2018
23 1991/09/13 18  3710   5000   2018
23 1991/09/13 19  3820   5000   2018
23 1991/09/13 20  3830   5000   2018
23 1991/09/13 21  3710   5000   2018
23 1991/09/13 22  3480   5000   2018
23 1991/09/13 23  3200   5000   2018
23 1991/09/14 00  2930   5000   2018
23 1991/09/14 01  2720   5000   2018
23 1991/09/14 02  2620   5000   2018
23 1991/09/14 03  2630   5000   2018
23 1991/09/14 04  2760   5000   2018
23 1991/09/14 05  2980   5000   2018
23 1991/09/14 06  3230   5000   2018
23 1991/09/14 07  3450   5000   2018
23 1991/09/14 08  3580   5000   2018
23 1991/09/14 09  3610   5000   2018
23 1991/09/14 10  3570   5000   2018
23 1991/09/14 11  3470   5000   2018
23 1991/09/14 12  3360   5000   2018
23 1991/09/14 13  3270   5000   2018
23 1991/09/14 14  3250   5000   2018
23 1991/09/14 15  3280   5000   2018
23 1991/09/14 16  3370   5000   2018
23 1991/09/14 17  3500   5000   2018
23 1991/09/14 18  3640   5000   2018
23 1991/09/14 19  3750   5000   2018
23 1991/09/14 20  3790   5000   2018
23 1991/09/14 21  3740   5000   2018
23 1991/09/14 22  3590   5000   2018
23 1991/09/14 23  3380   5000   2018
23 1991/09/15 00  3130   5000   2018
23 1991/09/15 01  2910   5000   2018
23 1991/09/15 02  2750   5000   2018
23 1991/09/15 03  2690   5000   2018
23 1991/09/15 04  2720   5000   2018
23 1991/09/15 05  2830   5000   2018
23 1991/09/15 06  3010   5000   2018
23 1991/09/15 07  3210   5000   2018
23 1991/09/15 08  3370   5000   2018
23 1991/09/15 09  3460   5000   2018
23 1991/09/15 10  3490   5000   2018
23 1991/09/15 11  3460   5000   2018
23 1991/09/15 12  3400   5000   2018
23 1991/09/15 13  3330   5000   2018
23 1991/09/15 14  3290   5000   2018
23 1991/09/15 15  3280   5000   2018
23 1991/09/15 16  3300   5000   2018
23 1991/09/15 17  3370   5000   2018
23 1991/09/15 18  3460   5000   2018
23 1991/09/15 19  3530   5000   2018
23 1991/09/15 20  3580   5000   2018
23 1991/09/15 21  3570   5000   2018
23 1991/09/15 22  3500   5000   2018
23 1991/09/15 23  3390   5000   2018
23 1991/09/16 00  3240   5000   2018
23 1991/09/16 01  3060   5000   2018
23 1991/09/16 02  2890   5000   2018
23 1991/09/16 03  2750   5000   2018
23 1991/09/16 04  2690   5000   2018
23 1991/09/16 05  2690   5000   2018
23 1991/09/16 06  2770   5000   2018
23 1991/09/16 07  2890   5000   2018
23 1991/09/16 08  3030   5000   2018
23 1991/09/16 09  3180   5000   2018
23 1991/09/16 10  3310   5000   2018
23 1991/09/16 11  3400   5000   2018
23 1991/09/16 12  3430   5000   2018
23 1991/09/16 13  3420   5000   2018
23 1991/09/16 14  3390   5000   2018
23 1991/09/16 15  3370   5000   2018
23 1991/09/16 16  3360   5000   2018
23 1991/09/16 17  3370   5000   2018
23 1991/09/16 18  3400   5000   2018
23 1991/09/16 19  3450   5000   2018
23 1991/09/16 20  3490   5000   2018
23 1991/09/16 21  3500   5000   2018
23 1991/09/16 22  3480   5000   2018
23 1991/09/16 23  3440   5000   2018
23 1991/09/17 00  3350   5000   2018
23 1991/09/17 01  3240   5000   2018
23 1991/09/17 02  3090   5000   2018
23 1991/09/17 03  2960   5000   2018
23 1991/09/17 04  2860   5000   2018
23 1991/09/17 05  2800   5000   2018
23 1991/09/17 06  2790   5000   2018
23 1991/09/17 07  2820   5000   2018
23 1991/09/17 08  2910   5000   2018
23 1991/09/17 09  3020   5000   2018
23 1991/09/17 10  3160   5000   2018
23 1991/09/17 11  3300   5000   2018
23 1991/09/17 12  3410   5000   2018
23 1991/09/17 13  3470   5000   2018
23 1991/09/17 14  3490   5000   2018
23 1991/09/17 15  3490   5000   2018
23 1991/09/17 16  3470   5000   2018
23 1991/09/17 17  3450   5000   2018
23 1991/09/17 18  3430   5000   2018
23 1991/09/17 19  3420   5000   2018
23 1991/09/17 20  3440   5000   2018
23 1991/09/17 21  3470   5000   2018
23 1991/09/17 22  3480   5000   2018
23 1991/09/17 23  3480   5000   2018
23 1991/09/18 00  3470   5000   2018
23 1991/09/18 01  3430   5000   2018
23 1991/09/18 02  3340   5000   2018
23 1991/09/18 03  3220   5000   2018
23 1991/09/18 04  3090   5000   2018
23 1991/09/18 05  2970   5000   2018
23 1991/09/18 06  2880   5000   2018
23 1991/09/18 07  2850   5000   2018
23 1991/09/18 08  2870   5000   2018
23 1991/09/18 09  2940   5000   2018
23 1991/09/18 10  3070   5000   2018
23 1991/09/18 11  3220   5000   2018
23 1991/09/18 12  3390   5000   2018
23 1991/09/18 13  3540   5000   2018
23 1991/09/18 14  3640   5000   2018
23 1991/09/18 15  3680   5000   2018
23 1991/09/18 16  3660   5000   2018
23 1991/09/18 17  3610   5000   2018
23 1991/09/18 18  3550   5000   2018
23 1991/09/18 19  3490   5000   2018
23 1991/09/18 20  3450   5000   2018
23 1991/09/18 21  3450   5000   2018
23 1991/09/18 22  3470   5000   2018
23 1991/09/18 23  3520   5000   2018
23 1991/09/19 00  3580   5000   2018
23 1991/09/19 01  3630   5000   2018
23 1991/09/19 02  3630   5000   2018
23 1991/09/19 03  3590   5000   2018
23 1991/09/19 04  3480   5000   2018
23 1991/09/19 05  3340   5000   2018
23 1991/09/19 06  3190   5000   2018
23 1991/09/19 07  3090   5000   2018
23 1991/09/19 08  3040   5000   2018
23 1991/09/19 09  3040   5000   2018
23 1991/09/19 10  3110   5000   2018
23 1991/09/19 11  3270   5000   2018
23 1991/09/19 12  3460   5000   2018
23 1991/09/19 13  3660   5000   2018
23 1991/09/19 14  3820   5000   2018
23 1991/09/19 15  3910   5000   2018
23 1991/09/19 16  3920   5000   2018
23 1991/09/19 17  3870   5000   2018
23 1991/09/19 18  3760   5000   2018
23 1991/09/19 19  3640   5000   2018
23 1991/09/19 20  3550   5000   2018
23 1991/09/19 21  3490   5000   2018
23 1991/09/19 22  3480   5000   2018
23 1991/09/19 23  3530   5000   2018
23 1991/09/20 00  3610   5000   2018
23 1991/09/20 01  3710   5000   2018
23 1991/09/20 02  3760   5000   2018
23 1991/09/20 03  3750   5000   2018
23 1991/09/20 04  3660   5000   2018
23 1991/09/20 05  3500   5000   2018
23 1991/09/20 06  3290   5000   2018
23 1991/09/20 07  3080   5000   2018
23 1991/09/20 08  2920   5000   2018
23 1991/09/20 09  2840   5000   2018
23 1991/09/20 10  2850   5000   2018
23 1991/09/20 11  2970   5000   2018
23 1991/09/20 12  3160   5000   2018
23 1991/09/20 13  3390   5000   2018
23 1991/09/20 14  3610   5000   2018
23 1991/09/20 15  3770   5000   2018
23 1991/09/20 16  3830   5000   2018
23 1991/09/20 17  3790   5000   2018
23 1991/09/20 18  3660   5000   2018
23 1991/09/20 19  3470   5000   2018
23 1991/09/20 20  3300   5000   2018
23 1991/09/20 21  3180   5000   2018
23 1991/09/20 22  3140   5000   2018
23 1991/09/20 23  3190   5000   2018
23 1991/09/21 00  3310   5000   2018
23 1991/09/21 01  3480   5000   2018
23 1991/09/21 02  3620   5000   2018
23 1991/09/21 03  3690   5000   2018
23 1991/09/21 04  3660   5000   2018
23 1991/09/21 05  3540   5000   2018
23 1991/09/21 06  3340   5000   2018
23 1991/09/21 07  3110   5000   2018
23 1991/09/21 08  2890   5000   2018
23 1991/09/21 09  2730   5000   2018
23 1991/09/21 10  2680   5000   2018
23 1991/09/21 11  2750   5000   2018
23 1991/09/21 12  2940   5000   2018
23 1991/09/21 13  3190   5000   2018
23 1991/09/21 14  3450   5000   2018
23 1991/09/21 15  3660   5000   2018
23 1991/09/21 16  3770   5000   2018
23 1991/09/21 17  3760   5000   2018
23 1991/09/21 18  3640   5000   2018
23 1991/09/21 19  3450   5000   2018
23 1991/09/21 20  3250   5000   2018
23 1991/09/21 21  3080   5000   2018
23 1991/09/21 22  2990   5000   2018
23 1991/09/21 23  3000   5000   2018
23 1991/09/22 00  3110   5000   2018
23 1991/09/22 01  3310   5000   2018
23 1991/09/22 02  3530   5000   2018
23 1991/09/22 03  3700   5000   2018
23 1991/09/22 04  3750   5000   2018
23 1991/09/22 05  3670   5000   2018
23 1991/09/22 06  3490   5000   2018
23 1991/09/22 07  3240   5000   2018
23 1991/09/22 08  2980   5000   2018
23 1991/09/22 09  2760   5000   2018
23 1991/09/22 10  2640   5000   2018
23 1991/09/22 11  2650   5000   2018
23 1991/09/22 12  2810   5000   2018
23 1991/09/22 13  3070   5000   2018
23 1991/09/22 14  3390   5000   2018
23 1991/09/22 15  3660   5000   2018
23 1991/09/22 16  3830   5000   2018
23 1991/09/22 17  3860   5000   2018
23 1991/09/22 18  3760   5000   2018
23 1991/09/22 19  3550   5000   2018
23 1991/09/22 20  3300   5000   2018
23 1991/09/22 21  3070   5000   2018
23 1991/09/22 22  2920   5000   2018
23 1991/09/22 23  2890   5000   2018
23 1991/09/23 00  2990   5000   2018
23 1991/09/23 01  3190   5000   2018
23 1991/09/23 02  3470   5000   2018
23 1991/09/23 03  3720   5000   2018
23 1991/09/23 04  3860   5000   2018
23 1991/09/23 05  3860   5000   2018
23 1991/09/23 06  3730   5000   2018
23 1991/09/23 07  3500   5000   2018
23 1991/09/23 08  3220   5000   2018
23 1991/09/23 09  2970   5000   2018
23 1991/09/23 10  2790   5000   2018
23 1991/09/23 11  2720   5000   2018
23 1991/09/23 12  2810   5000   2018
23 1991/09/23 13  3030   5000   2018
23 1991/09/23 14  3330   5000   2018
23 1991/09/23 15  3610   5000   2018
23 1991/09/23 16  3820   5000   2018
23 1991/09/23 17  3910   5000   2018
23 1991/09/23 18  3850   5000   2018
23 1991/09/23 19  3660   5000   2018
23 1991/09/23 20  3390   5000   2018
23 1991/09/23 21  3110   5000   2018
23 1991/09/23 22  2890   5000   2018
23 1991/09/23 23  2780   5000   2018
23 1991/09/24 00  2800   5000   2018
23 1991/09/24 01  2990   5000   2018
23 1991/09/24 02  3280   5000   2018
23 1991/09/24 03  3590   5000   2018
23 1991/09/24 04  3820   5000   2018
23 1991/09/24 05  3930   5000   2018
23 1991/09/24 06  3880   5000   2018
23 1991/09/24 07  3700   5000   2018
23 1991/09/24 08  3420   5000   2018
23 1991/09/24 09  3130   5000   2018
23 1991/09/24 10  2880   5000   2018
23 1991/09/24 11  2740   5000   2018
23 1991/09/24 12  2750   5000   2018
23 1991/09/24 13  2910   5000   2018
23 1991/09/24 14  3180   5000   2018
23 1991/09/24 15  3490   5000   2018
23 1991/09/24 16  3770   5000   2018
23 1991/09/24 17  3920   5000   2018
23 1991/09/24 18  3900   5000   2018
23 1991/09/24 19  3730   5000   2018
23 1991/09/24 20  3440   5000   2018
23 1991/09/24 21  3100   5000   2018
23 1991/09/24 22  2810   5000   2018
23 1991/09/24 23  2610   5000   2018
23 1991/09/25 00  2570   5000   2018
23 1991/09/25 01  2700   5000   2018
23 1991/09/25 02  2970   5000   2018
23 1991/09/25 03  3320   5000   2018
23 1991/09/25 04  3650   5000   2018
23 1991/09/25 05  3870   5000   2018
23 1991/09/25 06  3940   5000   2018
23 1991/09/25 07  3830   5000   2018
23 1991/09/25 08  3580   5000   2018
23 1991/09/25 09  3260   5000   2018
23 1991/09/25 10  2970   5000   2018
23 1991/09/25 11  2780   5000   2018
23 1991/09/25 12  2730   5000   2018
23 1991/09/25 13  2830   5000   2018
23 1991/09/25 14  3030   5000   2018
23 1991/09/25 15  3340   5000   2018
23 1991/09/25 16  3650   5000   2018
23 1991/09/25 17  3880   5000   2018
23 1991/09/25 18  3940   5000   2018
23 1991/09/25 19  3820   5000   2018
23 1991/09/25 20  3550   5000   2018
23 1991/09/25 21  3190   5000   2018
23 1991/09/25 22  2830   5000   2018
23 1991/09/25 23  2550   5000   2018
23 1991/09/26 00  2440   5000   2018
23 1991/09/26 01  2510   5000   2018
23 1991/09/26 02  2730   5000   2018
23 1991/09/26 03  3060   5000   2018
23 1991/09/26 04  3430   5000   2018
23 1991/09/26 05  3750   5000   2018
23 1991/09/26 06  3920   5000   2018
23 1991/09/26 07  3910   5000   2018
23 1991/09/26 08  3750   5000   2018
23 1991/09/26 09  3480   5000   2018
23 1991/09/26 10  3190   5000   2018
23 1991/09/26 11  2940   5000   2018
23 1991/09/26 12  2820   5000   2018
23 1991/09/26 13  2840   5000   2018
23 1991/09/26 14  2980   5000   2018
23 1991/09/26 15  3220   5000   2018
23 1991/09/26 16  3510   5000   2018
23 1991/09/26 17  3770   5000   2018
23 1991/09/26 18  3930   5000   2018
23 1991/09/26 19  3880   5000   2018
23 1991/09/26 20  3660   5000   2018
23 1991/09/26 21  3320   5000   2018
23 1991/09/26 22  2950   5000   2018
23 1991/09/26 23  2620   5000   2018
23 1991/09/27 00  2400   5000   2018
23 1991/09/27 01  2340   5000   2018
23 1991/09/27 02  2470   5000   2018
23 1991/09/27 03  2750   5000   2018
23 1991/09/27 04  3120   5000   2018
23 1991/09/27 05  3510   5000   2018
23 1991/09/27 06  3770   5000   2018
23 1991/09/27 07  3870   5000   2018
23 1991/09/27 08  3810   5000   2018
23 1991/09/27 09  3640   5000   2018
23 1991/09/27 10  3400   5000   2018
23 1991/09/27 11  3150   5000   2018
23 1991/09/27 12  2990   5000   2018
23 1991/09/27 13  2960   5000   2018
23 1991/09/27 14  3040   5000   2018
23 1991/09/27 15  3220   5000   2018
23 1991/09/27 16  3460   5000   2018
23 1991/09/27 17  3710   5000   2018
23 1991/09/27 18  3890   5000   2018
23 1991/09/27 19  3940   5000   2018
23 1991/09/27 20  3820   5000   2018
23 1991/09/27 21  3570   5000   2018
23 1991/09/27 22  3230   5000   2018
23 1991/09/27 23  2870   5000   2018
23 1991/09/28 00  2590   5000   2018
23 1991/09/28 01  2460   5000   2018
23 1991/09/28 02  2490   5000   2018
23 1991/09/28 03  2660   5000   2018
23 1991/09/28 04  2940   5000   2018
23 1991/09/28 05  3280   5000   2018
23 1991/09/28 06  3590   5000   2018
23 1991/09/28 07  3800   5000   2018
23 1991/09/28 08  3850   5000   2018
23 1991/09/28 09  3770   5000   2018
23 1991/09/28 10  3610   5000   2018
23 1991/09/28 11  3400   5000   2018
23 1991/09/28 12  3230   5000   2018
23 1991/09/28 13  3130   5000   2018
23 1991/09/28 14  3140   5000   2018
23 1991/09/28 15  3250   5000   2018
23 1991/09/28 16  3430   5000   2018
23 1991/09/28 17  3620   5000   2018
23 1991/09/28 18  3770   5000   2018
23 1991/09/28 19  3850   5000   2018
23 1991/09/28 20  3820   5000   2018
23 1991/09/28 21  3650   5000   2018
23 1991/09/28 22  3360   5000   2018
23 1991/09/28 23  3020   5000   2018
23 1991/09/29 00  2690   5000   2018
23 1991/09/29 01  2450   5000   2018
23 1991/09/29 02  2340   5000   2018
23 1991/09/29 03  2390   5000   2018
23 1991/09/29 04  2570   5000   2018
23 1991/09/29 05  2830   5000   2018
23 1991/09/29 06  3130   5000   2018
23 1991/09/29 07  3410   5000   2018
23 1991/09/29 08  3610   5000   2018
23 1991/09/29 09  3660   5000   2018
23 1991/09/29 10  3580   5000   2018
23 1991/09/29 11  3440   5000   2018
23 1991/09/29 12  3280   5000   2018
23 1991/09/29 13  3140   5000   2018
23 1991/09/29 14  3080   5000   2018
23 1991/09/29 15  3120   5000   2018
23 1991/09/29 16  3250   5000   2018
23 1991/09/29 17  3410   5000   2018
23 1991/09/29 18  3560   5000   2018
23 1991/09/29 19  3680   5000   2018
23 1991/09/29 20  3730   5000   2018
23 1991/09/29 21  3660   5000   2018
23 1991/09/29 22  3460   5000   2018
23 1991/09/29 23  3180   5000   2018
23 1991/09/30 00  2890   5000   2018
23 1991/09/30 01  2630   5000   2018
23 1991/09/30 02  2440   5000   2018
23 1991/09/30 03  2360   5000   2018
23 1991/09/30 04  2410   5000   2018
23 1991/09/30 05  2580   5000   2018
23 1991/09/30 06  2830   5000   2018
23 1991/09/30 07  3100   5000   2018
23 1991/09/30 08  3330   5000   2018
23 1991/09/30 09  3460   5000   2018
23 1991/09/30 10  3500   5000   2018
23 1991/09/30 11  3470   5000   2018
23 1991/09/30 12  3390   5000   2018
23 1991/09/30 13  3290   5000   2018
23 1991/09/30 14  3220   5000   2018
23 1991/09/30 15  3200   5000   2018
23 1991/09/30 16  3250   5000   2018
23 1991/09/30 17  3340   5000   2018
23 1991/09/30 18  3430   5000   2018
23 1991/09/30 19  3500   5000   2018
23 1991/09/30 20  3530   5000   2018
23 1991/09/30 21  3530   5000   2018
23 1991/09/30 22  3480   5000   2018
23 1991/09/30 23  3350   5000   2018
23 1991/10/01 00  3140   5000   2018
23 1991/10/01 01  2910   5000   2018
23 1991/10/01 02  2700   5000   2018
23 1991/10/01 03  2550   5000   2018
23 1991/10/01 04  2480   5000   2018
23 1991/10/01 05  2500   5000   2018
23 1991/10/01 06  2620   5000   2018
23 1991/10/01 07  2830   5000   2018
23 1991/10/01 08  3080   5000   2018
23 1991/10/01 09  3300   5000   2018
23 1991/10/01 10  3450   5000   2018
23 1991/10/01 11  3530   5000   2018
23 1991/10/01 12  3540   5000   2018
23 1991/10/01 13  3510   5000   2018
23 1991/10/01 14  3460   5000   2018
23 1991/10/01 15  3410   5000   2018
23 1991/10/01 16  3390   5000   2018
23 1991/10/01 17  3410   5000   2018
23 1991/10/01 18  3450   5000   2018
23 1991/10/01 19  3490   5000   2018
23 1991/10/01 20  3540   5000   2018
23 1991/10/01 21  3580   5000   2018
23 1991/10/01 22  3610   5000   2018
23 1991/10/01 23  3560   5000   2018
23 1991/10/02 00  3440   5000   2018
23 1991/10/02 01  3280   5000   2018
23 1991/10/02 02  3100   5000   2018
23 1991/10/02 03  2930   5000   2018
23 1991/10/02 04  2780   5000   2018
23 1991/10/02 05  2690   5000   2018
23 1991/10/02 06  2670   5000   2018
23 1991/10/02 07  2750   5000   2018
23 1991/10/02 08  2900   5000   2018
23 1991/10/02 09  3080   5000   2018
23 1991/10/02 10  3260   5000   2018
23 1991/10/02 11  3420   5000   2018
23 1991/10/02 12  3540   5000   2018
23 1991/10/02 13  3610   5000   2018
23 1991/10/02 14  3640   5000   2018
23 1991/10/02 15  3610   5000   2018
23 1991/10/02 16  3550   5000   2018
23 1991/10/02 17  3480   5000   2018
23 1991/10/02 18  3420   5000   2018
23 1991/10/02 19  3380   5000   2018
23 1991/10/02 20  3370   5000   2018
23 1991/10/02 21  3390   5000   2018
23 1991/10/02 22  3410   5000   2018
23 1991/10/02 23  3460   5000   2018
23 1991/10/03 00  3510   5000   2018
23 1991/10/03 01  3480   5000   2018
23 1991/10/03 02  3370   5000   2018
23 1991/10/03 03  3200   5000   2018
23 1991/10/03 04  3010   5000   2018
23 1991/10/03 05  2820   5000   2018
23 1991/10/03 06  2660   5000   2018
23 1991/10/03 07  2590   5000   2018
23 1991/10/03 08  2630   5000   2018
23 1991/10/03 09  2760   5000   2018
23 1991/10/03 10  2980   5000   2018
23 1991/10/03 11  3220   5000   2018
23 1991/10/03 12  3440   5000   2018
23 1991/10/03 13  3600   5000   2018
23 1991/10/03 14  3690   5000   2018
23 1991/10/03 15  3700   5000   2018
23 1991/10/03 16  3630   5000   2018
23 1991/10/03 17  3510   5000   2018
23 1991/10/03 18  3380   5000   2018
23 1991/10/03 19  3280   5000   2018
23 1991/10/03 20  3220   5000   2018
23 1991/10/03 21  3210   5000   2018
23 1991/10/03 22  3250   5000   2018
23 1991/10/03 23  3330   5000   2018
23 1991/10/04 00  3440   5000   2018
23 1991/10/04 01  3550   5000   2018
23 1991/10/04 02  3580   5000   2018
23 1991/10/04 03  3510   5000   2018
23 1991/10/04 04  3340   5000   2018
23 1991/10/04 05  3120   5000   2018
23 1991/10/04 06  2890   5000   2018
23 1991/10/04 07  2700   5000   2018
23 1991/10/04 08  2580   5000   2018
23 1991/10/04 09  2580   5000   2018
23 1991/10/04 10  2700   5000   2018
23 1991/10/04 11  2920   5000   2018
23 1991/10/04 12  3210   5000   2018
23 1991/10/04 13  3490   5000   2018
23 1991/10/04 14  3690   5000   2018
23 1991/10/04 15  3790   5000   2018
23 1991/10/04 16  3780   5000   2018
23 1991/10/04 17  3660   5000   2018
23 1991/10/04 18  3480   5000   2018
23 1991/10/04 19  3280   5000   2018
23 1991/10/04 20  3120   5000   2018
23 1991/10/04 21  3040   5000   2018
23 1991/10/04 22  3050   5000   2018
23 1991/10/04 23  3150   5000   2018
23 1991/10/05 00  3330   5000   2018
23 1991/10/05 01  3520   5000   2018
23 1991/10/05 02  3670   5000   2018
23 1991/10/05 03  3710   5000   2018
23 1991/10/05 04  3630   5000   2018
23 1991/10/05 05  3440   5000   2018
23 1991/10/05 06  3190   5000   2018
23 1991/10/05 07  2920   5000   2018
23 1991/10/05 08  2700   5000   2018
23 1991/10/05 09  2590   5000   2018
23 1991/10/05 10  2630   5000   2018
23 1991/10/05 11  2800   5000   2018
23 1991/10/05 12  3070   5000   2018
23 1991/10/05 13  3370   5000   2018
23 1991/10/05 14  3630   5000   2018
23 1991/10/05 15  3790   5000   2018
23 1991/10/05 16  3830   5000   2018
23 1991/10/05 17  3740   5000   2018
23 1991/10/05 18  3550   5000   2018
23 1991/10/05 19  3290   5000   2018
23 1991/10/05 20  3040   5000   2018
23 1991/10/05 21  2870   5000   2018
23 1991/10/05 22  2800   5000   2018
23 1991/10/05 23  2860   5000   2018
23 1991/10/06 00  3030   5000   2018
23 1991/10/06 01  3290   5000   2018
23 1991/10/06 02  3550   5000   2018
23 1991/10/06 03  3750   5000   2018
23 1991/10/06 04  3810   5000   2018
23 1991/10/06 05  3710   5000   2018
23 1991/10/06 06  3490   5000   2018
23 1991/10/06 07  3190   5000   2018
23 1991/10/06 08  2890   5000   2018
23 1991/10/06 09  2660   5000   2018
23 1991/10/06 10  2570   5000   2018
23 1991/10/06 11  2640   5000   2018
23 1991/10/06 12  2860   5000   2018
23 1991/10/06 13  3180   5000   2018
23 1991/10/06 14  3510   5000   2018
23 1991/10/06 15  3770   5000   2018
23 1991/10/06 16  3890   5000   2018
23 1991/10/06 17  3850   5000   2018
23 1991/10/06 18  3670   5000   2018
23 1991/10/06 19  3410   5000   2018
23 1991/10/06 20  3110   5000   2018
23 1991/10/06 21  2860   5000   2018
23 1991/10/06 22  2720   5000   2018
23 1991/10/06 23  2710   5000   2018
23 1991/10/07 00  2850   5000   2018
23 1991/10/07 01  3120   5000   2018
23 1991/10/07 02  3450   5000   2018
23 1991/10/07 03  3740   5000   2018
23 1991/10/07 04  3920   5000   2018
23 1991/10/07 05  3950   5000   2018
23 1991/10/07 06  3810   5000   2018
23 1991/10/07 07  3550   5000   2018
23 1991/10/07 08  3240   5000   2018
23 1991/10/07 09  2950   5000   2018
23 1991/10/07 10  2760   5000   2018
23 1991/10/07 11  2720   5000   2018
23 1991/10/07 12  2850   5000   2018
23 1991/10/07 13  3110   5000   2018
23 1991/10/07 14  3430   5000   2018
23 1991/10/07 15  3740   5000   2018
23 1991/10/07 16  3950   5000   2018
23 1991/10/07 17  3980   5000   2018
23 1991/10/07 18  3840   5000   2018
23 1991/10/07 19  3570   5000   2018
23 1991/10/07 20  3230   5000   2018
23 1991/10/07 21  2900   5000   2018
23 1991/10/07 22  2670   5000   2018
23 1991/10/07 23  2580   5000   2018
23 1991/10/08 00  2660   5000   2018
23 1991/10/08 01  2900   5000   2018
23 1991/10/08 02  3230   5000   2018
23 1991/10/08 03  3580   5000   2018
23 1991/10/08 04  3870   5000   2018
23 1991/10/08 05  4020   5000   2018
23 1991/10/08 06  3990   5000   2018
23 1991/10/08 07  3810   5000   2018
23 1991/10/08 08  3530   5000   2018
23 1991/10/08 09  3220   5000   2018
23 1991/10/08 10  2960   5000   2018
23 1991/10/08 11  2830   5000   2018
23 1991/10/08 12  2860   5000   2018
23 1991/10/08 13  3030   5000   2018
23 1991/10/08 14  3300   5000   2018
23 1991/10/08 15  3620   5000   2018
23 1991/10/08 16  3890   5000   2018
23 1991/10/08 17  4000   5000   2018
23 1991/10/08 18  3940   5000   2018
23 1991/10/08 19  3710   5000   2018
23 1991/10/08 20  3370   5000   2018
23 1991/10/08 21  3000   5000   2018
23 1991/10/08 22  2690   5000   2018
23 1991/10/08 23  2500   5000   2018
23 1991/10/09 00  2490   5000   2018
23 1991/10/09 01  2650   5000   2018
23 1991/10/09 02  2950   5000   2018
23 1991/10/09 03  3320   5000   2018
23 1991/10/09 04  3670   5000   2018
23 1991/10/09 05  3920   5000   2018
23 1991/10/09 06  4000   5000   2018
23 1991/10/09 07  3930   5000   2018
23 1991/10/09 08  3720   5000   2018
23 1991/10/09 09  3460   5000   2018
23 1991/10/09 10  3210   5000   2018
23 1991/10/09 11  3040   5000   2018
23 1991/10/09 12  3000   5000   2018
23 1991/10/09 13  3080   5000   2018
23 1991/10/09 14  3280   5000   2018
23 1991/10/09 15  3580   5000   2018
23 1991/10/09 16  3870   5000   2018
23 1991/10/09 17  4030   5000   2018
23 1991/10/09 18  4020   5000   2018
23 1991/10/09 19  3860   5000   2018
23 1991/10/09 20  3570   5000   2018
23 1991/10/09 21  3220   5000   2018
23 1991/10/09 22  2910   5000   2018
23 1991/10/09 23  2680   5000   2018
23 1991/10/10 00  2580   5000   2018
23 1991/10/10 01  2660   5000   2018
23 1991/10/10 02  2890   5000   2018
23 1991/10/10 03  3220   5000   2018
23 1991/10/10 04  3570   5000   2018
23 1991/10/10 05  3830   5000   2018
23 1991/10/10 06  3980   5000   2018
23 1991/10/10 07  4000   5000   2018
23 1991/10/10 08  3910   5000   2018
23 1991/10/10 09  3720   5000   2018
23 1991/10/10 10  3500   5000   2018
23 1991/10/10 11  3310   5000   2018
23 1991/10/10 12  3200   5000   2018
23 1991/10/10 13  3210   5000   2018
23 1991/10/10 14  3350   5000   2018
23 1991/10/10 15  3590   5000   2018
23 1991/10/10 16  3840   5000   2018
23 1991/10/10 17  4010   5000   2018
23 1991/10/10 18  4060   5000   2018
23 1991/10/10 19  3970   5000   2018
23 1991/10/10 20  3750   5000   2018
23 1991/10/10 21  3440   5000   2018
23 1991/10/10 22  3140   5000   2018
23 1991/10/10 23  2890   5000   2018
23 1991/10/11 00  2720   5000   2018
23 1991/10/11 01  2700   5000   2018
23 1991/10/11 02  2840   5000   2018
23 1991/10/11 03  3100   5000   2018
23 1991/10/11 04  3410   5000   2018
23 1991/10/11 05  3700   5000   2018
23 1991/10/11 06  3910   5000   2018
23 1991/10/11 07  4010   5000   2018
23 1991/10/11 08  4000   5000   2018
23 1991/10/11 09  3890   5000   2018
23 1991/10/11 10  3720   5000   2018
23 1991/10/11 11  3530   5000   2018
23 1991/10/11 12  3400   5000   2018
23 1991/10/11 13  3360   5000   2018
23 1991/10/11 14  3440   5000   2018
23 1991/10/11 15  3630   5000   2018
23 1991/10/11 16  3850   5000   2018
23 1991/10/11 17  4030   5000   2018
23 1991/10/11 18  4110   5000   2018
23 1991/10/11 19  4080   5000   2018
23 1991/10/11 20  3930   5000   2018
23 1991/10/11 21  3680   5000   2018
23 1991/10/11 22  3380   5000   2018
23 1991/10/11 23  3110   5000   2018
23 1991/10/12 00  2920   5000   2018
23 1991/10/12 01  2850   5000   2018
23 1991/10/12 02  2900   5000   2018
23 1991/10/12 03  3070   5000   2018
23 1991/10/12 04  3310   5000   2018
23 1991/10/12 05  3570   5000   2018
23 1991/10/12 06  3800   5000   2018
23 1991/10/12 07  3960   5000   2018
23 1991/10/12 08  4030   5000   2018
23 1991/10/12 09  3990   5000   2018
23 1991/10/12 10  3890   5000   2018
23 1991/10/12 11  3770   5000   2018
23 1991/10/12 12  3660   5000   2018
23 1991/10/12 13  3580   5000   2018
23 1991/10/12 14  3570   5000   2018
23 1991/10/12 15  3660   5000   2018
23 1991/10/12 16  3830   5000   2018
23 1991/10/12 17  3990   5000   2018
23 1991/10/12 18  4090   5000   2018
23 1991/10/12 19  4090   5000   2018
23 1991/10/12 20  3990   5000   2018
23 1991/10/12 21  3800   5000   2018
23 1991/10/12 22  3560   5000   2018
23 1991/10/12 23  3320   5000   2018
23 1991/10/13 00  3130   5000   2018
23 1991/10/13 01  3030   5000   2018
23 1991/10/13 02  3010   5000   2018
23 1991/10/13 03  3070   5000   2018
23 1991/10/13 04  3220   5000   2018
23 1991/10/13 05  3440   5000   2018
23 1991/10/13 06  3650   5000   2018
23 1991/10/13 07  3810   5000   2018
23 1991/10/13 08  3910   5000   2018
23 1991/10/13 09  3940   5000   2018
23 1991/10/13 10  3910   5000   2018
23 1991/10/13 11  3850   5000   2018
23 1991/10/13 12  3760   5000   2018
23 1991/10/13 13  3680   5000   2018
23 1991/10/13 14  3640   5000   2018
23 1991/10/13 15  3660   5000   2018
23 1991/10/13 16  3750   5000   2018
23 1991/10/13 17  3870   5000   2018
23 1991/10/13 18  3980   5000   2018
23 1991/10/13 19  4020   5000   2018
23 1991/10/13 20  3950   5000   2018
23 1991/10/13 21  3800   5000   2018
23 1991/10/13 22  3590   5000   2018
23 1991/10/13 23  3350   5000   2018
23 1991/10/14 00  3130   5000   2018
23 1991/10/14 01  2970   5000   2018
23 1991/10/14 02  2900   5000   2018
23 1991/10/14 03  2910   5000   2018
23 1991/10/14 04  3010   5000   2018
23 1991/10/14 05  3160   5000   2018
23 1991/10/14 06  3340   5000   2018
23 1991/10/14 07  3500   5000   2018
23 1991/10/14 08  3630   5000   2018
23 1991/10/14 09  3700   5000   2018
23 1991/10/14 10  3700   5000   2018
23 1991/10/14 11  3650   5000   2018
23 1991/10/14 12  3600   5000   2018
23 1991/10/14 13  3550   5000   2018
23 1991/10/14 14  3520   5000   2018
23 1991/10/14 15  3530   5000   2018
23 1991/10/14 16  3580   5000   2018
23 1991/10/14 17  3660   5000   2018
23 1991/10/14 18  3760   5000   2018
23 1991/10/14 19  3820   5000   2018
23 1991/10/14 20  3820   5000   2018
23 1991/10/14 21  3750   5000   2018
23 1991/10/14 22  3620   5000   2018
23 1991/10/14 23  3430   5000   2018
23 1991/10/15 00  3250   5000   2018
23 1991/10/15 01  3130   5000   2018
23 1991/10/15 02  3060   5000   2018
23 1991/10/15 03  3040   5000   2018
23 1991/10/15 04  3070   5000   2018
23 1991/10/15 05  3140   5000   2018
23 1991/10/15 06  3240   5000   2018
23 1991/10/15 07  3370   5000   2018
23 1991/10/15 08  3490   5000   2018
23 1991/10/15 09  3590   5000   2018
23 1991/10/15 10  3660   5000   2018
23 1991/10/15 11  3700   5000   2018
23 1991/10/15 12  3710   5000   2018
23 1991/10/15 13  3680   5000   2018
23 1991/10/15 14  3630   5000   2018
23 1991/10/15 15  3590   5000   2018
23 1991/10/15 16  3580   5000   2018
23 1991/10/15 17  3580   5000   2018
23 1991/10/15 18  3600   5000   2018
23 1991/10/15 19  3630   5000   2018
23 1991/10/15 20  3630   5000   2018
23 1991/10/15 21  3600   5000   2018
23 1991/10/15 22  3540   5000   2018
23 1991/10/15 23  3440   5000   2018
23 1991/10/16 00  3310   5000   2018
23 1991/10/16 01  3180   5000   2018
23 1991/10/16 02  3070   5000   2018
23 1991/10/16 03  2980   5000   2018
23 1991/10/16 04  2930   5000   2018
23 1991/10/16 05  2930   5000   2018
23 1991/10/16 06  2970   5000   2018
23 1991/10/16 07  3040   5000   2018
23 1991/10/16 08  3140   5000   2018
23 1991/10/16 09  3250   5000   2018
23 1991/10/16 10  3340   5000   2018
23 1991/10/16 11  3410   5000   2018
23 1991/10/16 12  3470   5000   2018
23 1991/10/16 13  3480   5000   2018
23 1991/10/16 14  3480   5000   2018
23 1991/10/16 15  3450   5000   2018
23 1991/10/16 16  3420   5000   2018
23 1991/10/16 17  3380   5000   2018
23 1991/10/16 18  3360   5000   2018
23 1991/10/16 19  3360   5000   2018
23 1991/10/16 20  3370   5000   2018
23 1991/10/16 21  3380   5000   2018
23 1991/10/16 22  3380   5000   2018
23 1991/10/16 23  3360   5000   2018
23 1991/10/17 00  3300   5000   2018
23 1991/10/17 01  3240   5000   2018
23 1991/10/17 02  3150   5000   2018
23 1991/10/17 03  3060   5000   2018
23 1991/10/17 04  2980   5000   2018
23 1991/10/17 05  2930   5000   2018
23 1991/10/17 06  2910   5000   2018
23 1991/10/17 07  2930   5000   2018
23 1991/10/17 08  3010   5000   2018
23 1991/10/17 09  3110   5000   2018
23 1991/10/17 10  3230   5000   2018
23 1991/10/17 11  3360   5000   2018
23 1991/10/17 12  3470   5000   2018
23 1991/10/17 13  3550   5000   2018
23 1991/10/17 14  3580   5000   2018
23 1991/10/17 15  3580   5000   2018
23 1991/10/17 16  3520   5000   2018
23 1991/10/17 17  3430   5000   2018
23 1991/10/17 18  3350   5000   2018
23 1991/10/17 19  3300   5000   2018
23 1991/10/17 20  3280   5000   2018
23 1991/10/17 21  3290   5000   2018
23 1991/10/17 22  3330   5000   2018
23 1991/10/17 23  3370   5000   2018
23 1991/10/18 00  3400   5000   2018
23 1991/10/18 01  3410   5000   2018
23 1991/10/18 02  3370   5000   2018
23 1991/10/18 03  3280   5000   2018
23 1991/10/18 04  3170   5000   2018
23 1991/10/18 05  3050   5000   2018
23 1991/10/18 06  2960   5000   2018
23 1991/10/18 07  2910   5000   2018
23 1991/10/18 08  2930   5000   2018
23 1991/10/18 09  3000   5000   2018
23 1991/10/18 10  3120   5000   2018
23 1991/10/18 11  3270   5000   2018
23 1991/10/18 12  3430   5000   2018
23 1991/10/18 13  3560   5000   2018
23 1991/10/18 14  3640   5000   2018
23 1991/10/18 15  3660   5000   2018
23 1991/10/18 16  3590   5000   2018
23 1991/10/18 17  3470   5000   2018
23 1991/10/18 18  3330   5000   2018
23 1991/10/18 19  3210   5000   2018
23 1991/10/18 20  3140   5000   2018
23 1991/10/18 21  3120   5000   2018
23 1991/10/18 22  3170   5000   2018
23 1991/10/18 23  3260   5000   2018
23 1991/10/19 00  3370   5000   2018
23 1991/10/19 01  3480   5000   2018
23 1991/10/19 02  3520   5000   2018
23 1991/10/19 03  3490   5000   2018
23 1991/10/19 04  3380   5000   2018
23 1991/10/19 05  3240   5000   2018
23 1991/10/19 06  3080   5000   2018
23 1991/10/19 07  2940   5000   2018
23 1991/10/19 08  2870   5000   2018
23 1991/10/19 09  2900   5000   2018
23 1991/10/19 10  3000   5000   2018
23 1991/10/19 11  3170   5000   2018
23 1991/10/19 12  3370   5000   2018
23 1991/10/19 13  3550   5000   2018
23 1991/10/19 14  3700   5000   2018
23 1991/10/19 15  3760   5000   2018
23 1991/10/19 16  3720   5000   2018
23 1991/10/19 17  3590   5000   2018
23 1991/10/19 18  3400   5000   2018
23 1991/10/19 19  3200   5000   2018
23 1991/10/19 20  3050   5000   2018
23 1991/10/19 21  2980   5000   2018
23 1991/10/19 22  3010   5000   2018
23 1991/10/19 23  3100   5000   2018
23 1991/10/20 00  3240   5000   2018
23 1991/10/20 01  3410   5000   2018
23 1991/10/20 02  3560   5000   2018
23 1991/10/20 03  3620   5000   2018
23 1991/10/20 04  3580   5000   2018
23 1991/10/20 05  3440   5000   2018
23 1991/10/20 06  3240   5000   2018
23 1991/10/20 07  3040   5000   2018
23 1991/10/20 08  2870   5000   2018
23 1991/10/20 09  2780   5000   2018
23 1991/10/20 10  2800   5000   2018
23 1991/10/20 11  2940   5000   2018
23 1991/10/20 12  3160   5000   2018
23 1991/10/20 13  3410   5000   2018
23 1991/10/20 14  3640   5000   2018
23 1991/10/20 15  3780   5000   2018
23 1991/10/20 16  3780   5000   2018
23 1991/10/20 17  3650   5000   2018
23 1991/10/20 18  3440   5000   2018
23 1991/10/20 19  3190   5000   2018
23 1991/10/20 20  2960   5000   2018
23 1991/10/20 21  2810   5000   2018
23 1991/10/20 22  2780   5000   2018
23 1991/10/20 23  2860   5000   2018
23 1991/10/21 00  3040   5000   2018
23 1991/10/21 01  3270   5000   2018
23 1991/10/21 02  3490   5000   2018
23 1991/10/21 03  3630   5000   2018
23 1991/10/21 04  3680   5000   2018
23 1991/10/21 05  3600   5000   2018
23 1991/10/21 06  3420   5000   2018
23 1991/10/21 07  3190   5000   2018
23 1991/10/21 08  2970   5000   2018
23 1991/10/21 09  2810   5000   2018
23 1991/10/21 10  2760   5000   2018
23 1991/10/21 11  2840   5000   2018
23 1991/10/21 12  3040   5000   2018
23 1991/10/21 13  3300   5000   2018
23 1991/10/21 14  3550   5000   2018
23 1991/10/21 15  3740   5000   2018
23 1991/10/21 16  3800   5000   2018
23 1991/10/21 17  3700   5000   2018
23 1991/10/21 18  3480   5000   2018
23 1991/10/21 19  3190   5000   2018
23 1991/10/21 20  2890   5000   2018
23 1991/10/21 21  2650   5000   2018
23 1991/10/21 22  2540   5000   2018
23 1991/10/21 23  2580   5000   2018
23 1991/10/22 00  2770   5000   2018
23 1991/10/22 01  3050   5000   2018
23 1991/10/22 02  3360   5000   2018
23 1991/10/22 03  3610   5000   2018
23 1991/10/22 04  3750   5000   2018
23 1991/10/22 05  3760   5000   2018
23 1991/10/22 06  3630   5000   2018
23 1991/10/22 07  3410   5000   2018
23 1991/10/22 08  3160   5000   2018
23 1991/10/22 09  2950   5000   2018
23 1991/10/22 10  2830   5000   2018
23 1991/10/22 11  2850   5000   2018
23 1991/10/22 12  2990   5000   2018
23 1991/10/22 13  3220   5000   2018
23 1991/10/22 14  3500   5000   2018
23 1991/10/22 15  3750   5000   2018
23 1991/10/22 16  3860   5000   2018
23 1991/10/22 17  3830   5000   2018
23 1991/10/22 18  3650   5000   2018
23 1991/10/22 19  3360   5000   2018
23 1991/10/22 20  3030   5000   2018
23 1991/10/22 21  2730   5000   2018
23 1991/10/22 22  2520   5000   2018
23 1991/10/22 23  2470   5000   2018
23 1991/10/23 00  2590   5000   2018
23 1991/10/23 01  2870   5000   2018
23 1991/10/23 02  3220   5000   2018
23 1991/10/23 03  3560   5000   2018
23 1991/10/23 04  3800   5000   2018
23 1991/10/23 05  3900   5000   2018
23 1991/10/23 06  3840   5000   2018
23 1991/10/23 07  3650   5000   2018
23 1991/10/23 08  3390   5000   2018
23 1991/10/23 09  3140   5000   2018
23 1991/10/23 10  2950   5000   2018
23 1991/10/23 11  2880   5000   2018
23 1991/10/23 12  2940   5000   2018
23 1991/10/23 13  3110   5000   2018
23 1991/10/23 14  3380   5000   2018
23 1991/10/23 15  3660   5000   2018
23 1991/10/23 16  3850   5000   2018
23 1991/10/23 17  3900   5000   2018
23 1991/10/23 18  3770   5000   2018
23 1991/10/23 19  3500   5000   2018
23 1991/10/23 20  3110   5000   2018
23 1991/10/23 21  2730   5000   2018
23 1991/10/23 22  2430   5000   2018
23 1991/10/23 23  2290   5000   2018
23 1991/10/24 00  2340   5000   2018
23 1991/10/24 01  2580   5000   2018
23 1991/10/24 02  2930   5000   2018
23 1991/10/24 03  3340   5000   2018
23 1991/10/24 04  3700   5000   2018
23 1991/10/24 05  3910   5000   2018
23 1991/10/24 06  3950   5000   2018
23 1991/10/24 07  3830   5000   2018
23 1991/10/24 08  3610   5000   2018
23 1991/10/24 09  3330   5000   2018
23 1991/10/24 10  3080   5000   2018
23 1991/10/24 11  2950   5000   2018
23 1991/10/24 12  2950   5000   2018
23 1991/10/24 13  3070   5000   2018
23 1991/10/24 14  3280   5000   2018
23 1991/10/24 15  3570   5000   2018
23 1991/10/24 16  3830   5000   2018
23 1991/10/24 17  3960   5000   2018
23 1991/10/24 18  3900   5000   2018
23 1991/10/24 19  3680   5000   2018
23 1991/10/24 20  3320   5000   2018
23 1991/10/24 21  2910   5000   2018
23 1991/10/24 22  2550   5000   2018
23 1991/10/24 23  2320   5000   2018
23 1991/10/25 00  2290   5000   2018
23 1991/10/25 01  2460   5000   2018
23 1991/10/25 02  2780   5000   2018
23 1991/10/25 03  3170   5000   2018
23 1991/10/25 04  3550   5000   2018
23 1991/10/25 05  3840   5000   2018
23 1991/10/25 06  3990   5000   2018
23 1991/10/25 07  3990   5000   2018
23 1991/10/25 08  3850   5000   2018
23 1991/10/25 09  3610   5000   2018
23 1991/10/25 10  3370   5000   2018
23 1991/10/25 11  3200   5000   2018
23 1991/10/25 12  3130   5000   2018
23 1991/10/25 13  3150   5000   2018
23 1991/10/25 14  3290   5000   2018
23 1991/10/25 15  3530   5000   2018
23 1991/10/25 16  3790   5000   2018
23 1991/10/25 17  3950   5000   2018
23 1991/10/25 18  3960   5000   2018
23 1991/10/25 19  3800   5000   2018
23 1991/10/25 20  3500   5000   2018
23 1991/10/25 21  3110   5000   2018
23 1991/10/25 22  2730   5000   2018
23 1991/10/25 23  2430   5000   2018
23 1991/10/26 00  2280   5000   2018
23 1991/10/26 01  2320   5000   2018
23 1991/10/26 02  2520   5000   2018
23 1991/10/26 03  2820   5000   2018
23 1991/10/26 04  3190   5000   2018
23 1991/10/26 05  3530   5000   2018
23 1991/10/26 06  3770   5000   2018
23 1991/10/26 07  3860   5000   2018
23 1991/10/26 08  3820   5000   2018
23 1991/10/26 09  3670   5000   2018
23 1991/10/26 10  3460   5000   2018
23 1991/10/26 11  3270   5000   2018
23 1991/10/26 12  3140   5000   2018
23 1991/10/26 13  3110   5000   2018
23 1991/10/26 14  3180   5000   2018
23 1991/10/26 15  3350   5000   2018
23 1991/10/26 16  3560   5000   2018
23 1991/10/26 17  3750   5000   2018
23 1991/10/26 18  3860   5000   2018
23 1991/10/26 19  3820   5000   2018
23 1991/10/26 20  3620   5000   2018
23 1991/10/26 21  3300   5000   2018
23 1991/10/26 22  2930   5000   2018
23 1991/10/26 23  2560   5000   2018
23 1991/10/27 00  2290   5000   2018
23 1991/10/27 01  2190   5000   2018
23 1991/10/27 02  2270   5000   2018
23 1991/10/27 03  2520   5000   2018
23 1991/10/27 04  2880   5000   2018
23 1991/10/27 05  3260   5000   2018
23 1991/10/27 06  3560   5000   2018
23 1991/10/27 07  3760   5000   2018
23 1991/10/27 08  3850   5000   2018
23 1991/10/27 09  3790   5000   2018
23 1991/10/27 10  3640   5000   2018
23 1991/10/27 11  3470   5000   2018
23 1991/10/27 12  3330   5000   2018
23 1991/10/27 13  3260   5000   2018
23 1991/10/27 14  3280   5000   2018
23 1991/10/27 15  3370   5000   2018
23 1991/10/27 16  3530   5000   2018
23 1991/10/27 17  3720   5000   2018
23 1991/10/27 18  3880   5000   2018
23 1991/10/27 19  3940   5000   2018
23 1991/10/27 20  3850   5000   2018
23 1991/10/27 21  3620   5000   2018
23 1991/10/27 22  3300   5000   2018
23 1991/10/27 23  2940   5000   2018
23 1991/10/28 00  2630   5000   2018
23 1991/10/28 01  2440   5000   2018
23 1991/10/28 02  2400   5000   2018
23 1991/10/28 03  2520   5000   2018
23 1991/10/28 04  2770   5000   2018
23 1991/10/28 05  3080   5000   2018
23 1991/10/28 06  3370   5000   2018
23 1991/10/28 07  3610   5000   2018
23 1991/10/28 08  3760   5000   2018
23 1991/10/28 09  3790   5000   2018
23 1991/10/28 10  3730   5000   2018
23 1991/10/28 11  3620   5000   2018
23 1991/10/28 12  3490   5000   2018
23 1991/10/28 13  3380   5000   2018
23 1991/10/28 14  3320   5000   2018
23 1991/10/28 15  3340   5000   2018
23 1991/10/28 16  3410   5000   2018
23 1991/10/28 17  3520   5000   2018
23 1991/10/28 18  3630   5000   2018
23 1991/10/28 19  3710   5000   2018
23 1991/10/28 20  3730   5000   2018
23 1991/10/28 21  3630   5000   2018
23 1991/10/28 22  3440   5000   2018
23 1991/10/28 23  3160   5000   2018
23 1991/10/29 00  2870   5000   2018
23 1991/10/29 01  2620   5000   2018
23 1991/10/29 02  2450   5000   2018
23 1991/10/29 03  2390   5000   2018
23 1991/10/29 04  2470   5000   2018
23 1991/10/29 05  2680   5000   2018
23 1991/10/29 06  2960   5000   2018
23 1991/10/29 07  3240   5000   2018
23 1991/10/29 08  3470   5000   2018
23 1991/10/29 09  3600   5000   2018
23 1991/10/29 10  3630   5000   2018
23 1991/10/29 11  3590   5000   2018
23 1991/10/29 12  3510   5000   2018
23 1991/10/29 13  3410   5000   2018
23 1991/10/29 14  3330   5000   2018
23 1991/10/29 15  3310   5000   2018
23 1991/10/29 16  3330   5000   2018
23 1991/10/29 17  3390   5000   2018
23 1991/10/29 18  3460   5000   2018
23 1991/10/29 19  3540   5000   2018
23 1991/10/29 20  3600   5000   2018
23 1991/10/29 21  3600   5000   2018
23 1991/10/29 22  3540   5000   2018
23 1991/10/29 23  3400   5000   2018
23 1991/10/30 00  3180   5000   2018
23 1991/10/30 01  2940   5000   2018
23 1991/10/30 02  2720   5000   2018
23 1991/10/30 03  2580   5000   2018
23 1991/10/30 04  2530   5000   2018
23 1991/10/30 05  2590   5000   2018
23 1991/10/30 06  2750   5000   2018
23 1991/10/30 07  2980   5000   2018
23 1991/10/30 08  3230   5000   2018
23 1991/10/30 09  3430   5000   2018
23 1991/10/30 10  3560   5000   2018
23 1991/10/30 11  3610   5000   2018
23 1991/10/30 12  3610   5000   2018
23 1991/10/30 13  3560   5000   2018
23 1991/10/30 14  3490   5000   2018
23 1991/10/30 15  3430   5000   2018
23 1991/10/30 16  3380   5000   2018
23 1991/10/30 17  3370   5000   2018
23 1991/10/30 18  3390   5000   2018
23 1991/10/30 19  3440   5000   2018
23 1991/10/30 20  3500   5000   2018
23 1991/10/30 21  3530   5000   2018
23 1991/10/30 22  3550   5000   2018
23 1991/10/30 23  3530   5000   2018
23 1991/10/31 00  3440   5000   2018
23 1991/10/31 01  3280   5000   2018
23 1991/10/31 02  3100   5000   2018
23 1991/10/31 03  2900   5000   2018
23 1991/10/31 04  2750   5000   2018
23 1991/10/31 05  2690   5000   2018
23 1991/10/31 06  2720   5000   2018
23 1991/10/31 07  2840   5000   2018
23 1991/10/31 08  3030   5000   2018
23 1991/10/31 09  3230   5000   2018
23 1991/10/31 10  3410   5000   2018
23 1991/10/31 11  3550   5000   2018
23 1991/10/31 12  3630   5000   2018
23 1991/10/31 13  3630   5000   2018
23 1991/10/31 14  3590   5000   2018
23 1991/10/31 15  3500   5000   2018
23 1991/10/31 16  3400   5000   2018
23 1991/10/31 17  3310   5000   2018
23 1991/10/31 18  3260   5000   2018
23 1991/10/31 19  3240   5000   2018
23 1991/10/31 20  3260   5000   2018
23 1991/10/31 21  3320   5000   2018
23 1991/10/31 22  3400   5000   2018
23 1991/10/31 23  3460   5000   2018
23 1991/11/01 00  3490   5000   2018
23 1991/11/01 01  3460   5000   2018
23 1991/11/01 02  3370   5000   2018
23 1991/11/01 03  3220   5000   2018
23 1991/11/01 04  3040   5000   2018
23 1991/11/01 05  2900   5000   2018
23 1991/11/01 06  2820   5000   2018
23 1991/11/01 07  2840   5000   2018
23 1991/11/01 08  2940   5000   2018
23 1991/11/01 09  3100   5000   2018
23 1991/11/01 10  3280   5000   2018
23 1991/11/01 11  3460   5000   2018
23 1991/11/01 12  3610   5000   2018
23 1991/11/01 13  3700   5000   2018
23 1991/11/01 14  3730   5000   2018
23 1991/11/01 15  3680   5000   2018
23 1991/11/01 16  3550   5000   2018
23 1991/11/01 17  3380   5000   2018
23 1991/11/01 18  3230   5000   2018
23 1991/11/01 19  3120   5000   2018
23 1991/11/01 20  3070   5000   2018
23 1991/11/01 21  3090   5000   2018
23 1991/11/01 22  3170   5000   2018
23 1991/11/01 23  3290   5000   2018
23 1991/11/02 00  3420   5000   2018
23 1991/11/02 01  3520   5000   2018
23 1991/11/02 02  3540   5000   2018
23 1991/11/02 03  3460   5000   2018
23 1991/11/02 04  3320   5000   2018
23 1991/11/02 05  3160   5000   2018
23 1991/11/02 06  3010   5000   2018
23 1991/11/02 07  2930   5000   2018
23 1991/11/02 08  2920   5000   2018
23 1991/11/02 09  3000   5000   2018
23 1991/11/02 10  3130   5000   2018
23 1991/11/02 11  3310   5000   2018
23 1991/11/02 12  3510   5000   2018
23 1991/11/02 13  3670   5000   2018
23 1991/11/02 14  3760   5000   2018
23 1991/11/02 15  3760   5000   2018
23 1991/11/02 16  3640   5000   2018
23 1991/11/02 17  3450   5000   2018
23 1991/11/02 18  3240   5000   2018
23 1991/11/02 19  3040   5000   2018
23 1991/11/02 20  2910   5000   2018
23 1991/11/02 21  2870   5000   2018
23 1991/11/02 22  2930   5000   2018
23 1991/11/02 23  3080   5000   2018
23 1991/11/03 00  3270   5000   2018
23 1991/11/03 01  3470   5000   2018
23 1991/11/03 02  3600   5000   2018
23 1991/11/03 03  3630   5000   2018
23 1991/11/03 04  3560   5000   2018
23 1991/11/03 05  3410   5000   2018
23 1991/11/03 06  3220   5000   2018
23 1991/11/03 07  3040   5000   2018
23 1991/11/03 08  2930   5000   2018
23 1991/11/03 09  2910   5000   2018
23 1991/11/03 10  2980   5000   2018
23 1991/11/03 11  3150   5000   2018
23 1991/11/03 12  3380   5000   2018
23 1991/11/03 13  3610   5000   2018
23 1991/11/03 14  3770   5000   2018
23 1991/11/03 15  3830   5000   2018
23 1991/11/03 16  3750   5000   2018
23 1991/11/03 17  3560   5000   2018
23 1991/11/03 18  3300   5000   2018
23 1991/11/03 19  3040   5000   2018
23 1991/11/03 20  2830   5000   2018
23 1991/11/03 21  2730   5000   2018
23 1991/11/03 22  2740   5000   2018
23 1991/11/03 23  2870   5000   2018
23 1991/11/04 00  3090   5000   2018
23 1991/11/04 01  3350   5000   2018
23 1991/11/04 02  3590   5000   2018
23 1991/11/04 03  3740   5000   2018
23 1991/11/04 04  3760   5000   2018
23 1991/11/04 05  3670   5000   2018
23 1991/11/04 06  3490   5000   2018
23 1991/11/04 07  3270   5000   2018
23 1991/11/04 08  3090   5000   2018
23 1991/11/04 09  2980   5000   2018
23 1991/11/04 10  2970   5000   2018
23 1991/11/04 11  3080   5000   2018
23 1991/11/04 12  3270   5000   2018
23 1991/11/04 13  3500   5000   2018
23 1991/11/04 14  3710   5000   2018
23 1991/11/04 15  3840   5000   2018
23 1991/11/04 16  3820   5000   2018
23 1991/11/04 17  3660   5000   2018
23 1991/11/04 18  3380   5000   2018
23 1991/11/04 19  3060   5000   2018
23 1991/11/04 20  2760   5000   2018
23 1991/11/04 21  2560   5000   2018
23 1991/11/04 22  2490   5000   2018
23 1991/11/04 23  2570   5000   2018
23 1991/11/05 00  2760   5000   2018
23 1991/11/05 01  3040   5000   2018
23 1991/11/05 02  3340   5000   2018
23 1991/11/05 03  3590   5000   2018
23 1991/11/05 04  3740   5000   2018
23 1991/11/05 05  3750   5000   2018
23 1991/11/05 06  3630   5000   2018
23 1991/11/05 07  3410   5000   2018
23 1991/11/05 08  3170   5000   2018
23 1991/11/05 09  2980   5000   2018
23 1991/11/05 10  2890   5000   2018
23 1991/11/05 11  2930   5000   2018
23 1991/11/05 12  3070   5000   2018
23 1991/11/05 13  3270   5000   2018
23 1991/11/05 14  3500   5000   2018
23 1991/11/05 15  3700   5000   2018
23 1991/11/05 16  3780   5000   2018
23 1991/11/05 17  3690   5000   2018
23 1991/11/05 18  3460   5000   2018
23 1991/11/05 19  3130   5000   2018
23 1991/11/05 20  2780   5000   2018
23 1991/11/05 21  2470   5000   2018
23 1991/11/05 22  2300   5000   2018
23 1991/11/05 23  2300   5000   2018
23 1991/11/06 00  2470   5000   2018
23 1991/11/06 01  2750   5000   2018
23 1991/11/06 02  3080   5000   2018
23 1991/11/06 03  3400   5000   2018
23 1991/11/06 04  3630   5000   2018
23 1991/11/06 05  3740   5000   2018
23 1991/11/06 06  3720   5000   2018
23 1991/11/06 07  3570   5000   2018
23 1991/11/06 08  3350   5000   2018
23 1991/11/06 09  3130   5000   2018
23 1991/11/06 10  2980   5000   2018
23 1991/11/06 11  2940   5000   2018
23 1991/11/06 12  3010   5000   2018
23 1991/11/06 13  3170   5000   2018
23 1991/11/06 14  3380   5000   2018
23 1991/11/06 15  3590   5000   2018
23 1991/11/06 16  3730   5000   2018
23 1991/11/06 17  3740   5000   2018
23 1991/11/06 18  3570   5000   2018
23 1991/11/06 19  3270   5000   2018
23 1991/11/06 20  2910   5000   2018
23 1991/11/06 21  2580   5000   2018
23 1991/11/06 22  2340   5000   2018
23 1991/11/06 23  2240   5000   2018
23 1991/11/07 00  2310   5000   2018
23 1991/11/07 01  2530   5000   2018
23 1991/11/07 02  2860   5000   2018
23 1991/11/07 03  3210   5000   2018
23 1991/11/07 04  3530   5000   2018
23 1991/11/07 05  3740   5000   2018
23 1991/11/07 06  3800   5000   2018
23 1991/11/07 07  3720   5000   2018
23 1991/11/07 08  3550   5000   2018
23 1991/11/07 09  3340   5000   2018
23 1991/11/07 10  3170   5000   2018
23 1991/11/07 11  3060   5000   2018
23 1991/11/07 12  3060   5000   2018
23 1991/11/07 13  3160   5000   2018
23 1991/11/07 14  3330   5000   2018
23 1991/11/07 15  3550   5000   2018
23 1991/11/07 16  3730   5000   2018
23 1991/11/07 17  3790   5000   2018
23 1991/11/07 18  3700   5000   2018
23 1991/11/07 19  3470   5000   2018
23 1991/11/07 20  3140   5000   2018
23 1991/11/07 21  2790   5000   2018
23 1991/11/07 22  2500   5000   2018
23 1991/11/07 23  2330   5000   2018
23 1991/11/08 00  2300   5000   2018
23 1991/11/08 01  2440   5000   2018
23 1991/11/08 02  2710   5000   2018
23 1991/11/08 03  3050   5000   2018
23 1991/11/08 04  3390   5000   2018
23 1991/11/08 05  3660   5000   2018
23 1991/11/08 06  3820   5000   2018
23 1991/11/08 07  3840   5000   2018
23 1991/11/08 08  3740   5000   2018
23 1991/11/08 09  3560   5000   2018
23 1991/11/08 10  3380   5000   2018
23 1991/11/08 11  3240   5000   2018
23 1991/11/08 12  3190   5000   2018
23 1991/11/08 13  3240   5000   2018
23 1991/11/08 14  3380   5000   2018
23 1991/11/08 15  3570   5000   2018
23 1991/11/08 16  3770   5000   2018
23 1991/11/08 17  3900   5000   2018
23 1991/11/08 18  3910   5000   2018
23 1991/11/08 19  3760   5000   2018
23 1991/11/08 20  3490   5000   2018
23 1991/11/08 21  3140   5000   2018
23 1991/11/08 22  2800   5000   2018
23 1991/11/08 23  2550   5000   2018
23 1991/11/09 00  2440   5000   2018
23 1991/11/09 01  2480   5000   2018
23 1991/11/09 02  2670   5000   2018
23 1991/11/09 03  2960   5000   2018
23 1991/11/09 04  3290   5000   2018
23 1991/11/09 05  3580   5000   2018
23 1991/11/09 06  3790   5000   2018
23 1991/11/09 07  3880   5000   2018
23 1991/11/09 08  3830   5000   2018
23 1991/11/09 09  3680   5000   2018
23 1991/11/09 10  3490   5000   2018
23 1991/11/09 11  3320   5000   2018
23 1991/11/09 12  3220   5000   2018
23 1991/11/09 13  3220   5000   2018
23 1991/11/09 14  3310   5000   2018
23 1991/11/09 15  3450   5000   2018
23 1991/11/09 16  3630   5000   2018
23 1991/11/09 17  3760   5000   2018
23 1991/11/09 18  3810   5000   2018
23 1991/11/09 19  3740   5000   2018
23 1991/11/09 20  3540   5000   2018
23 1991/11/09 21  3230   5000   2018
23 1991/11/09 22  2900   5000   2018
23 1991/11/09 23  2610   5000   2018
23 1991/11/10 00  2410   5000   2018
23 1991/11/10 01  2360   5000   2018
23 1991/11/10 02  2470   5000   2018
23 1991/11/10 03  2710   5000   2018
23 1991/11/10 04  3020   5000   2018
23 1991/11/10 05  3330   5000   2018
23 1991/11/10 06  3570   5000   2018
23 1991/11/10 07  3720   5000   2018
23 1991/11/10 08  3760   5000   2018
23 1991/11/10 09  3690   5000   2018
23 1991/11/10 10  3560   5000   2018
23 1991/11/10 11  3410   5000   2018
23 1991/11/10 12  3300   5000   2018
23 1991/11/10 13  3270   5000   2018
23 1991/11/10 14  3300   5000   2018
23 1991/11/10 15  3400   5000   2018
23 1991/11/10 16  3530   5000   2018
23 1991/11/10 17  3650   5000   2018
23 1991/11/10 18  3710   5000   2018
23 1991/11/10 19  3690   5000   2018
23 1991/11/10 20  3570   5000   2018
23 1991/11/10 21  3360   5000   2018
23 1991/11/10 22  3090   5000   2018
23 1991/11/10 23  2810   5000   2018
23 1991/11/11 00  2570   5000   2018
23 1991/11/11 01  2440   5000   2018
23 1991/11/11 02  2430   5000   2018
23 1991/11/11 03  2570   5000   2018
23 1991/11/11 04  2800   5000   2018
23 1991/11/11 05  3090   5000   2018
23 1991/11/11 06  3360   5000   2018
23 1991/11/11 07  3560   5000   2018
23 1991/11/11 08  3660   5000   2018
23 1991/11/11 09  3660   5000   2018
23 1991/11/11 10  3590   5000   2018
23 1991/11/11 11  3470   5000   2018
23 1991/11/11 12  3340   5000   2018
23 1991/11/11 13  3260   5000   2018
23 1991/11/11 14  3260   5000   2018
23 1991/11/11 15  3320   5000   2018
23 1991/11/11 16  3420   5000   2018
23 1991/11/11 17  3530   5000   2018
23 1991/11/11 18  3620   5000   2018
23 1991/11/11 19  3660   5000   2018
23 1991/11/11 20  3610   5000   2018
23 1991/11/11 21  3470   5000   2018
23 1991/11/11 22  3260   5000   2018
23 1991/11/11 23  3000   5000   2018
23 1991/11/12 00  2760   5000   2018
23 1991/11/12 01  2580   5000   2018
23 1991/11/12 02  2490   5000   2018
23 1991/11/12 03  2530   5000   2018
23 1991/11/12 04  2690   5000   2018
23 1991/11/12 05  2930   5000   2018
23 1991/11/12 06  3190   5000   2018
23 1991/11/12 07  3420   5000   2018
23 1991/11/12 08  3570   5000   2018
23 1991/11/12 09  3630   5000   2018
23 1991/11/12 10  3610   5000   2018
23 1991/11/12 11  3530   5000   2018
23 1991/11/12 12  3430   5000   2018
23 1991/11/12 13  3340   5000   2018
23 1991/11/12 14  3300   5000   2018
23 1991/11/12 15  3310   5000   2018
23 1991/11/12 16  3370   5000   2018
23 1991/11/12 17  3450   5000   2018
23 1991/11/12 18  3540   5000   2018
23 1991/11/12 19  3590   5000   2018
23 1991/11/12 20  3570   5000   2018
23 1991/11/12 21  3490   5000   2018
23 1991/11/12 22  3340   5000   2018
23 1991/11/12 23  3150   5000   2018
23 1991/11/13 00  2950   5000   2018
23 1991/11/13 01  2770   5000   2018
23 1991/11/13 02  2660   5000   2018
23 1991/11/13 03  2640   5000   2018
23 1991/11/13 04  2730   5000   2018
23 1991/11/13 05  2890   5000   2018
23 1991/11/13 06  3090   5000   2018
23 1991/11/13 07  3270   5000   2018
23 1991/11/13 08  3430   5000   2018
23 1991/11/13 09  3520   5000   2018
23 1991/11/13 10  3560   5000   2018
23 1991/11/13 11  3540   5000   2018
23 1991/11/13 12  3490   5000   2018
23 1991/11/13 13  3420   5000   2018
23 1991/11/13 14  3360   5000   2018
23 1991/11/13 15  3320   5000   2018
23 1991/11/13 16  3320   5000   2018
23 1991/11/13 17  3340   5000   2018
23 1991/11/13 18  3380   5000   2018
23 1991/11/13 19  3410   5000   2018
23 1991/11/13 20  3430   5000   2018
23 1991/11/13 21  3420   5000   2018
23 1991/11/13 22  3360   5000   2018
23 1991/11/13 23  3240   5000   2018
23 1991/11/14 00  3080   5000   2018
23 1991/11/14 01  2910   5000   2018
23 1991/11/14 02  2770   5000   2018
23 1991/11/14 03  2690   5000   2018
23 1991/11/14 04  2680   5000   2018
23 1991/11/14 05  2770   5000   2018
23 1991/11/14 06  2920   5000   2018
23 1991/11/14 07  3100   5000   2018
23 1991/11/14 08  3270   5000   2018
23 1991/11/14 09  3400   5000   2018
23 1991/11/14 10  3490   5000   2018
23 1991/11/14 11  3520   5000   2018
23 1991/11/14 12  3500   5000   2018
23 1991/11/14 13  3450   5000   2018
23 1991/11/14 14  3370   5000   2018
23 1991/11/14 15  3300   5000   2018
23 1991/11/14 16  3250   5000   2018
23 1991/11/14 17  3220   5000   2018
23 1991/11/14 18  3220   5000   2018
23 1991/11/14 19  3240   5000   2018
23 1991/11/14 20  3280   5000   2018
23 1991/11/14 21  3310   5000   2018
23 1991/11/14 22  3310   5000   2018
23 1991/11/14 23  3280   5000   2018
23 1991/11/15 00  3190   5000   2018
23 1991/11/15 01  3080   5000   2018
23 1991/11/15 02  2950   5000   2018
23 1991/11/15 03  2840   5000   2018
23 1991/11/15 04  2770   5000   2018
23 1991/11/15 05  2770   5000   2018
23 1991/11/15 06  2850   5000   2018
23 1991/11/15 07  2970   5000   2018
23 1991/11/15 08  3110   5000   2018
23 1991/11/15 09  3250   5000   2018
23 1991/11/15 10  3370   5000   2018
23 1991/11/15 11  3460   5000   2018
23 1991/11/15 12  3490   5000   2018
23 1991/11/15 13  3480   5000   2018
23 1991/11/15 14  3430   5000   2018
23 1991/11/15 15  3340   5000   2018
23 1991/11/15 16  3240   5000   2018
23 1991/11/15 17  3150   5000   2018
23 1991/11/15 18  3100   5000   2018
23 1991/11/15 19  3080   5000   2018
23 1991/11/15 20  3090   5000   2018
23 1991/11/15 21  3130   5000   2018
23 1991/11/15 22  3190   5000   2018
23 1991/11/15 23  3240   5000   2018
23 1991/11/16 00  3250   5000   2018
23 1991/11/16 01  3210   5000   2018
23 1991/11/16 02  3130   5000   2018
23 1991/11/16 03  3020   5000   2018
23 1991/11/16 04  2920   5000   2018
23 1991/11/16 05  2860   5000   2018
23 1991/11/16 06  2850   5000   2018
23 1991/11/16 07  2910   5000   2018
23 1991/11/16 08  3020   5000   2018
23 1991/11/16 09  3150   5000   2018
23 1991/11/16 10  3290   5000   2018
23 1991/11/16 11  3420   5000   2018
23 1991/11/16 12  3500   5000   2018
23 1991/11/16 13  3540   5000   2018
23 1991/11/16 14  3520   5000   2018
23 1991/11/16 15  3440   5000   2018
23 1991/11/16 16  3320   5000   2018
23 1991/11/16 17  3180   5000   2018
23 1991/11/16 18  3060   5000   2018
23 1991/11/16 19  2980   5000   2018
23 1991/11/16 20  2950   5000   2018
23 1991/11/16 21  2990   5000   2018
23 1991/11/16 22  3080   5000   2018
23 1991/11/16 23  3190   5000   2018
23 1991/11/17 00  3280   5000   2018
23 1991/11/17 01  3340   5000   2018
23 1991/11/17 02  3340   5000   2018
23 1991/11/17 03  3290   5000   2018
23 1991/11/17 04  3200   5000   2018
23 1991/11/17 05  3100   5000   2018
23 1991/11/17 06  3030   5000   2018
23 1991/11/17 07  2990   5000   2018
23 1991/11/17 08  3020   5000   2018
23 1991/11/17 09  3100   5000   2018
23 1991/11/17 10  3230   5000   2018
23 1991/11/17 11  3380   5000   2018
23 1991/11/17 12  3510   5000   2018
23 1991/11/17 13  3620   5000   2018
23 1991/11/17 14  3650   5000   2018
23 1991/11/17 15  3610   5000   2018
23 1991/11/17 16  3500   5000   2018
23 1991/11/17 17  3320   5000   2018
23 1991/11/17 18  3130   5000   2018
23 1991/11/17 19  2970   5000   2018
23 1991/11/17 20  2870   5000   2018
23 1991/11/17 21  2870   5000   2018
23 1991/11/17 22  2950   5000   2018
23 1991/11/17 23  3090   5000   2018
23 1991/11/18 00  3260   5000   2018
23 1991/11/18 01  3410   5000   2018
23 1991/11/18 02  3500   5000   2018
23 1991/11/18 03  3510   5000   2018
23 1991/11/18 04  3440   5000   2018
23 1991/11/18 05  3320   5000   2018
23 1991/11/18 06  3180   5000   2018
23 1991/11/18 07  3060   5000   2018
23 1991/11/18 08  3000   5000   2018
23 1991/11/18 09  3020   5000   2018
23 1991/11/18 10  3120   5000   2018
23 1991/11/18 11  3280   5000   2018
23 1991/11/18 12  3460   5000   2018
23 1991/11/18 13  3610   5000   2018
23 1991/11/18 14  3700   5000   2018
23 1991/11/18 15  3700   5000   2018
23 1991/11/18 16  3590   5000   2018
23 1991/11/18 17  3390   5000   2018
23 1991/11/18 18  3140   5000   2018
23 1991/11/18 19  2900   5000   2018
23 1991/11/18 20  2730   5000   2018
23 1991/11/18 21  2660   5000   2018
23 1991/11/18 22  2710   5000   2018
23 1991/11/18 23  2870   5000   2018
23 1991/11/19 00  3090   5000   2018
23 1991/11/19 01  3320   5000   2018
23 1991/11/19 02  3520   5000   2018
23 1991/11/19 03  3630   5000   2018
23 1991/11/19 04  3630   5000   2018
23 1991/11/19 05  3530   5000   2018
23 1991/11/19 06  3370   5000   2018
23 1991/11/19 07  3200   5000   2018
23 1991/11/19 08  3060   5000   2018
23 1991/11/19 09  3000   5000   2018
23 1991/11/19 10  3030   5000   2018
23 1991/11/19 11  3150   5000   2018
23 1991/11/19 12  3330   5000   2018
23 1991/11/19 13  3520   5000   2018
23 1991/11/19 14  3670   5000   2018
23 1991/11/19 15  3730   5000   2018
23 1991/11/19 16  3670   5000   2018
23 1991/11/19 17  3480   5000   2018
23 1991/11/19 18  3210   5000   2018
23 1991/11/19 19  2910   5000   2018
23 1991/11/19 20  2650   5000   2018
23 1991/11/19 21  2480   5000   2018
23 1991/11/19 22  2460   5000   2018
23 1991/11/19 23  2600   5000   2018
23 1991/11/20 00  2850   5000   2018
23 1991/11/20 01  3150   5000   2018
23 1991/11/20 02  3440   5000   2018
23 1991/11/20 03  3650   5000   2018
23 1991/11/20 04  3750   5000   2018
23 1991/11/20 05  3730   5000   2018
23 1991/11/20 06  3600   5000   2018
23 1991/11/20 07  3410   5000   2018
23 1991/11/20 08  3210   5000   2018
23 1991/11/20 09  3060   5000   2018
23 1991/11/20 10  3000   5000   2018
23 1991/11/20 11  3050   5000   2018
23 1991/11/20 12  3200   5000   2018
23 1991/11/20 13  3410   5000   2018
23 1991/11/20 14  3610   5000   2018
23 1991/11/20 15  3730   5000   2018
23 1991/11/20 16  3740   5000   2018
23 1991/11/20 17  3610   5000   2018
23 1991/11/20 18  3340   5000   2018
23 1991/11/20 19  3000   5000   2018
23 1991/11/20 20  2650   5000   2018
23 1991/11/20 21  2360   5000   2018
23 1991/11/20 22  2210   5000   2018
23 1991/11/20 23  2240   5000   2018
23 1991/11/21 00  2450   5000   2018
23 1991/11/21 01  2760   5000   2018
23 1991/11/21 02  3110   5000   2018
23 1991/11/21 03  3440   5000   2018
23 1991/11/21 04  3660   5000   2018
23 1991/11/21 05  3750   5000   2018
23 1991/11/21 06  3690   5000   2018
23 1991/11/21 07  3520   5000   2018
23 1991/11/21 08  3300   5000   2018
23 1991/11/21 09  3080   5000   2018
23 1991/11/21 10  2940   5000   2018
23 1991/11/21 11  2910   5000   2018
23 1991/11/21 12  3010   5000   2018
23 1991/11/21 13  3200   5000   2018
23 1991/11/21 14  3420   5000   2018
23 1991/11/21 15  3610   5000   2018
23 1991/11/21 16  3700   5000   2018
23 1991/11/21 17  3660   5000   2018
23 1991/11/21 18  3460   5000   2018
23 1991/11/21 19  3130   5000   2018
23 1991/11/21 20  2740   5000   2018
23 1991/11/21 21  2380   5000   2018
23 1991/11/21 22  2110   5000   2018
23 1991/11/21 23  2030   5000   2018
23 1991/11/22 00  2150   5000   2018
23 1991/11/22 01  2430   5000   2018
23 1991/11/22 02  2800   5000   2018
23 1991/11/22 03  3200   5000   2018
23 1991/11/22 04  3530   5000   2018
23 1991/11/22 05  3740   5000   2018
23 1991/11/22 06  3780   5000   2018
23 1991/11/22 07  3690   5000   2018
23 1991/11/22 08  3480   5000   2018
23 1991/11/22 09  3240   5000   2018
23 1991/11/22 10  3040   5000   2018
23 1991/11/22 11  2960   5000   2018
23 1991/11/22 12  3010   5000   2018
23 1991/11/22 13  3160   5000   2018
23 1991/11/22 14  3370   5000   2018
23 1991/11/22 15  3570   5000   2018
23 1991/11/22 16  3730   5000   2018
23 1991/11/22 17  3780   5000   2018
23 1991/11/22 18  3670   5000   2018
23 1991/11/22 19  3400   5000   2018
23 1991/11/22 20  3010   5000   2018
23 1991/11/22 21  2590   5000   2018
23 1991/11/22 22  2250   5000   2018
23 1991/11/22 23  2030   5000   2018
23 1991/11/23 00  1990   5000   2018
23 1991/11/23 01  2170   5000   2018
23 1991/11/23 02  2530   5000   2018
23 1991/11/23 03  2960   5000   2018
23 1991/11/23 04  3360   5000   2018
23 1991/11/23 05  3670   5000   2018
23 1991/11/23 06  3840   5000   2018
23 1991/11/23 07  3840   5000   2018
23 1991/11/23 08  3720   5000   2018
23 1991/11/23 09  3500   5000   2018
23 1991/11/23 10  3280   5000   2018
23 1991/11/23 11  3120   5000   2018
23 1991/11/23 12  3080   5000   2018
23 1991/11/23 13  3170   5000   2018
23 1991/11/23 14  3340   5000   2018
23 1991/11/23 15  3540   5000   2018
23 1991/11/23 16  3720   5000   2018
23 1991/11/23 17  3830   5000   2018
23 1991/11/23 18  3800   5000   2018
23 1991/11/23 19  3630   5000   2018
23 1991/11/23 20  3330   5000   2018
23 1991/11/23 21  2940   5000   2018
23 1991/11/23 22  2540   5000   2018
23 1991/11/23 23  2220   5000   2018
23 1991/11/24 00  2060   5000   2018
23 1991/11/24 01  2100   5000   2018
23 1991/11/24 02  2320   5000   2018
23 1991/11/24 03  2690   5000   2018
23 1991/11/24 04  3120   5000   2018
23 1991/11/24 05  3510   5000   2018
23 1991/11/24 06  3790   5000   2018
23 1991/11/24 07  3920   5000   2018
23 1991/11/24 08  3890   5000   2018
23 1991/11/24 09  3740   5000   2018
23 1991/11/24 10  3530   5000   2018
23 1991/11/24 11  3320   5000   2018
23 1991/11/24 12  3180   5000   2018
23 1991/11/24 13  3170   5000   2018
23 1991/11/24 14  3280   5000   2018
23 1991/11/24 15  3460   5000   2018
23 1991/11/24 16  3650   5000   2018
23 1991/11/24 17  3790   5000   2018
23 1991/11/24 18  3820   5000   2018
23 1991/11/24 19  3730   5000   2018
23 1991/11/24 20  3510   5000   2018
23 1991/11/24 21  3190   5000   2018
23 1991/11/24 22  2800   5000   2018
23 1991/11/24 23  2420   5000   2018
23 1991/11/25 00  2140   5000   2018
23 1991/11/25 01  2020   5000   2018
23 1991/11/25 02  2070   5000   2018
23 1991/11/25 03  2300   5000   2018
23 1991/11/25 04  2650   5000   2018
23 1991/11/25 05  3040   5000   2018
23 1991/11/25 06  3390   5000   2018
23 1991/11/25 07  3630   5000   2018
23 1991/11/25 08  3730   5000   2018
23 1991/11/25 09  3670   5000   2018
23 1991/11/25 10  3520   5000   2018
23 1991/11/25 11  3330   5000   2018
23 1991/11/25 12  3150   5000   2018
23 1991/11/25 13  3060   5000   2018
23 1991/11/25 14  3070   5000   2018
23 1991/11/25 15  3190   5000   2018
23 1991/11/25 16  3350   5000   2018
23 1991/11/25 17  3500   5000   2018
23 1991/11/25 18  3610   5000   2018
23 1991/11/25 19  3620   5000   2018
23 1991/11/25 20  3510   5000   2018
23 1991/11/25 21  3290   5000   2018
23 1991/11/25 22  2980   5000   2018
23 1991/11/25 23  2630   5000   2018
23 1991/11/26 00  2320   5000   2018
23 1991/11/26 01  2110   5000   2018
23 1991/11/26 02  2030   5000   2018
23 1991/11/26 03  2120   5000   2018
23 1991/11/26 04  2360   5000   2018
23 1991/11/26 05  2710   5000   2018
23 1991/11/26 06  3080   5000   2018
23 1991/11/26 07  3370   5000   2018
23 1991/11/26 08  3560   5000   2018
23 1991/11/26 09  3620   5000   2018
23 1991/11/26 10  3560   5000   2018
23 1991/11/26 11  3420   5000   2018
23 1991/11/26 12  3250   5000   2018
23 1991/11/26 13  3120   5000   2018
23 1991/11/26 14  3080   5000   2018
23 1991/11/26 15  3120   5000   2018
23 1991/11/26 16  3220   5000   2018
23 1991/11/26 17  3350   5000   2018
23 1991/11/26 18  3470   5000   2018
23 1991/11/26 19  3550   5000   2018
23 1991/11/26 20  3540   5000   2018
23 1991/11/26 21  3440   5000   2018
23 1991/11/26 22  3240   5000   2018
23 1991/11/26 23  2980   5000   2018
23 1991/11/27 00  2700   5000   2018
23 1991/11/27 01  2450   5000   2018
23 1991/11/27 02  2290   5000   2018
23 1991/11/27 03  2250   5000   2018
23 1991/11/27 04  2360   5000   2018
23 1991/11/27 05  2600   5000   2018
23 1991/11/27 06  2900   5000   2018
23 1991/11/27 07  3210   5000   2018
23 1991/11/27 08  3450   5000   2018
23 1991/11/27 09  3590   5000   2018
23 1991/11/27 10  3630   5000   2018
23 1991/11/27 11  3560   5000   2018
23 1991/11/27 12  3440   5000   2018
23 1991/11/27 13  3300   5000   2018
23 1991/11/27 14  3200   5000   2018
23 1991/11/27 15  3170   5000   2018
23 1991/11/27 16  3190   5000   2018
23 1991/11/27 17  3250   5000   2018
23 1991/11/27 18  3340   5000   2018
23 1991/11/27 19  3430   5000   2018
23 1991/11/27 20  3500   5000   2018
23 1991/11/27 21  3500   5000   2018
23 1991/11/27 22  3440   5000   2018
23 1991/11/27 23  3300   5000   2018
23 1991/11/28 00  3100   5000   2018
23 1991/11/28 01  2880   5000   2018
23 1991/11/28 02  2690   5000   2018
23 1991/11/28 03  2570   5000   2018
23 1991/11/28 04  2550   5000   2018
23 1991/11/28 05  2660   5000   2018
23 1991/11/28 06  2870   5000   2018
23 1991/11/28 07  3130   5000   2018
23 1991/11/28 08  3380   5000   2018
23 1991/11/28 09  3580   5000   2018
23 1991/11/28 10  3700   5000   2018
23 1991/11/28 11  3720   5000   2018
23 1991/11/28 12  3660   5000   2018
23 1991/11/28 13  3550   5000   2018
23 1991/11/28 14  3430   5000   2018
23 1991/11/28 15  3330   5000   2018
23 1991/11/28 16  3280   5000   2018
23 1991/11/28 17  3270   5000   2018
23 1991/11/28 18  3320   5000   2018
23 1991/11/28 19  3410   5000   2018
23 1991/11/28 20  3500   5000   2018
23 1991/11/28 21  3570   5000   2018
23 1991/11/28 22  3590   5000   2018
23 1991/11/28 23  3550   5000   2018
23 1991/11/29 00  3440   5000   2018
23 1991/11/29 01  3290   5000   2018
23 1991/11/29 02  3110   5000   2018
23 1991/11/29 03  2940   5000   2018
23 1991/11/29 04  2830   5000   2018
23 1991/11/29 05  2820   5000   2018
23 1991/11/29 06  2900   5000   2018
23 1991/11/29 07  3060   5000   2018
23 1991/11/29 08  3260   5000   2018
23 1991/11/29 09  3450   5000   2018
23 1991/11/29 10  3610   5000   2018
23 1991/11/29 11  3690   5000   2018
23 1991/11/29 12  3690   5000   2018
23 1991/11/29 13  3620   5000   2018
23 1991/11/29 14  3500   5000   2018
23 1991/11/29 15  3350   5000   2018
23 1991/11/29 16  3230   5000   2018
23 1991/11/29 17  3150   5000   2018
23 1991/11/29 18  3110   5000   2018
23 1991/11/29 19  3120   5000   2018
23 1991/11/29 20  3160   5000   2018
23 1991/11/29 21  3230   5000   2018
23 1991/11/29 22  3310   5000   2018
23 1991/11/29 23  3370   5000   2018
23 1991/11/30 00  3390   5000   2018
23 1991/11/30 01  3360   5000   2018
23 1991/11/30 02  3270   5000   2018
23 1991/11/30 03  3140   5000   2018
23 1991/11/30 04  3010   5000   2018
23 1991/11/30 05  2930   5000   2018
23 1991/11/30 06  2920   5000   2018
23 1991/11/30 07  2990   5000   2018
23 1991/11/30 08  3120   5000   2018
23 1991/11/30 09  3290   5000   2018
23 1991/11/30 10  3470   5000   2018
23 1991/11/30 11  3610   5000   2018
23 1991/11/30 12  3690   5000   2018
23 1991/11/30 13  3700   5000   2018
23 1991/11/30 14  3620   5000   2018
23 1991/11/30 15  3490   5000   2018
23 1991/11/30 16  3330   5000   2018
23 1991/11/30 17  3170   5000   2018
23 1991/11/30 18  3040   5000   2018
23 1991/11/30 19  2980   5000   2018
23 1991/11/30 20  2980   5000   2018
23 1991/11/30 21  3040   5000   2018
23 1991/11/30 22  3140   5000   2018
23 1991/11/30 23  3270   5000   2018
23 1991/12/01 00  3400   5000   2018
23 1991/12/01 01  3470   5000   2018
23 1991/12/01 02  3480   5000   2018
23 1991/12/01 03  3430   5000   2018
23 1991/12/01 04  3320   5000   2018
23 1991/12/01 05  3210   5000   2018
23 1991/12/01 06  3140   5000   2018
23 1991/12/01 07  3130   5000   2018
23 1991/12/01 08  3170   5000   2018
23 1991/12/01 09  3280   5000   2018
23 1991/12/01 10  3420   5000   2018
23 1991/12/01 11  3570   5000   2018
23 1991/12/01 12  3690   5000   2018
23 1991/12/01 13  3770   5000   2018
23 1991/12/01 14  3760   5000   2018
23 1991/12/01 15  3670   5000   2018
23 1991/12/01 16  3510   5000   2018
23 1991/12/01 17  3310   5000   2018
23 1991/12/01 18  3120   5000   2018
23 1991/12/01 19  2960   5000   2018
23 1991/12/01 20  2880   5000   2018
23 1991/12/01 21  2880   5000   2018
23 1991/12/01 22  2960   5000   2018
23 1991/12/01 23  3110   5000   2018
23 1991/12/02 00  3300   5000   2018
23 1991/12/02 01  3470   5000   2018
23 1991/12/02 02  3590   5000   2018
23 1991/12/02 03  3620   5000   2018
23 1991/12/02 04  3580   5000   2018
23 1991/12/02 05  3470   5000   2018
23 1991/12/02 06  3350   5000   2018
23 1991/12/02 07  3260   5000   2018
23 1991/12/02 08  3230   5000   2018
23 1991/12/02 09  3250   5000   2018
23 1991/12/02 10  3350   5000   2018
23 1991/12/02 11  3480   5000   2018
23 1991/12/02 12  3620   5000   2018
23 1991/12/02 13  3740   5000   2018
23 1991/12/02 14  3780   5000   2018
23 1991/12/02 15  3730   5000   2018
23 1991/12/02 16  3590   5000   2018
23 1991/12/02 17  3380   5000   2018
23 1991/12/02 18  3130   5000   2018
23 1991/12/02 19  2900   5000   2018
23 1991/12/02 20  2730   5000   2018
23 1991/12/02 21  2660   5000   2018
23 1991/12/02 22  2700   5000   2018
23 1991/12/02 23  2830   5000   2018
23 1991/12/03 00  3040   5000   2018
23 1991/12/03 01  3270   5000   2018
23 1991/12/03 02  3480   5000   2018
23 1991/12/03 03  3620   5000   2018
23 1991/12/03 04  3660   5000   2018
23 1991/12/03 05  3610   5000   2018
23 1991/12/03 06  3500   5000   2018
23 1991/12/03 07  3360   5000   2018
23 1991/12/03 08  3250   5000   2018
23 1991/12/03 09  3210   5000   2018
23 1991/12/03 10  3250   5000   2018
23 1991/12/03 11  3350   5000   2018
23 1991/12/03 12  3490   5000   2018
23 1991/12/03 13  3640   5000   2018
23 1991/12/03 14  3740   5000   2018
23 1991/12/03 15  3770   5000   2018
23 1991/12/03 16  3700   5000   2018
23 1991/12/03 17  3520   5000   2018
23 1991/12/03 18  3250   5000   2018
23 1991/12/03 19  2960   5000   2018
23 1991/12/03 20  2720   5000   2018
23 1991/12/03 21  2560   5000   2018
23 1991/12/03 22  2510   5000   2018
23 1991/12/03 23  2590   5000   2018
23 1991/12/04 00  2790   5000   2018
23 1991/12/04 01  3060   5000   2018
23 1991/12/04 02  3340   5000   2018
23 1991/12/04 03  3570   5000   2018
23 1991/12/04 04  3710   5000   2018
23 1991/12/04 05  3730   5000   2018
23 1991/12/04 06  3660   5000   2018
23 1991/12/04 07  3530   5000   2018
23 1991/12/04 08  3380   5000   2018
23 1991/12/04 09  3250   5000   2018
23 1991/12/04 10  3210   5000   2018
23 1991/12/04 11  3260   5000   2018
23 1991/12/04 12  3370   5000   2018
23 1991/12/04 13  3530   5000   2018
23 1991/12/04 14  3670   5000   2018
23 1991/12/04 15  3740   5000   2018
23 1991/12/04 16  3720   5000   2018
23 1991/12/04 17  3590   5000   2018
23 1991/12/04 18  3350   5000   2018
23 1991/12/04 19  3050   5000   2018
23 1991/12/04 20  2750   5000   2018
23 1991/12/04 21  2520   5000   2018
23 1991/12/04 22  2380   5000   2018
23 1991/12/04 23  2370   5000   2018
23 1991/12/05 00  2530   5000   2018
23 1991/12/05 01  2790   5000   2018
23 1991/12/05 02  3110   5000   2018
23 1991/12/05 03  3400   5000   2018
23 1991/12/05 04  3620   5000   2018
23 1991/12/05 05  3730   5000   2018
23 1991/12/05 06  3730   5000   2018
23 1991/12/05 07  3620   5000   2018
23 1991/12/05 08  3440   5000   2018
23 1991/12/05 09  3280   5000   2018
23 1991/12/05 10  3190   5000   2018
23 1991/12/05 11  3180   5000   2018
23 1991/12/05 12  3240   5000   2018
23 1991/12/05 13  3380   5000   2018
23 1991/12/05 14  3550   5000   2018
23 1991/12/05 15  3680   5000   2018
23 1991/12/05 16  3730   5000   2018
23 1991/12/05 17  3670   5000   2018
23 1991/12/05 18  3480   5000   2018
23 1991/12/05 19  3190   5000   2018
23 1991/12/05 20  2870   5000   2018
23 1991/12/05 21  2570   5000   2018
23 1991/12/05 22  2350   5000   2018
23 1991/12/05 23  2260   5000   2018
23 1991/12/06 00  2340   5000   2018
23 1991/12/06 01  2580   5000   2018
23 1991/12/06 02  2890   5000   2018
23 1991/12/06 03  3220   5000   2018
23 1991/12/06 04  3500   5000   2018
23 1991/12/06 05  3690   5000   2018
23 1991/12/06 06  3760   5000   2018
23 1991/12/06 07  3700   5000   2018
23 1991/12/06 08  3560   5000   2018
23 1991/12/06 09  3380   5000   2018
23 1991/12/06 10  3230   5000   2018
23 1991/12/06 11  3160   5000   2018
23 1991/12/06 12  3190   5000   2018
23 1991/12/06 13  3300   5000   2018
23 1991/12/06 14  3460   5000   2018
23 1991/12/06 15  3620   5000   2018
23 1991/12/06 16  3740   5000   2018
23 1991/12/06 17  3750   5000   2018
23 1991/12/06 18  3630   5000   2018
23 1991/12/06 19  3390   5000   2018
23 1991/12/06 20  3080   5000   2018
23 1991/12/06 21  2740   5000   2018
23 1991/12/06 22  2470   5000   2018
23 1991/12/06 23  2310   5000   2018
23 1991/12/07 00  2310   5000   2018
23 1991/12/07 01  2450   5000   2018
23 1991/12/07 02  2730   5000   2018
23 1991/12/07 03  3060   5000   2018
23 1991/12/07 04  3390   5000   2018
23 1991/12/07 05  3640   5000   2018
23 1991/12/07 06  3770   5000   2018
23 1991/12/07 07  3780   5000   2018
23 1991/12/07 08  3680   5000   2018
23 1991/12/07 09  3520   5000   2018
23 1991/12/07 10  3340   5000   2018
23 1991/12/07 11  3210   5000   2018
23 1991/12/07 12  3180   5000   2018
23 1991/12/07 13  3250   5000   2018
23 1991/12/07 14  3390   5000   2018
23 1991/12/07 15  3570   5000   2018
23 1991/12/07 16  3730   5000   2018
23 1991/12/07 17  3810   5000   2018
23 1991/12/07 18  3750   5000   2018
23 1991/12/07 19  3570   5000   2018
23 1991/12/07 20  3280   5000   2018
23 1991/12/07 21  2950   5000   2018
23 1991/12/07 22  2630   5000   2018
23 1991/12/07 23  2400   5000   2018
23 1991/12/08 00  2300   5000   2018
23 1991/12/08 01  2350   5000   2018
23 1991/12/08 02  2560   5000   2018
23 1991/12/08 03  2870   5000   2018
23 1991/12/08 04  3200   5000   2018
23 1991/12/08 05  3510   5000   2018
23 1991/12/08 06  3730   5000   2018
23 1991/12/08 07  3810   5000   2018
23 1991/12/08 08  3760   5000   2018
23 1991/12/08 09  3610   5000   2018
23 1991/12/08 10  3430   5000   2018
23 1991/12/08 11  3260   5000   2018
23 1991/12/08 12  3180   5000   2018
23 1991/12/08 13  3200   5000   2018
23 1991/12/08 14  3320   5000   2018
23 1991/12/08 15  3490   5000   2018
23 1991/12/08 16  3670   5000   2018
23 1991/12/08 17  3790   5000   2018
23 1991/12/08 18  3810   5000   2018
23 1991/12/08 19  3690   5000   2018
23 1991/12/08 20  3470   5000   2018
23 1991/12/08 21  3160   5000   2018
23 1991/12/08 22  2840   5000   2018
23 1991/12/08 23  2570   5000   2018
23 1991/12/09 00  2400   5000   2018
23 1991/12/09 01  2370   5000   2018
23 1991/12/09 02  2490   5000   2018
23 1991/12/09 03  2730   5000   2018
23 1991/12/09 04  3050   5000   2018
23 1991/12/09 05  3360   5000   2018
23 1991/12/09 06  3610   5000   2018
23 1991/12/09 07  3740   5000   2018
23 1991/12/09 08  3750   5000   2018
23 1991/12/09 09  3650   5000   2018
23 1991/12/09 10  3490   5000   2018
23 1991/12/09 11  3310   5000   2018
23 1991/12/09 12  3190   5000   2018
23 1991/12/09 13  3160   5000   2018
23 1991/12/09 14  3220   5000   2018
23 1991/12/09 15  3340   5000   2018
23 1991/12/09 16  3500   5000   2018
23 1991/12/09 17  3630   5000   2018
23 1991/12/09 18  3690   5000   2018
23 1991/12/09 19  3650   5000   2018
23 1991/12/09 20  3490   5000   2018
23 1991/12/09 21  3240   5000   2018
23 1991/12/09 22  2930   5000   2018
23 1991/12/09 23  2640   5000   2018
23 1991/12/10 00  2420   5000   2018
23 1991/12/10 01  2320   5000   2018
23 1991/12/10 02  2360   5000   2018
23 1991/12/10 03  2530   5000   2018
23 1991/12/10 04  2800   5000   2018
23 1991/12/10 05  3110   5000   2018
23 1991/12/10 06  3390   5000   2018
23 1991/12/10 07  3590   5000   2018
23 1991/12/10 08  3660   5000   2018
23 1991/12/10 09  3620   5000   2018
23 1991/12/10 10  3490   5000   2018
23 1991/12/10 11  3330   5000   2018
23 1991/12/10 12  3180   5000   2018
23 1991/12/10 13  3100   5000   2018
23 1991/12/10 14  3100   5000   2018
23 1991/12/10 15  3190   5000   2018
23 1991/12/10 16  3320   5000   2018
23 1991/12/10 17  3470   5000   2018
23 1991/12/10 18  3570   5000   2018
23 1991/12/10 19  3580   5000   2018
23 1991/12/10 20  3500   5000   2018
23 1991/12/10 21  3320   5000   2018
23 1991/12/10 22  3080   5000   2018
23 1991/12/10 23  2810   5000   2018
23 1991/12/11 00  2570   5000   2018
23 1991/12/11 01  2410   5000   2018
23 1991/12/11 02  2380   5000   2018
23 1991/12/11 03  2490   5000   2018
23 1991/12/11 04  2710   5000   2018
23 1991/12/11 05  3010   5000   2018
23 1991/12/11 06  3300   5000   2018
23 1991/12/11 07  3530   5000   2018
23 1991/12/11 08  3670   5000   2018
23 1991/12/11 09  3700   5000   2018
23 1991/12/11 10  3630   5000   2018
23 1991/12/11 11  3500   5000   2018
23 1991/12/11 12  3350   5000   2018
23 1991/12/11 13  3240   5000   2018
23 1991/12/11 14  3190   5000   2018
23 1991/12/11 15  3230   5000   2018
23 1991/12/11 16  3330   5000   2018
23 1991/12/11 17  3470   5000   2018
23 1991/12/11 18  3580   5000   2018
23 1991/12/11 19  3630   5000   2018
23 1991/12/11 20  3610   5000   2018
23 1991/12/11 21  3510   5000   2018
23 1991/12/11 22  3320   5000   2018
23 1991/12/11 23  3070   5000   2018
23 1991/12/12 00  2830   5000   2018
23 1991/12/12 01  2660   5000   2018
23 1991/12/12 02  2570   5000   2018
23 1991/12/12 03  2600   5000   2018
23 1991/12/12 04  2720   5000   2018
23 1991/12/12 05  2930   5000   2018
23 1991/12/12 06  3170   5000   2018
23 1991/12/12 07  3400   5000   2018
23 1991/12/12 08  3560   5000   2018
23 1991/12/12 09  3630   5000   2018
23 1991/12/12 10  3600   5000   2018
23 1991/12/12 11  3490   5000   2018
23 1991/12/12 12  3340   5000   2018
23 1991/12/12 13  3190   5000   2018
23 1991/12/12 14  3090   5000   2018
23 1991/12/12 15  3060   5000   2018
23 1991/12/12 16  3090   5000   2018
23 1991/12/12 17  3180   5000   2018
23 1991/12/12 18  3280   5000   2018
23 1991/12/12 19  3370   5000   2018
23 1991/12/12 20  3400   5000   2018
23 1991/12/12 21  3370   5000   2018
23 1991/12/12 22  3260   5000   2018
23 1991/12/12 23  3090   5000   2018
23 1991/12/13 00  2880   5000   2018
23 1991/12/13 01  2690   5000   2018
23 1991/12/13 02  2560   5000   2018
23 1991/12/13 03  2510   5000   2018
23 1991/12/13 04  2570   5000   2018
23 1991/12/13 05  2720   5000   2018
23 1991/12/13 06  2930   5000   2018
23 1991/12/13 07  3150   5000   2018
23 1991/12/13 08  3340   5000   2018
23 1991/12/13 09  3460   5000   2018
23 1991/12/13 10  3500   5000   2018
23 1991/12/13 11  3460   5000   2018
23 1991/12/13 12  3340   5000   2018
23 1991/12/13 13  3200   5000   2018
23 1991/12/13 14  3070   5000   2018
23 1991/12/13 15  2990   5000   2018
23 1991/12/13 16  2960   5000   2018
23 1991/12/13 17  3000   5000   2018
23 1991/12/13 18  3070   5000   2018
23 1991/12/13 19  3160   5000   2018
23 1991/12/13 20  3230   5000   2018
23 1991/12/13 21  3270   5000   2018
23 1991/12/13 22  3240   5000   2018
23 1991/12/13 23  3140   5000   2018
23 1991/12/14 00  3000   5000   2018
23 1991/12/14 01  2850   5000   2018
23 1991/12/14 02  2710   5000   2018
23 1991/12/14 03  2610   5000   2018
23 1991/12/14 04  2600   5000   2018
23 1991/12/14 05  2690   5000   2018
23 1991/12/14 06  2850   5000   2018
23 1991/12/14 07  3050   5000   2018
23 1991/12/14 08  3230   5000   2018
23 1991/12/14 09  3380   5000   2018
23 1991/12/14 10  3470   5000   2018
23 1991/12/14 11  3480   5000   2018
23 1991/12/14 12  3410   5000   2018
23 1991/12/14 13  3290   5000   2018
23 1991/12/14 14  3160   5000   2018
23 1991/12/14 15  3040   5000   2018
23 1991/12/14 16  2950   5000   2018
23 1991/12/14 17  2920   5000   2018
23 1991/12/14 18  2940   5000   2018
23 1991/12/14 19  3000   5000   2018
23 1991/12/14 20  3080   5000   2018
23 1991/12/14 21  3160   5000   2018
23 1991/12/14 22  3210   5000   2018
23 1991/12/14 23  3200   5000   2018
23 1991/12/15 00  3150   5000   2018
23 1991/12/15 01  3060   5000   2018
23 1991/12/15 02  2960   5000   2018
23 1991/12/15 03  2860   5000   2018
23 1991/12/15 04  2810   5000   2018
23 1991/12/15 05  2820   5000   2018
23 1991/12/15 06  2900   5000   2018
23 1991/12/15 07  3020   5000   2018
23 1991/12/15 08  3170   5000   2018
23 1991/12/15 09  3320   5000   2018
23 1991/12/15 10  3430   5000   2018
23 1991/12/15 11  3480   5000   2018
23 1991/12/15 12  3470   5000   2018
23 1991/12/15 13  3400   5000   2018
23 1991/12/15 14  3290   5000   2018
23 1991/12/15 15  3140   5000   2018
23 1991/12/15 16  3000   5000   2018
23 1991/12/15 17  2890   5000   2018
23 1991/12/15 18  2840   5000   2018
23 1991/12/15 19  2850   5000   2018
23 1991/12/15 20  2900   5000   2018
23 1991/12/15 21  2980   5000   2018
23 1991/12/15 22  3080   5000   2018
23 1991/12/15 23  3150   5000   2018
23 1991/12/16 00  3190   5000   2018
23 1991/12/16 01  3180   5000   2018
23 1991/12/16 02  3130   5000   2018
23 1991/12/16 03  3050   5000   2018
23 1991/12/16 04  2970   5000   2018
23 1991/12/16 05  2920   5000   2018
23 1991/12/16 06  2930   5000   2018
23 1991/12/16 07  2980   5000   2018
23 1991/12/16 08  3080   5000   2018
23 1991/12/16 09  3200   5000   2018
23 1991/12/16 10  3320   5000   2018
23 1991/12/16 11  3420   5000   2018
23 1991/12/16 12  3460   5000   2018
23 1991/12/16 13  3440   5000   2018
23 1991/12/16 14  3360   5000   2018
23 1991/12/16 15  3220   5000   2018
23 1991/12/16 16  3040   5000   2018
23 1991/12/16 17  2870   5000   2018
23 1991/12/16 18  2740   5000   2018
23 1991/12/16 19  2650   5000   2018
23 1991/12/16 20  2650   5000   2018
23 1991/12/16 21  2730   5000   2018
23 1991/12/16 22  2870   5000   2018
23 1991/12/16 23  3020   5000   2018
23 1991/12/17 00  3150   5000   2018
23 1991/12/17 01  3240   5000   2018
23 1991/12/17 02  3280   5000   2018
23 1991/12/17 03  3260   5000   2018
23 1991/12/17 04  3200   5000   2018
23 1991/12/17 05  3130   5000   2018
23 1991/12/17 06  3070   5000   2018
23 1991/12/17 07  3060   5000   2018
23 1991/12/17 08  3100   5000   2018
23 1991/12/17 09  3180   5000   2018
23 1991/12/17 10  3300   5000   2018
23 1991/12/17 11  3420   5000   2018
23 1991/12/17 12  3520   5000   2018
23 1991/12/17 13  3570   5000   2018
23 1991/12/17 14  3550   5000   2018
23 1991/12/17 15  3440   5000   2018
23 1991/12/17 16  3270   5000   2018
23 1991/12/17 17  3060   5000   2018
23 1991/12/17 18  2860   5000   2018
23 1991/12/17 19  2690   5000   2018
23 1991/12/17 20  2610   5000   2018
23 1991/12/17 21  2630   5000   2018
23 1991/12/17 22  2750   5000   2018
23 1991/12/17 23  2930   5000   2018
23 1991/12/18 00  3150   5000   2018
23 1991/12/18 01  3360   5000   2018
23 1991/12/18 02  3510   5000   2018
23 1991/12/18 03  3570   5000   2018
23 1991/12/18 04  3570   5000   2018
23 1991/12/18 05  3500   5000   2018
23 1991/12/18 06  3420   5000   2018
23 1991/12/18 07  3330   5000   2018
23 1991/12/18 08  3280   5000   2018
23 1991/12/18 09  3290   5000   2018
23 1991/12/18 10  3360   5000   2018
23 1991/12/18 11  3470   5000   2018
23 1991/12/18 12  3590   5000   2018
23 1991/12/18 13  3690   5000   2018
23 1991/12/18 14  3740   5000   2018
23 1991/12/18 15  3700   5000   2018
23 1991/12/18 16  3550   5000   2018
23 1991/12/18 17  3330   5000   2018
23 1991/12/18 18  3050   5000   2018
23 1991/12/18 19  2770   5000   2018
23 1991/12/18 20  2560   5000   2018
23 1991/12/18 21  2460   5000   2018
23 1991/12/18 22  2490   5000   2018
23 1991/12/18 23  2650   5000   2018
23 1991/12/19 00  2890   5000   2018
23 1991/12/19 01  3160   5000   2018
23 1991/12/19 02  3410   5000   2018
23 1991/12/19 03  3590   5000   2018
23 1991/12/19 04  3660   5000   2018
23 1991/12/19 05  3640   5000   2018
23 1991/12/19 06  3550   5000   2018
23 1991/12/19 07  3410   5000   2018
23 1991/12/19 08  3270   5000   2018
23 1991/12/19 09  3200   5000   2018
23 1991/12/19 10  3200   5000   2018
23 1991/12/19 11  3270   5000   2018
23 1991/12/19 12  3390   5000   2018
23 1991/12/19 13  3540   5000   2018
23 1991/12/19 14  3660   5000   2018
23 1991/12/19 15  3700   5000   2018
23 1991/12/19 16  3630   5000   2018
23 1991/12/19 17  3440   5000   2018
23 1991/12/19 18  3140   5000   2018
23 1991/12/19 19  2800   5000   2018
23 1991/12/19 20  2500   5000   2018
23 1991/12/19 21  2290   5000   2018
23 1991/12/19 22  2210   5000   2018
23 1991/12/19 23  2280   5000   2018
23 1991/12/20 00  2510   5000   2018
23 1991/12/20 01  2830   5000   2018
23 1991/12/20 02  3170   5000   2018
23 1991/12/20 03  3470   5000   2018
23 1991/12/20 04  3670   5000   2018
23 1991/12/20 05  3740   5000   2018
23 1991/12/20 06  3680   5000   2018
23 1991/12/20 07  3540   5000   2018
23 1991/12/20 08  3350   5000   2018
23 1991/12/20 09  3190   5000   2018
23 1991/12/20 10  3090   5000   2018
23 1991/12/20 11  3090   5000   2018
23 1991/12/20 12  3180   5000   2018
23 1991/12/20 13  3340   5000   2018
23 1991/12/20 14  3510   5000   2018
23 1991/12/20 15  3630   5000   2018
23 1991/12/20 16  3640   5000   2018
23 1991/12/20 17  3530   5000   2018
23 1991/12/20 18  3270   5000   2018
23 1991/12/20 19  2920   5000   2018
23 1991/12/20 20  2550   5000   2018
23 1991/12/20 21  2220   5000   2018
23 1991/12/20 22  1980   5000   2018
23 1991/12/20 23  1930   5000   2018
23 1991/12/21 00  2090   5000   2018
23 1991/12/21 01  2400   5000   2018
23 1991/12/21 02  2790   5000   2018
23 1991/12/21 03  3190   5000   2018
23 1991/12/21 04  3520   5000   2018
23 1991/12/21 05  3720   5000   2018
23 1991/12/21 06  3780   5000   2018
23 1991/12/21 07  3690   5000   2018
23 1991/12/21 08  3520   5000   2018
23 1991/12/21 09  3320   5000   2018
23 1991/12/21 10  3160   5000   2018
23 1991/12/21 11  3090   5000   2018
23 1991/12/21 12  3120   5000   2018
23 1991/12/21 13  3260   5000   2018
23 1991/12/21 14  3450   5000   2018
23 1991/12/21 15  3630   5000   2018
23 1991/12/21 16  3750   5000   2018
23 1991/12/21 17  3740   5000   2018
23 1991/12/21 18  3570   5000   2018
23 1991/12/21 19  3270   5000   2018
23 1991/12/21 20  2880   5000   2018
23 1991/12/21 21  2490   5000   2018
23 1991/12/21 22  2160   5000   2018
23 1991/12/21 23  1970   5000   2018
23 1991/12/22 00  1970   5000   2018
23 1991/12/22 01  2160   5000   2018
23 1991/12/22 02  2500   5000   2018
23 1991/12/22 03  2930   5000   2018
23 1991/12/22 04  3340   5000   2018
23 1991/12/22 05  3650   5000   2018
23 1991/12/22 06  3830   5000   2018
23 1991/12/22 07  3850   5000   2018
23 1991/12/22 08  3720   5000   2018
23 1991/12/22 09  3520   5000   2018
23 1991/12/22 10  3290   5000   2018
23 1991/12/22 11  3120   5000   2018
23 1991/12/22 12  3070   5000   2018
23 1991/12/22 13  3130   5000   2018
23 1991/12/22 14  3300   5000   2018
23 1991/12/22 15  3500   5000   2018
23 1991/12/22 16  3690   5000   2018
23 1991/12/22 17  3770   5000   2018
23 1991/12/22 18  3710   5000   2018
23 1991/12/22 19  3500   5000   2018
23 1991/12/22 20  3170   5000   2018
23 1991/12/22 21  2760   5000   2018
23 1991/12/22 22  2350   5000   2018
23 1991/12/22 23  2030   5000   2018
23 1991/12/23 00  1870   5000   2018
23 1991/12/23 01  1900   5000   2018
23 1991/12/23 02  2140   5000   2018
23 1991/12/23 03  2520   5000   2018
23 1991/12/23 04  2970   5000   2018
23 1991/12/23 05  3380   5000   2018
23 1991/12/23 06  3680   5000   2018
23 1991/12/23 07  3820   5000   2018
23 1991/12/23 08  3780   5000   2018
23 1991/12/23 09  3630   5000   2018
23 1991/12/23 10  3400   5000   2018
23 1991/12/23 11  3180   5000   2018
23 1991/12/23 12  3040   5000   2018
23 1991/12/23 13  3020   5000   2018
23 1991/12/23 14  3130   5000   2018
23 1991/12/23 15  3320   5000   2018
23 1991/12/23 16  3540   5000   2018
23 1991/12/23 17  3720   5000   2018
23 1991/12/23 18  3790   5000   2018
23 1991/12/23 19  3700   5000   2018
23 1991/12/23 20  3470   5000   2018
23 1991/12/23 21  3130   5000   2018
23 1991/12/23 22  2730   5000   2018
23 1991/12/23 23  2350   5000   2018
23 1991/12/24 00  2090   5000   2018
23 1991/12/24 01  1990   5000   2018
23 1991/12/24 02  2080   5000   2018
23 1991/12/24 03  2340   5000   2018
23 1991/12/24 04  2730   5000   2018
23 1991/12/24 05  3150   5000   2018
23 1991/12/24 06  3510   5000   2018
23 1991/12/24 07  3740   5000   2018
23 1991/12/24 08  3810   5000   2018
23 1991/12/24 09  3740   5000   2018
23 1991/12/24 10  3550   5000   2018
23 1991/12/24 11  3310   5000   2018
23 1991/12/24 12  3110   5000   2018
23 1991/12/24 13  3010   5000   2018
23 1991/12/24 14  3030   5000   2018
23 1991/12/24 15  3160   5000   2018
23 1991/12/24 16  3370   5000   2018
23 1991/12/24 17  3570   5000   2018
23 1991/12/24 18  3720   5000   2018
23 1991/12/24 19  3750   5000   2018
23 1991/12/24 20  3640   5000   2018
23 1991/12/24 21  3410   5000   2018
23 1991/12/24 22  3070   5000   2018
23 1991/12/24 23  2690   5000   2018
23 1991/12/25 00  2370   5000   2018
23 1991/12/25 01  2170   5000   2018
23 1991/12/25 02  2120   5000   2018
23 1991/12/25 03  2240   5000   2018
23 1991/12/25 04  2510   5000   2018
23 1991/12/25 05  2880   5000   2018
23 1991/12/25 06  3270   5000   2018
23 1991/12/25 07  3570   5000   2018
23 1991/12/25 08  3740   5000   2018
23 1991/12/25 09  3770   5000   2018
23 1991/12/25 10  3650   5000   2018
23 1991/12/25 11  3450   5000   2018
23 1991/12/25 12  3220   5000   2018
23 1991/12/25 13  3050   5000   2018
23 1991/12/25 14  2980   5000   2018
23 1991/12/25 15  3020   5000   2018
23 1991/12/25 16  3160   5000   2018
23 1991/12/25 17  3350   5000   2018
23 1991/12/25 18  3540   5000   2018
23 1991/12/25 19  3660   5000   2018
23 1991/12/25 20  3680   5000   2018
23 1991/12/25 21  3580   5000   2018
23 1991/12/25 22  3350   5000   2018
23 1991/12/25 23  3050   5000   2018
23 1991/12/26 00  2750   5000   2018
23 1991/12/26 01  2510   5000   2018
23 1991/12/26 02  2380   5000   2018
23 1991/12/26 03  2380   5000   2018
23 1991/12/26 04  2530   5000   2018
23 1991/12/26 05  2810   5000   2018
23 1991/12/26 06  3140   5000   2018
23 1991/12/26 07  3460   5000   2018
23 1991/12/26 08  3690   5000   2018
23 1991/12/26 09  3790   5000   2018
23 1991/12/26 10  3750   5000   2018
23 1991/12/26 11  3580   5000   2018
23 1991/12/26 12  3370   5000   2018
23 1991/12/26 13  3170   5000   2018
23 1991/12/26 14  3030   5000   2018
23 1991/12/26 15  2980   5000   2018
23 1991/12/26 16  3030   5000   2018
23 1991/12/26 17  3150   5000   2018
23 1991/12/26 18  3300   5000   2018
23 1991/12/26 19  3440   5000   2018
23 1991/12/26 20  3540   5000   2018
23 1991/12/26 21  3550   5000   2018
23 1991/12/26 22  3450   5000   2018
23 1991/12/26 23  3260   5000   2018
23 1991/12/27 00  3020   5000   2018
23 1991/12/27 01  2790   5000   2018
23 1991/12/27 02  2620   5000   2018
23 1991/12/27 03  2560   5000   2018
23 1991/12/27 04  2620   5000   2018
23 1991/12/27 05  2800   5000   2018
23 1991/12/27 06  3050   5000   2018
23 1991/12/27 07  3320   5000   2018
23 1991/12/27 08  3560   5000   2018
23 1991/12/27 09  3710   5000   2018
23 1991/12/27 10  3740   5000   2018
23 1991/12/27 11  3660   5000   2018
23 1991/12/27 12  3490   5000   2018
23 1991/12/27 13  3300   5000   2018
23 1991/12/27 14  3150   5000   2018
23 1991/12/27 15  3050   5000   2018
23 1991/12/27 16  3030   5000   2018
23 1991/12/27 17  3080   5000   2018
23 1991/12/27 18  3180   5000   2018
23 1991/12/27 19  3310   5000   2018
23 1991/12/27 20  3430   5000   2018
23 1991/12/27 21  3520   5000   2018
23 1991/12/27 22  3530   5000   2018
23 1991/12/27 23  3470   5000   2018
23 1991/12/28 00  3350   5000   2018
23 1991/12/28 01  3210   5000   2018
23 1991/12/28 02  3060   5000   2018
23 1991/12/28 03  2960   5000   2018
23 1991/12/28 04  2940   5000   2018
23 1991/12/28 05  3020   5000   2018
23 1991/12/28 06  3180   5000   2018
23 1991/12/28 07  3380   5000   2018
23 1991/12/28 08  3600   5000   2018
23 1991/12/28 09  3770   5000   2018
23 1991/12/28 10  3860   5000   2018
23 1991/12/28 11  3850   5000   2018
23 1991/12/28 12  3750   5000   2018
23 1991/12/28 13  3590   5000   2018
23 1991/12/28 14  3420   5000   2018
23 1991/12/28 15  3250   5000   2018
23 1991/12/28 16  3130   5000   2018
23 1991/12/28 17  3080   5000   2018
23 1991/12/28 18  3090   5000   2018
23 1991/12/28 19  3160   5000   2018
23 1991/12/28 20  3260   5000   2018
23 1991/12/28 21  3370   5000   2018
23 1991/12/28 22  3450   5000   2018
23 1991/12/28 23  3470   5000   2018
23 1991/12/29 00  3450   5000   2018
23 1991/12/29 01  3370   5000   2018
23 1991/12/29 02  3270   5000   2018
23 1991/12/29 03  3160   5000   2018
23 1991/12/29 04  3080   5000   2018
23 1991/12/29 05  3070   5000   2018
23 1991/12/29 06  3130   5000   2018
23 1991/12/29 07  3260   5000   2018
23 1991/12/29 08  3410   5000   2018
23 1991/12/29 09  3560   5000   2018
23 1991/12/29 10  3670   5000   2018
23 1991/12/29 11  3690   5000   2018
23 1991/12/29 12  3640   5000   2018
23 1991/12/29 13  3530   5000   2018
23 1991/12/29 14  3370   5000   2018
23 1991/12/29 15  3190   5000   2018
23 1991/12/29 16  3020   5000   2018
23 1991/12/29 17  2890   5000   2018
23 1991/12/29 18  2820   5000   2018
23 1991/12/29 19  2810   5000   2018
23 1991/12/29 20  2860   5000   2018
23 1991/12/29 21  2960   5000   2018
23 1991/12/29 22  3090   5000   2018
23 1991/12/29 23  3200   5000   2018
23 1991/12/30 00  3290   5000   2018
23 1991/12/30 01  3330   5000   2018
23 1991/12/30 02  3310   5000   2018
23 1991/12/30 03  3260   5000   2018
23 1991/12/30 04  3200   5000   2018
23 1991/12/30 05  3140   5000   2018
23 1991/12/30 06  3110   5000   2018
23 1991/12/30 07  3150   5000   2018
23 1991/12/30 08  3230   5000   2018
23 1991/12/30 09  3330   5000   2018
23 1991/12/30 10  3430   5000   2018
23 1991/12/30 11  3500   5000   2018
23 1991/12/30 12  3520   5000   2018
23 1991/12/30 13  3490   5000   2018
23 1991/12/30 14  3400   5000   2018
23 1991/12/30 15  3250   5000   2018
23 1991/12/30 16  3070   5000   2018
23 1991/12/30 17  2860   5000   2018
23 1991/12/30 18  2690   5000   2018
23 1991/12/30 19  2570   5000   2018
23 1991/12/30 20  2550   5000   2018
23 1991/12/30 21  2620   5000   2018
23 1991/12/30 22  2740   5000   2018
23 1991/12/30 23  2880   5000   2018
23 1991/12/31 00  3040   5000   2018
23 1991/12/31 01  3170   5000   2018
23 1991/12/31 02  3260   5000   2018
23 1991/12/31 03  3300   5000   2018
23 1991/12/31 04  3290   5000   2018
23 1991/12/31 05  3240   5000   2018
23 1991/12/31 06  3190   5000   2018
23 1991/12/31 07  3170   5000   2018
23 1991/12/31 08  3180   5000   2018
23 1991/12/31 09  3230   5000   2018
23 1991/12/31 10  3300   5000   2018
23 1991/12/31 11  3390   5000   2018
23 1991/12/31 12  3450   5000   2018
23 1991/12/31 13  3470   5000   2018
23 1991/12/31 14  3460   5000   2018
23 1991/12/31 15  3370   5000   2018
23 1991/12/31 16  3220   5000   2018
23 1991/12/31 17  3030   5000   2018
23 1991/12/31 18  2820   5000   2018
23 1991/12/31 19  2640   5000   2018
23 1991/12/31 20  2530   5000   2018
23 1991/12/31 21  2500   5000   2018
23 1991/12/31 22  2570   5000   2018
23 1991/12/31 23  2720   5000   2018
23 1992/01/01 00  2910   5000   2018
23 1992/01/01 01  3120   5000   2018
23 1992/01/01 02  3310   5000   2018
23 1992/01/01 03  3430   5000   2018
23 1992/01/01 04  3480   5000   2018
23 1992/01/01 05  3460   5000   2018
23 1992/01/01 06  3400   5000   2018
23 1992/01/01 07  3330   5000   2018
23 1992/01/01 08  3270   5000   2018
23 1992/01/01 09  3260   5000   2018
23 1992/01/01 10  3300   5000   2018
23 1992/01/01 11  3380   5000   2018
23 1992/01/01 12  3470   5000   2018
23 1992/01/01 13  3550   5000   2018
23 1992/01/01 14  3600   5000   2018
23 1992/01/01 15  3580   5000   2018
23 1992/01/01 16  3470   5000   2018
23 1992/01/01 17  3290   5000   2018
23 1992/01/01 18  3060   5000   2018
23 1992/01/01 19  2820   5000   2018
23 1992/01/01 20  2620   5000   2018
23 1992/01/01 21  2520   5000   2018
23 1992/01/01 22  2520   5000   2018
23 1992/01/01 23  2610   5000   2018
23 1992/01/02 00  2800   5000   2018
23 1992/01/02 01  3040   5000   2018
23 1992/01/02 02  3290   5000   2018
23 1992/01/02 03  3500   5000   2018
23 1992/01/02 04  3630   5000   2018
23 1992/01/02 05  3670   5000   2018
23 1992/01/02 06  3620   5000   2018
23 1992/01/02 07  3520   5000   2018
23 1992/01/02 08  3400   5000   2018
23 1992/01/02 09  3300   5000   2018
23 1992/01/02 10  3270   5000   2018
23 1992/01/02 11  3300   5000   2018
23 1992/01/02 12  3390   5000   2018
23 1992/01/02 13  3510   5000   2018
23 1992/01/02 14  3610   5000   2018
23 1992/01/02 15  3660   5000   2018
23 1992/01/02 16  3620   5000   2018
23 1992/01/02 17  3480   5000   2018
23 1992/01/02 18  3240   5000   2018
23 1992/01/02 19  2960   5000   2018
23 1992/01/02 20  2710   5000   2018
23 1992/01/02 21  2520   5000   2018
23 1992/01/02 22  2420   5000   2018
23 1992/01/02 23  2440   5000   2018
23 1992/01/03 00  2580   5000   2018
23 1992/01/03 01  2830   5000   2018
23 1992/01/03 02  3110   5000   2018
23 1992/01/03 03  3380   5000   2018
23 1992/01/03 04  3590   5000   2018
23 1992/01/03 05  3700   5000   2018
23 1992/01/03 06  3700   5000   2018
23 1992/01/03 07  3600   5000   2018
23 1992/01/03 08  3470   5000   2018
23 1992/01/03 09  3330   5000   2018
23 1992/01/03 10  3240   5000   2018
23 1992/01/03 11  3220   5000   2018
23 1992/01/03 12  3280   5000   2018
23 1992/01/03 13  3400   5000   2018
23 1992/01/03 14  3540   5000   2018
23 1992/01/03 15  3650   5000   2018
23 1992/01/03 16  3670   5000   2018
23 1992/01/03 17  3580   5000   2018
23 1992/01/03 18  3370   5000   2018
23 1992/01/03 19  3100   5000   2018
23 1992/01/03 20  2810   5000   2018
23 1992/01/03 21  2540   5000   2018
23 1992/01/03 22  2350   5000   2018
23 1992/01/03 23  2290   5000   2018
23 1992/01/04 00  2380   5000   2018
23 1992/01/04 01  2590   5000   2018
23 1992/01/04 02  2880   5000   2018
23 1992/01/04 03  3200   5000   2018
23 1992/01/04 04  3490   5000   2018
23 1992/01/04 05  3670   5000   2018
23 1992/01/04 06  3730   5000   2018
23 1992/01/04 07  3680   5000   2018
23 1992/01/04 08  3540   5000   2018
23 1992/01/04 09  3370   5000   2018
23 1992/01/04 10  3210   5000   2018
23 1992/01/04 11  3130   5000   2018
23 1992/01/04 12  3140   5000   2018
23 1992/01/04 13  3250   5000   2018
23 1992/01/04 14  3420   5000   2018
23 1992/01/04 15  3580   5000   2018
23 1992/01/04 16  3670   5000   2018
23 1992/01/04 17  3660   5000   2018
23 1992/01/04 18  3510   5000   2018
23 1992/01/04 19  3250   5000   2018
23 1992/01/04 20  2940   5000   2018
23 1992/01/04 21  2610   5000   2018
23 1992/01/04 22  2350   5000   2018
23 1992/01/04 23  2210   5000   2018
23 1992/01/05 00  2220   5000   2018
23 1992/01/05 01  2380   5000   2018
23 1992/01/05 02  2650   5000   2018
23 1992/01/05 03  2980   5000   2018
23 1992/01/05 04  3310   5000   2018
23 1992/01/05 05  3560   5000   2018
23 1992/01/05 06  3690   5000   2018
23 1992/01/05 07  3690   5000   2018
23 1992/01/05 08  3580   5000   2018
23 1992/01/05 09  3390   5000   2018
23 1992/01/05 10  3210   5000   2018
23 1992/01/05 11  3080   5000   2018
23 1992/01/05 12  3040   5000   2018
23 1992/01/05 13  3110   5000   2018
23 1992/01/05 14  3270   5000   2018
23 1992/01/05 15  3450   5000   2018
23 1992/01/05 16  3610   5000   2018
23 1992/01/05 17  3670   5000   2018
23 1992/01/05 18  3600   5000   2018
23 1992/01/05 19  3400   5000   2018
23 1992/01/05 20  3100   5000   2018
23 1992/01/05 21  2760   5000   2018
23 1992/01/05 22  2460   5000   2018
23 1992/01/05 23  2250   5000   2018
23 1992/01/06 00  2170   5000   2018
23 1992/01/06 01  2260   5000   2018
23 1992/01/06 02  2490   5000   2018
23 1992/01/06 03  2820   5000   2018
23 1992/01/06 04  3170   5000   2018
23 1992/01/06 05  3480   5000   2018
23 1992/01/06 06  3670   5000   2018
23 1992/01/06 07  3720   5000   2018
23 1992/01/06 08  3640   5000   2018
23 1992/01/06 09  3470   5000   2018
23 1992/01/06 10  3250   5000   2018
23 1992/01/06 11  3070   5000   2018
23 1992/01/06 12  2980   5000   2018
23 1992/01/06 13  3010   5000   2018
23 1992/01/06 14  3150   5000   2018
23 1992/01/06 15  3360   5000   2018
23 1992/01/06 16  3570   5000   2018
23 1992/01/06 17  3700   5000   2018
23 1992/01/06 18  3710   5000   2018
23 1992/01/06 19  3600   5000   2018
23 1992/01/06 20  3360   5000   2018
23 1992/01/06 21  3040   5000   2018
23 1992/01/06 22  2700   5000   2018
23 1992/01/06 23  2430   5000   2018
23 1992/01/07 00  2290   5000   2018
23 1992/01/07 01  2310   5000   2018
23 1992/01/07 02  2470   5000   2018
23 1992/01/07 03  2750   5000   2018
23 1992/01/07 04  3090   5000   2018
23 1992/01/07 05  3410   5000   2018
23 1992/01/07 06  3650   5000   2018
23 1992/01/07 07  3760   5000   2018
23 1992/01/07 08  3740   5000   2018
23 1992/01/07 09  3600   5000   2018
23 1992/01/07 10  3390   5000   2018
23 1992/01/07 11  3180   5000   2018
23 1992/01/07 12  3030   5000   2018
23 1992/01/07 13  3000   5000   2018
23 1992/01/07 14  3100   5000   2018
23 1992/01/07 15  3280   5000   2018
23 1992/01/07 16  3480   5000   2018
23 1992/01/07 17  3650   5000   2018
23 1992/01/07 18  3730   5000   2018
23 1992/01/07 19  3670   5000   2018
23 1992/01/07 20  3480   5000   2018
23 1992/01/07 21  3200   5000   2018
23 1992/01/07 22  2870   5000   2018
23 1992/01/07 23  2570   5000   2018
23 1992/01/08 00  2370   5000   2018
23 1992/01/08 01  2310   5000   2018
23 1992/01/08 02  2400   5000   2018
23 1992/01/08 03  2620   5000   2018
23 1992/01/08 04  2930   5000   2018
23 1992/01/08 05  3250   5000   2018
23 1992/01/08 06  3510   5000   2018
23 1992/01/08 07  3680   5000   2018
23 1992/01/08 08  3710   5000   2018
23 1992/01/08 09  3610   5000   2018
23 1992/01/08 10  3420   5000   2018
23 1992/01/08 11  3190   5000   2018
23 1992/01/08 12  3000   5000   2018
23 1992/01/08 13  2910   5000   2018
23 1992/01/08 14  2940   5000   2018
23 1992/01/08 15  3080   5000   2018
23 1992/01/08 16  3270   5000   2018
23 1992/01/08 17  3460   5000   2018
23 1992/01/08 18  3580   5000   2018
23 1992/01/08 19  3600   5000   2018
23 1992/01/08 20  3500   5000   2018
23 1992/01/08 21  3290   5000   2018
23 1992/01/08 22  2990   5000   2018
23 1992/01/08 23  2680   5000   2018
23 1992/01/09 00  2440   5000   2018
23 1992/01/09 01  2310   5000   2018
23 1992/01/09 02  2310   5000   2018
23 1992/01/09 03  2460   5000   2018
23 1992/01/09 04  2740   5000   2018
23 1992/01/09 05  3070   5000   2018
23 1992/01/09 06  3380   5000   2018
23 1992/01/09 07  3610   5000   2018
23 1992/01/09 08  3710   5000   2018
23 1992/01/09 09  3690   5000   2018
23 1992/01/09 10  3560   5000   2018
23 1992/01/09 11  3350   5000   2018
23 1992/01/09 12  3150   5000   2018
23 1992/01/09 13  3020   5000   2018
23 1992/01/09 14  2990   5000   2018
23 1992/01/09 15  3070   5000   2018
23 1992/01/09 16  3230   5000   2018
23 1992/01/09 17  3420   5000   2018
23 1992/01/09 18  3590   5000   2018
23 1992/01/09 19  3680   5000   2018
23 1992/01/09 20  3650   5000   2018
23 1992/01/09 21  3520   5000   2018
23 1992/01/09 22  3280   5000   2018
23 1992/01/09 23  3000   5000   2018
23 1992/01/10 00  2750   5000   2018
23 1992/01/10 01  2570   5000   2018
23 1992/01/10 02  2510   5000   2018
23 1992/01/10 03  2580   5000   2018
23 1992/01/10 04  2770   5000   2018
23 1992/01/10 05  3040   5000   2018
23 1992/01/10 06  3330   5000   2018
23 1992/01/10 07  3560   5000   2018
23 1992/01/10 08  3700   5000   2018
23 1992/01/10 09  3710   5000   2018
23 1992/01/10 10  3610   5000   2018
23 1992/01/10 11  3410   5000   2018
23 1992/01/10 12  3200   5000   2018
23 1992/01/10 13  3020   5000   2018
23 1992/01/10 14  2920   5000   2018
23 1992/01/10 15  2920   5000   2018
23 1992/01/10 16  3020   5000   2018
23 1992/01/10 17  3180   5000   2018
23 1992/01/10 18  3340   5000   2018
23 1992/01/10 19  3460   5000   2018
23 1992/01/10 20  3510   5000   2018
23 1992/01/10 21  3460   5000   2018
23 1992/01/10 22  3310   5000   2018
23 1992/01/10 23  3100   5000   2018
23 1992/01/11 00  2860   5000   2018
23 1992/01/11 01  2660   5000   2018
23 1992/01/11 02  2550   5000   2018
23 1992/01/11 03  2560   5000   2018
23 1992/01/11 04  2680   5000   2018
23 1992/01/11 05  2890   5000   2018
23 1992/01/11 06  3140   5000   2018
23 1992/01/11 07  3380   5000   2018
23 1992/01/11 08  3560   5000   2018
23 1992/01/11 09  3620   5000   2018
23 1992/01/11 10  3570   5000   2018
23 1992/01/11 11  3420   5000   2018
23 1992/01/11 12  3210   5000   2018
23 1992/01/11 13  3010   5000   2018
23 1992/01/11 14  2870   5000   2018
23 1992/01/11 15  2820   5000   2018
23 1992/01/11 16  2860   5000   2018
23 1992/01/11 17  2970   5000   2018
23 1992/01/11 18  3120   5000   2018
23 1992/01/11 19  3280   5000   2018
23 1992/01/11 20  3380   5000   2018
23 1992/01/11 21  3410   5000   2018
23 1992/01/11 22  3350   5000   2018
23 1992/01/11 23  3210   5000   2018
23 1992/01/12 00  3030   5000   2018
23 1992/01/12 01  2860   5000   2018
23 1992/01/12 02  2730   5000   2018
23 1992/01/12 03  2680   5000   2018
23 1992/01/12 04  2750   5000   2018
23 1992/01/12 05  2910   5000   2018
23 1992/01/12 06  3120   5000   2018
23 1992/01/12 07  3350   5000   2018
23 1992/01/12 08  3530   5000   2018
23 1992/01/12 09  3620   5000   2018
23 1992/01/12 10  3630   5000   2018
23 1992/01/12 11  3530   5000   2018
23 1992/01/12 12  3360   5000   2018
23 1992/01/12 13  3170   5000   2018
23 1992/01/12 14  2990   5000   2018
23 1992/01/12 15  2880   5000   2018
23 1992/01/12 16  2850   5000   2018
23 1992/01/12 17  2890   5000   2018
23 1992/01/12 18  2990   5000   2018
23 1992/01/12 19  3120   5000   2018
23 1992/01/12 20  3250   5000   2018
23 1992/01/12 21  3340   5000   2018
23 1992/01/12 22  3360   5000   2018
23 1992/01/12 23  3320   5000   2018
23 1992/01/13 00  3220   5000   2018
23 1992/01/13 01  3090   5000   2018
23 1992/01/13 02  2980   5000   2018
23 1992/01/13 03  2920   5000   2018
23 1992/01/13 04  2920   5000   2018
23 1992/01/13 05  3000   5000   2018
23 1992/01/13 06  3130   5000   2018
23 1992/01/13 07  3310   5000   2018
23 1992/01/13 08  3480   5000   2018
23 1992/01/13 09  3600   5000   2018
23 1992/01/13 10  3660   5000   2018
23 1992/01/13 11  3620   5000   2018
23 1992/01/13 12  3510   5000   2018
23 1992/01/13 13  3350   5000   2018
23 1992/01/13 14  3170   5000   2018
23 1992/01/13 15  3010   5000   2018
23 1992/01/13 16  2900   5000   2018
23 1992/01/13 17  2850   5000   2018
23 1992/01/13 18  2870   5000   2018
23 1992/01/13 19  2960   5000   2018
23 1992/01/13 20  3070   5000   2018
23 1992/01/13 21  3190   5000   2018
23 1992/01/13 22  3300   5000   2018
23 1992/01/13 23  3360   5000   2018
23 1992/01/14 00  3370   5000   2018
23 1992/01/14 01  3320   5000   2018
23 1992/01/14 02  3250   5000   2018
23 1992/01/14 03  3190   5000   2018
23 1992/01/14 04  3150   5000   2018
23 1992/01/14 05  3160   5000   2018
23 1992/01/14 06  3220   5000   2018
23 1992/01/14 07  3320   5000   2018
23 1992/01/14 08  3440   5000   2018
23 1992/01/14 09  3560   5000   2018
23 1992/01/14 10  3640   5000   2018
23 1992/01/14 11  3650   5000   2018
23 1992/01/14 12  3590   5000   2018
23 1992/01/14 13  3480   5000   2018
23 1992/01/14 14  3320   5000   2018
23 1992/01/14 15  3130   5000   2018
23 1992/01/14 16  2970   5000   2018
23 1992/01/14 17  2830   5000   2018
23 1992/01/14 18  2750   5000   2018
23 1992/01/14 19  2740   5000   2018
23 1992/01/14 20  2800   5000   2018
23 1992/01/14 21  2910   5000   2018
23 1992/01/14 22  3040   5000   2018
23 1992/01/14 23  3160   5000   2018
23 1992/01/15 00  3260   5000   2018
23 1992/01/15 01  3310   5000   2018
23 1992/01/15 02  3310   5000   2018
23 1992/01/15 03  3270   5000   2018
23 1992/01/15 04  3210   5000   2018
23 1992/01/15 05  3180   5000   2018
23 1992/01/15 06  3180   5000   2018
23 1992/01/15 07  3220   5000   2018
23 1992/01/15 08  3280   5000   2018
23 1992/01/15 09  3360   5000   2018
23 1992/01/15 10  3430   5000   2018
23 1992/01/15 11  3490   5000   2018
23 1992/01/15 12  3500   5000   2018
23 1992/01/15 13  3470   5000   2018
23 1992/01/15 14  3370   5000   2018
23 1992/01/15 15  3210   5000   2018
23 1992/01/15 16  3010   5000   2018
23 1992/01/15 17  2820   5000   2018
23 1992/01/15 18  2640   5000   2018
23 1992/01/15 19  2510   5000   2018
23 1992/01/15 20  2470   5000   2018
23 1992/01/15 21  2540   5000   2018
23 1992/01/15 22  2680   5000   2018
23 1992/01/15 23  2860   5000   2018
23 1992/01/16 00  3050   5000   2018
23 1992/01/16 01  3220   5000   2018
23 1992/01/16 02  3330   5000   2018
23 1992/01/16 03  3380   5000   2018
23 1992/01/16 04  3370   5000   2018
23 1992/01/16 05  3320   5000   2018
23 1992/01/16 06  3270   5000   2018
23 1992/01/16 07  3240   5000   2018
23 1992/01/16 08  3230   5000   2018
23 1992/01/16 09  3260   5000   2018
23 1992/01/16 10  3320   5000   2018
23 1992/01/16 11  3390   5000   2018
23 1992/01/16 12  3460   5000   2018
23 1992/01/16 13  3500   5000   2018
23 1992/01/16 14  3490   5000   2018
23 1992/01/16 15  3400   5000   2018
23 1992/01/16 16  3240   5000   2018
23 1992/01/16 17  3010   5000   2018
23 1992/01/16 18  2770   5000   2018
23 1992/01/16 19  2560   5000   2018
23 1992/01/16 20  2420   5000   2018
23 1992/01/16 21  2390   5000   2018
23 1992/01/16 22  2470   5000   2018
23 1992/01/16 23  2640   5000   2018
23 1992/01/17 00  2890   5000   2018
23 1992/01/17 01  3140   5000   2018
23 1992/01/17 02  3370   5000   2018
23 1992/01/17 03  3530   5000   2018
23 1992/01/17 04  3610   5000   2018
23 1992/01/17 05  3620   5000   2018
23 1992/01/17 06  3560   5000   2018
23 1992/01/17 07  3470   5000   2018
23 1992/01/17 08  3390   5000   2018
23 1992/01/17 09  3340   5000   2018
23 1992/01/17 10  3340   5000   2018
23 1992/01/17 11  3400   5000   2018
23 1992/01/17 12  3490   5000   2018
23 1992/01/17 13  3600   5000   2018
23 1992/01/17 14  3690   5000   2018
23 1992/01/17 15  3690   5000   2018
23 1992/01/17 16  3580   5000   2018
23 1992/01/17 17  3370   5000   2018
23 1992/01/17 18  3080   5000   2018
23 1992/01/17 19  2780   5000   2018
23 1992/01/17 20  2520   5000   2018
23 1992/01/17 21  2340   5000   2018
23 1992/01/17 22  2290   5000   2018
23 1992/01/17 23  2380   5000   2018
23 1992/01/18 00  2610   5000   2018
23 1992/01/18 01  2920   5000   2018
23 1992/01/18 02  3240   5000   2018
23 1992/01/18 03  3510   5000   2018
23 1992/01/18 04  3680   5000   2018
23 1992/01/18 05  3750   5000   2018
23 1992/01/18 06  3710   5000   2018
23 1992/01/18 07  3590   5000   2018
23 1992/01/18 08  3430   5000   2018
23 1992/01/18 09  3290   5000   2018
23 1992/01/18 10  3220   5000   2018
23 1992/01/18 11  3220   5000   2018
23 1992/01/18 12  3300   5000   2018
23 1992/01/18 13  3450   5000   2018
23 1992/01/18 14  3610   5000   2018
23 1992/01/18 15  3710   5000   2018
23 1992/01/18 16  3700   5000   2018
23 1992/01/18 17  3570   5000   2018
23 1992/01/18 18  3300   5000   2018
23 1992/01/18 19  2950   5000   2018
23 1992/01/18 20  2590   5000   2018
23 1992/01/18 21  2280   5000   2018
23 1992/01/18 22  2080   5000   2018
23 1992/01/18 23  2040   5000   2018
23 1992/01/19 00  2180   5000   2018
23 1992/01/19 01  2470   5000   2018
23 1992/01/19 02  2830   5000   2018
23 1992/01/19 03  3200   5000   2018
23 1992/01/19 04  3500   5000   2018
23 1992/01/19 05  3680   5000   2018
23 1992/01/19 06  3720   5000   2018
23 1992/01/19 07  3630   5000   2018
23 1992/01/19 08  3460   5000   2018
23 1992/01/19 09  3250   5000   2018
23 1992/01/19 10  3090   5000   2018
23 1992/01/19 11  3020   5000   2018
23 1992/01/19 12  3060   5000   2018
23 1992/01/19 13  3210   5000   2018
23 1992/01/19 14  3410   5000   2018
23 1992/01/19 15  3600   5000   2018
23 1992/01/19 16  3710   5000   2018
23 1992/01/19 17  3690   5000   2018
23 1992/01/19 18  3510   5000   2018
23 1992/01/19 19  3190   5000   2018
23 1992/01/19 20  2790   5000   2018
23 1992/01/19 21  2380   5000   2018
23 1992/01/19 22  2050   5000   2018
23 1992/01/19 23  1870   5000   2018
23 1992/01/20 00  1890   5000   2018
23 1992/01/20 01  2090   5000   2018
23 1992/01/20 02  2440   5000   2018
23 1992/01/20 03  2850   5000   2018
23 1992/01/20 04  3240   5000   2018
23 1992/01/20 05  3530   5000   2018
23 1992/01/20 06  3680   5000   2018
23 1992/01/20 07  3670   5000   2018
23 1992/01/20 08  3520   5000   2018
23 1992/01/20 09  3310   5000   2018
23 1992/01/20 10  3070   5000   2018
23 1992/01/20 11  2900   5000   2018
23 1992/01/20 12  2870   5000   2018
23 1992/01/20 13  2970   5000   2018
23 1992/01/20 14  3180   5000   2018
23 1992/01/20 15  3420   5000   2018
23 1992/01/20 16  3630   5000   2018
23 1992/01/20 17  3740   5000   2018
23 1992/01/20 18  3700   5000   2018
23 1992/01/20 19  3490   5000   2018
23 1992/01/20 20  3150   5000   2018
23 1992/01/20 21  2730   5000   2018
23 1992/01/20 22  2330   5000   2018
23 1992/01/20 23  2020   5000   2018
23 1992/01/21 00  1880   5000   2018
23 1992/01/21 01  1950   5000   2018
23 1992/01/21 02  2210   5000   2018
23 1992/01/21 03  2600   5000   2018
23 1992/01/21 04  3030   5000   2018
23 1992/01/21 05  3420   5000   2018
23 1992/01/21 06  3680   5000   2018
23 1992/01/21 07  3760   5000   2018
23 1992/01/21 08  3680   5000   2018
23 1992/01/21 09  3470   5000   2018
23 1992/01/21 10  3200   5000   2018
23 1992/01/21 11  2950   5000   2018
23 1992/01/21 12  2820   5000   2018
23 1992/01/21 13  2840   5000   2018
23 1992/01/21 14  3000   5000   2018
23 1992/01/21 15  3250   5000   2018
23 1992/01/21 16  3530   5000   2018
23 1992/01/21 17  3740   5000   2018
23 1992/01/21 18  3830   5000   2018
23 1992/01/21 19  3760   5000   2018
23 1992/01/21 20  3520   5000   2018
23 1992/01/21 21  3160   5000   2018
23 1992/01/21 22  2740   5000   2018
23 1992/01/21 23  2360   5000   2018
23 1992/01/22 00  2120   5000   2018
23 1992/01/22 01  2060   5000   2018
23 1992/01/22 02  2200   5000   2018
23 1992/01/22 03  2510   5000   2018
23 1992/01/22 04  2920   5000   2018
23 1992/01/22 05  3350   5000   2018
23 1992/01/22 06  3690   5000   2018
23 1992/01/22 07  3870   5000   2018
23 1992/01/22 08  3870   5000   2018
23 1992/01/22 09  3730   5000   2018
23 1992/01/22 10  3470   5000   2018
23 1992/01/22 11  3190   5000   2018
23 1992/01/22 12  2970   5000   2018
23 1992/01/22 13  2870   5000   2018
23 1992/01/22 14  2930   5000   2018
23 1992/01/22 15  3110   5000   2018
23 1992/01/22 16  3380   5000   2018
23 1992/01/22 17  3650   5000   2018
23 1992/01/22 18  3830   5000   2018
23 1992/01/22 19  3890   5000   2018
23 1992/01/22 20  3790   5000   2018
23 1992/01/22 21  3530   5000   2018
23 1992/01/22 22  3170   5000   2018
23 1992/01/22 23  2780   5000   2018
23 1992/01/23 00  2460   5000   2018
23 1992/01/23 01  2300   5000   2018
23 1992/01/23 02  2300   5000   2018
23 1992/01/23 03  2480   5000   2018
23 1992/01/23 04  2790   5000   2018
23 1992/01/23 05  3180   5000   2018
23 1992/01/23 06  3540   5000   2018
23 1992/01/23 07  3800   5000   2018
23 1992/01/23 08  3880   5000   2018
23 1992/01/23 09  3790   5000   2018
23 1992/01/23 10  3580   5000   2018
23 1992/01/23 11  3300   5000   2018
23 1992/01/23 12  3020   5000   2018
23 1992/01/23 13  2830   5000   2018
23 1992/01/23 14  2780   5000   2018
23 1992/01/23 15  2870   5000   2018
23 1992/01/23 16  3090   5000   2018
23 1992/01/23 17  3350   5000   2018
23 1992/01/23 18  3580   5000   2018
23 1992/01/23 19  3730   5000   2018
23 1992/01/23 20  3750   5000   2018
23 1992/01/23 21  3640   5000   2018
23 1992/01/23 22  3390   5000   2018
23 1992/01/23 23  3060   5000   2018
23 1992/01/24 00  2760   5000   2018
23 1992/01/24 01  2530   5000   2018
23 1992/01/24 02  2430   5000   2018
23 1992/01/24 03  2490   5000   2018
23 1992/01/24 04  2700   5000   2018
23 1992/01/24 05  3020   5000   2018
23 1992/01/24 06  3360   5000   2018
23 1992/01/24 07  3640   5000   2018
23 1992/01/24 08  3780   5000   2018
23 1992/01/24 09  3770   5000   2018
23 1992/01/24 10  3620   5000   2018
23 1992/01/24 11  3370   5000   2018
23 1992/01/24 12  3100   5000   2018
23 1992/01/24 13  2860   5000   2018
23 1992/01/24 14  2720   5000   2018
23 1992/01/24 15  2710   5000   2018
23 1992/01/24 16  2820   5000   2018
23 1992/01/24 17  3020   5000   2018
23 1992/01/24 18  3240   5000   2018
23 1992/01/24 19  3430   5000   2018
23 1992/01/24 20  3540   5000   2018
23 1992/01/24 21  3540   5000   2018
23 1992/01/24 22  3430   5000   2018
23 1992/01/24 23  3220   5000   2018
23 1992/01/25 00  2980   5000   2018
23 1992/01/25 01  2760   5000   2018
23 1992/01/25 02  2620   5000   2018
23 1992/01/25 03  2610   5000   2018
23 1992/01/25 04  2730   5000   2018
23 1992/01/25 05  2960   5000   2018
23 1992/01/25 06  3230   5000   2018
23 1992/01/25 07  3480   5000   2018
23 1992/01/25 08  3660   5000   2018
23 1992/01/25 09  3720   5000   2018
23 1992/01/25 10  3650   5000   2018
23 1992/01/25 11  3460   5000   2018
23 1992/01/25 12  3210   5000   2018
23 1992/01/25 13  2970   5000   2018
23 1992/01/25 14  2780   5000   2018
23 1992/01/25 15  2680   5000   2018
23 1992/01/25 16  2700   5000   2018
23 1992/01/25 17  2820   5000   2018
23 1992/01/25 18  3000   5000   2018
23 1992/01/25 19  3180   5000   2018
23 1992/01/25 20  3330   5000   2018
23 1992/01/25 21  3420   5000   2018
23 1992/01/25 22  3420   5000   2018
23 1992/01/25 23  3340   5000   2018
23 1992/01/26 00  3200   5000   2018
23 1992/01/26 01  3040   5000   2018
23 1992/01/26 02  2910   5000   2018
23 1992/01/26 03  2860   5000   2018
23 1992/01/26 04  2900   5000   2018
23 1992/01/26 05  3030   5000   2018
23 1992/01/26 06  3230   5000   2018
23 1992/01/26 07  3440   5000   2018
23 1992/01/26 08  3600   5000   2018
23 1992/01/26 09  3700   5000   2018
23 1992/01/26 10  3690   5000   2018
23 1992/01/26 11  3580   5000   2018
23 1992/01/26 12  3380   5000   2018
23 1992/01/26 13  3150   5000   2018
23 1992/01/26 14  2940   5000   2018
23 1992/01/26 15  2800   5000   2018
23 1992/01/26 16  2750   5000   2018
23 1992/01/26 17  2770   5000   2018
23 1992/01/26 18  2860   5000   2018
23 1992/01/26 19  3000   5000   2018
23 1992/01/26 20  3150   5000   2018
23 1992/01/26 21  3280   5000   2018
23 1992/01/26 22  3360   5000   2018
23 1992/01/26 23  3380   5000   2018
23 1992/01/27 00  3330   5000   2018
23 1992/01/27 01  3250   5000   2018
23 1992/01/27 02  3170   5000   2018
23 1992/01/27 03  3110   5000   2018
23 1992/01/27 04  3100   5000   2018
23 1992/01/27 05  3160   5000   2018
23 1992/01/27 06  3280   5000   2018
23 1992/01/27 07  3420   5000   2018
23 1992/01/27 08  3550   5000   2018
23 1992/01/27 09  3650   5000   2018
23 1992/01/27 10  3680   5000   2018
23 1992/01/27 11  3630   5000   2018
23 1992/01/27 12  3510   5000   2018
23 1992/01/27 13  3350   5000   2018
23 1992/01/27 14  3160   5000   2018
23 1992/01/27 15  3000   5000   2018
23 1992/01/27 16  2870   5000   2018
23 1992/01/27 17  2810   5000   2018
23 1992/01/27 18  2800   5000   2018
23 1992/01/27 19  2840   5000   2018
23 1992/01/27 20  2930   5000   2018
23 1992/01/27 21  3040   5000   2018
23 1992/01/27 22  3160   5000   2018
23 1992/01/27 23  3240   5000   2018
23 1992/01/28 00  3290   5000   2018
23 1992/01/28 01  3300   5000   2018
23 1992/01/28 02  3280   5000   2018
23 1992/01/28 03  3250   5000   2018
23 1992/01/28 04  3220   5000   2018
23 1992/01/28 05  3210   5000   2018
23 1992/01/28 06  3250   5000   2018
23 1992/01/28 07  3320   5000   2018
23 1992/01/28 08  3400   5000   2018
23 1992/01/28 09  3470   5000   2018
23 1992/01/28 10  3510   5000   2018
23 1992/01/28 11  3520   5000   2018
23 1992/01/28 12  3470   5000   2018
23 1992/01/28 13  3370   5000   2018
23 1992/01/28 14  3230   5000   2018
23 1992/01/28 15  3080   5000   2018
23 1992/01/28 16  2930   5000   2018
23 1992/01/28 17  2800   5000   2018
23 1992/01/28 18  2710   5000   2018
23 1992/01/28 19  2670   5000   2018
23 1992/01/28 20  2680   5000   2018
23 1992/01/28 21  2750   5000   2018
23 1992/01/28 22  2860   5000   2018
23 1992/01/28 23  2990   5000   2018
23 1992/01/29 00  3110   5000   2018
23 1992/01/29 01  3230   5000   2018
23 1992/01/29 02  3310   5000   2018
23 1992/01/29 03  3340   5000   2018
23 1992/01/29 04  3340   5000   2018
23 1992/01/29 05  3330   5000   2018
23 1992/01/29 06  3320   5000   2018
23 1992/01/29 07  3330   5000   2018
23 1992/01/29 08  3340   5000   2018
23 1992/01/29 09  3370   5000   2018
23 1992/01/29 10  3410   5000   2018
23 1992/01/29 11  3440   5000   2018
23 1992/01/29 12  3440   5000   2018
23 1992/01/29 13  3410   5000   2018
23 1992/01/29 14  3350   5000   2018
23 1992/01/29 15  3240   5000   2018
23 1992/01/29 16  3100   5000   2018
23 1992/01/29 17  2940   5000   2018
23 1992/01/29 18  2790   5000   2018
23 1992/01/29 19  2670   5000   2018
23 1992/01/29 20  2600   5000   2018
23 1992/01/29 21  2600   5000   2018
23 1992/01/29 22  2670   5000   2018
23 1992/01/29 23  2810   5000   2018
23 1992/01/30 00  2970   5000   2018
23 1992/01/30 01  3150   5000   2018
23 1992/01/30 02  3300   5000   2018
23 1992/01/30 03  3410   5000   2018
23 1992/01/30 04  3450   5000   2018
23 1992/01/30 05  3440   5000   2018
23 1992/01/30 06  3400   5000   2018
23 1992/01/30 07  3350   5000   2018
23 1992/01/30 08  3300   5000   2018
23 1992/01/30 09  3280   5000   2018
23 1992/01/30 10  3300   5000   2018
23 1992/01/30 11  3340   5000   2018
23 1992/01/30 12  3390   5000   2018
23 1992/01/30 13  3440   5000   2018
23 1992/01/30 14  3450   5000   2018
23 1992/01/30 15  3400   5000   2018
23 1992/01/30 16  3290   5000   2018
23 1992/01/30 17  3130   5000   2018
23 1992/01/30 18  2940   5000   2018
23 1992/01/30 19  2760   5000   2018
23 1992/01/30 20  2610   5000   2018
23 1992/01/30 21  2530   5000   2018
23 1992/01/30 22  2540   5000   2018
23 1992/01/30 23  2640   5000   2018
23 1992/01/31 00  2810   5000   2018
23 1992/01/31 01  3030   5000   2018
23 1992/01/31 02  3260   5000   2018
23 1992/01/31 03  3440   5000   2018
23 1992/01/31 04  3550   5000   2018
23 1992/01/31 05  3580   5000   2018
23 1992/01/31 06  3550   5000   2018
23 1992/01/31 07  3480   5000   2018
23 1992/01/31 08  3380   5000   2018
23 1992/01/31 09  3300   5000   2018
23 1992/01/31 10  3280   5000   2018
23 1992/01/31 11  3300   5000   2018
23 1992/01/31 12  3360   5000   2018
23 1992/01/31 13  3450   5000   2018
23 1992/01/31 14  3530   5000   2018
23 1992/01/31 15  3560   5000   2018
23 1992/01/31 16  3530   5000   2018
23 1992/01/31 17  3400   5000   2018
23 1992/01/31 18  3210   5000   2018
23 1992/01/31 19  2990   5000   2018
23 1992/01/31 20  2800   5000   2018
23 1992/01/31 21  2660   5000   2018
23 1992/01/31 22  2610   5000   2018
23 1992/01/31 23  2670   5000   2018
23 1992/02/01 00  2830   5000   2018
23 1992/02/01 01  3070   5000   2018
23 1992/02/01 02  3320   5000   2018
23 1992/02/01 03  3540   5000   2018
23 1992/02/01 04  3710   5000   2018
23 1992/02/01 05  3790   5000   2018
23 1992/02/01 06  3780   5000   2018
23 1992/02/01 07  3680   5000   2018
23 1992/02/01 08  3530   5000   2018
23 1992/02/01 09  3390   5000   2018
23 1992/02/01 10  3300   5000   2018
23 1992/02/01 11  3290   5000   2018
23 1992/02/01 12  3340   5000   2018
23 1992/02/01 13  3450   5000   2018
23 1992/02/01 14  3570   5000   2018
23 1992/02/01 15  3670   5000   2018
23 1992/02/01 16  3680   5000   2018
23 1992/02/01 17  3580   5000   2018
23 1992/02/01 18  3390   5000   2018
23 1992/02/01 19  3120   5000   2018
23 1992/02/01 20  2840   5000   2018
23 1992/02/01 21  2600   5000   2018
23 1992/02/01 22  2440   5000   2018
23 1992/02/01 23  2400   5000   2018
23 1992/02/02 00  2500   5000   2018
23 1992/02/02 01  2710   5000   2018
23 1992/02/02 02  2990   5000   2018
23 1992/02/02 03  3270   5000   2018
23 1992/02/02 04  3490   5000   2018
23 1992/02/02 05  3630   5000   2018
23 1992/02/02 06  3660   5000   2018
23 1992/02/02 07  3570   5000   2018
23 1992/02/02 08  3410   5000   2018
23 1992/02/02 09  3220   5000   2018
23 1992/02/02 10  3070   5000   2018
23 1992/02/02 11  3010   5000   2018
23 1992/02/02 12  3050   5000   2018
23 1992/02/02 13  3160   5000   2018
23 1992/02/02 14  3320   5000   2018
23 1992/02/02 15  3480   5000   2018
23 1992/02/02 16  3560   5000   2018
23 1992/02/02 17  3550   5000   2018
23 1992/02/02 18  3400   5000   2018
23 1992/02/02 19  3160   5000   2018
23 1992/02/02 20  2860   5000   2018
23 1992/02/02 21  2570   5000   2018
23 1992/02/02 22  2340   5000   2018
23 1992/02/02 23  2230   5000   2018
23 1992/02/03 00  2270   5000   2018
23 1992/02/03 01  2450   5000   2018
23 1992/02/03 02  2740   5000   2018
23 1992/02/03 03  3070   5000   2018
23 1992/02/03 04  3370   5000   2018
23 1992/02/03 05  3580   5000   2018
23 1992/02/03 06  3670   5000   2018
23 1992/02/03 07  3640   5000   2018
23 1992/02/03 08  3490   5000   2018
23 1992/02/03 09  3290   5000   2018
23 1992/02/03 10  3100   5000   2018
23 1992/02/03 11  2990   5000   2018
23 1992/02/03 12  2990   5000   2018
23 1992/02/03 13  3100   5000   2018
23 1992/02/03 14  3280   5000   2018
23 1992/02/03 15  3480   5000   2018
23 1992/02/03 16  3640   5000   2018
23 1992/02/03 17  3710   5000   2018
23 1992/02/03 18  3650   5000   2018
23 1992/02/03 19  3450   5000   2018
23 1992/02/03 20  3160   5000   2018
23 1992/02/03 21  2840   5000   2018
23 1992/02/03 22  2570   5000   2018
23 1992/02/03 23  2400   5000   2018
23 1992/02/04 00  2380   5000   2018
23 1992/02/04 01  2520   5000   2018
23 1992/02/04 02  2780   5000   2018
23 1992/02/04 03  3110   5000   2018
23 1992/02/04 04  3450   5000   2018
23 1992/02/04 05  3720   5000   2018
23 1992/02/04 06  3870   5000   2018
23 1992/02/04 07  3870   5000   2018
23 1992/02/04 08  3740   5000   2018
23 1992/02/04 09  3520   5000   2018
23 1992/02/04 10  3280   5000   2018
23 1992/02/04 11  3110   5000   2018
23 1992/02/04 12  3040   5000   2018
23 1992/02/04 13  3110   5000   2018
23 1992/02/04 14  3270   5000   2018
23 1992/02/04 15  3490   5000   2018
23 1992/02/04 16  3700   5000   2018
23 1992/02/04 17  3820   5000   2018
23 1992/02/04 18  3810   5000   2018
23 1992/02/04 19  3670   5000   2018
23 1992/02/04 20  3400   5000   2018
23 1992/02/04 21  3070   5000   2018
23 1992/02/04 22  2730   5000   2018
23 1992/02/04 23  2470   5000   2018
23 1992/02/05 00  2350   5000   2018
23 1992/02/05 01  2400   5000   2018
23 1992/02/05 02  2600   5000   2018
23 1992/02/05 03  2900   5000   2018
23 1992/02/05 04  3230   5000   2018
23 1992/02/05 05  3530   5000   2018
23 1992/02/05 06  3720   5000   2018
23 1992/02/05 07  3770   5000   2018
23 1992/02/05 08  3670   5000   2018
23 1992/02/05 09  3470   5000   2018
23 1992/02/05 10  3220   5000   2018
23 1992/02/05 11  3000   5000   2018
23 1992/02/05 12  2860   5000   2018
23 1992/02/05 13  2870   5000   2018
23 1992/02/05 14  3000   5000   2018
23 1992/02/05 15  3230   5000   2018
23 1992/02/05 16  3490   5000   2018
23 1992/02/05 17  3690   5000   2018
23 1992/02/05 18  3770   5000   2018
23 1992/02/05 19  3700   5000   2018
23 1992/02/05 20  3490   5000   2018
23 1992/02/05 21  3190   5000   2018
23 1992/02/05 22  2850   5000   2018
23 1992/02/05 23  2570   5000   2018
23 1992/02/06 00  2390   5000   2018
23 1992/02/06 01  2360   5000   2018
23 1992/02/06 02  2500   5000   2018
23 1992/02/06 03  2760   5000   2018
23 1992/02/06 04  3080   5000   2018
23 1992/02/06 05  3400   5000   2018
23 1992/02/06 06  3650   5000   2018
23 1992/02/06 07  3760   5000   2018
23 1992/02/06 08  3720   5000   2018
23 1992/02/06 09  3530   5000   2018
23 1992/02/06 10  3270   5000   2018
23 1992/02/06 11  3020   5000   2018
23 1992/02/06 12  2840   5000   2018
23 1992/02/06 13  2780   5000   2018
23 1992/02/06 14  2860   5000   2018
23 1992/02/06 15  3060   5000   2018
23 1992/02/06 16  3310   5000   2018
23 1992/02/06 17  3550   5000   2018
23 1992/02/06 18  3710   5000   2018
23 1992/02/06 19  3720   5000   2018
23 1992/02/06 20  3600   5000   2018
23 1992/02/06 21  3360   5000   2018
23 1992/02/06 22  3060   5000   2018
23 1992/02/06 23  2760   5000   2018
23 1992/02/07 00  2540   5000   2018
23 1992/02/07 01  2450   5000   2018
23 1992/02/07 02  2530   5000   2018
23 1992/02/07 03  2740   5000   2018
23 1992/02/07 04  3040   5000   2018
23 1992/02/07 05  3370   5000   2018
23 1992/02/07 06  3640   5000   2018
23 1992/02/07 07  3800   5000   2018
23 1992/02/07 08  3800   5000   2018
23 1992/02/07 09  3650   5000   2018
23 1992/02/07 10  3410   5000   2018
23 1992/02/07 11  3130   5000   2018
23 1992/02/07 12  2900   5000   2018
23 1992/02/07 13  2770   5000   2018
23 1992/02/07 14  2780   5000   2018
23 1992/02/07 15  2920   5000   2018
23 1992/02/07 16  3150   5000   2018
23 1992/02/07 17  3400   5000   2018
23 1992/02/07 18  3600   5000   2018
23 1992/02/07 19  3710   5000   2018
23 1992/02/07 20  3670   5000   2018
23 1992/02/07 21  3500   5000   2018
23 1992/02/07 22  3230   5000   2018
23 1992/02/07 23  2940   5000   2018
23 1992/02/08 00  2700   5000   2018
23 1992/02/08 01  2560   5000   2018
23 1992/02/08 02  2560   5000   2018
23 1992/02/08 03  2700   5000   2018
23 1992/02/08 04  2940   5000   2018
23 1992/02/08 05  3230   5000   2018
23 1992/02/08 06  3510   5000   2018
23 1992/02/08 07  3710   5000   2018
23 1992/02/08 08  3770   5000   2018
23 1992/02/08 09  3680   5000   2018
23 1992/02/08 10  3470   5000   2018
23 1992/02/08 11  3200   5000   2018
23 1992/02/08 12  2950   5000   2018
23 1992/02/08 13  2770   5000   2018
23 1992/02/08 14  2720   5000   2018
23 1992/02/08 15  2800   5000   2018
23 1992/02/08 16  2980   5000   2018
23 1992/02/08 17  3220   5000   2018
23 1992/02/08 18  3440   5000   2018
23 1992/02/08 19  3590   5000   2018
23 1992/02/08 20  3620   5000   2018
23 1992/02/08 21  3530   5000   2018
23 1992/02/08 22  3340   5000   2018
23 1992/02/08 23  3110   5000   2018
23 1992/02/09 00  2880   5000   2018
23 1992/02/09 01  2720   5000   2018
23 1992/02/09 02  2660   5000   2018
23 1992/02/09 03  2720   5000   2018
23 1992/02/09 04  2900   5000   2018
23 1992/02/09 05  3150   5000   2018
23 1992/02/09 06  3410   5000   2018
23 1992/02/09 07  3610   5000   2018
23 1992/02/09 08  3700   5000   2018
23 1992/02/09 09  3660   5000   2018
23 1992/02/09 10  3500   5000   2018
23 1992/02/09 11  3260   5000   2018
23 1992/02/09 12  3000   5000   2018
23 1992/02/09 13  2780   5000   2018
23 1992/02/09 14  2650   5000   2018
23 1992/02/09 15  2650   5000   2018
23 1992/02/09 16  2760   5000   2018
23 1992/02/09 17  2950   5000   2018
23 1992/02/09 18  3170   5000   2018
23 1992/02/09 19  3350   5000   2018
23 1992/02/09 20  3470   5000   2018
23 1992/02/09 21  3470   5000   2018
23 1992/02/09 22  3370   5000   2018
23 1992/02/09 23  3210   5000   2018
23 1992/02/10 00  3020   5000   2018
23 1992/02/10 01  2860   5000   2018
23 1992/02/10 02  2780   5000   2018
23 1992/02/10 03  2790   5000   2018
23 1992/02/10 04  2900   5000   2018
23 1992/02/10 05  3090   5000   2018
23 1992/02/10 06  3310   5000   2018
23 1992/02/10 07  3510   5000   2018
23 1992/02/10 08  3630   5000   2018
23 1992/02/10 09  3640   5000   2018
23 1992/02/10 10  3550   5000   2018
23 1992/02/10 11  3370   5000   2018
23 1992/02/10 12  3140   5000   2018
23 1992/02/10 13  2920   5000   2018
23 1992/02/10 14  2740   5000   2018
23 1992/02/10 15  2660   5000   2018
23 1992/02/10 16  2690   5000   2018
23 1992/02/10 17  2810   5000   2018
23 1992/02/10 18  2990   5000   2018
23 1992/02/10 19  3170   5000   2018
23 1992/02/10 20  3320   5000   2018
23 1992/02/10 21  3400   5000   2018
23 1992/02/10 22  3410   5000   2018
23 1992/02/10 23  3330   5000   2018
23 1992/02/11 00  3210   5000   2018
23 1992/02/11 01  3080   5000   2018
23 1992/02/11 02  2990   5000   2018
23 1992/02/11 03  2960   5000   2018
23 1992/02/11 04  3010   5000   2018
23 1992/02/11 05  3130   5000   2018
23 1992/02/11 06  3290   5000   2018
23 1992/02/11 07  3460   5000   2018
23 1992/02/11 08  3580   5000   2018
23 1992/02/11 09  3620   5000   2018
23 1992/02/11 10  3580   5000   2018
23 1992/02/11 11  3440   5000   2018
23 1992/02/11 12  3240   5000   2018
23 1992/02/11 13  3020   5000   2018
23 1992/02/11 14  2820   5000   2018
23 1992/02/11 15  2680   5000   2018
23 1992/02/11 16  2620   5000   2018
23 1992/02/11 17  2640   5000   2018
23 1992/02/11 18  2730   5000   2018
23 1992/02/11 19  2870   5000   2018
23 1992/02/11 20  3030   5000   2018
23 1992/02/11 21  3160   5000   2018
23 1992/02/11 22  3250   5000   2018
23 1992/02/11 23  3280   5000   2018
23 1992/02/12 00  3240   5000   2018
23 1992/02/12 01  3180   5000   2018
23 1992/02/12 02  3110   5000   2018
23 1992/02/12 03  3080   5000   2018
23 1992/02/12 04  3090   5000   2018
23 1992/02/12 05  3140   5000   2018
23 1992/02/12 06  3240   5000   2018
23 1992/02/12 07  3370   5000   2018
23 1992/02/12 08  3480   5000   2018
23 1992/02/12 09  3550   5000   2018
23 1992/02/12 10  3560   5000   2018
23 1992/02/12 11  3500   5000   2018
23 1992/02/12 12  3380   5000   2018
23 1992/02/12 13  3220   5000   2018
23 1992/02/12 14  3040   5000   2018
23 1992/02/12 15  2870   5000   2018
23 1992/02/12 16  2750   5000   2018
23 1992/02/12 17  2670   5000   2018
23 1992/02/12 18  2660   5000   2018
23 1992/02/12 19  2720   5000   2018
23 1992/02/12 20  2830   5000   2018
23 1992/02/12 21  2970   5000   2018
23 1992/02/12 22  3110   5000   2018
23 1992/02/12 23  3220   5000   2018
23 1992/02/13 00  3300   5000   2018
23 1992/02/13 01  3330   5000   2018
23 1992/02/13 02  3330   5000   2018
23 1992/02/13 03  3310   5000   2018
23 1992/02/13 04  3290   5000   2018
23 1992/02/13 05  3280   5000   2018
23 1992/02/13 06  3300   5000   2018
23 1992/02/13 07  3350   5000   2018
23 1992/02/13 08  3410   5000   2018
23 1992/02/13 09  3460   5000   2018
23 1992/02/13 10  3500   5000   2018
23 1992/02/13 11  3510   5000   2018
23 1992/02/13 12  3470   5000   2018
23 1992/02/13 13  3380   5000   2018
23 1992/02/13 14  3250   5000   2018
23 1992/02/13 15  3080   5000   2018
23 1992/02/13 16  2910   5000   2018
23 1992/02/13 17  2750   5000   2018
23 1992/02/13 18  2620   5000   2018
23 1992/02/13 19  2560   5000   2018
23 1992/02/13 20  2580   5000   2018
23 1992/02/13 21  2660   5000   2018
23 1992/02/13 22  2800   5000   2018
23 1992/02/13 23  2970   5000   2018
23 1992/02/14 00  3140   5000   2018
23 1992/02/14 01  3280   5000   2018
23 1992/02/14 02  3380   5000   2018
23 1992/02/14 03  3420   5000   2018
23 1992/02/14 04  3420   5000   2018
23 1992/02/14 05  3390   5000   2018
23 1992/02/14 06  3360   5000   2018
23 1992/02/14 07  3330   5000   2018
23 1992/02/14 08  3310   5000   2018
23 1992/02/14 09  3330   5000   2018
23 1992/02/14 10  3370   5000   2018
23 1992/02/14 11  3410   5000   2018
23 1992/02/14 12  3440   5000   2018
23 1992/02/14 13  3430   5000   2018
23 1992/02/14 14  3380   5000   2018
23 1992/02/14 15  3260   5000   2018
23 1992/02/14 16  3080   5000   2018
23 1992/02/14 17  2870   5000   2018
23 1992/02/14 18  2650   5000   2018
23 1992/02/14 19  2470   5000   2018
23 1992/02/14 20  2350   5000   2018
23 1992/02/14 21  2340   5000   2018
23 1992/02/14 22  2430   5000   2018
23 1992/02/14 23  2610   5000   2018
23 1992/02/15 00  2830   5000   2018
23 1992/02/15 01  3070   5000   2018
23 1992/02/15 02  3270   5000   2018
23 1992/02/15 03  3410   5000   2018
23 1992/02/15 04  3480   5000   2018
23 1992/02/15 05  3460   5000   2018
23 1992/02/15 06  3380   5000   2018
23 1992/02/15 07  3270   5000   2018
23 1992/02/15 08  3190   5000   2018
23 1992/02/15 09  3150   5000   2018
23 1992/02/15 10  3160   5000   2018
23 1992/02/15 11  3220   5000   2018
23 1992/02/15 12  3320   5000   2018
23 1992/02/15 13  3410   5000   2018
23 1992/02/15 14  3460   5000   2018
23 1992/02/15 15  3430   5000   2018
23 1992/02/15 16  3330   5000   2018
23 1992/02/15 17  3130   5000   2018
23 1992/02/15 18  2860   5000   2018
23 1992/02/15 19  2590   5000   2018
23 1992/02/15 20  2380   5000   2018
23 1992/02/15 21  2240   5000   2018
23 1992/02/15 22  2240   5000   2018
23 1992/02/15 23  2370   5000   2018
23 1992/02/16 00  2610   5000   2018
23 1992/02/16 01  2920   5000   2018
23 1992/02/16 02  3240   5000   2018
23 1992/02/16 03  3490   5000   2018
23 1992/02/16 04  3650   5000   2018
23 1992/02/16 05  3690   5000   2018
23 1992/02/16 06  3630   5000   2018
23 1992/02/16 07  3500   5000   2018
23 1992/02/16 08  3340   5000   2018
23 1992/02/16 09  3210   5000   2018
23 1992/02/16 10  3140   5000   2018
23 1992/02/16 11  3150   5000   2018
23 1992/02/16 12  3250   5000   2018
23 1992/02/16 13  3400   5000   2018
23 1992/02/16 14  3540   5000   2018
23 1992/02/16 15  3640   5000   2018
23 1992/02/16 16  3630   5000   2018
23 1992/02/16 17  3500   5000   2018
23 1992/02/16 18  3240   5000   2018
23 1992/02/16 19  2910   5000   2018
23 1992/02/16 20  2570   5000   2018
23 1992/02/16 21  2280   5000   2018
23 1992/02/16 22  2120   5000   2018
23 1992/02/16 23  2110   5000   2018
23 1992/02/17 00  2270   5000   2018
23 1992/02/17 01  2570   5000   2018
23 1992/02/17 02  2940   5000   2018
23 1992/02/17 03  3300   5000   2018
23 1992/02/17 04  3550   5000   2018
23 1992/02/17 05  3670   5000   2018
23 1992/02/17 06  3650   5000   2018
23 1992/02/17 07  3510   5000   2018
23 1992/02/17 08  3290   5000   2018
23 1992/02/17 09  3070   5000   2018
23 1992/02/17 10  2900   5000   2018
23 1992/02/17 11  2850   5000   2018
23 1992/02/17 12  2920   5000   2018
23 1992/02/17 13  3090   5000   2018
23 1992/02/17 14  3320   5000   2018
23 1992/02/17 15  3540   5000   2018
23 1992/02/17 16  3680   5000   2018
23 1992/02/17 17  3670   5000   2018
23 1992/02/17 18  3480   5000   2018
23 1992/02/17 19  3170   5000   2018
23 1992/02/17 20  2790   5000   2018
23 1992/02/17 21  2410   5000   2018
23 1992/02/17 22  2130   5000   2018
23 1992/02/17 23  2000   5000   2018
23 1992/02/18 00  2050   5000   2018
23 1992/02/18 01  2280   5000   2018
23 1992/02/18 02  2650   5000   2018
23 1992/02/18 03  3070   5000   2018
23 1992/02/18 04  3430   5000   2018
23 1992/02/18 05  3670   5000   2018
23 1992/02/18 06  3750   5000   2018
23 1992/02/18 07  3670   5000   2018
23 1992/02/18 08  3450   5000   2018
23 1992/02/18 09  3180   5000   2018
23 1992/02/18 10  2920   5000   2018
23 1992/02/18 11  2760   5000   2018
23 1992/02/18 12  2760   5000   2018
23 1992/02/18 13  2910   5000   2018
23 1992/02/18 14  3160   5000   2018
23 1992/02/18 15  3460   5000   2018
23 1992/02/18 16  3720   5000   2018
23 1992/02/18 17  3850   5000   2018
23 1992/02/18 18  3800   5000   2018
23 1992/02/18 19  3580   5000   2018
23 1992/02/18 20  3220   5000   2018
23 1992/02/18 21  2800   5000   2018
23 1992/02/18 22  2420   5000   2018
23 1992/02/18 23  2160   5000   2018
23 1992/02/19 00  2070   5000   2018
23 1992/02/19 01  2190   5000   2018
23 1992/02/19 02  2500   5000   2018
23 1992/02/19 03  2900   5000   2018
23 1992/02/19 04  3300   5000   2018
23 1992/02/19 05  3620   5000   2018
23 1992/02/19 06  3780   5000   2018
23 1992/02/19 07  3770   5000   2018
23 1992/02/19 08  3590   5000   2018
23 1992/02/19 09  3300   5000   2018
23 1992/02/19 10  2990   5000   2018
23 1992/02/19 11  2730   5000   2018
23 1992/02/19 12  2620   5000   2018
23 1992/02/19 13  2670   5000   2018
23 1992/02/19 14  2880   5000   2018
23 1992/02/19 15  3180   5000   2018
23 1992/02/19 16  3500   5000   2018
23 1992/02/19 17  3740   5000   2018
23 1992/02/19 18  3840   5000   2018
23 1992/02/19 19  3770   5000   2018
23 1992/02/19 20  3520   5000   2018
23 1992/02/19 21  3150   5000   2018
23 1992/02/19 22  2740   5000   2018
23 1992/02/19 23  2400   5000   2018
23 1992/02/20 00  2190   5000   2018
23 1992/02/20 01  2190   5000   2018
23 1992/02/20 02  2400   5000   2018
23 1992/02/20 03  2730   5000   2018
23 1992/02/20 04  3130   5000   2018
23 1992/02/20 05  3490   5000   2018
23 1992/02/20 06  3730   5000   2018
23 1992/02/20 07  3800   5000   2018
23 1992/02/20 08  3700   5000   2018
23 1992/02/20 09  3440   5000   2018
23 1992/02/20 10  3110   5000   2018
23 1992/02/20 11  2790   5000   2018
23 1992/02/20 12  2580   5000   2018
23 1992/02/20 13  2530   5000   2018
23 1992/02/20 14  2650   5000   2018
23 1992/02/20 15  2910   5000   2018
23 1992/02/20 16  3240   5000   2018
23 1992/02/20 17  3560   5000   2018
23 1992/02/20 18  3760   5000   2018
23 1992/02/20 19  3820   5000   2018
23 1992/02/20 20  3710   5000   2018
23 1992/02/20 21  3440   5000   2018
23 1992/02/20 22  3090   5000   2018
23 1992/02/20 23  2740   5000   2018
23 1992/02/21 00  2480   5000   2018
23 1992/02/21 01  2370   5000   2018
23 1992/02/21 02  2450   5000   2018
23 1992/02/21 03  2690   5000   2018
23 1992/02/21 04  3020   5000   2018
23 1992/02/21 05  3380   5000   2018
23 1992/02/21 06  3670   5000   2018
23 1992/02/21 07  3800   5000   2018
23 1992/02/21 08  3760   5000   2018
23 1992/02/21 09  3570   5000   2018
23 1992/02/21 10  3260   5000   2018
23 1992/02/21 11  2920   5000   2018
23 1992/02/21 12  2650   5000   2018
23 1992/02/21 13  2510   5000   2018
23 1992/02/21 14  2520   5000   2018
23 1992/02/21 15  2690   5000   2018
23 1992/02/21 16  2960   5000   2018
23 1992/02/21 17  3260   5000   2018
23 1992/02/21 18  3520   5000   2018
23 1992/02/21 19  3680   5000   2018
23 1992/02/21 20  3690   5000   2018
23 1992/02/21 21  3550   5000   2018
23 1992/02/21 22  3300   5000   2018
23 1992/02/21 23  3000   5000   2018
23 1992/02/22 00  2730   5000   2018
23 1992/02/22 01  2570   5000   2018
23 1992/02/22 02  2550   5000   2018
23 1992/02/22 03  2680   5000   2018
23 1992/02/22 04  2930   5000   2018
23 1992/02/22 05  3230   5000   2018
23 1992/02/22 06  3510   5000   2018
23 1992/02/22 07  3680   5000   2018
23 1992/02/22 08  3710   5000   2018
23 1992/02/22 09  3580   5000   2018
23 1992/02/22 10  3330   5000   2018
23 1992/02/22 11  3010   5000   2018
23 1992/02/22 12  2710   5000   2018
23 1992/02/22 13  2490   5000   2018
23 1992/02/22 14  2400   5000   2018
23 1992/02/22 15  2460   5000   2018
23 1992/02/22 16  2650   5000   2018
23 1992/02/22 17  2920   5000   2018
23 1992/02/22 18  3190   5000   2018
23 1992/02/22 19  3410   5000   2018
23 1992/02/22 20  3510   5000   2018
23 1992/02/22 21  3490   5000   2018
23 1992/02/22 22  3360   5000   2018
23 1992/02/22 23  3150   5000   2018
23 1992/02/23 00  2930   5000   2018
23 1992/02/23 01  2760   5000   2018
23 1992/02/23 02  2680   5000   2018
23 1992/02/23 03  2730   5000   2018
23 1992/02/23 04  2890   5000   2018
23 1992/02/23 05  3130   5000   2018
23 1992/02/23 06  3380   5000   2018
23 1992/02/23 07  3560   5000   2018
23 1992/02/23 08  3640   5000   2018
23 1992/02/23 09  3590   5000   2018
23 1992/02/23 10  3410   5000   2018
23 1992/02/23 11  3150   5000   2018
23 1992/02/23 12  2880   5000   2018
23 1992/02/23 13  2640   5000   2018
23 1992/02/23 14  2490   5000   2018
23 1992/02/23 15  2460   5000   2018
23 1992/02/23 16  2560   5000   2018
23 1992/02/23 17  2740   5000   2018
23 1992/02/23 18  2960   5000   2018
23 1992/02/23 19  3180   5000   2018
23 1992/02/23 20  3340   5000   2018
23 1992/02/23 21  3410   5000   2018
23 1992/02/23 22  3380   5000   2018
23 1992/02/23 23  3270   5000   2018
23 1992/02/24 00  3130   5000   2018
23 1992/02/24 01  3000   5000   2018
23 1992/02/24 02  2920   5000   2018
23 1992/02/24 03  2930   5000   2018
23 1992/02/24 04  3030   5000   2018
23 1992/02/24 05  3200   5000   2018
23 1992/02/24 06  3390   5000   2018
23 1992/02/24 07  3560   5000   2018
23 1992/02/24 08  3670   5000   2018
23 1992/02/24 09  3670   5000   2018
23 1992/02/24 10  3570   5000   2018
23 1992/02/24 11  3380   5000   2018
23 1992/02/24 12  3160   5000   2018
23 1992/02/24 13  2930   5000   2018
23 1992/02/24 14  2750   5000   2018
23 1992/02/24 15  2650   5000   2018
23 1992/02/24 16  2660   5000   2018
23 1992/02/24 17  2740   5000   2018
23 1992/02/24 18  2880   5000   2018
23 1992/02/24 19  3050   5000   2018
23 1992/02/24 20  3210   5000   2018
23 1992/02/24 21  3320   5000   2018
23 1992/02/24 22  3380   5000   2018
23 1992/02/24 23  3360   5000   2018
23 1992/02/25 00  3290   5000   2018
23 1992/02/25 01  3200   5000   2018
23 1992/02/25 02  3130   5000   2018
23 1992/02/25 03  3090   5000   2018
23 1992/02/25 04  3120   5000   2018
23 1992/02/25 05  3210   5000   2018
23 1992/02/25 06  3320   5000   2018
23 1992/02/25 07  3440   5000   2018
23 1992/02/25 08  3530   5000   2018
23 1992/02/25 09  3550   5000   2018
23 1992/02/25 10  3500   5000   2018
23 1992/02/25 11  3370   5000   2018
23 1992/02/25 12  3200   5000   2018
23 1992/02/25 13  3010   5000   2018
23 1992/02/25 14  2820   5000   2018
23 1992/02/25 15  2680   5000   2018
23 1992/02/25 16  2610   5000   2018
23 1992/02/25 17  2610   5000   2018
23 1992/02/25 18  2660   5000   2018
23 1992/02/25 19  2760   5000   2018
23 1992/02/25 20  2880   5000   2018
23 1992/02/25 21  2990   5000   2018
23 1992/02/25 22  3090   5000   2018
23 1992/02/25 23  3150   5000   2018
23 1992/02/26 00  3170   5000   2018
23 1992/02/26 01  3160   5000   2018
23 1992/02/26 02  3140   5000   2018
23 1992/02/26 03  3120   5000   2018
23 1992/02/26 04  3120   5000   2018
23 1992/02/26 05  3150   5000   2018
23 1992/02/26 06  3210   5000   2018
23 1992/02/26 07  3270   5000   2018
23 1992/02/26 08  3330   5000   2018
23 1992/02/26 09  3360   5000   2018
23 1992/02/26 10  3350   5000   2018
23 1992/02/26 11  3290   5000   2018
23 1992/02/26 12  3200   5000   2018
23 1992/02/26 13  3070   5000   2018
23 1992/02/26 14  2930   5000   2018
23 1992/02/26 15  2800   5000   2018
23 1992/02/26 16  2690   5000   2018
23 1992/02/26 17  2630   5000   2018
23 1992/02/26 18  2600   5000   2018
23 1992/02/26 19  2630   5000   2018
23 1992/02/26 20  2680   5000   2018
23 1992/02/26 21  2770   5000   2018
23 1992/02/26 22  2880   5000   2018
23 1992/02/26 23  2990   5000   2018
23 1992/02/27 00  3080   5000   2018
23 1992/02/27 01  3160   5000   2018
23 1992/02/27 02  3210   5000   2018
23 1992/02/27 03  3230   5000   2018
23 1992/02/27 04  3230   5000   2018
23 1992/02/27 05  3240   5000   2018
23 1992/02/27 06  3240   5000   2018
23 1992/02/27 07  3250   5000   2018
23 1992/02/27 08  3270   5000   2018
23 1992/02/27 09  3290   5000   2018
23 1992/02/27 10  3300   5000   2018
23 1992/02/27 11  3300   5000   2018
23 1992/02/27 12  3280   5000   2018
23 1992/02/27 13  3230   5000   2018
23 1992/02/27 14  3150   5000   2018
23 1992/02/27 15  3040   5000   2018
23 1992/02/27 16  2920   5000   2018
23 1992/02/27 17  2800   5000   2018
23 1992/02/27 18  2700   5000   2018
23 1992/02/27 19  2640   5000   2018
23 1992/02/27 20  2620   5000   2018
23 1992/02/27 21  2650   5000   2018
23 1992/02/27 22  2740   5000   2018
23 1992/02/27 23  2870   5000   2018
23 1992/02/28 00  3020   5000   2018
23 1992/02/28 01  3150   5000   2018
23 1992/02/28 02  3260   5000   2018
23 1992/02/28 03  3330   5000   2018
23 1992/02/28 04  3350   5000   2018
23 1992/02/28 05  3330   5000   2018
23 1992/02/28 06  3290   5000   2018
23 1992/02/28 07  3230   5000   2018
23 1992/02/28 08  3190   5000   2018
23 1992/02/28 09  3170   5000   2018
23 1992/02/28 10  3170   5000   2018
23 1992/02/28 11  3190   5000   2018
23 1992/02/28 12  3210   5000   2018
23 1992/02/28 13  3230   5000   2018
23 1992/02/28 14  3210   5000   2018
23 1992/02/28 15  3140   5000   2018
23 1992/02/28 16  3030   5000   2018
23 1992/02/28 17  2890   5000   2018
23 1992/02/28 18  2740   5000   2018
23 1992/02/28 19  2600   5000   2018
23 1992/02/28 20  2500   5000   2018
23 1992/02/28 21  2470   5000   2018
23 1992/02/28 22  2520   5000   2018
23 1992/02/28 23  2630   5000   2018
23 1992/02/29 00  2810   5000   2018
23 1992/02/29 01  3010   5000   2018
23 1992/02/29 02  3200   5000   2018
23 1992/02/29 03  3340   5000   2018
23 1992/02/29 04  3420   5000   2018
23 1992/02/29 05  3430   5000   2018
23 1992/02/29 06  3370   5000   2018
23 1992/02/29 07  3280   5000   2018
23 1992/02/29 08  3200   5000   2018
23 1992/02/29 09  3140   5000   2018
23 1992/02/29 10  3120   5000   2018
23 1992/02/29 11  3150   5000   2018
23 1992/02/29 12  3230   5000   2018
23 1992/02/29 13  3310   5000   2018
23 1992/02/29 14  3360   5000   2018
23 1992/02/29 15  3360   5000   2018
23 1992/02/29 16  3310   5000   2018
23 1992/02/29 17  3180   5000   2018
23 1992/02/29 18  3000   5000   2018
23 1992/02/29 19  2800   5000   2018
23 1992/02/29 20  2630   5000   2018
23 1992/02/29 21  2510   5000   2018
23 1992/02/29 22  2500   5000   2018
23 1992/02/29 23  2570   5000   2018
23 1992/03/01 00  2730   5000   2018
23 1992/03/01 01  2950   5000   2018
23 1992/03/01 02  3190   5000   2018
23 1992/03/01 03  3390   5000   2018
23 1992/03/01 04  3520   5000   2018
23 1992/03/01 05  3550   5000   2018
23 1992/03/01 06  3490   5000   2018
23 1992/03/01 07  3370   5000   2018
23 1992/03/01 08  3230   5000   2018
23 1992/03/01 09  3120   5000   2018
23 1992/03/01 10  3060   5000   2018
23 1992/03/01 11  3080   5000   2018
23 1992/03/01 12  3170   5000   2018
23 1992/03/01 13  3290   5000   2018
23 1992/03/01 14  3420   5000   2018
23 1992/03/01 15  3500   5000   2018
23 1992/03/01 16  3500   5000   2018
23 1992/03/01 17  3400   5000   2018
23 1992/03/01 18  3220   5000   2018
23 1992/03/01 19  2990   5000   2018
23 1992/03/01 20  2740   5000   2018
23 1992/03/01 21  2540   5000   2018
23 1992/03/01 22  2440   5000   2018
23 1992/03/01 23  2460   5000   2018
23 1992/03/02 00  2590   5000   2018
23 1992/03/02 01  2820   5000   2018
23 1992/03/02 02  3090   5000   2018
23 1992/03/02 03  3340   5000   2018
23 1992/03/02 04  3510   5000   2018
23 1992/03/02 05  3580   5000   2018
23 1992/03/02 06  3540   5000   2018
23 1992/03/02 07  3400   5000   2018
23 1992/03/02 08  3220   5000   2018
23 1992/03/02 09  3030   5000   2018
23 1992/03/02 10  2900   5000   2018
23 1992/03/02 11  2890   5000   2018
23 1992/03/02 12  2970   5000   2018
23 1992/03/02 13  3120   5000   2018
23 1992/03/02 14  3300   5000   2018
23 1992/03/02 15  3460   5000   2018
23 1992/03/02 16  3540   5000   2018
23 1992/03/02 17  3510   5000   2018
23 1992/03/02 18  3370   5000   2018
23 1992/03/02 19  3120   5000   2018
23 1992/03/02 20  2840   5000   2018
23 1992/03/02 21  2580   5000   2018
23 1992/03/02 22  2420   5000   2018
23 1992/03/02 23  2370   5000   2018
23 1992/03/03 00  2460   5000   2018
23 1992/03/03 01  2670   5000   2018
23 1992/03/03 02  2960   5000   2018
23 1992/03/03 03  3260   5000   2018
23 1992/03/03 04  3500   5000   2018
23 1992/03/03 05  3630   5000   2018
23 1992/03/03 06  3630   5000   2018
23 1992/03/03 07  3500   5000   2018
23 1992/03/03 08  3300   5000   2018
23 1992/03/03 09  3080   5000   2018
23 1992/03/03 10  -999   5000   2018
23 1992/03/03 11  -999   5000   2018
23 1992/03/03 12  2850   5000   2018
23 1992/03/03 13  3000   5000   2018
23 1992/03/03 14  3220   5000   2018
23 1992/03/03 15  3440   5000   2018
23 1992/03/03 16  3600   5000   2018
23 1992/03/03 17  3640   5000   2018
23 1992/03/03 18  3550   5000   2018
23 1992/03/03 19  3340   5000   2018
23 1992/03/03 20  3040   5000   2018
23 1992/03/03 21  2730   5000   2018
23 1992/03/03 22  2490   5000   2018
23 1992/03/03 23  2360   5000   2018
23 1992/03/04 00  2380   5000   2018
23 1992/03/04 01  2550   5000   2018
23 1992/03/04 02  2820   5000   2018
23 1992/03/04 03  3130   5000   2018
23 1992/03/04 04  3410   5000   2018
23 1992/03/04 05  3590   5000   2018
23 1992/03/04 06  3640   5000   2018
23 1992/03/04 07  3540   5000   2018
23 1992/03/04 08  3330   5000   2018
23 1992/03/04 09  3070   5000   2018
23 1992/03/04 10  2820   5000   2018
23 1992/03/04 11  2670   5000   2018
23 1992/03/04 12  2670   5000   2018
23 1992/03/04 13  2790   5000   2018
23 1992/03/04 14  3010   5000   2018
23 1992/03/04 15  3280   5000   2018
23 1992/03/04 16  3510   5000   2018
23 1992/03/04 17  3640   5000   2018
23 1992/03/04 18  3630   5000   2018
23 1992/03/04 19  3470   5000   2018
23 1992/03/04 20  3210   5000   2018
23 1992/03/04 21  2900   5000   2018
23 1992/03/04 22  2610   5000   2018
23 1992/03/04 23  2430   5000   2018
23 1992/03/05 00  2390   5000   2018
23 1992/03/05 01  2500   5000   2018
23 1992/03/05 02  2750   5000   2018
23 1992/03/05 03  3060   5000   2018
23 1992/03/05 04  3380   5000   2018
23 1992/03/05 05  3630   5000   2018
23 1992/03/05 06  3740   5000   2018
23 1992/03/05 07  3700   5000   2018
23 1992/03/05 08  3520   5000   2018
23 1992/03/05 09  3250   5000   2018
23 1992/03/05 10  2970   5000   2018
23 1992/03/05 11  2760   5000   2018
23 1992/03/05 12  2680   5000   2018
23 1992/03/05 13  2770   5000   2018
23 1992/03/05 14  2990   5000   2018
23 1992/03/05 15  3280   5000   2018
23 1992/03/05 16  3590   5000   2018
23 1992/03/05 17  3820   5000   2018
23 1992/03/05 18  3900   5000   2018
23 1992/03/05 19  3830   5000   2018
23 1992/03/05 20  3630   5000   2018
23 1992/03/05 21  3340   5000   2018
23 1992/03/05 22  3020   5000   2018
23 1992/03/05 23  2780   5000   2018
23 1992/03/06 00  2660   5000   2018
23 1992/03/06 01  2710   5000   2018
23 1992/03/06 02  2900   5000   2018
23 1992/03/06 03  3190   5000   2018
23 1992/03/06 04  3500   5000   2018
23 1992/03/06 05  3770   5000   2018
23 1992/03/06 06  3920   5000   2018
23 1992/03/06 07  3910   5000   2018
23 1992/03/06 08  3750   5000   2018
23 1992/03/06 09  3480   5000   2018
23 1992/03/06 10  3160   5000   2018
23 1992/03/06 11  2880   5000   2018
23 1992/03/06 12  2720   5000   2018
23 1992/03/06 13  2720   5000   2018
23 1992/03/06 14  2870   5000   2018
23 1992/03/06 15  3130   5000   2018
23 1992/03/06 16  3440   5000   2018
23 1992/03/06 17  3700   5000   2018
23 1992/03/06 18  3860   5000   2018
23 1992/03/06 19  3870   5000   2018
23 1992/03/06 20  3730   5000   2018
23 1992/03/06 21  3460   5000   2018
23 1992/03/06 22  3140   5000   2018
23 1992/03/06 23  2860   5000   2018
23 1992/03/07 00  2680   5000   2018
23 1992/03/07 01  2640   5000   2018
23 1992/03/07 02  2760   5000   2018
23 1992/03/07 03  3000   5000   2018
23 1992/03/07 04  3290   5000   2018
23 1992/03/07 05  3560   5000   2018
23 1992/03/07 06  3750   5000   2018
23 1992/03/07 07  3790   5000   2018
23 1992/03/07 08  3670   5000   2018
23 1992/03/07 09  3410   5000   2018
23 1992/03/07 10  3100   5000   2018
23 1992/03/07 11  2780   5000   2018
23 1992/03/07 12  2560   5000   2018
23 1992/03/07 13  2480   5000   2018
23 1992/03/07 14  2560   5000   2018
23 1992/03/07 15  2770   5000   2018
23 1992/03/07 16  3070   5000   2018
23 1992/03/07 17  3380   5000   2018
23 1992/03/07 18  3610   5000   2018
23 1992/03/07 19  3700   5000   2018
23 1992/03/07 20  3650   5000   2018
23 1992/03/07 21  3460   5000   2018
23 1992/03/07 22  3200   5000   2018
23 1992/03/07 23  2930   5000   2018
23 1992/03/08 00  2730   5000   2018
23 1992/03/08 01  2650   5000   2018
23 1992/03/08 02  2700   5000   2018
23 1992/03/08 03  2890   5000   2018
23 1992/03/08 04  3150   5000   2018
23 1992/03/08 05  3420   5000   2018
23 1992/03/08 06  3640   5000   2018
23 1992/03/08 07  3740   5000   2018
23 1992/03/08 08  3690   5000   2018
23 1992/03/08 09  3490   5000   2018
23 1992/03/08 10  3200   5000   2018
23 1992/03/08 11  2880   5000   2018
23 1992/03/08 12  2620   5000   2018
23 1992/03/08 13  2480   5000   2018
23 1992/03/08 14  2470   5000   2018
23 1992/03/08 15  2610   5000   2018
23 1992/03/08 16  2870   5000   2018
23 1992/03/08 17  3180   5000   2018
23 1992/03/08 18  3440   5000   2018
23 1992/03/08 19  3610   5000   2018
23 1992/03/08 20  3650   5000   2018
23 1992/03/08 21  3550   5000   2018
23 1992/03/08 22  3360   5000   2018
23 1992/03/08 23  3130   5000   2018
23 1992/03/09 00  2920   5000   2018
23 1992/03/09 01  2800   5000   2018
23 1992/03/09 02  2790   5000   2018
23 1992/03/09 03  2920   5000   2018
23 1992/03/09 04  3130   5000   2018
23 1992/03/09 05  3380   5000   2018
23 1992/03/09 06  3600   5000   2018
23 1992/03/09 07  3730   5000   2018
23 1992/03/09 08  3730   5000   2018
23 1992/03/09 09  3600   5000   2018
23 1992/03/09 10  3350   5000   2018
23 1992/03/09 11  3060   5000   2018
23 1992/03/09 12  2780   5000   2018
23 1992/03/09 13  2580   5000   2018
23 1992/03/09 14  2510   5000   2018
23 1992/03/09 15  2590   5000   2018
23 1992/03/09 16  2780   5000   2018
23 1992/03/09 17  3040   5000   2018
23 1992/03/09 18  3310   5000   2018
23 1992/03/09 19  3530   5000   2018
23 1992/03/09 20  3650   5000   2018
23 1992/03/09 21  3640   5000   2018
23 1992/03/09 22  3540   5000   2018
23 1992/03/09 23  3370   5000   2018
23 1992/03/10 00  3200   5000   2018
23 1992/03/10 01  3080   5000   2018
23 1992/03/10 02  3050   5000   2018
23 1992/03/10 03  3120   5000   2018
23 1992/03/10 04  3270   5000   2018
23 1992/03/10 05  3470   5000   2018
23 1992/03/10 06  3660   5000   2018
23 1992/03/10 07  3800   5000   2018
23 1992/03/10 08  3840   5000   2018
23 1992/03/10 09  3770   5000   2018
23 1992/03/10 10  3580   5000   2018
23 1992/03/10 11  3330   5000   2018
23 1992/03/10 12  3060   5000   2018
23 1992/03/10 13  2820   5000   2018
23 1992/03/10 14  2680   5000   2018
23 1992/03/10 15  2660   5000   2018
23 1992/03/10 16  2760   5000   2018
23 1992/03/10 17  2950   5000   2018
23 1992/03/10 18  3180   5000   2018
23 1992/03/10 19  3400   5000   2018
23 1992/03/10 20  3560   5000   2018
23 1992/03/10 21  3630   5000   2018
23 1992/03/10 22  3620   5000   2018
23 1992/03/10 23  3530   5000   2018
23 1992/03/11 00  3400   5000   2018
23 1992/03/11 01  3290   5000   2018
23 1992/03/11 02  3230   5000   2018
23 1992/03/11 03  3230   5000   2018
23 1992/03/11 04  3310   5000   2018
23 1992/03/11 05  3430   5000   2018
23 1992/03/11 06  3580   5000   2018
23 1992/03/11 07  3700   5000   2018
23 1992/03/11 08  3760   5000   2018
23 1992/03/11 09  3730   5000   2018
23 1992/03/11 10  3610   5000   2018
23 1992/03/11 11  3410   5000   2018
23 1992/03/11 12  3180   5000   2018
23 1992/03/11 13  2950   5000   2018
23 1992/03/11 14  2750   5000   2018
23 1992/03/11 15  2650   5000   2018
23 1992/03/11 16  2640   5000   2018
23 1992/03/11 17  2720   5000   2018
23 1992/03/11 18  2870   5000   2018
23 1992/03/11 19  3050   5000   2018
23 1992/03/11 20  3220   5000   2018
23 1992/03/11 21  3360   5000   2018
23 1992/03/11 22  3430   5000   2018
23 1992/03/11 23  3440   5000   2018
23 1992/03/12 00  3400   5000   2018
23 1992/03/12 01  3330   5000   2018
23 1992/03/12 02  3280   5000   2018
23 1992/03/12 03  3250   5000   2018
23 1992/03/12 04  3270   5000   2018
23 1992/03/12 05  3330   5000   2018
23 1992/03/12 06  3420   5000   2018
23 1992/03/12 07  3520   5000   2018
23 1992/03/12 08  3580   5000   2018
23 1992/03/12 09  3600   5000   2018
23 1992/03/12 10  3550   5000   2018
23 1992/03/12 11  3450   5000   2018
23 1992/03/12 12  3300   5000   2018
23 1992/03/12 13  3110   5000   2018
23 1992/03/12 14  2920   5000   2018
23 1992/03/12 15  2780   5000   2018
23 1992/03/12 16  2690   5000   2018
23 1992/03/12 17  2660   5000   2018
23 1992/03/12 18  2700   5000   2018
23 1992/03/12 19  2790   5000   2018
23 1992/03/12 20  2940   5000   2018
23 1992/03/12 21  3090   5000   2018
23 1992/03/12 22  3240   5000   2018
23 1992/03/12 23  3340   5000   2018
23 1992/03/13 00  3400   5000   2018
23 1992/03/13 01  3420   5000   2018
23 1992/03/13 02  3410   5000   2018
23 1992/03/13 03  3390   5000   2018
23 1992/03/13 04  3370   5000   2018
23 1992/03/13 05  3370   5000   2018
23 1992/03/13 06  3390   5000   2018
23 1992/03/13 07  3420   5000   2018
23 1992/03/13 08  3450   5000   2018
23 1992/03/13 09  3480   5000   2018
23 1992/03/13 10  3480   5000   2018
23 1992/03/13 11  3450   5000   2018
23 1992/03/13 12  3390   5000   2018
23 1992/03/13 13  3280   5000   2018
23 1992/03/13 14  3140   5000   2018
23 1992/03/13 15  2990   5000   2018
23 1992/03/13 16  2840   5000   2018
23 1992/03/13 17  2710   5000   2018
23 1992/03/13 18  2640   5000   2018
23 1992/03/13 19  2640   5000   2018
23 1992/03/13 20  2710   5000   2018
23 1992/03/13 21  2830   5000   2018
23 1992/03/13 22  3000   5000   2018
23 1992/03/13 23  3160   5000   2018
23 1992/03/14 00  3310   5000   2018
23 1992/03/14 01  3430   5000   2018
23 1992/03/14 02  3500   5000   2018
23 1992/03/14 03  3520   5000   2018
23 1992/03/14 04  3500   5000   2018
23 1992/03/14 05  3450   5000   2018
23 1992/03/14 06  3400   5000   2018
23 1992/03/14 07  3360   5000   2018
23 1992/03/14 08  3340   5000   2018
23 1992/03/14 09  3350   5000   2018
23 1992/03/14 10  3370   5000   2018
23 1992/03/14 11  3410   5000   2018
23 1992/03/14 12  3440   5000   2018
23 1992/03/14 13  3430   5000   2018
23 1992/03/14 14  3380   5000   2018
23 1992/03/14 15  3270   5000   2018
23 1992/03/14 16  3110   5000   2018
23 1992/03/14 17  2940   5000   2018
23 1992/03/14 18  2760   5000   2018
23 1992/03/14 19  2630   5000   2018
23 1992/03/14 20  2560   5000   2018
23 1992/03/14 21  2580   5000   2018
23 1992/03/14 22  2700   5000   2018
23 1992/03/14 23  2890   5000   2018
23 1992/03/15 00  3120   5000   2018
23 1992/03/15 01  3330   5000   2018
23 1992/03/15 02  3510   5000   2018
23 1992/03/15 03  3610   5000   2018
23 1992/03/15 04  3640   5000   2018
23 1992/03/15 05  3580   5000   2018
23 1992/03/15 06  3460   5000   2018
23 1992/03/15 07  3340   5000   2018
23 1992/03/15 08  3250   5000   2018
23 1992/03/15 09  3210   5000   2018
23 1992/03/15 10  3220   5000   2018
23 1992/03/15 11  3300   5000   2018
23 1992/03/15 12  3410   5000   2018
23 1992/03/15 13  3520   5000   2018
23 1992/03/15 14  3580   5000   2018
23 1992/03/15 15  3570   5000   2018
23 1992/03/15 16  3470   5000   2018
23 1992/03/15 17  3290   5000   2018
23 1992/03/15 18  3050   5000   2018
23 1992/03/15 19  2810   5000   2018
23 1992/03/15 20  2620   5000   2018
23 1992/03/15 21  2540   5000   2018
23 1992/03/15 22  2570   5000   2018
23 1992/03/15 23  2730   5000   2018
23 1992/03/16 00  2980   5000   2018
23 1992/03/16 01  3260   5000   2018
23 1992/03/16 02  3530   5000   2018
23 1992/03/16 03  3730   5000   2018
23 1992/03/16 04  3800   5000   2018
23 1992/03/16 05  3760   5000   2018
23 1992/03/16 06  3630   5000   2018
23 1992/03/16 07  3430   5000   2018
23 1992/03/16 08  3240   5000   2018
23 1992/03/16 09  3090   5000   2018
23 1992/03/16 10  3040   5000   2018
23 1992/03/16 11  3090   5000   2018
23 1992/03/16 12  3230   5000   2018
23 1992/03/16 13  3420   5000   2018
23 1992/03/16 14  3590   5000   2018
23 1992/03/16 15  3700   5000   2018
23 1992/03/16 16  3710   5000   2018
23 1992/03/16 17  3570   5000   2018
23 1992/03/16 18  3310   5000   2018
23 1992/03/16 19  3000   5000   2018
23 1992/03/16 20  2690   5000   2018
23 1992/03/16 21  2460   5000   2018
23 1992/03/16 22  2360   5000   2018
23 1992/03/16 23  2410   5000   2018
23 1992/03/17 00  2610   5000   2018
23 1992/03/17 01  2920   5000   2018
23 1992/03/17 02  3260   5000   2018
23 1992/03/17 03  3540   5000   2018
23 1992/03/17 04  3720   5000   2018
23 1992/03/17 05  3750   5000   2018
23 1992/03/17 06  3650   5000   2018
23 1992/03/17 07  3430   5000   2018
23 1992/03/17 08  3160   5000   2018
23 1992/03/17 09  2910   5000   2018
23 1992/03/17 10  2750   5000   2018
23 1992/03/17 11  2730   5000   2018
23 1992/03/17 12  2840   5000   2018
23 1992/03/17 13  3060   5000   2018
23 1992/03/17 14  3330   5000   2018
23 1992/03/17 15  3570   5000   2018
23 1992/03/17 16  3710   5000   2018
23 1992/03/17 17  3710   5000   2018
23 1992/03/17 18  3540   5000   2018
23 1992/03/17 19  3240   5000   2018
23 1992/03/17 20  2880   5000   2018
23 1992/03/17 21  2560   5000   2018
23 1992/03/17 22  2330   5000   2018
23 1992/03/17 23  2270   5000   2018
23 1992/03/18 00  2380   5000   2018
23 1992/03/18 01  2660   5000   2018
23 1992/03/18 02  3030   5000   2018
23 1992/03/18 03  3390   5000   2018
23 1992/03/18 04  3670   5000   2018
23 1992/03/18 05  3790   5000   2018
23 1992/03/18 06  3750   5000   2018
23 1992/03/18 07  3560   5000   2018
23 1992/03/18 08  3270   5000   2018
23 1992/03/18 09  2960   5000   2018
23 1992/03/18 10  2720   5000   2018
23 1992/03/18 11  2610   5000   2018
23 1992/03/18 12  2670   5000   2018
23 1992/03/18 13  2890   5000   2018
23 1992/03/18 14  3200   5000   2018
23 1992/03/18 15  3540   5000   2018
23 1992/03/18 16  3810   5000   2018
23 1992/03/18 17  3940   5000   2018
23 1992/03/18 18  3880   5000   2018
23 1992/03/18 19  3660   5000   2018
23 1992/03/18 20  3320   5000   2018
23 1992/03/18 21  2950   5000   2018
23 1992/03/18 22  2630   5000   2018
23 1992/03/18 23  2450   5000   2018
23 1992/03/19 00  2440   5000   2018
23 1992/03/19 01  2610   5000   2018
23 1992/03/19 02  2920   5000   2018
23 1992/03/19 03  3280   5000   2018
23 1992/03/19 04  3600   5000   2018
23 1992/03/19 05  3810   5000   2018
23 1992/03/19 06  3840   5000   2018
23 1992/03/19 07  3680   5000   2018
23 1992/03/19 08  3390   5000   2018
23 1992/03/19 09  3030   5000   2018
23 1992/03/19 10  2690   5000   2018
23 1992/03/19 11  2460   5000   2018
23 1992/03/19 12  2400   5000   2018
23 1992/03/19 13  2520   5000   2018
23 1992/03/19 14  2800   5000   2018
23 1992/03/19 15  3150   5000   2018
23 1992/03/19 16  3500   5000   2018
23 1992/03/19 17  3760   5000   2018
23 1992/03/19 18  3850   5000   2018
23 1992/03/19 19  3750   5000   2018
23 1992/03/19 20  3500   5000   2018
23 1992/03/19 21  3150   5000   2018
23 1992/03/19 22  2790   5000   2018
23 1992/03/19 23  2520   5000   2018
23 1992/03/20 00  2420   5000   2018
23 1992/03/20 01  2490   5000   2018
23 1992/03/20 02  2730   5000   2018
23 1992/03/20 03  3070   5000   2018
23 1992/03/20 04  3420   5000   2018
23 1992/03/20 05  3680   5000   2018
23 1992/03/20 06  3800   5000   2018
23 1992/03/20 07  3720   5000   2018
23 1992/03/20 08  3490   5000   2018
23 1992/03/20 09  3140   5000   2018
23 1992/03/20 10  2780   5000   2018
23 1992/03/20 11  2470   5000   2018
23 1992/03/20 12  2290   5000   2018
23 1992/03/20 13  2300   5000   2018
23 1992/03/20 14  2500   5000   2018
23 1992/03/20 15  2820   5000   2018
23 1992/03/20 16  3190   5000   2018
23 1992/03/20 17  3520   5000   2018
23 1992/03/20 18  3730   5000   2018
23 1992/03/20 19  3790   5000   2018
23 1992/03/20 20  3670   5000   2018
23 1992/03/20 21  3420   5000   2018
23 1992/03/20 22  3100   5000   2018
23 1992/03/20 23  2820   5000   2018
23 1992/03/21 00  2650   5000   2018
23 1992/03/21 01  2640   5000   2018
23 1992/03/21 02  2800   5000   2018
23 1992/03/21 03  3070   5000   2018
23 1992/03/21 04  3380   5000   2018
23 1992/03/21 05  3670   5000   2018
23 1992/03/21 06  3860   5000   2018
23 1992/03/21 07  3890   5000   2018
23 1992/03/21 08  3730   5000   2018
23 1992/03/21 09  3450   5000   2018
23 1992/03/21 10  3100   5000   2018
23 1992/03/21 11  2760   5000   2018
23 1992/03/21 12  2520   5000   2018
23 1992/03/21 13  2420   5000   2018
23 1992/03/21 14  2480   5000   2018
23 1992/03/21 15  2690   5000   2018
23 1992/03/21 16  3010   5000   2018
23 1992/03/21 17  3340   5000   2018
23 1992/03/21 18  3600   5000   2018
23 1992/03/21 19  3730   5000   2018
23 1992/03/21 20  3710   5000   2018
23 1992/03/21 21  3560   5000   2018
23 1992/03/21 22  3310   5000   2018
23 1992/03/21 23  3050   5000   2018
23 1992/03/22 00  2840   5000   2018
23 1992/03/22 01  2740   5000   2018
23 1992/03/22 02  2780   5000   2018
23 1992/03/22 03  2940   5000   2018
23 1992/03/22 04  3180   5000   2018
23 1992/03/22 05  3430   5000   2018
23 1992/03/22 06  3620   5000   2018
23 1992/03/22 07  3680   5000   2018
23 1992/03/22 08  3590   5000   2018
23 1992/03/22 09  3360   5000   2018
23 1992/03/22 10  3040   5000   2018
23 1992/03/22 11  2700   5000   2018
23 1992/03/22 12  2420   5000   2018
23 1992/03/22 13  2240   5000   2018
23 1992/03/22 14  2210   5000   2018
23 1992/03/22 15  2340   5000   2018
23 1992/03/22 16  2600   5000   2018
23 1992/03/22 17  2910   5000   2018
23 1992/03/22 18  3210   5000   2018
23 1992/03/22 19  3430   5000   2018
23 1992/03/22 20  3520   5000   2018
23 1992/03/22 21  3490   5000   2018
23 1992/03/22 22  3340   5000   2018
23 1992/03/22 23  3140   5000   2018
23 1992/03/23 00  2950   5000   2018
23 1992/03/23 01  2820   5000   2018
23 1992/03/23 02  2800   5000   2018
23 1992/03/23 03  2890   5000   2018
23 1992/03/23 04  3060   5000   2018
23 1992/03/23 05  3270   5000   2018
23 1992/03/23 06  3460   5000   2018
23 1992/03/23 07  3570   5000   2018
23 1992/03/23 08  3560   5000   2018
23 1992/03/23 09  3430   5000   2018
23 1992/03/23 10  3180   5000   2018
23 1992/03/23 11  2890   5000   2018
23 1992/03/23 12  2610   5000   2018
23 1992/03/23 13  2410   5000   2018
23 1992/03/23 14  2300   5000   2018
23 1992/03/23 15  2340   5000   2018
23 1992/03/23 16  2520   5000   2018
23 1992/03/23 17  2790   5000   2018
23 1992/03/23 18  3060   5000   2018
23 1992/03/23 19  3300   5000   2018
23 1992/03/23 20  3460   5000   2018
23 1992/03/23 21  3520   5000   2018
23 1992/03/23 22  3490   5000   2018
23 1992/03/23 23  3380   5000   2018
23 1992/03/24 00  3230   5000   2018
23 1992/03/24 01  3120   5000   2018
23 1992/03/24 02  3070   5000   2018
23 1992/03/24 03  3110   5000   2018
23 1992/03/24 04  3210   5000   2018
23 1992/03/24 05  3360   5000   2018
23 1992/03/24 06  3520   5000   2018
23 1992/03/24 07  3640   5000   2018
23 1992/03/24 08  3670   5000   2018
23 1992/03/24 09  3580   5000   2018
23 1992/03/24 10  3400   5000   2018
23 1992/03/24 11  3160   5000   2018
23 1992/03/24 12  2910   5000   2018
23 1992/03/24 13  2690   5000   2018
23 1992/03/24 14  2540   5000   2018
23 1992/03/24 15  2490   5000   2018
23 1992/03/24 16  2560   5000   2018
23 1992/03/24 17  2720   5000   2018
23 1992/03/24 18  2920   5000   2018
23 1992/03/24 19  3130   5000   2018
23 1992/03/24 20  3310   5000   2018
23 1992/03/24 21  3420   5000   2018
23 1992/03/24 22  3450   5000   2018
23 1992/03/24 23  3410   5000   2018
23 1992/03/25 00  3320   5000   2018
23 1992/03/25 01  3230   5000   2018
23 1992/03/25 02  3170   5000   2018
23 1992/03/25 03  3170   5000   2018
23 1992/03/25 04  3220   5000   2018
23 1992/03/25 05  3320   5000   2018
23 1992/03/25 06  3440   5000   2018
23 1992/03/25 07  3550   5000   2018
23 1992/03/25 08  3600   5000   2018
23 1992/03/25 09  3560   5000   2018
23 1992/03/25 10  3450   5000   2018
23 1992/03/25 11  3280   5000   2018
23 1992/03/25 12  3090   5000   2018
23 1992/03/25 13  2890   5000   2018
23 1992/03/25 14  2730   5000   2018
23 1992/03/25 15  2640   5000   2018
23 1992/03/25 16  2630   5000   2018
23 1992/03/25 17  2700   5000   2018
23 1992/03/25 18  2810   5000   2018
23 1992/03/25 19  2960   5000   2018
23 1992/03/25 20  3110   5000   2018
23 1992/03/25 21  3230   5000   2018
23 1992/03/25 22  3320   5000   2018
23 1992/03/25 23  3360   5000   2018
23 1992/03/26 00  3350   5000   2018
23 1992/03/26 01  3330   5000   2018
23 1992/03/26 02  3300   5000   2018
23 1992/03/26 03  3270   5000   2018
23 1992/03/26 04  3280   5000   2018
23 1992/03/26 05  3310   5000   2018
23 1992/03/26 06  3380   5000   2018
23 1992/03/26 07  3440   5000   2018
23 1992/03/26 08  3470   5000   2018
23 1992/03/26 09  3470   5000   2018
23 1992/03/26 10  3430   5000   2018
23 1992/03/26 11  3340   5000   2018
23 1992/03/26 12  3210   5000   2018
23 1992/03/26 13  3050   5000   2018
23 1992/03/26 14  2900   5000   2018
23 1992/03/26 15  2780   5000   2018
23 1992/03/26 16  2710   5000   2018
23 1992/03/26 17  2690   5000   2018
23 1992/03/26 18  2720   5000   2018
23 1992/03/26 19  2800   5000   2018
23 1992/03/26 20  2900   5000   2018
23 1992/03/26 21  3020   5000   2018
23 1992/03/26 22  3130   5000   2018
23 1992/03/26 23  3220   5000   2018
23 1992/03/27 00  3290   5000   2018
23 1992/03/27 01  3330   5000   2018
23 1992/03/27 02  3340   5000   2018
23 1992/03/27 03  3330   5000   2018
23 1992/03/27 04  3310   5000   2018
23 1992/03/27 05  3300   5000   2018
23 1992/03/27 06  3300   5000   2018
23 1992/03/27 07  3300   5000   2018
23 1992/03/27 08  3320   5000   2018
23 1992/03/27 09  3330   5000   2018
23 1992/03/27 10  3330   5000   2018
23 1992/03/27 11  3310   5000   2018
23 1992/03/27 12  3270   5000   2018
23 1992/03/27 13  3190   5000   2018
23 1992/03/27 14  3090   5000   2018
23 1992/03/27 15  2980   5000   2018
23 1992/03/27 16  2870   5000   2018
23 1992/03/27 17  2780   5000   2018
23 1992/03/27 18  2730   5000   2018
23 1992/03/27 19  2720   5000   2018
23 1992/03/27 20  2760   5000   2018
23 1992/03/27 21  2840   5000   2018
23 1992/03/27 22  2950   5000   2018
23 1992/03/27 23  3080   5000   2018
23 1992/03/28 00  3200   5000   2018
23 1992/03/28 01  3300   5000   2018
23 1992/03/28 02  3350   5000   2018
23 1992/03/28 03  3370   5000   2018
23 1992/03/28 04  3350   5000   2018
23 1992/03/28 05  3310   5000   2018
23 1992/03/28 06  3250   5000   2018
23 1992/03/28 07  3210   5000   2018
23 1992/03/28 08  3180   5000   2018
23 1992/03/28 09  3180   5000   2018
23 1992/03/28 10  3190   5000   2018
23 1992/03/28 11  3210   5000   2018
23 1992/03/28 12  3230   5000   2018
23 1992/03/28 13  3230   5000   2018
23 1992/03/28 14  3200   5000   2018
23 1992/03/28 15  3120   5000   2018
23 1992/03/28 16  3020   5000   2018
23 1992/03/28 17  2910   5000   2018
23 1992/03/28 18  2790   5000   2018
23 1992/03/28 19  2690   5000   2018
23 1992/03/28 20  2650   5000   2018
23 1992/03/28 21  2680   5000   2018
23 1992/03/28 22  2770   5000   2018
23 1992/03/28 23  2920   5000   2018
23 1992/03/29 00  3100   5000   2018
23 1992/03/29 01  3270   5000   2018
23 1992/03/29 02  3390   5000   2018
23 1992/03/29 03  3460   5000   2018
23 1992/03/29 04  3460   5000   2018
23 1992/03/29 05  3410   5000   2018
23 1992/03/29 06  3320   5000   2018
23 1992/03/29 07  3220   5000   2018
23 1992/03/29 08  3150   5000   2018
23 1992/03/29 09  3110   5000   2018
23 1992/03/29 10  3110   5000   2018
23 1992/03/29 11  3170   5000   2018
23 1992/03/29 12  3250   5000   2018
23 1992/03/29 13  3330   5000   2018
23 1992/03/29 14  3370   5000   2018
23 1992/03/29 15  3370   5000   2018
23 1992/03/29 16  3300   5000   2018
23 1992/03/29 17  3180   5000   2018
23 1992/03/29 18  3040   5000   2018
23 1992/03/29 19  2890   5000   2018
23 1992/03/29 20  2790   5000   2018
23 1992/03/29 21  2750   5000   2018
23 1992/03/29 22  2800   5000   2018
23 1992/03/29 23  2930   5000   2018
23 1992/03/30 00  3120   5000   2018
23 1992/03/30 01  3340   5000   2018
23 1992/03/30 02  3520   5000   2018
23 1992/03/30 03  3640   5000   2018
23 1992/03/30 04  3680   5000   2018
23 1992/03/30 05  3630   5000   2018
23 1992/03/30 06  3510   5000   2018
23 1992/03/30 07  3370   5000   2018
23 1992/03/30 08  3220   5000   2018
23 1992/03/30 09  3120   5000   2018
23 1992/03/30 10  3090   5000   2018
23 1992/03/30 11  3150   5000   2018
23 1992/03/30 12  3260   5000   2018
23 1992/03/30 13  3400   5000   2018
23 1992/03/30 14  3520   5000   2018
23 1992/03/30 15  3600   5000   2018
23 1992/03/30 16  3570   5000   2018
23 1992/03/30 17  3460   5000   2018
23 1992/03/30 18  3280   5000   2018
23 1992/03/30 19  3080   5000   2018
23 1992/03/30 20  2890   5000   2018
23 1992/03/30 21  2750   5000   2018
23 1992/03/30 22  2710   5000   2018
23 1992/03/30 23  2780   5000   2018
23 1992/03/31 00  2940   5000   2018
23 1992/03/31 01  3170   5000   2018
23 1992/03/31 02  3400   5000   2018
23 1992/03/31 03  3570   5000   2018
23 1992/03/31 04  3640   5000   2018
23 1992/03/31 05  3610   5000   2018
23 1992/03/31 06  3480   5000   2018
23 1992/03/31 07  3280   5000   2018
23 1992/03/31 08  3080   5000   2018
23 1992/03/31 09  2910   5000   2018
23 1992/03/31 10  2840   5000   2018
23 1992/03/31 11  2860   5000   2018
23 1992/03/31 12  2990   5000   2018
23 1992/03/31 13  3180   5000   2018
23 1992/03/31 14  3370   5000   2018
23 1992/03/31 15  3510   5000   2018
23 1992/03/31 16  3560   5000   2018
23 1992/03/31 17  3500   5000   2018
23 1992/03/31 18  3340   5000   2018
23 1992/03/31 19  3120   5000   2018
23 1992/03/31 20  2880   5000   2018
23 1992/03/31 21  2670   5000   2018
23 1992/03/31 22  2560   5000   2018
23 1992/03/31 23  2600   5000   2018
23 1992/04/01 00  2760   5000   2018
23 1992/04/01 01  3010   5000   2018
23 1992/04/01 02  3280   5000   2018
23 1992/04/01 03  3520   5000   2018
23 1992/04/01 04  3660   5000   2018
23 1992/04/01 05  3680   5000   2018
23 1992/04/01 06  3570   5000   2018
23 1992/04/01 07  3370   5000   2018
23 1992/04/01 08  3130   5000   2018
23 1992/04/01 09  2920   5000   2018
23 1992/04/01 10  2770   5000   2018
23 1992/04/01 11  2760   5000   2018
23 1992/04/01 12  2870   5000   2018
23 1992/04/01 13  3080   5000   2018
23 1992/04/01 14  3320   5000   2018
23 1992/04/01 15  3550   5000   2018
23 1992/04/01 16  3700   5000   2018
23 1992/04/01 17  3730   5000   2018
23 1992/04/01 18  3620   5000   2018
23 1992/04/01 19  3410   5000   2018
23 1992/04/01 20  3150   5000   2018
23 1992/04/01 21  2910   5000   2018
23 1992/04/01 22  2760   5000   2018
23 1992/04/01 23  2730   5000   2018
23 1992/04/02 00  2830   5000   2018
23 1992/04/02 01  3050   5000   2018
23 1992/04/02 02  3340   5000   2018
23 1992/04/02 03  3610   5000   2018
23 1992/04/02 04  3810   5000   2018
23 1992/04/02 05  3870   5000   2018
23 1992/04/02 06  3790   5000   2018
23 1992/04/02 07  3580   5000   2018
23 1992/04/02 08  3300   5000   2018
23 1992/04/02 09  3010   5000   2018
23 1992/04/02 10  2790   5000   2018
23 1992/04/02 11  2700   5000   2018
23 1992/04/02 12  2770   5000   2018
23 1992/04/02 13  2970   5000   2018
23 1992/04/02 14  3260   5000   2018
23 1992/04/02 15  3550   5000   2018
23 1992/04/02 16  3760   5000   2018
23 1992/04/02 17  3860   5000   2018
23 1992/04/02 18  3820   5000   2018
23 1992/04/02 19  3630   5000   2018
23 1992/04/02 20  3370   5000   2018
23 1992/04/02 21  3080   5000   2018
23 1992/04/02 22  2860   5000   2018
23 1992/04/02 23  2740   5000   2018
23 1992/04/03 00  2770   5000   2018
23 1992/04/03 01  2940   5000   2018
23 1992/04/03 02  3200   5000   2018
23 1992/04/03 03  3470   5000   2018
23 1992/04/03 04  3690   5000   2018
23 1992/04/03 05  3800   5000   2018
23 1992/04/03 06  3770   5000   2018
23 1992/04/03 07  3580   5000   2018
23 1992/04/03 08  3290   5000   2018
23 1992/04/03 09  2970   5000   2018
23 1992/04/03 10  2670   5000   2018
23 1992/04/03 11  2480   5000   2018
23 1992/04/03 12  2460   5000   2018
23 1992/04/03 13  2630   5000   2018
23 1992/04/03 14  2920   5000   2018
23 1992/04/03 15  3240   5000   2018
23 1992/04/03 16  3540   5000   2018
23 1992/04/03 17  3740   5000   2018
23 1992/04/03 18  3790   5000   2018
23 1992/04/03 19  3690   5000   2018
23 1992/04/03 20  3460   5000   2018
23 1992/04/03 21  3170   5000   2018
23 1992/04/03 22  2890   5000   2018
23 1992/04/03 23  2710   5000   2018
23 1992/04/04 00  2680   5000   2018
23 1992/04/04 01  2780   5000   2018
23 1992/04/04 02  3010   5000   2018
23 1992/04/04 03  3290   5000   2018
23 1992/04/04 04  3560   5000   2018
23 1992/04/04 05  3730   5000   2018
23 1992/04/04 06  3760   5000   2018
23 1992/04/04 07  3640   5000   2018
23 1992/04/04 08  3370   5000   2018
23 1992/04/04 09  3030   5000   2018
23 1992/04/04 10  2690   5000   2018
23 1992/04/04 11  2430   5000   2018
23 1992/04/04 12  2320   5000   2018
23 1992/04/04 13  2410   5000   2018
23 1992/04/04 14  2670   5000   2018
23 1992/04/04 15  3020   5000   2018
23 1992/04/04 16  3390   5000   2018
23 1992/04/04 17  3680   5000   2018
23 1992/04/04 18  3830   5000   2018
23 1992/04/04 19  3830   5000   2018
23 1992/04/04 20  3670   5000   2018
23 1992/04/04 21  3420   5000   2018
23 1992/04/04 22  3140   5000   2018
23 1992/04/04 23  2930   5000   2018
23 1992/04/05 00  2820   5000   2018
23 1992/04/05 01  2860   5000   2018
23 1992/04/05 02  3050   5000   2018
23 1992/04/05 03  3320   5000   2018
23 1992/04/05 04  3610   5000   2018
23 1992/04/05 05  3830   5000   2018
23 1992/04/05 06  3920   5000   2018
23 1992/04/05 07  3870   5000   2018
23 1992/04/05 08  3650   5000   2018
23 1992/04/05 09  3310   5000   2018
23 1992/04/05 10  2950   5000   2018
23 1992/04/05 11  2650   5000   2018
23 1992/04/05 12  2460   5000   2018
23 1992/04/05 13  2440   5000   2018
23 1992/04/05 14  2600   5000   2018
23 1992/04/05 15  2880   5000   2018
23 1992/04/05 16  3250   5000   2018
23 1992/04/05 17  3590   5000   2018
23 1992/04/05 18  3830   5000   2018
23 1992/04/05 19  3920   5000   2018
23 1992/04/05 20  3850   5000   2018
23 1992/04/05 21  3660   5000   2018
23 1992/04/05 22  3400   5000   2018
23 1992/04/05 23  3140   5000   2018
23 1992/04/06 00  2970   5000   2018
23 1992/04/06 01  2930   5000   2018
23 1992/04/06 02  3020   5000   2018
23 1992/04/06 03  3200   5000   2018
23 1992/04/06 04  3440   5000   2018
23 1992/04/06 05  3660   5000   2018
23 1992/04/06 06  3790   5000   2018
23 1992/04/06 07  3790   5000   2018
23 1992/04/06 08  3640   5000   2018
23 1992/04/06 09  3370   5000   2018
23 1992/04/06 10  3020   5000   2018
23 1992/04/06 11  2680   5000   2018
23 1992/04/06 12  2410   5000   2018
23 1992/04/06 13  2280   5000   2018
23 1992/04/06 14  2320   5000   2018
23 1992/04/06 15  2540   5000   2018
23 1992/04/06 16  2870   5000   2018
23 1992/04/06 17  3230   5000   2018
23 1992/04/06 18  3520   5000   2018
23 1992/04/06 19  3710   5000   2018
23 1992/04/06 20  3750   5000   2018
23 1992/04/06 21  3650   5000   2018
23 1992/04/06 22  3460   5000   2018
23 1992/04/06 23  3230   5000   2018
23 1992/04/07 00  3040   5000   2018
23 1992/04/07 01  2940   5000   2018
23 1992/04/07 02  2960   5000   2018
23 1992/04/07 03  3090   5000   2018
23 1992/04/07 04  3300   5000   2018
23 1992/04/07 05  3510   5000   2018
23 1992/04/07 06  3680   5000   2018
23 1992/04/07 07  3730   5000   2018
23 1992/04/07 08  3660   5000   2018
23 1992/04/07 09  3450   5000   2018
23 1992/04/07 10  3150   5000   2018
23 1992/04/07 11  2820   5000   2018
23 1992/04/07 12  2530   5000   2018
23 1992/04/07 13  2310   5000   2018
23 1992/04/07 14  2240   5000   2018
23 1992/04/07 15  2340   5000   2018
23 1992/04/07 16  2580   5000   2018
23 1992/04/07 17  2890   5000   2018
23 1992/04/07 18  3190   5000   2018
23 1992/04/07 19  3420   5000   2018
23 1992/04/07 20  3550   5000   2018
23 1992/04/07 21  3560   5000   2018
23 1992/04/07 22  3470   5000   2018
23 1992/04/07 23  3310   5000   2018
23 1992/04/08 00  3140   5000   2018
23 1992/04/08 01  3020   5000   2018
23 1992/04/08 02  2990   5000   2018
23 1992/04/08 03  3050   5000   2018
23 1992/04/08 04  3190   5000   2018
23 1992/04/08 05  3350   5000   2018
23 1992/04/08 06  3510   5000   2018
23 1992/04/08 07  3600   5000   2018
23 1992/04/08 08  3590   5000   2018
23 1992/04/08 09  3470   5000   2018
23 1992/04/08 10  3250   5000   2018
23 1992/04/08 11  2960   5000   2018
23 1992/04/08 12  2670   5000   2018
23 1992/04/08 13  2430   5000   2018
23 1992/04/08 14  2280   5000   2018
23 1992/04/08 15  2260   5000   2018
23 1992/04/08 16  2390   5000   2018
23 1992/04/08 17  2620   5000   2018
23 1992/04/08 18  2890   5000   2018
23 1992/04/08 19  3160   5000   2018
23 1992/04/08 20  3360   5000   2018
23 1992/04/08 21  3490   5000   2018
23 1992/04/08 22  3500   5000   2018
23 1992/04/08 23  3430   5000   2018
23 1992/04/09 00  3320   5000   2018
23 1992/04/09 01  3210   5000   2018
23 1992/04/09 02  3130   5000   2018
23 1992/04/09 03  3130   5000   2018
23 1992/04/09 04  3190   5000   2018
23 1992/04/09 05  3310   5000   2018
23 1992/04/09 06  3440   5000   2018
23 1992/04/09 07  3550   5000   2018
23 1992/04/09 08  3600   5000   2018
23 1992/04/09 09  3560   5000   2018
23 1992/04/09 10  3430   5000   2018
23 1992/04/09 11  3230   5000   2018
23 1992/04/09 12  3000   5000   2018
23 1992/04/09 13  2760   5000   2018
23 1992/04/09 14  2580   5000   2018
23 1992/04/09 15  2480   5000   2018
23 1992/04/09 16  2470   5000   2018
23 1992/04/09 17  2560   5000   2018
23 1992/04/09 18  2730   5000   2018
23 1992/04/09 19  2940   5000   2018
23 1992/04/09 20  3160   5000   2018
23 1992/04/09 21  3340   5000   2018
23 1992/04/09 22  3430   5000   2018
23 1992/04/09 23  3460   5000   2018
23 1992/04/10 00  3430   5000   2018
23 1992/04/10 01  3380   5000   2018
23 1992/04/10 02  3310   5000   2018
23 1992/04/10 03  3270   5000   2018
23 1992/04/10 04  3260   5000   2018
23 1992/04/10 05  3290   5000   2018
23 1992/04/10 06  3370   5000   2018
23 1992/04/10 07  3470   5000   2018
23 1992/04/10 08  3530   5000   2018
23 1992/04/10 09  3550   5000   2018
23 1992/04/10 10  3510   5000   2018
23 1992/04/10 11  3430   5000   2018
23 1992/04/10 12  3280   5000   2018
23 1992/04/10 13  3100   5000   2018
23 1992/04/10 14  2900   5000   2018
23 1992/04/10 15  2740   5000   2018
23 1992/04/10 16  2650   5000   2018
23 1992/04/10 17  2650   5000   2018
23 1992/04/10 18  2720   5000   2018
23 1992/04/10 19  2860   5000   2018
23 1992/04/10 20  3040   5000   2018
23 1992/04/10 21  3240   5000   2018
23 1992/04/10 22  3410   5000   2018
23 1992/04/10 23  3530   5000   2018
23 1992/04/11 00  3580   5000   2018
23 1992/04/11 01  3590   5000   2018
23 1992/04/11 02  3560   5000   2018
23 1992/04/11 03  3500   5000   2018
23 1992/04/11 04  3450   5000   2018
23 1992/04/11 05  3420   5000   2018
23 1992/04/11 06  3420   5000   2018
23 1992/04/11 07  3450   5000   2018
23 1992/04/11 08  3500   5000   2018
23 1992/04/11 09  3540   5000   2018
23 1992/04/11 10  3560   5000   2018
23 1992/04/11 11  3560   5000   2018
23 1992/04/11 12  3520   5000   2018
23 1992/04/11 13  3410   5000   2018
23 1992/04/11 14  3270   5000   2018
23 1992/04/11 15  3100   5000   2018
23 1992/04/11 16  2940   5000   2018
23 1992/04/11 17  2830   5000   2018
23 1992/04/11 18  2770   5000   2018
23 1992/04/11 19  2780   5000   2018
23 1992/04/11 20  2870   5000   2018
23 1992/04/11 21  3030   5000   2018
23 1992/04/11 22  3220   5000   2018
23 1992/04/11 23  3390   5000   2018
23 1992/04/12 00  3530   5000   2018
23 1992/04/12 01  3620   5000   2018
23 1992/04/12 02  3650   5000   2018
23 1992/04/12 03  3620   5000   2018
23 1992/04/12 04  3540   5000   2018
23 1992/04/12 05  3440   5000   2018
23 1992/04/12 06  3350   5000   2018
23 1992/04/12 07  3300   5000   2018
23 1992/04/12 08  3300   5000   2018
23 1992/04/12 09  3340   5000   2018
23 1992/04/12 10  3400   5000   2018
23 1992/04/12 11  3470   5000   2018
23 1992/04/12 12  3530   5000   2018
23 1992/04/12 13  3550   5000   2018
23 1992/04/12 14  3510   5000   2018
23 1992/04/12 15  3400   5000   2018
23 1992/04/12 16  3220   5000   2018
23 1992/04/12 17  3040   5000   2018
23 1992/04/12 18  2890   5000   2018
23 1992/04/12 19  2790   5000   2018
23 1992/04/12 20  2770   5000   2018
23 1992/04/12 21  2840   5000   2018
23 1992/04/12 22  2990   5000   2018
23 1992/04/12 23  3190   5000   2018
23 1992/04/13 00  3400   5000   2018
23 1992/04/13 01  3580   5000   2018
23 1992/04/13 02  3680   5000   2018
23 1992/04/13 03  3710   5000   2018
23 1992/04/13 04  3650   5000   2018
23 1992/04/13 05  3520   5000   2018
23 1992/04/13 06  3350   5000   2018
23 1992/04/13 07  3210   5000   2018
23 1992/04/13 08  3120   5000   2018
23 1992/04/13 09  3110   5000   2018
23 1992/04/13 10  3160   5000   2018
23 1992/04/13 11  3270   5000   2018
23 1992/04/13 12  3400   5000   2018
23 1992/04/13 13  3530   5000   2018
23 1992/04/13 14  3600   5000   2018
23 1992/04/13 15  3580   5000   2018
23 1992/04/13 16  3460   5000   2018
23 1992/04/13 17  3270   5000   2018
23 1992/04/13 18  3050   5000   2018
23 1992/04/13 19  2840   5000   2018
23 1992/04/13 20  2690   5000   2018
23 1992/04/13 21  2650   5000   2018
23 1992/04/13 22  2730   5000   2018
23 1992/04/13 23  2900   5000   2018
23 1992/04/14 00  3150   5000   2018
23 1992/04/14 01  3410   5000   2018
23 1992/04/14 02  3600   5000   2018
23 1992/04/14 03  3690   5000   2018
23 1992/04/14 04  3680   5000   2018
23 1992/04/14 05  3560   5000   2018
23 1992/04/14 06  3360   5000   2018
23 1992/04/14 07  3150   5000   2018
23 1992/04/14 08  2980   5000   2018
23 1992/04/14 09  2870   5000   2018
23 1992/04/14 10  2880   5000   2018
23 1992/04/14 11  2990   5000   2018
23 1992/04/14 12  3180   5000   2018
23 1992/04/14 13  3390   5000   2018
23 1992/04/14 14  3580   5000   2018
23 1992/04/14 15  3690   5000   2018
23 1992/04/14 16  3670   5000   2018
23 1992/04/14 17  3550   5000   2018
23 1992/04/14 18  3330   5000   2018
23 1992/04/14 19  3060   5000   2018
23 1992/04/14 20  2830   5000   2018
23 1992/04/14 21  2680   5000   2018
23 1992/04/14 22  2660   5000   2018
23 1992/04/14 23  2750   5000   2018
23 1992/04/15 00  2970   5000   2018
23 1992/04/15 01  3240   5000   2018
23 1992/04/15 02  3490   5000   2018
23 1992/04/15 03  3660   5000   2018
23 1992/04/15 04  3710   5000   2018
23 1992/04/15 05  3620   5000   2018
23 1992/04/15 06  3420   5000   2018
23 1992/04/15 07  3180   5000   2018
23 1992/04/15 08  2930   5000   2018
23 1992/04/15 09  2740   5000   2018
23 1992/04/15 10  2650   5000   2018
23 1992/04/15 11  2700   5000   2018
23 1992/04/15 12  2870   5000   2018
23 1992/04/15 13  3120   5000   2018
23 1992/04/15 14  3400   5000   2018
23 1992/04/15 15  3620   5000   2018
23 1992/04/15 16  3730   5000   2018
23 1992/04/15 17  3710   5000   2018
23 1992/04/15 18  3560   5000   2018
23 1992/04/15 19  3320   5000   2018
23 1992/04/15 20  3050   5000   2018
23 1992/04/15 21  2850   5000   2018
23 1992/04/15 22  2740   5000   2018
23 1992/04/15 23  2750   5000   2018
23 1992/04/16 00  2910   5000   2018
23 1992/04/16 01  3170   5000   2018
23 1992/04/16 02  3450   5000   2018
23 1992/04/16 03  3670   5000   2018
23 1992/04/16 04  3800   5000   2018
23 1992/04/16 05  3780   5000   2018
23 1992/04/16 06  3620   5000   2018
23 1992/04/16 07  3360   5000   2018
23 1992/04/16 08  3060   5000   2018
23 1992/04/16 09  2780   5000   2018
23 1992/04/16 10  2600   5000   2018
23 1992/04/16 11  2560   5000   2018
23 1992/04/16 12  2670   5000   2018
23 1992/04/16 13  2920   5000   2018
23 1992/04/16 14  3250   5000   2018
23 1992/04/16 15  3570   5000   2018
23 1992/04/16 16  3800   5000   2018
23 1992/04/16 17  3910   5000   2018
23 1992/04/16 18  3860   5000   2018
23 1992/04/16 19  3680   5000   2018
23 1992/04/16 20  3410   5000   2018
23 1992/04/16 21  3140   5000   2018
23 1992/04/16 22  2940   5000   2018
23 1992/04/16 23  2860   5000   2018
23 1992/04/17 00  2930   5000   2018
23 1992/04/17 01  3120   5000   2018
23 1992/04/17 02  3380   5000   2018
23 1992/04/17 03  3640   5000   2018
23 1992/04/17 04  3820   5000   2018
23 1992/04/17 05  3860   5000   2018
23 1992/04/17 06  3750   5000   2018
23 1992/04/17 07  3500   5000   2018
23 1992/04/17 08  3180   5000   2018
23 1992/04/17 09  2840   5000   2018
23 1992/04/17 10  2560   5000   2018
23 1992/04/17 11  2420   5000   2018
23 1992/04/17 12  2430   5000   2018
23 1992/04/17 13  2620   5000   2018
23 1992/04/17 14  2940   5000   2018
23 1992/04/17 15  3290   5000   2018
23 1992/04/17 16  3600   5000   2018
23 1992/04/17 17  3810   5000   2018
23 1992/04/17 18  3870   5000   2018
23 1992/04/17 19  3780   5000   2018
23 1992/04/17 20  3570   5000   2018
23 1992/04/17 21  3300   5000   2018
23 1992/04/17 22  3050   5000   2018
23 1992/04/17 23  2900   5000   2018
23 1992/04/18 00  2890   5000   2018
23 1992/04/18 01  3010   5000   2018
23 1992/04/18 02  3240   5000   2018
23 1992/04/18 03  3500   5000   2018
23 1992/04/18 04  3720   5000   2018
23 1992/04/18 05  3830   5000   2018
23 1992/04/18 06  3790   5000   2018
23 1992/04/18 07  3610   5000   2018
23 1992/04/18 08  3300   5000   2018
23 1992/04/18 09  2940   5000   2018
23 1992/04/18 10  2610   5000   2018
23 1992/04/18 11  2380   5000   2018
23 1992/04/18 12  2290   5000   2018
23 1992/04/18 13  2370   5000   2018
23 1992/04/18 14  2620   5000   2018
23 1992/04/18 15  2960   5000   2018
23 1992/04/18 16  3320   5000   2018
23 1992/04/18 17  3620   5000   2018
23 1992/04/18 18  3800   5000   2018
23 1992/04/18 19  3830   5000   2018
23 1992/04/18 20  3710   5000   2018
23 1992/04/18 21  3500   5000   2018
23 1992/04/18 22  3250   5000   2018
23 1992/04/18 23  3040   5000   2018
23 1992/04/19 00  2950   5000   2018
23 1992/04/19 01  3000   5000   2018
23 1992/04/19 02  3170   5000   2018
23 1992/04/19 03  3400   5000   2018
23 1992/04/19 04  3630   5000   2018
23 1992/04/19 05  3800   5000   2018
23 1992/04/19 06  3840   5000   2018
23 1992/04/19 07  3740   5000   2018
23 1992/04/19 08  3500   5000   2018
23 1992/04/19 09  3160   5000   2018
23 1992/04/19 10  2810   5000   2018
23 1992/04/19 11  2520   5000   2018
23 1992/04/19 12  2350   5000   2018
23 1992/04/19 13  2340   5000   2018
23 1992/04/19 14  2500   5000   2018
23 1992/04/19 15  2780   5000   2018
23 1992/04/19 16  3120   5000   2018
23 1992/04/19 17  3450   5000   2018
23 1992/04/19 18  3710   5000   2018
23 1992/04/19 19  3830   5000   2018
23 1992/04/19 20  3810   5000   2018
23 1992/04/19 21  3670   5000   2018
23 1992/04/19 22  3460   5000   2018
23 1992/04/19 23  3230   5000   2018
23 1992/04/20 00  3080   5000   2018
23 1992/04/20 01  3050   5000   2018
23 1992/04/20 02  3140   5000   2018
23 1992/04/20 03  3310   5000   2018
23 1992/04/20 04  3530   5000   2018
23 1992/04/20 05  3720   5000   2018
23 1992/04/20 06  3810   5000   2018
23 1992/04/20 07  3780   5000   2018
23 1992/04/20 08  3620   5000   2018
23 1992/04/20 09  3340   5000   2018
23 1992/04/20 10  3000   5000   2018
23 1992/04/20 11  2690   5000   2018
23 1992/04/20 12  2460   5000   2018
23 1992/04/20 13  2360   5000   2018
23 1992/04/20 14  2410   5000   2018
23 1992/04/20 15  2600   5000   2018
23 1992/04/20 16  2890   5000   2018
23 1992/04/20 17  3220   5000   2018
23 1992/04/20 18  3510   5000   2018
23 1992/04/20 19  3690   5000   2018
23 1992/04/20 20  3750   5000   2018
23 1992/04/20 21  3690   5000   2018
23 1992/04/20 22  3540   5000   2018
23 1992/04/20 23  3360   5000   2018
23 1992/04/21 00  3190   5000   2018
23 1992/04/21 01  3110   5000   2018
23 1992/04/21 02  3120   5000   2018
23 1992/04/21 03  3230   5000   2018
23 1992/04/21 04  3400   5000   2018
23 1992/04/21 05  3570   5000   2018
23 1992/04/21 06  3690   5000   2018
23 1992/04/21 07  3720   5000   2018
23 1992/04/21 08  3630   5000   2018
23 1992/04/21 09  3420   5000   2018
23 1992/04/21 10  3130   5000   2018
23 1992/04/21 11  2830   5000   2018
23 1992/04/21 12  2570   5000   2018
23 1992/04/21 13  2400   5000   2018
23 1992/04/21 14  2360   5000   2018
23 1992/04/21 15  2450   5000   2018
23 1992/04/21 16  2650   5000   2018
23 1992/04/21 17  2920   5000   2018
23 1992/04/21 18  3210   5000   2018
23 1992/04/21 19  3440   5000   2018
23 1992/04/21 20  3580   5000   2018
23 1992/04/21 21  3610   5000   2018
23 1992/04/21 22  3540   5000   2018
23 1992/04/21 23  3420   5000   2018
23 1992/04/22 00  3300   5000   2018
23 1992/04/22 01  3210   5000   2018
23 1992/04/22 02  3180   5000   2018
23 1992/04/22 03  3230   5000   2018
23 1992/04/22 04  3360   5000   2018
23 1992/04/22 05  3520   5000   2018
23 1992/04/22 06  3650   5000   2018
23 1992/04/22 07  3720   5000   2018
23 1992/04/22 08  3700   5000   2018
23 1992/04/22 09  3580   5000   2018
23 1992/04/22 10  3390   5000   2018
23 1992/04/22 11  3170   5000   2018
23 1992/04/22 12  2940   5000   2018
23 1992/04/22 13  2770   5000   2018
23 1992/04/22 14  2690   5000   2018
23 1992/04/22 15  2700   5000   2018
23 1992/04/22 16  2800   5000   2018
23 1992/04/22 17  2970   5000   2018
23 1992/04/22 18  3190   5000   2018
23 1992/04/22 19  3410   5000   2018
23 1992/04/22 20  3570   5000   2018
23 1992/04/22 21  3650   5000   2018
23 1992/04/22 22  3630   5000   2018
23 1992/04/22 23  3550   5000   2018
23 1992/04/23 00  3440   5000   2018
23 1992/04/23 01  3350   5000   2018
23 1992/04/23 02  3280   5000   2018
23 1992/04/23 03  3280   5000   2018
23 1992/04/23 04  3330   5000   2018
23 1992/04/23 05  3430   5000   2018
23 1992/04/23 06  3540   5000   2018
23 1992/04/23 07  3630   5000   2018
23 1992/04/23 08  3650   5000   2018
23 1992/04/23 09  3590   5000   2018
23 1992/04/23 10  3450   5000   2018
23 1992/04/23 11  3250   5000   2018
23 1992/04/23 12  3020   5000   2018
23 1992/04/23 13  2810   5000   2018
23 1992/04/23 14  2650   5000   2018
23 1992/04/23 15  2580   5000   2018
23 1992/04/23 16  2600   5000   2018
23 1992/04/23 17  2710   5000   2018
23 1992/04/23 18  2880   5000   2018
23 1992/04/23 19  3070   5000   2018
23 1992/04/23 20  3240   5000   2018
23 1992/04/23 21  3380   5000   2018
23 1992/04/23 22  3440   5000   2018
23 1992/04/23 23  3440   5000   2018
23 1992/04/24 00  3400   5000   2018
23 1992/04/24 01  3350   5000   2018
23 1992/04/24 02  3290   5000   2018
23 1992/04/24 03  3250   5000   2018
23 1992/04/24 04  3270   5000   2018
23 1992/04/24 05  3320   5000   2018
23 1992/04/24 06  3400   5000   2018
23 1992/04/24 07  3470   5000   2018
23 1992/04/24 08  3500   5000   2018
23 1992/04/24 09  3490   5000   2018
23 1992/04/24 10  3430   5000   2018
23 1992/04/24 11  3320   5000   2018
23 1992/04/24 12  3160   5000   2018
23 1992/04/24 13  2990   5000   2018
23 1992/04/24 14  2850   5000   2018
23 1992/04/24 15  2750   5000   2018
23 1992/04/24 16  2700   5000   2018
23 1992/04/24 17  2740   5000   2018
23 1992/04/24 18  2840   5000   2018
23 1992/04/24 19  2980   5000   2018
23 1992/04/24 20  3140   5000   2018
23 1992/04/24 21  3290   5000   2018
23 1992/04/24 22  3400   5000   2018
23 1992/04/24 23  3460   5000   2018
23 1992/04/25 00  3490   5000   2018
23 1992/04/25 01  3480   5000   2018
23 1992/04/25 02  3430   5000   2018
23 1992/04/25 03  3370   5000   2018
23 1992/04/25 04  3330   5000   2018
23 1992/04/25 05  3310   5000   2018
23 1992/04/25 06  3320   5000   2018
23 1992/04/25 07  3360   5000   2018
23 1992/04/25 08  3410   5000   2018
23 1992/04/25 09  3430   5000   2018
23 1992/04/25 10  3420   5000   2018
23 1992/04/25 11  3380   5000   2018
23 1992/04/25 12  3310   5000   2018
23 1992/04/25 13  3210   5000   2018
23 1992/04/25 14  3090   5000   2018
23 1992/04/25 15  2980   5000   2018
23 1992/04/25 16  2900   5000   2018
23 1992/04/25 17  2860   5000   2018
23 1992/04/25 18  2870   5000   2018
23 1992/04/25 19  2930   5000   2018
23 1992/04/25 20  3030   5000   2018
23 1992/04/25 21  3160   5000   2018
23 1992/04/25 22  3290   5000   2018
23 1992/04/25 23  3390   5000   2018
23 1992/04/26 00  3460   5000   2018
23 1992/04/26 01  3490   5000   2018
23 1992/04/26 02  3480   5000   2018
23 1992/04/26 03  3420   5000   2018
23 1992/04/26 04  3350   5000   2018
23 1992/04/26 05  3280   5000   2018
23 1992/04/26 06  3230   5000   2018
23 1992/04/26 07  3220   5000   2018
23 1992/04/26 08  3230   5000   2018
23 1992/04/26 09  3250   5000   2018
23 1992/04/26 10  3280   5000   2018
23 1992/04/26 11  3320   5000   2018
23 1992/04/26 12  3330   5000   2018
23 1992/04/26 13  3300   5000   2018
23 1992/04/26 14  3230   5000   2018
23 1992/04/26 15  3130   5000   2018
23 1992/04/26 16  3030   5000   2018
23 1992/04/26 17  2940   5000   2018
23 1992/04/26 18  2870   5000   2018
23 1992/04/26 19  2850   5000   2018
23 1992/04/26 20  2900   5000   2018
23 1992/04/26 21  3010   5000   2018
23 1992/04/26 22  3150   5000   2018
23 1992/04/26 23  3290   5000   2018
23 1992/04/27 00  3420   5000   2018
23 1992/04/27 01  3520   5000   2018
23 1992/04/27 02  3550   5000   2018
23 1992/04/27 03  3530   5000   2018
23 1992/04/27 04  3450   5000   2018
23 1992/04/27 05  3340   5000   2018
23 1992/04/27 06  3230   5000   2018
23 1992/04/27 07  3150   5000   2018
23 1992/04/27 08  3120   5000   2018
23 1992/04/27 09  3120   5000   2018
23 1992/04/27 10  3180   5000   2018
23 1992/04/27 11  3270   5000   2018
23 1992/04/27 12  3350   5000   2018
23 1992/04/27 13  3410   5000   2018
23 1992/04/27 14  3420   5000   2018
23 1992/04/27 15  3370   5000   2018
23 1992/04/27 16  3270   5000   2018
23 1992/04/27 17  3150   5000   2018
23 1992/04/27 18  3040   5000   2018
23 1992/04/27 19  2960   5000   2018
23 1992/04/27 20  2940   5000   2018
23 1992/04/27 21  2980   5000   2018
23 1992/04/27 22  3090   5000   2018
23 1992/04/27 23  3240   5000   2018
23 1992/04/28 00  3410   5000   2018
23 1992/04/28 01  3550   5000   2018
23 1992/04/28 02  3640   5000   2018
23 1992/04/28 03  3660   5000   2018
23 1992/04/28 04  3590   5000   2018
23 1992/04/28 05  3460   5000   2018
23 1992/04/28 06  3300   5000   2018
23 1992/04/28 07  3160   5000   2018
23 1992/04/28 08  3060   5000   2018
23 1992/04/28 09  3030   5000   2018
23 1992/04/28 10  3080   5000   2018
23 1992/04/28 11  3190   5000   2018
23 1992/04/28 12  3330   5000   2018
23 1992/04/28 13  3460   5000   2018
23 1992/04/28 14  3560   5000   2018
23 1992/04/28 15  3580   5000   2018
23 1992/04/28 16  3520   5000   2018
23 1992/04/28 17  3410   5000   2018
23 1992/04/28 18  3260   5000   2018
23 1992/04/28 19  3110   5000   2018
23 1992/04/28 20  3020   5000   2018
23 1992/04/28 21  3000   5000   2018
23 1992/04/28 22  3060   5000   2018
23 1992/04/28 23  3190   5000   2018
23 1992/04/29 00  3380   5000   2018
23 1992/04/29 01  3560   5000   2018
23 1992/04/29 02  3700   5000   2018
23 1992/04/29 03  3760   5000   2018
23 1992/04/29 04  3720   5000   2018
23 1992/04/29 05  3580   5000   2018
23 1992/04/29 06  3380   5000   2018
23 1992/04/29 07  3170   5000   2018
23 1992/04/29 08  3000   5000   2018
23 1992/04/29 09  2890   5000   2018
23 1992/04/29 10  2890   5000   2018
23 1992/04/29 11  3000   5000   2018
23 1992/04/29 12  3170   5000   2018
23 1992/04/29 13  3380   5000   2018
23 1992/04/29 14  3550   5000   2018
23 1992/04/29 15  3650   5000   2018
23 1992/04/29 16  3660   5000   2018
23 1992/04/29 17  3570   5000   2018
23 1992/04/29 18  3410   5000   2018
23 1992/04/29 19  3230   5000   2018
23 1992/04/29 20  3060   5000   2018
23 1992/04/29 21  2980   5000   2018
23 1992/04/29 22  2980   5000   2018
23 1992/04/29 23  3090   5000   2018
23 1992/04/30 00  3260   5000   2018
23 1992/04/30 01  3470   5000   2018
23 1992/04/30 02  3660   5000   2018
23 1992/04/30 03  3770   5000   2018
23 1992/04/30 04  3790   5000   2018
23 1992/04/30 05  3680   5000   2018
23 1992/04/30 06  3490   5000   2018
23 1992/04/30 07  3250   5000   2018
23 1992/04/30 08  3020   5000   2018
23 1992/04/30 09  2870   5000   2018
23 1992/04/30 10  2850   5000   2018
23 1992/04/30 11  2940   5000   2018
23 1992/04/30 12  3130   5000   2018
23 1992/04/30 13  3380   5000   2018
23 1992/04/30 14  3640   5000   2018
23 1992/04/30 15  3840   5000   2018
23 1992/04/30 16  3940   5000   2018
23 1992/04/30 17  3930   5000   2018
23 1992/04/30 18  3810   5000   2018
23 1992/04/30 19  3620   5000   2018
23 1992/04/30 20  3410   5000   2018
23 1992/04/30 21  3230   5000   2018
23 1992/04/30 22  3140   5000   2018
23 1992/04/30 23  3170   5000   2018
23 1992/05/01 00  3310   5000   2018
23 1992/05/01 01  3520   5000   2018
23 1992/05/01 02  3720   5000   2018
23 1992/05/01 03  3860   5000   2018
23 1992/05/01 04  3910   5000   2018
23 1992/05/01 05  3840   5000   2018
23 1992/05/01 06  3650   5000   2018
23 1992/05/01 07  3360   5000   2018
23 1992/05/01 08  3050   5000   2018
23 1992/05/01 09  2790   5000   2018
23 1992/05/01 10  2640   5000   2018
23 1992/05/01 11  2640   5000   2018
23 1992/05/01 12  2790   5000   2018
23 1992/05/01 13  3040   5000   2018
23 1992/05/01 14  3340   5000   2018
23 1992/05/01 15  3620   5000   2018
23 1992/05/01 16  3810   5000   2018
23 1992/05/01 17  3870   5000   2018
23 1992/05/01 18  3810   5000   2018
23 1992/05/01 19  3620   5000   2018
23 1992/05/01 20  3380   5000   2018
23 1992/05/01 21  3170   5000   2018
23 1992/05/01 22  3030   5000   2018
23 1992/05/01 23  2990   5000   2018
23 1992/05/02 00  3080   5000   2018
23 1992/05/02 01  3270   5000   2018
23 1992/05/02 02  3510   5000   2018
23 1992/05/02 03  3720   5000   2018
23 1992/05/02 04  3840   5000   2018
23 1992/05/02 05  3840   5000   2018
23 1992/05/02 06  3690   5000   2018
23 1992/05/02 07  3430   5000   2018
23 1992/05/02 08  3110   5000   2018
23 1992/05/02 09  2790   5000   2018
23 1992/05/02 10  2540   5000   2018
23 1992/05/02 11  2450   5000   2018
23 1992/05/02 12  2540   5000   2018
23 1992/05/02 13  2780   5000   2018
23 1992/05/02 14  3120   5000   2018
23 1992/05/02 15  3470   5000   2018
23 1992/05/02 16  3760   5000   2018
23 1992/05/02 17  3940   5000   2018
23 1992/05/02 18  3970   5000   2018
23 1992/05/02 19  3860   5000   2018
23 1992/05/02 20  3640   5000   2018
23 1992/05/02 21  3390   5000   2018
23 1992/05/02 22  3190   5000   2018
23 1992/05/02 23  3080   5000   2018
23 1992/05/03 00  3100   5000   2018
23 1992/05/03 01  3240   5000   2018
23 1992/05/03 02  3450   5000   2018
23 1992/05/03 03  3680   5000   2018
23 1992/05/03 04  3850   5000   2018
23 1992/05/03 05  3910   5000   2018
23 1992/05/03 06  3820   5000   2018
23 1992/05/03 07  3600   5000   2018
23 1992/05/03 08  3270   5000   2018
23 1992/05/03 09  2910   5000   2018
23 1992/05/03 10  2600   5000   2018
23 1992/05/03 11  2410   5000   2018
23 1992/05/03 12  2400   5000   2018
23 1992/05/03 13  2560   5000   2018
23 1992/05/03 14  2870   5000   2018
23 1992/05/03 15  3240   5000   2018
23 1992/05/03 16  3590   5000   2018
23 1992/05/03 17  3860   5000   2018
23 1992/05/03 18  3990   5000   2018
23 1992/05/03 19  3960   5000   2018
23 1992/05/03 20  3800   5000   2018
23 1992/05/03 21  3560   5000   2018
23 1992/05/03 22  3330   5000   2018
23 1992/05/03 23  3150   5000   2018
23 1992/05/04 00  3100   5000   2018
23 1992/05/04 01  3170   5000   2018
23 1992/05/04 02  3340   5000   2018
23 1992/05/04 03  3560   5000   2018
23 1992/05/04 04  3770   5000   2018
23 1992/05/04 05  3890   5000   2018
23 1992/05/04 06  3870   5000   2018
23 1992/05/04 07  3710   5000   2018
23 1992/05/04 08  3430   5000   2018
23 1992/05/04 09  3080   5000   2018
23 1992/05/04 10  2720   5000   2018
23 1992/05/04 11  2440   5000   2018
23 1992/05/04 12  2310   5000   2018
23 1992/05/04 13  2360   5000   2018
23 1992/05/04 14  2570   5000   2018
23 1992/05/04 15  2910   5000   2018
23 1992/05/04 16  3300   5000   2018
23 1992/05/04 17  3650   5000   2018
23 1992/05/04 18  3890   5000   2018
23 1992/05/04 19  3970   5000   2018
23 1992/05/04 20  3890   5000   2018
23 1992/05/04 21  3710   5000   2018
23 1992/05/04 22  3470   5000   2018
23 1992/05/04 23  3260   5000   2018
23 1992/05/05 00  3120   5000   2018
23 1992/05/05 01  3110   5000   2018
23 1992/05/05 02  3210   5000   2018
23 1992/05/05 03  3390   5000   2018
23 1992/05/05 04  3600   5000   2018
23 1992/05/05 05  3770   5000   2018
23 1992/05/05 06  3830   5000   2018
23 1992/05/05 07  3760   5000   2018
23 1992/05/05 08  3550   5000   2018
23 1992/05/05 09  3220   5000   2018
23 1992/05/05 10  2850   5000   2018
23 1992/05/05 11  2530   5000   2018
23 1992/05/05 12  2290   5000   2018
23 1992/05/05 13  2190   5000   2018
23 1992/05/05 14  2290   5000   2018
23 1992/05/05 15  2570   5000   2018
23 1992/05/05 16  2940   5000   2018
23 1992/05/05 17  3310   5000   2018
23 1992/05/05 18  3620   5000   2018
23 1992/05/05 19  3810   5000   2018
23 1992/05/05 20  3850   5000   2018
23 1992/05/05 21  3770   5000   2018
23 1992/05/05 22  3600   5000   2018
23 1992/05/05 23  3390   5000   2018
23 1992/05/06 00  3220   5000   2018
23 1992/05/06 01  3140   5000   2018
23 1992/05/06 02  3180   5000   2018
23 1992/05/06 03  3300   5000   2018
23 1992/05/06 04  3480   5000   2018
23 1992/05/06 05  3650   5000   2018
23 1992/05/06 06  3760   5000   2018
23 1992/05/06 07  3770   5000   2018
23 1992/05/06 08  3650   5000   2018
23 1992/05/06 09  3400   5000   2018
23 1992/05/06 10  3070   5000   2018
23 1992/05/06 11  2730   5000   2018
23 1992/05/06 12  2440   5000   2018
23 1992/05/06 13  2260   5000   2018
23 1992/05/06 14  2230   5000   2018
23 1992/05/06 15  2360   5000   2018
23 1992/05/06 16  2630   5000   2018
23 1992/05/06 17  2970   5000   2018
23 1992/05/06 18  3320   5000   2018
23 1992/05/06 19  3580   5000   2018
23 1992/05/06 20  3730   5000   2018
23 1992/05/06 21  3760   5000   2018
23 1992/05/06 22  3670   5000   2018
23 1992/05/06 23  3500   5000   2018
23 1992/05/07 00  3330   5000   2018
23 1992/05/07 01  3220   5000   2018
23 1992/05/07 02  3190   5000   2018
23 1992/05/07 03  3240   5000   2018
23 1992/05/07 04  3370   5000   2018
23 1992/05/07 05  3530   5000   2018
23 1992/05/07 06  3680   5000   2018
23 1992/05/07 07  3750   5000   2018
23 1992/05/07 08  3730   5000   2018
23 1992/05/07 09  3590   5000   2018
23 1992/05/07 10  3350   5000   2018
23 1992/05/07 11  3050   5000   2018
23 1992/05/07 12  2750   5000   2018
23 1992/05/07 13  2520   5000   2018
23 1992/05/07 14  2390   5000   2018
23 1992/05/07 15  2400   5000   2018
23 1992/05/07 16  2550   5000   2018
23 1992/05/07 17  2810   5000   2018
23 1992/05/07 18  3130   5000   2018
23 1992/05/07 19  3420   5000   2018
23 1992/05/07 20  3650   5000   2018
23 1992/05/07 21  3780   5000   2018
23 1992/05/07 22  3780   5000   2018
23 1992/05/07 23  3700   5000   2018
23 1992/05/08 00  3570   5000   2018
23 1992/05/08 01  3440   5000   2018
23 1992/05/08 02  3360   5000   2018
23 1992/05/08 03  3330   5000   2018
23 1992/05/08 04  3380   5000   2018
23 1992/05/08 05  3480   5000   2018
23 1992/05/08 06  3610   5000   2018
23 1992/05/08 07  3730   5000   2018
23 1992/05/08 08  3770   5000   2018
23 1992/05/08 09  3730   5000   2018
23 1992/05/08 10  3590   5000   2018
23 1992/05/08 11  3390   5000   2018
23 1992/05/08 12  3140   5000   2018
23 1992/05/08 13  2890   5000   2018
23 1992/05/08 14  2700   5000   2018
23 1992/05/08 15  2600   5000   2018
23 1992/05/08 16  2610   5000   2018
23 1992/05/08 17  2740   5000   2018
23 1992/05/08 18  2960   5000   2018
23 1992/05/08 19  3210   5000   2018
23 1992/05/08 20  3460   5000   2018
23 1992/05/08 21  3660   5000   2018
23 1992/05/08 22  3770   5000   2018
23 1992/05/08 23  3770   5000   2018
23 1992/05/09 00  3690   5000   2018
23 1992/05/09 01  3580   5000   2018
23 1992/05/09 02  3470   5000   2018
23 1992/05/09 03  3370   5000   2018
23 1992/05/09 04  3330   5000   2018
23 1992/05/09 05  3350   5000   2018
23 1992/05/09 06  3410   5000   2018
23 1992/05/09 07  3500   5000   2018
23 1992/05/09 08  3580   5000   2018
23 1992/05/09 09  3610   5000   2018
23 1992/05/09 10  3590   5000   2018
23 1992/05/09 11  3500   5000   2018
23 1992/05/09 12  3350   5000   2018
23 1992/05/09 13  3140   5000   2018
23 1992/05/09 14  2940   5000   2018
23 1992/05/09 15  2770   5000   2018
23 1992/05/09 16  2670   5000   2018
23 1992/05/09 17  2670   5000   2018
23 1992/05/09 18  2760   5000   2018
23 1992/05/09 19  2940   5000   2018
23 1992/05/09 20  3160   5000   2018
23 1992/05/09 21  3380   5000   2018
23 1992/05/09 22  3560   5000   2018
23 1992/05/09 23  3650   5000   2018
23 1992/05/10 00  3680   5000   2018
23 1992/05/10 01  3630   5000   2018
23 1992/05/10 02  3520   5000   2018
23 1992/05/10 03  3400   5000   2018
23 1992/05/10 04  3300   5000   2018
23 1992/05/10 05  3230   5000   2018
23 1992/05/10 06  3220   5000   2018
23 1992/05/10 07  3250   5000   2018
23 1992/05/10 08  3310   5000   2018
23 1992/05/10 09  3380   5000   2018
23 1992/05/10 10  3440   5000   2018
23 1992/05/10 11  3460   5000   2018
23 1992/05/10 12  3430   5000   2018
23 1992/05/10 13  3330   5000   2018
23 1992/05/10 14  3180   5000   2018
23 1992/05/10 15  3000   5000   2018
23 1992/05/10 16  2820   5000   2018
23 1992/05/10 17  2690   5000   2018
23 1992/05/10 18  2650   5000   2018
23 1992/05/10 19  2710   5000   2018
23 1992/05/10 20  2860   5000   2018
23 1992/05/10 21  3070   5000   2018
23 1992/05/10 22  3270   5000   2018
23 1992/05/10 23  3440   5000   2018
23 1992/05/11 00  3550   5000   2018
23 1992/05/11 01  3590   5000   2018
23 1992/05/11 02  3540   5000   2018
23 1992/05/11 03  3420   5000   2018
23 1992/05/11 04  3280   5000   2018
23 1992/05/11 05  3130   5000   2018
23 1992/05/11 06  3020   5000   2018
23 1992/05/11 07  2970   5000   2018
23 1992/05/11 08  2990   5000   2018
23 1992/05/11 09  3060   5000   2018
23 1992/05/11 10  3180   5000   2018
23 1992/05/11 11  3300   5000   2018
23 1992/05/11 12  3390   5000   2018
23 1992/05/11 13  3420   5000   2018
23 1992/05/11 14  3370   5000   2018
23 1992/05/11 15  3250   5000   2018
23 1992/05/11 16  3070   5000   2018
23 1992/05/11 17  2880   5000   2018
23 1992/05/11 18  2750   5000   2018
23 1992/05/11 19  2700   5000   2018
23 1992/05/11 20  2760   5000   2018
23 1992/05/11 21  2900   5000   2018
23 1992/05/11 22  3100   5000   2018
23 1992/05/11 23  3300   5000   2018
23 1992/05/12 00  3480   5000   2018
23 1992/05/12 01  3580   5000   2018
23 1992/05/12 02  3600   5000   2018
23 1992/05/12 03  3520   5000   2018
23 1992/05/12 04  3370   5000   2018
23 1992/05/12 05  3180   5000   2018
23 1992/05/12 06  2990   5000   2018
23 1992/05/12 07  2850   5000   2018
23 1992/05/12 08  2780   5000   2018
23 1992/05/12 09  2800   5000   2018
23 1992/05/12 10  2910   5000   2018
23 1992/05/12 11  3080   5000   2018
23 1992/05/12 12  3260   5000   2018
23 1992/05/12 13  3410   5000   2018
23 1992/05/12 14  3490   5000   2018
23 1992/05/12 15  3470   5000   2018
23 1992/05/12 16  3370   5000   2018
23 1992/05/12 17  3210   5000   2018
23 1992/05/12 18  3040   5000   2018
23 1992/05/12 19  2880   5000   2018
23 1992/05/12 20  2800   5000   2018
23 1992/05/12 21  2820   5000   2018
23 1992/05/12 22  2960   5000   2018
23 1992/05/12 23  3160   5000   2018
23 1992/05/13 00  3350   5000   2018
23 1992/05/13 01  3520   5000   2018
23 1992/05/13 02  3620   5000   2018
23 1992/05/13 03  3610   5000   2018
23 1992/05/13 04  3490   5000   2018
23 1992/05/13 05  3290   5000   2018
23 1992/05/13 06  3050   5000   2018
23 1992/05/13 07  2820   5000   2018
23 1992/05/13 08  2650   5000   2018
23 1992/05/13 09  2560   5000   2018
23 1992/05/13 10  2610   5000   2018
23 1992/05/13 11  2780   5000   2018
23 1992/05/13 12  3000   5000   2018
23 1992/05/13 13  3240   5000   2018
23 1992/05/13 14  3430   5000   2018
23 1992/05/13 15  3540   5000   2018
23 1992/05/13 16  3530   5000   2018
23 1992/05/13 17  3420   5000   2018
23 1992/05/13 18  3250   5000   2018
23 1992/05/13 19  3060   5000   2018
23 1992/05/13 20  2900   5000   2018
23 1992/05/13 21  2830   5000   2018
23 1992/05/13 22  2870   5000   2018
23 1992/05/13 23  3000   5000   2018
23 1992/05/14 00  3190   5000   2018
23 1992/05/14 01  3400   5000   2018
23 1992/05/14 02  3570   5000   2018
23 1992/05/14 03  3640   5000   2018
23 1992/05/14 04  3590   5000   2018
23 1992/05/14 05  3420   5000   2018
23 1992/05/14 06  3170   5000   2018
23 1992/05/14 07  2890   5000   2018
23 1992/05/14 08  2650   5000   2018
23 1992/05/14 09  2470   5000   2018
23 1992/05/14 10  2410   5000   2018
23 1992/05/14 11  2510   5000   2018
23 1992/05/14 12  2730   5000   2018
23 1992/05/14 13  3010   5000   2018
23 1992/05/14 14  3290   5000   2018
23 1992/05/14 15  3520   5000   2018
23 1992/05/14 16  3640   5000   2018
23 1992/05/14 17  3640   5000   2018
23 1992/05/14 18  3520   5000   2018
23 1992/05/14 19  3320   5000   2018
23 1992/05/14 20  3110   5000   2018
23 1992/05/14 21  2960   5000   2018
23 1992/05/14 22  2910   5000   2018
23 1992/05/14 23  2960   5000   2018
23 1992/05/15 00  3110   5000   2018
23 1992/05/15 01  3310   5000   2018
23 1992/05/15 02  3510   5000   2018
23 1992/05/15 03  3640   5000   2018
23 1992/05/15 04  3650   5000   2018
23 1992/05/15 05  3540   5000   2018
23 1992/05/15 06  3310   5000   2018
23 1992/05/15 07  3000   5000   2018
23 1992/05/15 08  2690   5000   2018
23 1992/05/15 09  2430   5000   2018
23 1992/05/15 10  2270   5000   2018
23 1992/05/15 11  2270   5000   2018
23 1992/05/15 12  2430   5000   2018
23 1992/05/15 13  2710   5000   2018
23 1992/05/15 14  3040   5000   2018
23 1992/05/15 15  3340   5000   2018
23 1992/05/15 16  3570   5000   2018
23 1992/05/15 17  3680   5000   2018
23 1992/05/15 18  3640   5000   2018
23 1992/05/15 19  3490   5000   2018
23 1992/05/15 20  3290   5000   2018
23 1992/05/15 21  3090   5000   2018
23 1992/05/15 22  2970   5000   2018
23 1992/05/15 23  2950   5000   2018
23 1992/05/16 00  3040   5000   2018
23 1992/05/16 01  3220   5000   2018
23 1992/05/16 02  3440   5000   2018
23 1992/05/16 03  3620   5000   2018
23 1992/05/16 04  3710   5000   2018
23 1992/05/16 05  3680   5000   2018
23 1992/05/16 06  3530   5000   2018
23 1992/05/16 07  3250   5000   2018
23 1992/05/16 08  2920   5000   2018
23 1992/05/16 09  2600   5000   2018
23 1992/05/16 10  2380   5000   2018
23 1992/05/16 11  2290   5000   2018
23 1992/05/16 12  2360   5000   2018
23 1992/05/16 13  2560   5000   2018
23 1992/05/16 14  2870   5000   2018
23 1992/05/16 15  3230   5000   2018
23 1992/05/16 16  3540   5000   2018
23 1992/05/16 17  3750   5000   2018
23 1992/05/16 18  3830   5000   2018
23 1992/05/16 19  3760   5000   2018
23 1992/05/16 20  3590   5000   2018
23 1992/05/16 21  3380   5000   2018
23 1992/05/16 22  3190   5000   2018
23 1992/05/16 23  3080   5000   2018
23 1992/05/17 00  3100   5000   2018
23 1992/05/17 01  3210   5000   2018
23 1992/05/17 02  3390   5000   2018
23 1992/05/17 03  3590   5000   2018
23 1992/05/17 04  3730   5000   2018
23 1992/05/17 05  3770   5000   2018
23 1992/05/17 06  3670   5000   2018
23 1992/05/17 07  3450   5000   2018
23 1992/05/17 08  3120   5000   2018
23 1992/05/17 09  2760   5000   2018
23 1992/05/17 10  2450   5000   2018
23 1992/05/17 11  2270   5000   2018
23 1992/05/17 12  2230   5000   2018
23 1992/05/17 13  2350   5000   2018
23 1992/05/17 14  2610   5000   2018
23 1992/05/17 15  2950   5000   2018
23 1992/05/17 16  3300   5000   2018
23 1992/05/17 17  3590   5000   2018
23 1992/05/17 18  3750   5000   2018
23 1992/05/17 19  3780   5000   2018
23 1992/05/17 20  3670   5000   2018
23 1992/05/17 21  3480   5000   2018
23 1992/05/17 22  3270   5000   2018
23 1992/05/17 23  3120   5000   2018
23 1992/05/18 00  3060   5000   2018
23 1992/05/18 01  3120   5000   2018
23 1992/05/18 02  3270   5000   2018
23 1992/05/18 03  3460   5000   2018
23 1992/05/18 04  3640   5000   2018
23 1992/05/18 05  3750   5000   2018
23 1992/05/18 06  3730   5000   2018
23 1992/05/18 07  3590   5000   2018
23 1992/05/18 08  3330   5000   2018
23 1992/05/18 09  3000   5000   2018
23 1992/05/18 10  2670   5000   2018
23 1992/05/18 11  2430   5000   2018
23 1992/05/18 12  2300   5000   2018
23 1992/05/18 13  2330   5000   2018
23 1992/05/18 14  2510   5000   2018
23 1992/05/18 15  2820   5000   2018
23 1992/05/18 16  3170   5000   2018
23 1992/05/18 17  3500   5000   2018
23 1992/05/18 18  3730   5000   2018
23 1992/05/18 19  3840   5000   2018
23 1992/05/18 20  3810   5000   2018
23 1992/05/18 21  3690   5000   2018
23 1992/05/18 22  3500   5000   2018
23 1992/05/18 23  3320   5000   2018
23 1992/05/19 00  3200   5000   2018
23 1992/05/19 01  3180   5000   2018
23 1992/05/19 02  3270   5000   2018
23 1992/05/19 03  3420   5000   2018
23 1992/05/19 04  3610   5000   2018
23 1992/05/19 05  3750   5000   2018
23 1992/05/19 06  3790   5000   2018
23 1992/05/19 07  3700   5000   2018
23 1992/05/19 08  3500   5000   2018
23 1992/05/19 09  3200   5000   2018
23 1992/05/19 10  2870   5000   2018
23 1992/05/19 11  2570   5000   2018
23 1992/05/19 12  2370   5000   2018
23 1992/05/19 13  2310   5000   2018
23 1992/05/19 14  2390   5000   2018
23 1992/05/19 15  2600   5000   2018
23 1992/05/19 16  2900   5000   2018
23 1992/05/19 17  3210   5000   2018
23 1992/05/19 18  3490   5000   2018
23 1992/05/19 19  3670   5000   2018
23 1992/05/19 20  3720   5000   2018
23 1992/05/19 21  3660   5000   2018
23 1992/05/19 22  3520   5000   2018
23 1992/05/19 23  3340   5000   2018
23 1992/05/20 00  3200   5000   2018
23 1992/05/20 01  3130   5000   2018
23 1992/05/20 02  3160   5000   2018
23 1992/05/20 03  3280   5000   2018
23 1992/05/20 04  3450   5000   2018
23 1992/05/20 05  3600   5000   2018
23 1992/05/20 06  3700   5000   2018
23 1992/05/20 07  3690   5000   2018
23 1992/05/20 08  3570   5000   2018
23 1992/05/20 09  3340   5000   2018
23 1992/05/20 10  3040   5000   2018
23 1992/05/20 11  2750   5000   2018
23 1992/05/20 12  2510   5000   2018
23 1992/05/20 13  2380   5000   2018
23 1992/05/20 14  2380   5000   2018
23 1992/05/20 15  2520   5000   2018
23 1992/05/20 16  2750   5000   2018
23 1992/05/20 17  3030   5000   2018
23 1992/05/20 18  3310   5000   2018
23 1992/05/20 19  3520   5000   2018
23 1992/05/20 20  3640   5000   2018
23 1992/05/20 21  3650   5000   2018
23 1992/05/20 22  3570   5000   2018
23 1992/05/20 23  3430   5000   2018
23 1992/05/21 00  3280   5000   2018
23 1992/05/21 01  3180   5000   2018
23 1992/05/21 02  3170   5000   2018
23 1992/05/21 03  3230   5000   2018
23 1992/05/21 04  3340   5000   2018
23 1992/05/21 05  3480   5000   2018
23 1992/05/21 06  3610   5000   2018
23 1992/05/21 07  3660   5000   2018
23 1992/05/21 08  3600   5000   2018
23 1992/05/21 09  3460   5000   2018
23 1992/05/21 10  3230   5000   2018
23 1992/05/21 11  2960   5000   2018
23 1992/05/21 12  2720   5000   2018
23 1992/05/21 13  2540   5000   2018
23 1992/05/21 14  2480   5000   2018
23 1992/05/21 15  2520   5000   2018
23 1992/05/21 16  2680   5000   2018
23 1992/05/21 17  2910   5000   2018
23 1992/05/21 18  3150   5000   2018
23 1992/05/21 19  3370   5000   2018
23 1992/05/21 20  3530   5000   2018
23 1992/05/21 21  3600   5000   2018
23 1992/05/21 22  3580   5000   2018
23 1992/05/21 23  3480   5000   2018
23 1992/05/22 00  3350   5000   2018
23 1992/05/22 01  3240   5000   2018
23 1992/05/22 02  3180   5000   2018
23 1992/05/22 03  3190   5000   2018
23 1992/05/22 04  3260   5000   2018
23 1992/05/22 05  3380   5000   2018
23 1992/05/22 06  3500   5000   2018
23 1992/05/22 07  3590   5000   2018
23 1992/05/22 08  3600   5000   2018
23 1992/05/22 09  3520   5000   2018
23 1992/05/22 10  3360   5000   2018
23 1992/05/22 11  3150   5000   2018
23 1992/05/22 12  2940   5000   2018
23 1992/05/22 13  2750   5000   2018
23 1992/05/22 14  2630   5000   2018
23 1992/05/22 15  2610   5000   2018
23 1992/05/22 16  2680   5000   2018
23 1992/05/22 17  2830   5000   2018
23 1992/05/22 18  3040   5000   2018
23 1992/05/22 19  3260   5000   2018
23 1992/05/22 20  3430   5000   2018
23 1992/05/22 21  3540   5000   2018
23 1992/05/22 22  3570   5000   2018
23 1992/05/22 23  3530   5000   2018
23 1992/05/23 00  3430   5000   2018
23 1992/05/23 01  3320   5000   2018
23 1992/05/23 02  3230   5000   2018
23 1992/05/23 03  3190   5000   2018
23 1992/05/23 04  3210   5000   2018
23 1992/05/23 05  3280   5000   2018
23 1992/05/23 06  3370   5000   2018
23 1992/05/23 07  3460   5000   2018
23 1992/05/23 08  3510   5000   2018
23 1992/05/23 09  3500   5000   2018
23 1992/05/23 10  3410   5000   2018
23 1992/05/23 11  3280   5000   2018
23 1992/05/23 12  3110   5000   2018
23 1992/05/23 13  2940   5000   2018
23 1992/05/23 14  2800   5000   2018
23 1992/05/23 15  2720   5000   2018
23 1992/05/23 16  2730   5000   2018
23 1992/05/23 17  2810   5000   2018
23 1992/05/23 18  2960   5000   2018
23 1992/05/23 19  3140   5000   2018
23 1992/05/23 20  3320   5000   2018
23 1992/05/23 21  3460   5000   2018
23 1992/05/23 22  3540   5000   2018
23 1992/05/23 23  3540   5000   2018
23 1992/05/24 00  3490   5000   2018
23 1992/05/24 01  3410   5000   2018
23 1992/05/24 02  3310   5000   2018
23 1992/05/24 03  3230   5000   2018
23 1992/05/24 04  3170   5000   2018
23 1992/05/24 05  3180   5000   2018
23 1992/05/24 06  3240   5000   2018
23 1992/05/24 07  3300   5000   2018
23 1992/05/24 08  3380   5000   2018
23 1992/05/24 09  3420   5000   2018
23 1992/05/24 10  3410   5000   2018
23 1992/05/24 11  3350   5000   2018
23 1992/05/24 12  3250   5000   2018
23 1992/05/24 13  3120   5000   2018
23 1992/05/24 14  2990   5000   2018
23 1992/05/24 15  2890   5000   2018
23 1992/05/24 16  2830   5000   2018
23 1992/05/24 17  2840   5000   2018
23 1992/05/24 18  2920   5000   2018
23 1992/05/24 19  3060   5000   2018
23 1992/05/24 20  3210   5000   2018
23 1992/05/24 21  3370   5000   2018
23 1992/05/24 22  3490   5000   2018
23 1992/05/24 23  3550   5000   2018
23 1992/05/25 00  3550   5000   2018
23 1992/05/25 01  3500   5000   2018
23 1992/05/25 02  3410   5000   2018
23 1992/05/25 03  3310   5000   2018
23 1992/05/25 04  3210   5000   2018
23 1992/05/25 05  3150   5000   2018
23 1992/05/25 06  3140   5000   2018
23 1992/05/25 07  3170   5000   2018
23 1992/05/25 08  3220   5000   2018
23 1992/05/25 09  3290   5000   2018
23 1992/05/25 10  3340   5000   2018
23 1992/05/25 11  3360   5000   2018
23 1992/05/25 12  3340   5000   2018
23 1992/05/25 13  3270   5000   2018
23 1992/05/25 14  3170   5000   2018
23 1992/05/25 15  3060   5000   2018
23 1992/05/25 16  2970   5000   2018
23 1992/05/25 17  2920   5000   2018
23 1992/05/25 18  2930   5000   2018
23 1992/05/25 19  2990   5000   2018
23 1992/05/25 20  3100   5000   2018
23 1992/05/25 21  3240   5000   2018
23 1992/05/25 22  3380   5000   2018
23 1992/05/25 23  3480   5000   2018
23 1992/05/26 00  3530   5000   2018
23 1992/05/26 01  3520   5000   2018
23 1992/05/26 02  3450   5000   2018
23 1992/05/26 03  3330   5000   2018
23 1992/05/26 04  3200   5000   2018
23 1992/05/26 05  3080   5000   2018
23 1992/05/26 06  3000   5000   2018
23 1992/05/26 07  2980   5000   2018
23 1992/05/26 08  3010   5000   2018
23 1992/05/26 09  3080   5000   2018
23 1992/05/26 10  3180   5000   2018
23 1992/05/26 11  3280   5000   2018
23 1992/05/26 12  3330   5000   2018
23 1992/05/26 13  3340   5000   2018
23 1992/05/26 14  3300   5000   2018
23 1992/05/26 15  3210   5000   2018
23 1992/05/26 16  3110   5000   2018
23 1992/05/26 17  3020   5000   2018
23 1992/05/26 18  2960   5000   2018
23 1992/05/26 19  2940   5000   2018
23 1992/05/26 20  2990   5000   2018
23 1992/05/26 21  3120   5000   2018
23 1992/05/26 22  3260   5000   2018
23 1992/05/26 23  3390   5000   2018
23 1992/05/27 00  3490   5000   2018
23 1992/05/27 01  3540   5000   2018
23 1992/05/27 02  3520   5000   2018
23 1992/05/27 03  3440   5000   2018
23 1992/05/27 04  3300   5000   2018
23 1992/05/27 05  3140   5000   2018
23 1992/05/27 06  3000   5000   2018
23 1992/05/27 07  2910   5000   2018
23 1992/05/27 08  2870   5000   2018
23 1992/05/27 09  2900   5000   2018
23 1992/05/27 10  3000   5000   2018
23 1992/05/27 11  3140   5000   2018
23 1992/05/27 12  3280   5000   2018
23 1992/05/27 13  3370   5000   2018
23 1992/05/27 14  3410   5000   2018
23 1992/05/27 15  3400   5000   2018
23 1992/05/27 16  3330   5000   2018
23 1992/05/27 17  3210   5000   2018
23 1992/05/27 18  3100   5000   2018
23 1992/05/27 19  3040   5000   2018
23 1992/05/27 20  3020   5000   2018
23 1992/05/27 21  3080   5000   2018
23 1992/05/27 22  3180   5000   2018
23 1992/05/27 23  3320   5000   2018
23 1992/05/28 00  3460   5000   2018
23 1992/05/28 01  3560   5000   2018
23 1992/05/28 02  3600   5000   2018
23 1992/05/28 03  3550   5000   2018
23 1992/05/28 04  3410   5000   2018
23 1992/05/28 05  3220   5000   2018
23 1992/05/28 06  3000   5000   2018
23 1992/05/28 07  2820   5000   2018
23 1992/05/28 08  2710   5000   2018
23 1992/05/28 09  2690   5000   2018
23 1992/05/28 10  2770   5000   2018
23 1992/05/28 11  2940   5000   2018
23 1992/05/28 12  3150   5000   2018
23 1992/05/28 13  3350   5000   2018
23 1992/05/28 14  3490   5000   2018
23 1992/05/28 15  3550   5000   2018
23 1992/05/28 16  3520   5000   2018
23 1992/05/28 17  3420   5000   2018
23 1992/05/28 18  3290   5000   2018
23 1992/05/28 19  3160   5000   2018
23 1992/05/28 20  3080   5000   2018
23 1992/05/28 21  3060   5000   2018
23 1992/05/28 22  3130   5000   2018
23 1992/05/28 23  3260   5000   2018
23 1992/05/29 00  3420   5000   2018
23 1992/05/29 01  3560   5000   2018
23 1992/05/29 02  3650   5000   2018
23 1992/05/29 03  3650   5000   2018
23 1992/05/29 04  3550   5000   2018
23 1992/05/29 05  3370   5000   2018
23 1992/05/29 06  3120   5000   2018
23 1992/05/29 07  2870   5000   2018
23 1992/05/29 08  2670   5000   2018
23 1992/05/29 09  2560   5000   2018
23 1992/05/29 10  2570   5000   2018
23 1992/05/29 11  2710   5000   2018
23 1992/05/29 12  2920   5000   2018
23 1992/05/29 13  3170   5000   2018
23 1992/05/29 14  3400   5000   2018
23 1992/05/29 15  3560   5000   2018
23 1992/05/29 16  3620   5000   2018
23 1992/05/29 17  3580   5000   2018
23 1992/05/29 18  3460   5000   2018
23 1992/05/29 19  3290   5000   2018
23 1992/05/29 20  3130   5000   2018
23 1992/05/29 21  3040   5000   2018
23 1992/05/29 22  3030   5000   2018
23 1992/05/29 23  3110   5000   2018
23 1992/05/30 00  3260   5000   2018
23 1992/05/30 01  3430   5000   2018
23 1992/05/30 02  3580   5000   2018
23 1992/05/30 03  3660   5000   2018
23 1992/05/30 04  3620   5000   2018
23 1992/05/30 05  3480   5000   2018
23 1992/05/30 06  3230   5000   2018
23 1992/05/30 07  2940   5000   2018
23 1992/05/30 08  2650   5000   2018
23 1992/05/30 09  2450   5000   2018
23 1992/05/30 10  2370   5000   2018
23 1992/05/30 11  2420   5000   2018
23 1992/05/30 12  2610   5000   2018
23 1992/05/30 13  2900   5000   2018
23 1992/05/30 14  3220   5000   2018
23 1992/05/30 15  3490   5000   2018
23 1992/05/30 16  3670   5000   2018
23 1992/05/30 17  3730   5000   2018
23 1992/05/30 18  3660   5000   2018
23 1992/05/30 19  3510   5000   2018
23 1992/05/30 20  3330   5000   2018
23 1992/05/30 21  3170   5000   2018
23 1992/05/30 22  3090   5000   2018
23 1992/05/30 23  3110   5000   2018
23 1992/05/31 00  3210   5000   2018
23 1992/05/31 01  3380   5000   2018
23 1992/05/31 02  3570   5000   2018
23 1992/05/31 03  3700   5000   2018
23 1992/05/31 04  3730   5000   2018
23 1992/05/31 05  3640   5000   2018
23 1992/05/31 06  3430   5000   2018
23 1992/05/31 07  3120   5000   2018
23 1992/05/31 08  2790   5000   2018
23 1992/05/31 09  2500   5000   2018
23 1992/05/31 10  2310   5000   2018
23 1992/05/31 11  2260   5000   2018
23 1992/05/31 12  2390   5000   2018
23 1992/05/31 13  2640   5000   2018
23 1992/05/31 14  2980   5000   2018
23 1992/05/31 15  3320   5000   2018
23 1992/05/31 16  3590   5000   2018
23 1992/05/31 17  3740   5000   2018
23 1992/05/31 18  3760   5000   2018
23 1992/05/31 19  3660   5000   2018
23 1992/05/31 20  3490   5000   2018
23 1992/05/31 21  3290   5000   2018
23 1992/05/31 22  3130   5000   2018
23 1992/05/31 23  3070   5000   2018
23 1992/06/01 00  3120   5000   2018
23 1992/06/01 01  3260   5000   2018
23 1992/06/01 02  3450   5000   2018
23 1992/06/01 03  3630   5000   2018
23 1992/06/01 04  3740   5000   2018
23 1992/06/01 05  3740   5000   2018
23 1992/06/01 06  3600   5000   2018
23 1992/06/01 07  3330   5000   2018
23 1992/06/01 08  2970   5000   2018
23 1992/06/01 09  2610   5000   2018
23 1992/06/01 10  2310   5000   2018
23 1992/06/01 11  2160   5000   2018
23 1992/06/01 12  2180   5000   2018
23 1992/06/01 13  2360   5000   2018
23 1992/06/01 14  2660   5000   2018
23 1992/06/01 15  3030   5000   2018
23 1992/06/01 16  3390   5000   2018
23 1992/06/01 17  3650   5000   2018
23 1992/06/01 18  3790   5000   2018
23 1992/06/01 19  3790   5000   2018
23 1992/06/01 20  3650   5000   2018
23 1992/06/01 21  3450   5000   2018
23 1992/06/01 22  3250   5000   2018
23 1992/06/01 23  3110   5000   2018
23 1992/06/02 00  3080   5000   2018
23 1992/06/02 01  3160   5000   2018
23 1992/06/02 02  3320   5000   2018
23 1992/06/02 03  3510   5000   2018
23 1992/06/02 04  3670   5000   2018
23 1992/06/02 05  3750   5000   2018
23 1992/06/02 06  3690   5000   2018
23 1992/06/02 07  3480   5000   2018
23 1992/06/02 08  3160   5000   2018
23 1992/06/02 09  2770   5000   2018
23 1992/06/02 10  2410   5000   2018
23 1992/06/02 11  2150   5000   2018
23 1992/06/02 12  2040   5000   2018
23 1992/06/02 13  2110   5000   2018
23 1992/06/02 14  2340   5000   2018
23 1992/06/02 15  2700   5000   2018
23 1992/06/02 16  3090   5000   2018
23 1992/06/02 17  3450   5000   2018
23 1992/06/02 18  3690   5000   2018
23 1992/06/02 19  3800   5000   2018
23 1992/06/02 20  3760   5000   2018
23 1992/06/02 21  3600   5000   2018
23 1992/06/02 22  3380   5000   2018
23 1992/06/02 23  3190   5000   2018
23 1992/06/03 00  3090   5000   2018
23 1992/06/03 01  3100   5000   2018
23 1992/06/03 02  3210   5000   2018
23 1992/06/03 03  3380   5000   2018
23 1992/06/03 04  3580   5000   2018
23 1992/06/03 05  3720   5000   2018
23 1992/06/03 06  3760   5000   2018
23 1992/06/03 07  3660   5000   2018
23 1992/06/03 08  3420   5000   2018
23 1992/06/03 09  3070   5000   2018
23 1992/06/03 10  2690   5000   2018
23 1992/06/03 11  2350   5000   2018
23 1992/06/03 12  2130   5000   2018
23 1992/06/03 13  2060   5000   2018
23 1992/06/03 14  2170   5000   2018
23 1992/06/03 15  2440   5000   2018
23 1992/06/03 16  2800   5000   2018
23 1992/06/03 17  3180   5000   2018
23 1992/06/03 18  3500   5000   2018
23 1992/06/03 19  3710   5000   2018
23 1992/06/03 20  3770   5000   2018
23 1992/06/03 21  3700   5000   2018
23 1992/06/03 22  3540   5000   2018
23 1992/06/03 23  3330   5000   2018
23 1992/06/04 00  3160   5000   2018
23 1992/06/04 01  3090   5000   2018
23 1992/06/04 02  3130   5000   2018
23 1992/06/04 03  3250   5000   2018
23 1992/06/04 04  3430   5000   2018
23 1992/06/04 05  3610   5000   2018
23 1992/06/04 06  3730   5000   2018
23 1992/06/04 07  3740   5000   2018
23 1992/06/04 08  3610   5000   2018
23 1992/06/04 09  3360   5000   2018
23 1992/06/04 10  3010   5000   2018
23 1992/06/04 11  2650   5000   2018
23 1992/06/04 12  2350   5000   2018
23 1992/06/04 13  2170   5000   2018
23 1992/06/04 14  2140   5000   2018
23 1992/06/04 15  2290   5000   2018
23 1992/06/04 16  2560   5000   2018
23 1992/06/04 17  2910   5000   2018
23 1992/06/04 18  3270   5000   2018
23 1992/06/04 19  3560   5000   2018
23 1992/06/04 20  3720   5000   2018
23 1992/06/04 21  3740   5000   2018
23 1992/06/04 22  3640   5000   2018
23 1992/06/04 23  3470   5000   2018
23 1992/06/05 00  3270   5000   2018
23 1992/06/05 01  3130   5000   2018
23 1992/06/05 02  3090   5000   2018
23 1992/06/05 03  3140   5000   2018
23 1992/06/05 04  3280   5000   2018
23 1992/06/05 05  3460   5000   2018
23 1992/06/05 06  3630   5000   2018
23 1992/06/05 07  3730   5000   2018
23 1992/06/05 08  3720   5000   2018
23 1992/06/05 09  3580   5000   2018
23 1992/06/05 10  3330   5000   2018
23 1992/06/05 11  3020   5000   2018
23 1992/06/05 12  2690   5000   2018
23 1992/06/05 13  2430   5000   2018
23 1992/06/05 14  2290   5000   2018
23 1992/06/05 15  2310   5000   2018
23 1992/06/05 16  2470   5000   2018
23 1992/06/05 17  2740   5000   2018
23 1992/06/05 18  3080   5000   2018
23 1992/06/05 19  3400   5000   2018
23 1992/06/05 20  3630   5000   2018
23 1992/06/05 21  3740   5000   2018
23 1992/06/05 22  3720   5000   2018
23 1992/06/05 23  3590   5000   2018
23 1992/06/06 00  3400   5000   2018
23 1992/06/06 01  3220   5000   2018
23 1992/06/06 02  3090   5000   2018
23 1992/06/06 03  3050   5000   2018
23 1992/06/06 04  3100   5000   2018
23 1992/06/06 05  3230   5000   2018
23 1992/06/06 06  3410   5000   2018
23 1992/06/06 07  3550   5000   2018
23 1992/06/06 08  3630   5000   2018
23 1992/06/06 09  3600   5000   2018
23 1992/06/06 10  3470   5000   2018
23 1992/06/06 11  3240   5000   2018
23 1992/06/06 12  2960   5000   2018
23 1992/06/06 13  2690   5000   2018
23 1992/06/06 14  2480   5000   2018
23 1992/06/06 15  2390   5000   2018
23 1992/06/06 16  2430   5000   2018
23 1992/06/06 17  2590   5000   2018
23 1992/06/06 18  2840   5000   2018
23 1992/06/06 19  3130   5000   2018
23 1992/06/06 20  3400   5000   2018
23 1992/06/06 21  3580   5000   2018
23 1992/06/06 22  3650   5000   2018
23 1992/06/06 23  3600   5000   2018
23 1992/06/07 00  3460   5000   2018
23 1992/06/07 01  3290   5000   2018
23 1992/06/07 02  3120   5000   2018
23 1992/06/07 03  3010   5000   2018
23 1992/06/07 04  2970   5000   2018
23 1992/06/07 05  3030   5000   2018
23 1992/06/07 06  3150   5000   2018
23 1992/06/07 07  3300   5000   2018
23 1992/06/07 08  3430   5000   2018
23 1992/06/07 09  3500   5000   2018
23 1992/06/07 10  3490   5000   2018
23 1992/06/07 11  3400   5000   2018
23 1992/06/07 12  3220   5000   2018
23 1992/06/07 13  3000   5000   2018
23 1992/06/07 14  2780   5000   2018
23 1992/06/07 15  2630   5000   2018
23 1992/06/07 16  2570   5000   2018
23 1992/06/07 17  2620   5000   2018
23 1992/06/07 18  2780   5000   2018
23 1992/06/07 19  3020   5000   2018
23 1992/06/07 20  3270   5000   2018
23 1992/06/07 21  3480   5000   2018
23 1992/06/07 22  3630   5000   2018
23 1992/06/07 23  3670   5000   2018
23 1992/06/08 00  3610   5000   2018
23 1992/06/08 01  3470   5000   2018
23 1992/06/08 02  3310   5000   2018
23 1992/06/08 03  3150   5000   2018
23 1992/06/08 04  3030   5000   2018
23 1992/06/08 05  3010   5000   2018
23 1992/06/08 06  3070   5000   2018
23 1992/06/08 07  3190   5000   2018
23 1992/06/08 08  3310   5000   2018
23 1992/06/08 09  3410   5000   2018
23 1992/06/08 10  3500   5000   2018
23 1992/06/08 11  3530   5000   2018
23 1992/06/08 12  3490   5000   2018
23 1992/06/08 13  3370   5000   2018
23 1992/06/08 14  3200   5000   2018
23 1992/06/08 15  3030   5000   2018
23 1992/06/08 16  2910   5000   2018
23 1992/06/08 17  2860   5000   2018
23 1992/06/08 18  2920   5000   2018
23 1992/06/08 19  3060   5000   2018
23 1992/06/08 20  3250   5000   2018
23 1992/06/08 21  3470   5000   2018
23 1992/06/08 22  3640   5000   2018
23 1992/06/08 23  3730   5000   2018
23 1992/06/09 00  3740   5000   2018
23 1992/06/09 01  3670   5000   2018
23 1992/06/09 02  3520   5000   2018
23 1992/06/09 03  3340   5000   2018
23 1992/06/09 04  3150   5000   2018
23 1992/06/09 05  3000   5000   2018
23 1992/06/09 06  2930   5000   2018
23 1992/06/09 07  2950   5000   2018
23 1992/06/09 08  3030   5000   2018
23 1992/06/09 09  3150   5000   2018
23 1992/06/09 10  3290   5000   2018
23 1992/06/09 11  3410   5000   2018
23 1992/06/09 12  3480   5000   2018
23 1992/06/09 13  3480   5000   2018
23 1992/06/09 14  3400   5000   2018
23 1992/06/09 15  3280   5000   2018
23 1992/06/09 16  3150   5000   2018
23 1992/06/09 17  3030   5000   2018
23 1992/06/09 18  2960   5000   2018
23 1992/06/09 19  2980   5000   2018
23 1992/06/09 20  3100   5000   2018
23 1992/06/09 21  3270   5000   2018
23 1992/06/09 22  3440   5000   2018
23 1992/06/09 23  3580   5000   2018
23 1992/06/10 00  3650   5000   2018
23 1992/06/10 01  3650   5000   2018
23 1992/06/10 02  3560   5000   2018
23 1992/06/10 03  3390   5000   2018
23 1992/06/10 04  3170   5000   2018
23 1992/06/10 05  2970   5000   2018
23 1992/06/10 06  2790   5000   2018
23 1992/06/10 07  2690   5000   2018
23 1992/06/10 08  2690   5000   2018
23 1992/06/10 09  2770   5000   2018
23 1992/06/10 10  2920   5000   2018
23 1992/06/10 11  3100   5000   2018
23 1992/06/10 12  3280   5000   2018
23 1992/06/10 13  3400   5000   2018
23 1992/06/10 14  3450   5000   2018
23 1992/06/10 15  3420   5000   2018
23 1992/06/10 16  3330   5000   2018
23 1992/06/10 17  3220   5000   2018
23 1992/06/10 18  3110   5000   2018
23 1992/06/10 19  3050   5000   2018
23 1992/06/10 20  3070   5000   2018
23 1992/06/10 21  3160   5000   2018
23 1992/06/10 22  3300   5000   2018
23 1992/06/10 23  3450   5000   2018
23 1992/06/11 00  3570   5000   2018
23 1992/06/11 01  3640   5000   2018
23 1992/06/11 02  3630   5000   2018
23 1992/06/11 03  3530   5000   2018
23 1992/06/11 04  3350   5000   2018
23 1992/06/11 05  3130   5000   2018
23 1992/06/11 06  2910   5000   2018
23 1992/06/11 07  2740   5000   2018
23 1992/06/11 08  2630   5000   2018
23 1992/06/11 09  2630   5000   2018
23 1992/06/11 10  2730   5000   2018
23 1992/06/11 11  2920   5000   2018
23 1992/06/11 12  3140   5000   2018
23 1992/06/11 13  3350   5000   2018
23 1992/06/11 14  3520   5000   2018
23 1992/06/11 15  3620   5000   2018
23 1992/06/11 16  3620   5000   2018
23 1992/06/11 17  3540   5000   2018
23 1992/06/11 18  3410   5000   2018
23 1992/06/11 19  3300   5000   2018
23 1992/06/11 20  3220   5000   2018
23 1992/06/11 21  3230   5000   2018
23 1992/06/11 22  3320   5000   2018
23 1992/06/11 23  3440   5000   2018
23 1992/06/12 00  3580   5000   2018
23 1992/06/12 01  3690   5000   2018
23 1992/06/12 02  3740   5000   2018
23 1992/06/12 03  3710   5000   2018
23 1992/06/12 04  3590   5000   2018
23 1992/06/12 05  3380   5000   2018
23 1992/06/12 06  3120   5000   2018
23 1992/06/12 07  2860   5000   2018
23 1992/06/12 08  2660   5000   2018
23 1992/06/12 09  2560   5000   2018
23 1992/06/12 10  2580   5000   2018
23 1992/06/12 11  2710   5000   2018
23 1992/06/12 12  2940   5000   2018
23 1992/06/12 13  3210   5000   2018
23 1992/06/12 14  3460   5000   2018
23 1992/06/12 15  3650   5000   2018
23 1992/06/12 16  3740   5000   2018
23 1992/06/12 17  3730   5000   2018
23 1992/06/12 18  3630   5000   2018
23 1992/06/12 19  3480   5000   2018
23 1992/06/12 20  3330   5000   2018
23 1992/06/12 21  3240   5000   2018
23 1992/06/12 22  3240   5000   2018
23 1992/06/12 23  3310   5000   2018
23 1992/06/13 00  3440   5000   2018
23 1992/06/13 01  3580   5000   2018
23 1992/06/13 02  3690   5000   2018
23 1992/06/13 03  3720   5000   2018
23 1992/06/13 04  3650   5000   2018
23 1992/06/13 05  3480   5000   2018
23 1992/06/13 06  3230   5000   2018
23 1992/06/13 07  2940   5000   2018
23 1992/06/13 08  2670   5000   2018
23 1992/06/13 09  2470   5000   2018
23 1992/06/13 10  2380   5000   2018
23 1992/06/13 11  2420   5000   2018
23 1992/06/13 12  2600   5000   2018
23 1992/06/13 13  2880   5000   2018
23 1992/06/13 14  3180   5000   2018
23 1992/06/13 15  3460   5000   2018
23 1992/06/13 16  3660   5000   2018
23 1992/06/13 17  3740   5000   2018
23 1992/06/13 18  3700   5000   2018
23 1992/06/13 19  3570   5000   2018
23 1992/06/13 20  3390   5000   2018
23 1992/06/13 21  3240   5000   2018
23 1992/06/13 22  3170   5000   2018
23 1992/06/13 23  3180   5000   2018
23 1992/06/14 00  3270   5000   2018
23 1992/06/14 01  3410   5000   2018
23 1992/06/14 02  3570   5000   2018
23 1992/06/14 03  3680   5000   2018
23 1992/06/14 04  3690   5000   2018
23 1992/06/14 05  3600   5000   2018
23 1992/06/14 06  3390   5000   2018
23 1992/06/14 07  3100   5000   2018
23 1992/06/14 08  2780   5000   2018
23 1992/06/14 09  2500   5000   2018
23 1992/06/14 10  2310   5000   2018
23 1992/06/14 11  2260   5000   2018
23 1992/06/14 12  2360   5000   2018
23 1992/06/14 13  2600   5000   2018
23 1992/06/14 14  2930   5000   2018
23 1992/06/14 15  3260   5000   2018
23 1992/06/14 16  3540   5000   2018
23 1992/06/14 17  3720   5000   2018
23 1992/06/14 18  3780   5000   2018
23 1992/06/14 19  3700   5000   2018
23 1992/06/14 20  3540   5000   2018
23 1992/06/14 21  3350   5000   2018
23 1992/06/14 22  3190   5000   2018
23 1992/06/14 23  3120   5000   2018
23 1992/06/15 00  3150   5000   2018
23 1992/06/15 01  3280   5000   2018
23 1992/06/15 02  3460   5000   2018
23 1992/06/15 03  3630   5000   2018
23 1992/06/15 04  3730   5000   2018
23 1992/06/15 05  3720   5000   2018
23 1992/06/15 06  3580   5000   2018
23 1992/06/15 07  3340   5000   2018
23 1992/06/15 08  3030   5000   2018
23 1992/06/15 09  2690   5000   2018
23 1992/06/15 10  2410   5000   2018
23 1992/06/15 11  2270   5000   2018
23 1992/06/15 12  2280   5000   2018
23 1992/06/15 13  2430   5000   2018
23 1992/06/15 14  2690   5000   2018
23 1992/06/15 15  3030   5000   2018
23 1992/06/15 16  3360   5000   2018
23 1992/06/15 17  3620   5000   2018
23 1992/06/15 18  3770   5000   2018
23 1992/06/15 19  3790   5000   2018
23 1992/06/15 20  3680   5000   2018
23 1992/06/15 21  3500   5000   2018
23 1992/06/15 22  3310   5000   2018
23 1992/06/15 23  3170   5000   2018
23 1992/06/16 00  3130   5000   2018
23 1992/06/16 01  3200   5000   2018
23 1992/06/16 02  3370   5000   2018
23 1992/06/16 03  3560   5000   2018
23 1992/06/16 04  3710   5000   2018
23 1992/06/16 05  3780   5000   2018
23 1992/06/16 06  3720   5000   2018
23 1992/06/16 07  3540   5000   2018
23 1992/06/16 08  3250   5000   2018
23 1992/06/16 09  2900   5000   2018
23 1992/06/16 10  2580   5000   2018
23 1992/06/16 11  2350   5000   2018
23 1992/06/16 12  2260   5000   2018
23 1992/06/16 13  2320   5000   2018
23 1992/06/16 14  2510   5000   2018
23 1992/06/16 15  2800   5000   2018
23 1992/06/16 16  3150   5000   2018
23 1992/06/16 17  3460   5000   2018
23 1992/06/16 18  3690   5000   2018
23 1992/06/16 19  3780   5000   2018
23 1992/06/16 20  3730   5000   2018
23 1992/06/16 21  3580   5000   2018
23 1992/06/16 22  3380   5000   2018
23 1992/06/16 23  3200   5000   2018
23 1992/06/17 00  3100   5000   2018
23 1992/06/17 01  3110   5000   2018
23 1992/06/17 02  3220   5000   2018
23 1992/06/17 03  3400   5000   2018
23 1992/06/17 04  3590   5000   2018
23 1992/06/17 05  3740   5000   2018
23 1992/06/17 06  3770   5000   2018
23 1992/06/17 07  3680   5000   2018
23 1992/06/17 08  3450   5000   2018
23 1992/06/17 09  3130   5000   2018
23 1992/06/17 10  2780   5000   2018
23 1992/06/17 11  2490   5000   2018
23 1992/06/17 12  2330   5000   2018
23 1992/06/17 13  2310   5000   2018
23 1992/06/17 14  2440   5000   2018
23 1992/06/17 15  2700   5000   2018
23 1992/06/17 16  3040   5000   2018
23 1992/06/17 17  3390   5000   2018
23 1992/06/17 18  3670   5000   2018
23 1992/06/17 19  3820   5000   2018
23 1992/06/17 20  3830   5000   2018
23 1992/06/17 21  3720   5000   2018
23 1992/06/17 22  3550   5000   2018
23 1992/06/17 23  3350   5000   2018
23 1992/06/18 00  3190   5000   2018
23 1992/06/18 01  3140   5000   2018
23 1992/06/18 02  3210   5000   2018
23 1992/06/18 03  3360   5000   2018
23 1992/06/18 04  3550   5000   2018
23 1992/06/18 05  3720   5000   2018
23 1992/06/18 06  3810   5000   2018
23 1992/06/18 07  3780   5000   2018
23 1992/06/18 08  3620   5000   2018
23 1992/06/18 09  3350   5000   2018
23 1992/06/18 10  3030   5000   2018
23 1992/06/18 11  2730   5000   2018
23 1992/06/18 12  2520   5000   2018
23 1992/06/18 13  2430   5000   2018
23 1992/06/18 14  2470   5000   2018
23 1992/06/18 15  2660   5000   2018
23 1992/06/18 16  2950   5000   2018
23 1992/06/18 17  3280   5000   2018
23 1992/06/18 18  3590   5000   2018
23 1992/06/18 19  3780   5000   2018
23 1992/06/18 20  3840   5000   2018
23 1992/06/18 21  3780   5000   2018
23 1992/06/18 22  3630   5000   2018
23 1992/06/18 23  3420   5000   2018
23 1992/06/19 00  3230   5000   2018
23 1992/06/19 01  3120   5000   2018
23 1992/06/19 02  3130   5000   2018
23 1992/06/19 03  3230   5000   2018
23 1992/06/19 04  3400   5000   2018
23 1992/06/19 05  3580   5000   2018
23 1992/06/19 06  3690   5000   2018
23 1992/06/19 07  3720   5000   2018
23 1992/06/19 08  3630   5000   2018
23 1992/06/19 09  3440   5000   2018
23 1992/06/19 10  3170   5000   2018
23 1992/06/19 11  2880   5000   2018
23 1992/06/19 12  2640   5000   2018
23 1992/06/19 13  2480   5000   2018
23 1992/06/19 14  2460   5000   2018
23 1992/06/19 15  2570   5000   2018
23 1992/06/19 16  2800   5000   2018
23 1992/06/19 17  3100   5000   2018
23 1992/06/19 18  3380   5000   2018
23 1992/06/19 19  3600   5000   2018
23 1992/06/19 20  3720   5000   2018
23 1992/06/19 21  3710   5000   2018
23 1992/06/19 22  3600   5000   2018
23 1992/06/19 23  3430   5000   2018
23 1992/06/20 00  3250   5000   2018
23 1992/06/20 01  3130   5000   2018
23 1992/06/20 02  3090   5000   2018
23 1992/06/20 03  3140   5000   2018
23 1992/06/20 04  3250   5000   2018
23 1992/06/20 05  3410   5000   2018
23 1992/06/20 06  3550   5000   2018
23 1992/06/20 07  3640   5000   2018
23 1992/06/20 08  3630   5000   2018
23 1992/06/20 09  3520   5000   2018
23 1992/06/20 10  3320   5000   2018
23 1992/06/20 11  3070   5000   2018
23 1992/06/20 12  2830   5000   2018
23 1992/06/20 13  2650   5000   2018
23 1992/06/20 14  2570   5000   2018
23 1992/06/20 15  2610   5000   2018
23 1992/06/20 16  2760   5000   2018
23 1992/06/20 17  3000   5000   2018
23 1992/06/20 18  3280   5000   2018
23 1992/06/20 19  3520   5000   2018
23 1992/06/20 20  3690   5000   2018
23 1992/06/20 21  3750   5000   2018
23 1992/06/20 22  3710   5000   2018
23 1992/06/20 23  3580   5000   2018
23 1992/06/21 00  3400   5000   2018
23 1992/06/21 01  3250   5000   2018
23 1992/06/21 02  3150   5000   2018
23 1992/06/21 03  3130   5000   2018
23 1992/06/21 04  3190   5000   2018
23 1992/06/21 05  3330   5000   2018
23 1992/06/21 06  3470   5000   2018
23 1992/06/21 07  3580   5000   2018
23 1992/06/21 08  3630   5000   2018
23 1992/06/21 09  3590   5000   2018
23 1992/06/21 10  3470   5000   2018
23 1992/06/21 11  3290   5000   2018
23 1992/06/21 12  3080   5000   2018
23 1992/06/21 13  2880   5000   2018
23 1992/06/21 14  2750   5000   2018
23 1992/06/21 15  2730   5000   2018
23 1992/06/21 16  2810   5000   2018
23 1992/06/21 17  2980   5000   2018
23 1992/06/21 18  3210   5000   2018
23 1992/06/21 19  3450   5000   2018
23 1992/06/21 20  3640   5000   2018
23 1992/06/21 21  3740   5000   2018
23 1992/06/21 22  3740   5000   2018
23 1992/06/21 23  3650   5000   2018
23 1992/06/22 00  3490   5000   2018
23 1992/06/22 01  3330   5000   2018
23 1992/06/22 02  3180   5000   2018
23 1992/06/22 03  3100   5000   2018
23 1992/06/22 04  3090   5000   2018
23 1992/06/22 05  3170   5000   2018
23 1992/06/22 06  3290   5000   2018
23 1992/06/22 07  3420   5000   2018
23 1992/06/22 08  3510   5000   2018
23 1992/06/22 09  3530   5000   2018
23 1992/06/22 10  3480   5000   2018
23 1992/06/22 11  3370   5000   2018
23 1992/06/22 12  3210   5000   2018
23 1992/06/22 13  3040   5000   2018
23 1992/06/22 14  2900   5000   2018
23 1992/06/22 15  2830   5000   2018
23 1992/06/22 16  2840   5000   2018
23 1992/06/22 17  2940   5000   2018
23 1992/06/22 18  3100   5000   2018
23 1992/06/22 19  3290   5000   2018
23 1992/06/22 20  3470   5000   2018
23 1992/06/22 21  3610   5000   2018
23 1992/06/22 22  3670   5000   2018
23 1992/06/22 23  3640   5000   2018
23 1992/06/23 00  3530   5000   2018
23 1992/06/23 01  3390   5000   2018
23 1992/06/23 02  3240   5000   2018
23 1992/06/23 03  3120   5000   2018
23 1992/06/23 04  3050   5000   2018
23 1992/06/23 05  3050   5000   2018
23 1992/06/23 06  3120   5000   2018
23 1992/06/23 07  3220   5000   2018
23 1992/06/23 08  3330   5000   2018
23 1992/06/23 09  3420   5000   2018
23 1992/06/23 10  3450   5000   2018
23 1992/06/23 11  3420   5000   2018
23 1992/06/23 12  3340   5000   2018
23 1992/06/23 13  3230   5000   2018
23 1992/06/23 14  3120   5000   2018
23 1992/06/23 15  3050   5000   2018
23 1992/06/23 16  3010   5000   2018
23 1992/06/23 17  3050   5000   2018
23 1992/06/23 18  3160   5000   2018
23 1992/06/23 19  3320   5000   2018
23 1992/06/23 20  3490   5000   2018
23 1992/06/23 21  3640   5000   2018
23 1992/06/23 22  3740   5000   2018
23 1992/06/23 23  3770   5000   2018
23 1992/06/24 00  3730   5000   2018
23 1992/06/24 01  3630   5000   2018
23 1992/06/24 02  3500   5000   2018
23 1992/06/24 03  3360   5000   2018
23 1992/06/24 04  3250   5000   2018
23 1992/06/24 05  3180   5000   2018
23 1992/06/24 06  3180   5000   2018
23 1992/06/24 07  3220   5000   2018
23 1992/06/24 08  3300   5000   2018
23 1992/06/24 09  3400   5000   2018
23 1992/06/24 10  3480   5000   2018
23 1992/06/24 11  3530   5000   2018
23 1992/06/24 12  3520   5000   2018
23 1992/06/24 13  3470   5000   2018
23 1992/06/24 14  3400   5000   2018
23 1992/06/24 15  3320   5000   2018
23 1992/06/24 16  3250   5000   2018
23 1992/06/24 17  3210   5000   2018
23 1992/06/24 18  3230   5000   2018
23 1992/06/24 19  3300   5000   2018
23 1992/06/24 20  3400   5000   2018
23 1992/06/24 21  3520   5000   2018
23 1992/06/24 22  3620   5000   2018
23 1992/06/24 23  3680   5000   2018
23 1992/06/25 00  3690   5000   2018
23 1992/06/25 01  3630   5000   2018
23 1992/06/25 02  3520   5000   2018
23 1992/06/25 03  3360   5000   2018
23 1992/06/25 04  3190   5000   2018
23 1992/06/25 05  3040   5000   2018
23 1992/06/25 06  2930   5000   2018
23 1992/06/25 07  2880   5000   2018
23 1992/06/25 08  2920   5000   2018
23 1992/06/25 09  3020   5000   2018
23 1992/06/25 10  3160   5000   2018
23 1992/06/25 11  3300   5000   2018
23 1992/06/25 12  3400   5000   2018
23 1992/06/25 13  3450   5000   2018
23 1992/06/25 14  3450   5000   2018
23 1992/06/25 15  3420   5000   2018
23 1992/06/25 16  3360   5000   2018
23 1992/06/25 17  3300   5000   2018
23 1992/06/25 18  3270   5000   2018
23 1992/06/25 19  3270   5000   2018
23 1992/06/25 20  3310   5000   2018
23 1992/06/25 21  3400   5000   2018
23 1992/06/25 22  3500   5000   2018
23 1992/06/25 23  3590   5000   2018
23 1992/06/26 00  3640   5000   2018
23 1992/06/26 01  3640   5000   2018
23 1992/06/26 02  3570   5000   2018
23 1992/06/26 03  3430   5000   2018
23 1992/06/26 04  3260   5000   2018
23 1992/06/26 05  3070   5000   2018
23 1992/06/26 06  2900   5000   2018
23 1992/06/26 07  2780   5000   2018
23 1992/06/26 08  2730   5000   2018
23 1992/06/26 09  2770   5000   2018
23 1992/06/26 10  2910   5000   2018
23 1992/06/26 11  3090   5000   2018
23 1992/06/26 12  3270   5000   2018
23 1992/06/26 13  3430   5000   2018
23 1992/06/26 14  3530   5000   2018
23 1992/06/26 15  3550   5000   2018
23 1992/06/26 16  3510   5000   2018
23 1992/06/26 17  3430   5000   2018
23 1992/06/26 18  3350   5000   2018
23 1992/06/26 19  3290   5000   2018
23 1992/06/26 20  3280   5000   2018
23 1992/06/26 21  3320   5000   2018
23 1992/06/26 22  3400   5000   2018
23 1992/06/26 23  3500   5000   2018
23 1992/06/27 00  3600   5000   2018
23 1992/06/27 01  3670   5000   2018
23 1992/06/27 02  3670   5000   2018
23 1992/06/27 03  3590   5000   2018
23 1992/06/27 04  3420   5000   2018
23 1992/06/27 05  3190   5000   2018
23 1992/06/27 06  2950   5000   2018
23 1992/06/27 07  2750   5000   2018
23 1992/06/27 08  2610   5000   2018
23 1992/06/27 09  2560   5000   2018
23 1992/06/27 10  2620   5000   2018
23 1992/06/27 11  2800   5000   2018
23 1992/06/27 12  3050   5000   2018
23 1992/06/27 13  3300   5000   2018
23 1992/06/27 14  3500   5000   2018
23 1992/06/27 15  3630   5000   2018
23 1992/06/27 16  3670   5000   2018
23 1992/06/27 17  3630   5000   2018
23 1992/06/27 18  3540   5000   2018
23 1992/06/27 19  3420   5000   2018
23 1992/06/27 20  3330   5000   2018
23 1992/06/27 21  3300   5000   2018
23 1992/06/27 22  3330   5000   2018
23 1992/06/27 23  3410   5000   2018
23 1992/06/28 00  3520   5000   2018
23 1992/06/28 01  3630   5000   2018
23 1992/06/28 02  3700   5000   2018
23 1992/06/28 03  3690   5000   2018
23 1992/06/28 04  3590   5000   2018
23 1992/06/28 05  3390   5000   2018
23 1992/06/28 06  3120   5000   2018
23 1992/06/28 07  2840   5000   2018
23 1992/06/28 08  2600   5000   2018
23 1992/06/28 09  2450   5000   2018
23 1992/06/28 10  2430   5000   2018
23 1992/06/28 11  2550   5000   2018
23 1992/06/28 12  2780   5000   2018
23 1992/06/28 13  3080   5000   2018
23 1992/06/28 14  3380   5000   2018
23 1992/06/28 15  3630   5000   2018
23 1992/06/28 16  3780   5000   2018
23 1992/06/28 17  3800   5000   2018
23 1992/06/28 18  3730   5000   2018
23 1992/06/28 19  3580   5000   2018
23 1992/06/28 20  3420   5000   2018
23 1992/06/28 21  3300   5000   2018
23 1992/06/28 22  3270   5000   2018
23 1992/06/28 23  3310   5000   2018
23 1992/06/29 00  3410   5000   2018
23 1992/06/29 01  3550   5000   2018
23 1992/06/29 02  3670   5000   2018
23 1992/06/29 03  3750   5000   2018
23 1992/06/29 04  3720   5000   2018
23 1992/06/29 05  3590   5000   2018
23 1992/06/29 06  3330   5000   2018
23 1992/06/29 07  3010   5000   2018
23 1992/06/29 08  2680   5000   2018
23 1992/06/29 09  2410   5000   2018
23 1992/06/29 10  2270   5000   2018
23 1992/06/29 11  2270   5000   2018
23 1992/06/29 12  2430   5000   2018
23 1992/06/29 13  2730   5000   2018
23 1992/06/29 14  3090   5000   2018
23 1992/06/29 15  3440   5000   2018
23 1992/06/29 16  3700   5000   2018
23 1992/06/29 17  3830   5000   2018
23 1992/06/29 18  3820   5000   2018
23 1992/06/29 19  3710   5000   2018
23 1992/06/29 20  3530   5000   2018
23 1992/06/29 21  3360   5000   2018
23 1992/06/29 22  3240   5000   2018
23 1992/06/29 23  3220   5000   2018
23 1992/06/30 00  3280   5000   2018
23 1992/06/30 01  3410   5000   2018
23 1992/06/30 02  3570   5000   2018
23 1992/06/30 03  3710   5000   2018
23 1992/06/30 04  3770   5000   2018
23 1992/06/30 05  3720   5000   2018
23 1992/06/30 06  3550   5000   2018
23 1992/06/30 07  3260   5000   2018
23 1992/06/30 08  2890   5000   2018
23 1992/06/30 09  2530   5000   2018
23 1992/06/30 10  2270   5000   2018
23 1992/06/30 11  2140   5000   2018
23 1992/06/30 12  2190   5000   2018
23 1992/06/30 13  2420   5000   2018
23 1992/06/30 14  2780   5000   2018
23 1992/06/30 15  3200   5000   2018
23 1992/06/30 16  3590   5000   2018
23 1992/06/30 17  3870   5000   2018
23 1992/06/30 18  4000   5000   2018
23 1992/06/30 19  3990   5000   2018
23 1992/06/30 20  3860   5000   2018
23 1992/06/30 21  3680   5000   2018
23 1992/06/30 22  3500   5000   2018
23 1992/06/30 23  3380   5000   2018
23 1992/07/01 00  3380   5000   2018
23 1992/07/01 01  3460   5000   2018
23 1992/07/01 02  3620   5000   2018
23 1992/07/01 03  3800   5000   2018
23 1992/07/01 04  3940   5000   2018
23 1992/07/01 05  4000   5000   2018
23 1992/07/01 06  3930   5000   2018
23 1992/07/01 07  3720   5000   2018
23 1992/07/01 08  3360   5000   2018
23 1992/07/01 09  2930   5000   2018
23 1992/07/01 10  2550   5000   2018
23 1992/07/01 11  2290   5000   2018
23 1992/07/01 12  2200   5000   2018
23 1992/07/01 13  2290   5000   2018
23 1992/07/01 14  2550   5000   2018
23 1992/07/01 15  2940   5000   2018
23 1992/07/01 16  3380   5000   2018
23 1992/07/01 17  3740   5000   2018
23 1992/07/01 18  3970   5000   2018
23 1992/07/01 19  4020   5000   2018
23 1992/07/01 20  3910   5000   2018
23 1992/07/01 21  3700   5000   2018
23 1992/07/01 22  3450   5000   2018
23 1992/07/01 23  3230   5000   2018
23 1992/07/02 00  3130   5000   2018
23 1992/07/02 01  3160   5000   2018
23 1992/07/02 02  3310   5000   2018
23 1992/07/02 03  3510   5000   2018
23 1992/07/02 04  3710   5000   2018
23 1992/07/02 05  3850   5000   2018
23 1992/07/02 06  3880   5000   2018
23 1992/07/02 07  3780   5000   2018
23 1992/07/02 08  3540   5000   2018
23 1992/07/02 09  3190   5000   2018
23 1992/07/02 10  2780   5000   2018
23 1992/07/02 11  2420   5000   2018
23 1992/07/02 12  2190   5000   2018
23 1992/07/02 13  2120   5000   2018
23 1992/07/02 14  2250   5000   2018
23 1992/07/02 15  2570   5000   2018
23 1992/07/02 16  2980   5000   2018
23 1992/07/02 17  3390   5000   2018
23 1992/07/02 18  3730   5000   2018
23 1992/07/02 19  3910   5000   2018
23 1992/07/02 20  3930   5000   2018
23 1992/07/02 21  3800   5000   2018
23 1992/07/02 22  3570   5000   2018
23 1992/07/02 23  3310   5000   2018
23 1992/07/03 00  3110   5000   2018
23 1992/07/03 01  3040   5000   2018
23 1992/07/03 02  3110   5000   2018
23 1992/07/03 03  3280   5000   2018
23 1992/07/03 04  3520   5000   2018
23 1992/07/03 05  3730   5000   2018
23 1992/07/03 06  3860   5000   2018
23 1992/07/03 07  3870   5000   2018
23 1992/07/03 08  3740   5000   2018
23 1992/07/03 09  3460   5000   2018
23 1992/07/03 10  3100   5000   2018
23 1992/07/03 11  2720   5000   2018
23 1992/07/03 12  2420   5000   2018
23 1992/07/03 13  2240   5000   2018
23 1992/07/03 14  2240   5000   2018
23 1992/07/03 15  2420   5000   2018
23 1992/07/03 16  2750   5000   2018
23 1992/07/03 17  3140   5000   2018
23 1992/07/03 18  3520   5000   2018
23 1992/07/03 19  3790   5000   2018
23 1992/07/03 20  3920   5000   2018
23 1992/07/03 21  3890   5000   2018
23 1992/07/03 22  3720   5000   2018
23 1992/07/03 23  3480   5000   2018
23 1992/07/04 00  3240   5000   2018
23 1992/07/04 01  3070   5000   2018
23 1992/07/04 02  3030   5000   2018
23 1992/07/04 03  3120   5000   2018
23 1992/07/04 04  3300   5000   2018
23 1992/07/04 05  3510   5000   2018
23 1992/07/04 06  3710   5000   2018
23 1992/07/04 07  3830   5000   2018
23 1992/07/04 08  3830   5000   2018
23 1992/07/04 09  3680   5000   2018
23 1992/07/04 10  3410   5000   2018
23 1992/07/04 11  3070   5000   2018
23 1992/07/04 12  2750   5000   2018
23 1992/07/04 13  2520   5000   2018
23 1992/07/04 14  2410   5000   2018
23 1992/07/04 15  2470   5000   2018
23 1992/07/04 16  2680   5000   2018
23 1992/07/04 17  3000   5000   2018
23 1992/07/04 18  3350   5000   2018
23 1992/07/04 19  3650   5000   2018
23 1992/07/04 20  3830   5000   2018
23 1992/07/04 21  3880   5000   2018
23 1992/07/04 22  3790   5000   2018
23 1992/07/04 23  3590   5000   2018
23 1992/07/05 00  3340   5000   2018
23 1992/07/05 01  3130   5000   2018
23 1992/07/05 02  3000   5000   2018
23 1992/07/05 03  2980   5000   2018
23 1992/07/05 04  3080   5000   2018
23 1992/07/05 05  3270   5000   2018
23 1992/07/05 06  3490   5000   2018
23 1992/07/05 07  3660   5000   2018
23 1992/07/05 08  3740   5000   2018
23 1992/07/05 09  3720   5000   2018
23 1992/07/05 10  3580   5000   2018
23 1992/07/05 11  3350   5000   2018
23 1992/07/05 12  3080   5000   2018
23 1992/07/05 13  2830   5000   2018
23 1992/07/05 14  2640   5000   2018
23 1992/07/05 15  2600   5000   2018
23 1992/07/05 16  2700   5000   2018
23 1992/07/05 17  2930   5000   2018
23 1992/07/05 18  3220   5000   2018
23 1992/07/05 19  3510   5000   2018
23 1992/07/05 20  3730   5000   2018
23 1992/07/05 21  3850   5000   2018
23 1992/07/05 22  3840   5000   2018
23 1992/07/05 23  3730   5000   2018
23 1992/07/06 00  3530   5000   2018
23 1992/07/06 01  3310   5000   2018
23 1992/07/06 02  3120   5000   2018
23 1992/07/06 03  3030   5000   2018
23 1992/07/06 04  3020   5000   2018
23 1992/07/06 05  3120   5000   2018
23 1992/07/06 06  3280   5000   2018
23 1992/07/06 07  3460   5000   2018
23 1992/07/06 08  3600   5000   2018
23 1992/07/06 09  3670   5000   2018
23 1992/07/06 10  3650   5000   2018
23 1992/07/06 11  3550   5000   2018
23 1992/07/06 12  3390   5000   2018
23 1992/07/06 13  3180   5000   2018
23 1992/07/06 14  3000   5000   2018
23 1992/07/06 15  2890   5000   2018
23 1992/07/06 16  2890   5000   2018
23 1992/07/06 17  2990   5000   2018
23 1992/07/06 18  3180   5000   2018
23 1992/07/06 19  3420   5000   2018
23 1992/07/06 20  3630   5000   2018
23 1992/07/06 21  3780   5000   2018
23 1992/07/06 22  3840   5000   2018
23 1992/07/06 23  3800   5000   2018
23 1992/07/07 00  3660   5000   2018
23 1992/07/07 01  3460   5000   2018
23 1992/07/07 02  3260   5000   2018
23 1992/07/07 03  3080   5000   2018
23 1992/07/07 04  2980   5000   2018
23 1992/07/07 05  2980   5000   2018
23 1992/07/07 06  3060   5000   2018
23 1992/07/07 07  3180   5000   2018
23 1992/07/07 08  3330   5000   2018
23 1992/07/07 09  3460   5000   2018
23 1992/07/07 10  3540   5000   2018
23 1992/07/07 11  3550   5000   2018
23 1992/07/07 12  3490   5000   2018
23 1992/07/07 13  3390   5000   2018
23 1992/07/07 14  3260   5000   2018
23 1992/07/07 15  3160   5000   2018
23 1992/07/07 16  3110   5000   2018
23 1992/07/07 17  3130   5000   2018
23 1992/07/07 18  3230   5000   2018
23 1992/07/07 19  3390   5000   2018
23 1992/07/07 20  3570   5000   2018
23 1992/07/07 21  3720   5000   2018
23 1992/07/07 22  3810   5000   2018
23 1992/07/07 23  3810   5000   2018
23 1992/07/08 00  3740   5000   2018
23 1992/07/08 01  3600   5000   2018
23 1992/07/08 02  3410   5000   2018
23 1992/07/08 03  3220   5000   2018
23 1992/07/08 04  3050   5000   2018
23 1992/07/08 05  2950   5000   2018
23 1992/07/08 06  2930   5000   2018
23 1992/07/08 07  2980   5000   2018
23 1992/07/08 08  3080   5000   2018
23 1992/07/08 09  3220   5000   2018
23 1992/07/08 10  3350   5000   2018
23 1992/07/08 11  3450   5000   2018
23 1992/07/08 12  3510   5000   2018
23 1992/07/08 13  3520   5000   2018
23 1992/07/08 14  3480   5000   2018
23 1992/07/08 15  3410   5000   2018
23 1992/07/08 16  3340   5000   2018
23 1992/07/08 17  3300   5000   2018
23 1992/07/08 18  3310   5000   2018
23 1992/07/08 19  3390   5000   2018
23 1992/07/08 20  3500   5000   2018
23 1992/07/08 21  3610   5000   2018
23 1992/07/08 22  3710   5000   2018
23 1992/07/08 23  3750   5000   2018
23 1992/07/09 00  3730   5000   2018
23 1992/07/09 01  3650   5000   2018
23 1992/07/09 02  3510   5000   2018
23 1992/07/09 03  3330   5000   2018
23 1992/07/09 04  3150   5000   2018
23 1992/07/09 05  2990   5000   2018
23 1992/07/09 06  2870   5000   2018
23 1992/07/09 07  2830   5000   2018
23 1992/07/09 08  2870   5000   2018
23 1992/07/09 09  2960   5000   2018
23 1992/07/09 10  3100   5000   2018
23 1992/07/09 11  3260   5000   2018
23 1992/07/09 12  3400   5000   2018
23 1992/07/09 13  3510   5000   2018
23 1992/07/09 14  3570   5000   2018
23 1992/07/09 15  3570   5000   2018
23 1992/07/09 16  3530   5000   2018
23 1992/07/09 17  3460   5000   2018
23 1992/07/09 18  3420   5000   2018
23 1992/07/09 19  3400   5000   2018
23 1992/07/09 20  3430   5000   2018
23 1992/07/09 21  3490   5000   2018
23 1992/07/09 22  3580   5000   2018
23 1992/07/09 23  3650   5000   2018
23 1992/07/10 00  3680   5000   2018
23 1992/07/10 01  3660   5000   2018
23 1992/07/10 02  3580   5000   2018
23 1992/07/10 03  3440   5000   2018
23 1992/07/10 04  3250   5000   2018
23 1992/07/10 05  3050   5000   2018
23 1992/07/10 06  2870   5000   2018
23 1992/07/10 07  2740   5000   2018
23 1992/07/10 08  2680   5000   2018
23 1992/07/10 09  2690   5000   2018
23 1992/07/10 10  2780   5000   2018
23 1992/07/10 11  2950   5000   2018
23 1992/07/10 12  3140   5000   2018
23 1992/07/10 13  3340   5000   2018
23 1992/07/10 14  3490   5000   2018
23 1992/07/10 15  3580   5000   2018
23 1992/07/10 16  3600   5000   2018
23 1992/07/10 17  3560   5000   2018
23 1992/07/10 18  3480   5000   2018
23 1992/07/10 19  3410   5000   2018
23 1992/07/10 20  3360   5000   2018
23 1992/07/10 21  3370   5000   2018
23 1992/07/10 22  3420   5000   2018
23 1992/07/10 23  3490   5000   2018
23 1992/07/11 00  3550   5000   2018
23 1992/07/11 01  3600   5000   2018
23 1992/07/11 02  3600   5000   2018
23 1992/07/11 03  3540   5000   2018
23 1992/07/11 04  3410   5000   2018
23 1992/07/11 05  3220   5000   2018
23 1992/07/11 06  2990   5000   2018
23 1992/07/11 07  2770   5000   2018
23 1992/07/11 08  2620   5000   2018
23 1992/07/11 09  2550   5000   2018
23 1992/07/11 10  2570   5000   2018
23 1992/07/11 11  2700   5000   2018
23 1992/07/11 12  2930   5000   2018
23 1992/07/11 13  3180   5000   2018
23 1992/07/11 14  3410   5000   2018
23 1992/07/11 15  3590   5000   2018
23 1992/07/11 16  3670   5000   2018
23 1992/07/11 17  3680   5000   2018
23 1992/07/11 18  3610   5000   2018
23 1992/07/11 19  3500   5000   2018
23 1992/07/11 20  3390   5000   2018
23 1992/07/11 21  3320   5000   2018
23 1992/07/11 22  3320   5000   2018
23 1992/07/11 23  3380   5000   2018
23 1992/07/12 00  3470   5000   2018
23 1992/07/12 01  3570   5000   2018
23 1992/07/12 02  3640   5000   2018
23 1992/07/12 03  3640   5000   2018
23 1992/07/12 04  3560   5000   2018
23 1992/07/12 05  3400   5000   2018
23 1992/07/12 06  3180   5000   2018
23 1992/07/12 07  2920   5000   2018
23 1992/07/12 08  2690   5000   2018
23 1992/07/12 09  2530   5000   2018
23 1992/07/12 10  2470   5000   2018
23 1992/07/12 11  2540   5000   2018
23 1992/07/12 12  2720   5000   2018
23 1992/07/12 13  2980   5000   2018
23 1992/07/12 14  3260   5000   2018
23 1992/07/12 15  3510   5000   2018
23 1992/07/12 16  3690   5000   2018
23 1992/07/12 17  3760   5000   2018
23 1992/07/12 18  3720   5000   2018
23 1992/07/12 19  3590   5000   2018
23 1992/07/12 20  3430   5000   2018
23 1992/07/12 21  3310   5000   2018
23 1992/07/12 22  3250   5000   2018
23 1992/07/12 23  3270   5000   2018
23 1992/07/13 00  3340   5000   2018
23 1992/07/13 01  3470   5000   2018
23 1992/07/13 02  3590   5000   2018
23 1992/07/13 03  3660   5000   2018
23 1992/07/13 04  3650   5000   2018
23 1992/07/13 05  3550   5000   2018
23 1992/07/13 06  3340   5000   2018
23 1992/07/13 07  3070   5000   2018
23 1992/07/13 08  2790   5000   2018
23 1992/07/13 09  2550   5000   2018
23 1992/07/13 10  2410   5000   2018
23 1992/07/13 11  2390   5000   2018
23 1992/07/13 12  2510   5000   2018
23 1992/07/13 13  2750   5000   2018
23 1992/07/13 14  3060   5000   2018
23 1992/07/13 15  3370   5000   2018
23 1992/07/13 16  3620   5000   2018
23 1992/07/13 17  3750   5000   2018
23 1992/07/13 18  3770   5000   2018
23 1992/07/13 19  3690   5000   2018
23 1992/07/13 20  3530   5000   2018
23 1992/07/13 21  3360   5000   2018
23 1992/07/13 22  3240   5000   2018
23 1992/07/13 23  3190   5000   2018
23 1992/07/14 00  3240   5000   2018
23 1992/07/14 01  3370   5000   2018
23 1992/07/14 02  3520   5000   2018
23 1992/07/14 03  3650   5000   2018
23 1992/07/14 04  3720   5000   2018
23 1992/07/14 05  3690   5000   2018
23 1992/07/14 06  3550   5000   2018
23 1992/07/14 07  3310   5000   2018
23 1992/07/14 08  3010   5000   2018
23 1992/07/14 09  2710   5000   2018
23 1992/07/14 10  2490   5000   2018
23 1992/07/14 11  2380   5000   2018
23 1992/07/14 12  2410   5000   2018
23 1992/07/14 13  2580   5000   2018
23 1992/07/14 14  2880   5000   2018
23 1992/07/14 15  3230   5000   2018
23 1992/07/14 16  3530   5000   2018
23 1992/07/14 17  3730   5000   2018
23 1992/07/14 18  3830   5000   2018
23 1992/07/14 19  3790   5000   2018
23 1992/07/14 20  3650   5000   2018
23 1992/07/14 21  3450   5000   2018
23 1992/07/14 22  3270   5000   2018
23 1992/07/14 23  3160   5000   2018
23 1992/07/15 00  3160   5000   2018
23 1992/07/15 01  3260   5000   2018
23 1992/07/15 02  3420   5000   2018
23 1992/07/15 03  3590   5000   2018
23 1992/07/15 04  3720   5000   2018
23 1992/07/15 05  3760   5000   2018
23 1992/07/15 06  3680   5000   2018
23 1992/07/15 07  3500   5000   2018
23 1992/07/15 08  3230   5000   2018
23 1992/07/15 09  2900   5000   2018
23 1992/07/15 10  2600   5000   2018
23 1992/07/15 11  2400   5000   2018
23 1992/07/15 12  2340   5000   2018
23 1992/07/15 13  2440   5000   2018
23 1992/07/15 14  2680   5000   2018
23 1992/07/15 15  3000   5000   2018
23 1992/07/15 16  3350   5000   2018
23 1992/07/15 17  3630   5000   2018
23 1992/07/15 18  3790   5000   2018
23 1992/07/15 19  3820   5000   2018
23 1992/07/15 20  3720   5000   2018
23 1992/07/15 21  3530   5000   2018
23 1992/07/15 22  3320   5000   2018
23 1992/07/15 23  3150   5000   2018
23 1992/07/16 00  3090   5000   2018
23 1992/07/16 01  3140   5000   2018
23 1992/07/16 02  3290   5000   2018
23 1992/07/16 03  3480   5000   2018
23 1992/07/16 04  3660   5000   2018
23 1992/07/16 05  3770   5000   2018
23 1992/07/16 06  3770   5000   2018
23 1992/07/16 07  3640   5000   2018
23 1992/07/16 08  3400   5000   2018
23 1992/07/16 09  3080   5000   2018
23 1992/07/16 10  2760   5000   2018
23 1992/07/16 11  2510   5000   2018
23 1992/07/16 12  2380   5000   2018
23 1992/07/16 13  2380   5000   2018
23 1992/07/16 14  2540   5000   2018
23 1992/07/16 15  2830   5000   2018
23 1992/07/16 16  3170   5000   2018
23 1992/07/16 17  3470   5000   2018
23 1992/07/16 18  3700   5000   2018
23 1992/07/16 19  3790   5000   2018
23 1992/07/16 20  3750   5000   2018
23 1992/07/16 21  3590   5000   2018
23 1992/07/16 22  3370   5000   2018
23 1992/07/16 23  3160   5000   2018
23 1992/07/17 00  3030   5000   2018
23 1992/07/17 01  3020   5000   2018
23 1992/07/17 02  3120   5000   2018
23 1992/07/17 03  3300   5000   2018
23 1992/07/17 04  3500   5000   2018
23 1992/07/17 05  3670   5000   2018
23 1992/07/17 06  3750   5000   2018
23 1992/07/17 07  3690   5000   2018
23 1992/07/17 08  3520   5000   2018
23 1992/07/17 09  3240   5000   2018
23 1992/07/17 10  2920   5000   2018
23 1992/07/17 11  2640   5000   2018
23 1992/07/17 12  2440   5000   2018
23 1992/07/17 13  2370   5000   2018
23 1992/07/17 14  2450   5000   2018
23 1992/07/17 15  2690   5000   2018
23 1992/07/17 16  3020   5000   2018
23 1992/07/17 17  3340   5000   2018
23 1992/07/17 18  3620   5000   2018
23 1992/07/17 19  3780   5000   2018
23 1992/07/17 20  3790   5000   2018
23 1992/07/17 21  3670   5000   2018
23 1992/07/17 22  3460   5000   2018
23 1992/07/17 23  3240   5000   2018
23 1992/07/18 00  3070   5000   2018
23 1992/07/18 01  3000   5000   2018
23 1992/07/18 02  3040   5000   2018
23 1992/07/18 03  3180   5000   2018
23 1992/07/18 04  3390   5000   2018
23 1992/07/18 05  3590   5000   2018
23 1992/07/18 06  3740   5000   2018
23 1992/07/18 07  3760   5000   2018
23 1992/07/18 08  3660   5000   2018
23 1992/07/18 09  3440   5000   2018
23 1992/07/18 10  3160   5000   2018
23 1992/07/18 11  2880   5000   2018
23 1992/07/18 12  2650   5000   2018
23 1992/07/18 13  2520   5000   2018
23 1992/07/18 14  2540   5000   2018
23 1992/07/18 15  2700   5000   2018
23 1992/07/18 16  2970   5000   2018
23 1992/07/18 17  3280   5000   2018
23 1992/07/18 18  3560   5000   2018
23 1992/07/18 19  3740   5000   2018
23 1992/07/18 20  3800   5000   2018
23 1992/07/18 21  3740   5000   2018
23 1992/07/18 22  3570   5000   2018
23 1992/07/18 23  3340   5000   2018
23 1992/07/19 00  3120   5000   2018
23 1992/07/19 01  2980   5000   2018
23 1992/07/19 02  2950   5000   2018
23 1992/07/19 03  3030   5000   2018
23 1992/07/19 04  3200   5000   2018
23 1992/07/19 05  3420   5000   2018
23 1992/07/19 06  3590   5000   2018
23 1992/07/19 07  3670   5000   2018
23 1992/07/19 08  3650   5000   2018
23 1992/07/19 09  3510   5000   2018
23 1992/07/19 10  3280   5000   2018
23 1992/07/19 11  3020   5000   2018
23 1992/07/19 12  2780   5000   2018
23 1992/07/19 13  2610   5000   2018
23 1992/07/19 14  2550   5000   2018
23 1992/07/19 15  2620   5000   2018
23 1992/07/19 16  2820   5000   2018
23 1992/07/19 17  3100   5000   2018
23 1992/07/19 18  3380   5000   2018
23 1992/07/19 19  3590   5000   2018
23 1992/07/19 20  3690   5000   2018
23 1992/07/19 21  3670   5000   2018
23 1992/07/19 22  3550   5000   2018
23 1992/07/19 23  3360   5000   2018
23 1992/07/20 00  3140   5000   2018
23 1992/07/20 01  2960   5000   2018
23 1992/07/20 02  2870   5000   2018
23 1992/07/20 03  2870   5000   2018
23 1992/07/20 04  2980   5000   2018
23 1992/07/20 05  3160   5000   2018
23 1992/07/20 06  3350   5000   2018
23 1992/07/20 07  3490   5000   2018
23 1992/07/20 08  3530   5000   2018
23 1992/07/20 09  3470   5000   2018
23 1992/07/20 10  3320   5000   2018
23 1992/07/20 11  3110   5000   2018
23 1992/07/20 12  2880   5000   2018
23 1992/07/20 13  2680   5000   2018
23 1992/07/20 14  2570   5000   2018
23 1992/07/20 15  2570   5000   2018
23 1992/07/20 16  2720   5000   2018
23 1992/07/20 17  2950   5000   2018
23 1992/07/20 18  3210   5000   2018
23 1992/07/20 19  3430   5000   2018
23 1992/07/20 20  3560   5000   2018
23 1992/07/20 21  3590   5000   2018
23 1992/07/20 22  3510   5000   2018
23 1992/07/20 23  3340   5000   2018
23 1992/07/21 00  3140   5000   2018
23 1992/07/21 01  2950   5000   2018
23 1992/07/21 02  2810   5000   2018
23 1992/07/21 03  2760   5000   2018
23 1992/07/21 04  2800   5000   2018
23 1992/07/21 05  2940   5000   2018
23 1992/07/21 06  3110   5000   2018
23 1992/07/21 07  3280   5000   2018
23 1992/07/21 08  3400   5000   2018
23 1992/07/21 09  3420   5000   2018
23 1992/07/21 10  3350   5000   2018
23 1992/07/21 11  3210   5000   2018
23 1992/07/21 12  3040   5000   2018
23 1992/07/21 13  2870   5000   2018
23 1992/07/21 14  2730   5000   2018
23 1992/07/21 15  2680   5000   2018
23 1992/07/21 16  2760   5000   2018
23 1992/07/21 17  2930   5000   2018
23 1992/07/21 18  3150   5000   2018
23 1992/07/21 19  3360   5000   2018
23 1992/07/21 20  3510   5000   2018
23 1992/07/21 21  3580   5000   2018
23 1992/07/21 22  3550   5000   2018
23 1992/07/21 23  3430   5000   2018
23 1992/07/22 00  3250   5000   2018
23 1992/07/22 01  3040   5000   2018
23 1992/07/22 02  2870   5000   2018
23 1992/07/22 03  2750   5000   2018
23 1992/07/22 04  2730   5000   2018
23 1992/07/22 05  2800   5000   2018
23 1992/07/22 06  2930   5000   2018
23 1992/07/22 07  3100   5000   2018
23 1992/07/22 08  3240   5000   2018
23 1992/07/22 09  3320   5000   2018
23 1992/07/22 10  3330   5000   2018
23 1992/07/22 11  3270   5000   2018
23 1992/07/22 12  3160   5000   2018
23 1992/07/22 13  3030   5000   2018
23 1992/07/22 14  2930   5000   2018
23 1992/07/22 15  2860   5000   2018
23 1992/07/22 16  2860   5000   2018
23 1992/07/22 17  2950   5000   2018
23 1992/07/22 18  3110   5000   2018
23 1992/07/22 19  3290   5000   2018
23 1992/07/22 20  3440   5000   2018
23 1992/07/22 21  3540   5000   2018
23 1992/07/22 22  3560   5000   2018
23 1992/07/22 23  3490   5000   2018
23 1992/07/23 00  3350   5000   2018
23 1992/07/23 01  3170   5000   2018
23 1992/07/23 02  2980   5000   2018
23 1992/07/23 03  2820   5000   2018
23 1992/07/23 04  2730   5000   2018
23 1992/07/23 05  2710   5000   2018
23 1992/07/23 06  2760   5000   2018
23 1992/07/23 07  2890   5000   2018
23 1992/07/23 08  3040   5000   2018
23 1992/07/23 09  3170   5000   2018
23 1992/07/23 10  3250   5000   2018
23 1992/07/23 11  3280   5000   2018
23 1992/07/23 12  3260   5000   2018
23 1992/07/23 13  3190   5000   2018
23 1992/07/23 14  3120   5000   2018
23 1992/07/23 15  3070   5000   2018
23 1992/07/23 16  3050   5000   2018
23 1992/07/23 17  3080   5000   2018
23 1992/07/23 18  3150   5000   2018
23 1992/07/23 19  3270   5000   2018
23 1992/07/23 20  3390   5000   2018
23 1992/07/23 21  3490   5000   2018
23 1992/07/23 22  3540   5000   2018
23 1992/07/23 23  3520   5000   2018
23 1992/07/24 00  3440   5000   2018
23 1992/07/24 01  3310   5000   2018
23 1992/07/24 02  3140   5000   2018
23 1992/07/24 03  2950   5000   2018
23 1992/07/24 04  2790   5000   2018
23 1992/07/24 05  2700   5000   2018
23 1992/07/24 06  2680   5000   2018
23 1992/07/24 07  2730   5000   2018
23 1992/07/24 08  2830   5000   2018
23 1992/07/24 09  2960   5000   2018
23 1992/07/24 10  3090   5000   2018
23 1992/07/24 11  3200   5000   2018
23 1992/07/24 12  3270   5000   2018
23 1992/07/24 13  3290   5000   2018
23 1992/07/24 14  3270   5000   2018
23 1992/07/24 15  3240   5000   2018
23 1992/07/24 16  3200   5000   2018
23 1992/07/24 17  3180   5000   2018
23 1992/07/24 18  3200   5000   2018
23 1992/07/24 19  3240   5000   2018
23 1992/07/24 20  3310   5000   2018
23 1992/07/24 21  3390   5000   2018
23 1992/07/24 22  3450   5000   2018
23 1992/07/24 23  3480   5000   2018
23 1992/07/25 00  3460   5000   2018
23 1992/07/25 01  3390   5000   2018
23 1992/07/25 02  3260   5000   2018
23 1992/07/25 03  3090   5000   2018
23 1992/07/25 04  2900   5000   2018
23 1992/07/25 05  2740   5000   2018
23 1992/07/25 06  2620   5000   2018
23 1992/07/25 07  2570   5000   2018
23 1992/07/25 08  2600   5000   2018
23 1992/07/25 09  2680   5000   2018
23 1992/07/25 10  2830   5000   2018
23 1992/07/25 11  3000   5000   2018
23 1992/07/25 12  3150   5000   2018
23 1992/07/25 13  3270   5000   2018
23 1992/07/25 14  3350   5000   2018
23 1992/07/25 15  3380   5000   2018
23 1992/07/25 16  3360   5000   2018
23 1992/07/25 17  3310   5000   2018
23 1992/07/25 18  3270   5000   2018
23 1992/07/25 19  3250   5000   2018
23 1992/07/25 20  3260   5000   2018
23 1992/07/25 21  3310   5000   2018
23 1992/07/25 22  3370   5000   2018
23 1992/07/25 23  3430   5000   2018
23 1992/07/26 00  3470   5000   2018
23 1992/07/26 01  3480   5000   2018
23 1992/07/26 02  3420   5000   2018
23 1992/07/26 03  3290   5000   2018
23 1992/07/26 04  3110   5000   2018
23 1992/07/26 05  2900   5000   2018
23 1992/07/26 06  2700   5000   2018
23 1992/07/26 07  2550   5000   2018
23 1992/07/26 08  2460   5000   2018
23 1992/07/26 09  2470   5000   2018
23 1992/07/26 10  2570   5000   2018
23 1992/07/26 11  2750   5000   2018
23 1992/07/26 12  2970   5000   2018
23 1992/07/26 13  3190   5000   2018
23 1992/07/26 14  3380   5000   2018
23 1992/07/26 15  3490   5000   2018
23 1992/07/26 16  3530   5000   2018
23 1992/07/26 17  3500   5000   2018
23 1992/07/26 18  3440   5000   2018
23 1992/07/26 19  3360   5000   2018
23 1992/07/26 20  3290   5000   2018
23 1992/07/26 21  3260   5000   2018
23 1992/07/26 22  3280   5000   2018
23 1992/07/26 23  3350   5000   2018
23 1992/07/27 00  3430   5000   2018
23 1992/07/27 01  3520   5000   2018
23 1992/07/27 02  3550   5000   2018
23 1992/07/27 03  3510   5000   2018
23 1992/07/27 04  3380   5000   2018
23 1992/07/27 05  3170   5000   2018
23 1992/07/27 06  2920   5000   2018
23 1992/07/27 07  2670   5000   2018
23 1992/07/27 08  2450   5000   2018
23 1992/07/27 09  2340   5000   2018
23 1992/07/27 10  2350   5000   2018
23 1992/07/27 11  2490   5000   2018
23 1992/07/27 12  2720   5000   2018
23 1992/07/27 13  3010   5000   2018
23 1992/07/27 14  3290   5000   2018
23 1992/07/27 15  3510   5000   2018
23 1992/07/27 16  3640   5000   2018
23 1992/07/27 17  3670   5000   2018
23 1992/07/27 18  3610   5000   2018
23 1992/07/27 19  3500   5000   2018
23 1992/07/27 20  3360   5000   2018
23 1992/07/27 21  3250   5000   2018
23 1992/07/27 22  3200   5000   2018
23 1992/07/27 23  3240   5000   2018
23 1992/07/28 00  3340   5000   2018
23 1992/07/28 01  3470   5000   2018
23 1992/07/28 02  3590   5000   2018
23 1992/07/28 03  3650   5000   2018
23 1992/07/28 04  3610   5000   2018
23 1992/07/28 05  3460   5000   2018
23 1992/07/28 06  3200   5000   2018
23 1992/07/28 07  2880   5000   2018
23 1992/07/28 08  2560   5000   2018
23 1992/07/28 09  2310   5000   2018
23 1992/07/28 10  2200   5000   2018
23 1992/07/28 11  2240   5000   2018
23 1992/07/28 12  2430   5000   2018
23 1992/07/28 13  2730   5000   2018
23 1992/07/28 14  3080   5000   2018
23 1992/07/28 15  3410   5000   2018
23 1992/07/28 16  3650   5000   2018
23 1992/07/28 17  3770   5000   2018
23 1992/07/28 18  3760   5000   2018
23 1992/07/28 19  3650   5000   2018
23 1992/07/28 20  3460   5000   2018
23 1992/07/28 21  3270   5000   2018
23 1992/07/28 22  3150   5000   2018
23 1992/07/28 23  3120   5000   2018
23 1992/07/29 00  3190   5000   2018
23 1992/07/29 01  3340   5000   2018
23 1992/07/29 02  3520   5000   2018
23 1992/07/29 03  3680   5000   2018
23 1992/07/29 04  3760   5000   2018
23 1992/07/29 05  3700   5000   2018
23 1992/07/29 06  3510   5000   2018
23 1992/07/29 07  3200   5000   2018
23 1992/07/29 08  2830   5000   2018
23 1992/07/29 09  2470   5000   2018
23 1992/07/29 10  2210   5000   2018
23 1992/07/29 11  2090   5000   2018
23 1992/07/29 12  2150   5000   2018
23 1992/07/29 13  2400   5000   2018
23 1992/07/29 14  2780   5000   2018
23 1992/07/29 15  3180   5000   2018
23 1992/07/29 16  3520   5000   2018
23 1992/07/29 17  3750   5000   2018
23 1992/07/29 18  3850   5000   2018
23 1992/07/29 19  3800   5000   2018
23 1992/07/29 20  3620   5000   2018
23 1992/07/29 21  3370   5000   2018
23 1992/07/29 22  3150   5000   2018
23 1992/07/29 23  3020   5000   2018
23 1992/07/30 00  3020   5000   2018
23 1992/07/30 01  3150   5000   2018
23 1992/07/30 02  3360   5000   2018
23 1992/07/30 03  3590   5000   2018
23 1992/07/30 04  3770   5000   2018
23 1992/07/30 05  3840   5000   2018
23 1992/07/30 06  3760   5000   2018
23 1992/07/30 07  3520   5000   2018
23 1992/07/30 08  3150   5000   2018
23 1992/07/30 09  2730   5000   2018
23 1992/07/30 10  2360   5000   2018
23 1992/07/30 11  2120   5000   2018
23 1992/07/30 12  2040   5000   2018
23 1992/07/30 13  2160   5000   2018
23 1992/07/30 14  2460   5000   2018
23 1992/07/30 15  2880   5000   2018
23 1992/07/30 16  3290   5000   2018
23 1992/07/30 17  3610   5000   2018
23 1992/07/30 18  3800   5000   2018
23 1992/07/30 19  3830   5000   2018
23 1992/07/30 20  3700   5000   2018
23 1992/07/30 21  3450   5000   2018
23 1992/07/30 22  3180   5000   2018
23 1992/07/30 23  2960   5000   2018
23 1992/07/31 00  2860   5000   2018
23 1992/07/31 01  2910   5000   2018
23 1992/07/31 02  3090   5000   2018
23 1992/07/31 03  3350   5000   2018
23 1992/07/31 04  3610   5000   2018
23 1992/07/31 05  3790   5000   2018
23 1992/07/31 06  3850   5000   2018
23 1992/07/31 07  3750   5000   2018
23 1992/07/31 08  3490   5000   2018
23 1992/07/31 09  3110   5000   2018
23 1992/07/31 10  2690   5000   2018
23 1992/07/31 11  2350   5000   2018
23 1992/07/31 12  2140   5000   2018
23 1992/07/31 13  2130   5000   2018
23 1992/07/31 14  2310   5000   2018
23 1992/07/31 15  2650   5000   2018
23 1992/07/31 16  3060   5000   2018
23 1992/07/31 17  3450   5000   2018
23 1992/07/31 18  3720   5000   2018
23 1992/07/31 19  3840   5000   2018
23 1992/07/31 20  3790   5000   2018
23 1992/07/31 21  3590   5000   2018
23 1992/07/31 22  3310   5000   2018
23 1992/07/31 23  3030   5000   2018
23 1992/08/01 00  2830   5000   2018
23 1992/08/01 01  2780   5000   2018
23 1992/08/01 02  2880   5000   2018
23 1992/08/01 03  3100   5000   2018
23 1992/08/01 04  3390   5000   2018
23 1992/08/01 05  3670   5000   2018
23 1992/08/01 06  3850   5000   2018
23 1992/08/01 07  3890   5000   2018
23 1992/08/01 08  3760   5000   2018
23 1992/08/01 09  3460   5000   2018
23 1992/08/01 10  3070   5000   2018
23 1992/08/01 11  2680   5000   2018
23 1992/08/01 12  2390   5000   2018
23 1992/08/01 13  2250   5000   2018
23 1992/08/01 14  2310   5000   2018
23 1992/08/01 15  2550   5000   2018
23 1992/08/01 16  2920   5000   2018
23 1992/08/01 17  3320   5000   2018
23 1992/08/01 18  3640   5000   2018
23 1992/08/01 19  3830   5000   2018
23 1992/08/01 20  3850   5000   2018
23 1992/08/01 21  3710   5000   2018
23 1992/08/01 22  3450   5000   2018
23 1992/08/01 23  3140   5000   2018
23 1992/08/02 00  2880   5000   2018
23 1992/08/02 01  2740   5000   2018
23 1992/08/02 02  2740   5000   2018
23 1992/08/02 03  2880   5000   2018
23 1992/08/02 04  3130   5000   2018
23 1992/08/02 05  3430   5000   2018
23 1992/08/02 06  3680   5000   2018
23 1992/08/02 07  3830   5000   2018
23 1992/08/02 08  3830   5000   2018
23 1992/08/02 09  3660   5000   2018
23 1992/08/02 10  3370   5000   2018
23 1992/08/02 11  3010   5000   2018
23 1992/08/02 12  2690   5000   2018
23 1992/08/02 13  2490   5000   2018
23 1992/08/02 14  2460   5000   2018
23 1992/08/02 15  2580   5000   2018
23 1992/08/02 16  2840   5000   2018
23 1992/08/02 17  3180   5000   2018
23 1992/08/02 18  3500   5000   2018
23 1992/08/02 19  3740   5000   2018
23 1992/08/02 20  3830   5000   2018
23 1992/08/02 21  3780   5000   2018
23 1992/08/02 22  3570   5000   2018
23 1992/08/02 23  3280   5000   2018
23 1992/08/03 00  2990   5000   2018
23 1992/08/03 01  2780   5000   2018
23 1992/08/03 02  2680   5000   2018
23 1992/08/03 03  2720   5000   2018
23 1992/08/03 04  2890   5000   2018
23 1992/08/03 05  3140   5000   2018
23 1992/08/03 06  3410   5000   2018
23 1992/08/03 07  3630   5000   2018
23 1992/08/03 08  3720   5000   2018
23 1992/08/03 09  3680   5000   2018
23 1992/08/03 10  3520   5000   2018
23 1992/08/03 11  3260   5000   2018
23 1992/08/03 12  2980   5000   2018
23 1992/08/03 13  2770   5000   2018
23 1992/08/03 14  2680   5000   2018
23 1992/08/03 15  2710   5000   2018
23 1992/08/03 16  2870   5000   2018
23 1992/08/03 17  3130   5000   2018
23 1992/08/03 18  3420   5000   2018
23 1992/08/03 19  3670   5000   2018
23 1992/08/03 20  3820   5000   2018
23 1992/08/03 21  3840   5000   2018
23 1992/08/03 22  3710   5000   2018
23 1992/08/03 23  3470   5000   2018
23 1992/08/04 00  3180   5000   2018
23 1992/08/04 01  2920   5000   2018
23 1992/08/04 02  2750   5000   2018
23 1992/08/04 03  2710   5000   2018
23 1992/08/04 04  2790   5000   2018
23 1992/08/04 05  2970   5000   2018
23 1992/08/04 06  3200   5000   2018
23 1992/08/04 07  3420   5000   2018
23 1992/08/04 08  3570   5000   2018
23 1992/08/04 09  3640   5000   2018
23 1992/08/04 10  3600   5000   2018
23 1992/08/04 11  3470   5000   2018
23 1992/08/04 12  3280   5000   2018
23 1992/08/04 13  3090   5000   2018
23 1992/08/04 14  2960   5000   2018
23 1992/08/04 15  2930   5000   2018
23 1992/08/04 16  3000   5000   2018
23 1992/08/04 17  3160   5000   2018
23 1992/08/04 18  3370   5000   2018
23 1992/08/04 19  3570   5000   2018
23 1992/08/04 20  3730   5000   2018
23 1992/08/04 21  3790   5000   2018
23 1992/08/04 22  3730   5000   2018
23 1992/08/04 23  3560   5000   2018
23 1992/08/05 00  3320   5000   2018
23 1992/08/05 01  3080   5000   2018
23 1992/08/05 02  2870   5000   2018
23 1992/08/05 03  2750   5000   2018
23 1992/08/05 04  2730   5000   2018
23 1992/08/05 05  2810   5000   2018
23 1992/08/05 06  2960   5000   2018
23 1992/08/05 07  3140   5000   2018
23 1992/08/05 08  3310   5000   2018
23 1992/08/05 09  3420   5000   2018
23 1992/08/05 10  3480   5000   2018
23 1992/08/05 11  3460   5000   2018
23 1992/08/05 12  3370   5000   2018
23 1992/08/05 13  3260   5000   2018
23 1992/08/05 14  3170   5000   2018
23 1992/08/05 15  3130   5000   2018
23 1992/08/05 16  3160   5000   2018
23 1992/08/05 17  3240   5000   2018
23 1992/08/05 18  3360   5000   2018
23 1992/08/05 19  3490   5000   2018
23 1992/08/05 20  3610   5000   2018
23 1992/08/05 21  3690   5000   2018
23 1992/08/05 22  3690   5000   2018
23 1992/08/05 23  3600   5000   2018
23 1992/08/06 00  3440   5000   2018
23 1992/08/06 01  3250   5000   2018
23 1992/08/06 02  3050   5000   2018
23 1992/08/06 03  2890   5000   2018
23 1992/08/06 04  2780   5000   2018
23 1992/08/06 05  2740   5000   2018
23 1992/08/06 06  2800   5000   2018
23 1992/08/06 07  2910   5000   2018
23 1992/08/06 08  3050   5000   2018
23 1992/08/06 09  3190   5000   2018
23 1992/08/06 10  3300   5000   2018
23 1992/08/06 11  3380   5000   2018
23 1992/08/06 12  3420   5000   2018
23 1992/08/06 13  3410   5000   2018
23 1992/08/06 14  3360   5000   2018
23 1992/08/06 15  3310   5000   2018
23 1992/08/06 16  3270   5000   2018
23 1992/08/06 17  3280   5000   2018
23 1992/08/06 18  3320   5000   2018
23 1992/08/06 19  3400   5000   2018
23 1992/08/06 20  3500   5000   2018
23 1992/08/06 21  3580   5000   2018
23 1992/08/06 22  3610   5000   2018
23 1992/08/06 23  3580   5000   2018
23 1992/08/07 00  3500   5000   2018
23 1992/08/07 01  3380   5000   2018
23 1992/08/07 02  3230   5000   2018
23 1992/08/07 03  3060   5000   2018
23 1992/08/07 04  2900   5000   2018
23 1992/08/07 05  2780   5000   2018
23 1992/08/07 06  2730   5000   2018
23 1992/08/07 07  2730   5000   2018
23 1992/08/07 08  2800   5000   2018
23 1992/08/07 09  2910   5000   2018
23 1992/08/07 10  3060   5000   2018
23 1992/08/07 11  3210   5000   2018
23 1992/08/07 12  3330   5000   2018
23 1992/08/07 13  3410   5000   2018
23 1992/08/07 14  3450   5000   2018
23 1992/08/07 15  3450   5000   2018
23 1992/08/07 16  3420   5000   2018
23 1992/08/07 17  3380   5000   2018
23 1992/08/07 18  3360   5000   2018
23 1992/08/07 19  3360   5000   2018
23 1992/08/07 20  3400   5000   2018
23 1992/08/07 21  3460   5000   2018
23 1992/08/07 22  3500   5000   2018
23 1992/08/07 23  3520   5000   2018
23 1992/08/08 00  3510   5000   2018
23 1992/08/08 01  3460   5000   2018
23 1992/08/08 02  3360   5000   2018
23 1992/08/08 03  3220   5000   2018
23 1992/08/08 04  3050   5000   2018
23 1992/08/08 05  2880   5000   2018
23 1992/08/08 06  2740   5000   2018
23 1992/08/08 07  2660   5000   2018
23 1992/08/08 08  2630   5000   2018
23 1992/08/08 09  2680   5000   2018
23 1992/08/08 10  2790   5000   2018
23 1992/08/08 11  2960   5000   2018
23 1992/08/08 12  3140   5000   2018
23 1992/08/08 13  3300   5000   2018
23 1992/08/08 14  3440   5000   2018
23 1992/08/08 15  3520   5000   2018
23 1992/08/08 16  3530   5000   2018
23 1992/08/08 17  3490   5000   2018
23 1992/08/08 18  3420   5000   2018
23 1992/08/08 19  3360   5000   2018
23 1992/08/08 20  3330   5000   2018
23 1992/08/08 21  3350   5000   2018
23 1992/08/08 22  3390   5000   2018
23 1992/08/08 23  3450   5000   2018
23 1992/08/09 00  3510   5000   2018
23 1992/08/09 01  3540   5000   2018
23 1992/08/09 02  3520   5000   2018
23 1992/08/09 03  3440   5000   2018
23 1992/08/09 04  3300   5000   2018
23 1992/08/09 05  3120   5000   2018
23 1992/08/09 06  2930   5000   2018
23 1992/08/09 07  2760   5000   2018
23 1992/08/09 08  2630   5000   2018
23 1992/08/09 09  2580   5000   2018
23 1992/08/09 10  2620   5000   2018
23 1992/08/09 11  2740   5000   2018
23 1992/08/09 12  2930   5000   2018
23 1992/08/09 13  3150   5000   2018
23 1992/08/09 14  3370   5000   2018
23 1992/08/09 15  3520   5000   2018
23 1992/08/09 16  3600   5000   2018
23 1992/08/09 17  3590   5000   2018
23 1992/08/09 18  3520   5000   2018
23 1992/08/09 19  3410   5000   2018
23 1992/08/09 20  3310   5000   2018
23 1992/08/09 21  3250   5000   2018
23 1992/08/09 22  3240   5000   2018
23 1992/08/09 23  3280   5000   2018
23 1992/08/10 00  3370   5000   2018
23 1992/08/10 01  3460   5000   2018
23 1992/08/10 02  3520   5000   2018
23 1992/08/10 03  3510   5000   2018
23 1992/08/10 04  3430   5000   2018
23 1992/08/10 05  3270   5000   2018
23 1992/08/10 06  3050   5000   2018
23 1992/08/10 07  2820   5000   2018
23 1992/08/10 08  2610   5000   2018
23 1992/08/10 09  2480   5000   2018
23 1992/08/10 10  2440   5000   2018
23 1992/08/10 11  2500   5000   2018
23 1992/08/10 12  2660   5000   2018
23 1992/08/10 13  2910   5000   2018
23 1992/08/10 14  3180   5000   2018
23 1992/08/10 15  3400   5000   2018
23 1992/08/10 16  3540   5000   2018
23 1992/08/10 17  3580   5000   2018
23 1992/08/10 18  3530   5000   2018
23 1992/08/10 19  3410   5000   2018
23 1992/08/10 20  3270   5000   2018
23 1992/08/10 21  3160   5000   2018
23 1992/08/10 22  3100   5000   2018
23 1992/08/10 23  3110   5000   2018
23 1992/08/11 00  3200   5000   2018
23 1992/08/11 01  3320   5000   2018
23 1992/08/11 02  3450   5000   2018
23 1992/08/11 03  3520   5000   2018
23 1992/08/11 04  3520   5000   2018
23 1992/08/11 05  3410   5000   2018
23 1992/08/11 06  3220   5000   2018
23 1992/08/11 07  2960   5000   2018
23 1992/08/11 08  2700   5000   2018
23 1992/08/11 09  2480   5000   2018
23 1992/08/11 10  2340   5000   2018
23 1992/08/11 11  2320   5000   2018
23 1992/08/11 12  2440   5000   2018
23 1992/08/11 13  2690   5000   2018
23 1992/08/11 14  2980   5000   2018
23 1992/08/11 15  3250   5000   2018
23 1992/08/11 16  3460   5000   2018
23 1992/08/11 17  3580   5000   2018
23 1992/08/11 18  3570   5000   2018
23 1992/08/11 19  3470   5000   2018
23 1992/08/11 20  3310   5000   2018
23 1992/08/11 21  3140   5000   2018
23 1992/08/11 22  3030   5000   2018
23 1992/08/11 23  2990   5000   2018
23 1992/08/12 00  3050   5000   2018
23 1992/08/12 01  3190   5000   2018
23 1992/08/12 02  3360   5000   2018
23 1992/08/12 03  3510   5000   2018
23 1992/08/12 04  3590   5000   2018
23 1992/08/12 05  3560   5000   2018
23 1992/08/12 06  3410   5000   2018
23 1992/08/12 07  3180   5000   2018
23 1992/08/12 08  2890   5000   2018
23 1992/08/12 09  2610   5000   2018
23 1992/08/12 10  2410   5000   2018
23 1992/08/12 11  2330   5000   2018
23 1992/08/12 12  2390   5000   2018
23 1992/08/12 13  2580   5000   2018
23 1992/08/12 14  2870   5000   2018
23 1992/08/12 15  3190   5000   2018
23 1992/08/12 16  3450   5000   2018
23 1992/08/12 17  3610   5000   2018
23 1992/08/12 18  3650   5000   2018
23 1992/08/12 19  3570   5000   2018
23 1992/08/12 20  3400   5000   2018
23 1992/08/12 21  3190   5000   2018
23 1992/08/12 22  3020   5000   2018
23 1992/08/12 23  2940   5000   2018
23 1992/08/13 00  2970   5000   2018
23 1992/08/13 01  3100   5000   2018
23 1992/08/13 02  3300   5000   2018
23 1992/08/13 03  3520   5000   2018
23 1992/08/13 04  3670   5000   2018
23 1992/08/13 05  3710   5000   2018
23 1992/08/13 06  3620   5000   2018
23 1992/08/13 07  3410   5000   2018
23 1992/08/13 08  3120   5000   2018
23 1992/08/13 09  2800   5000   2018
23 1992/08/13 10  2530   5000   2018
23 1992/08/13 11  2380   5000   2018
23 1992/08/13 12  2370   5000   2018
23 1992/08/13 13  2520   5000   2018
23 1992/08/13 14  2780   5000   2018
23 1992/08/13 15  3110   5000   2018
23 1992/08/13 16  3410   5000   2018
23 1992/08/13 17  3630   5000   2018
23 1992/08/13 18  3720   5000   2018
23 1992/08/13 19  3680   5000   2018
23 1992/08/13 20  3520   5000   2018
23 1992/08/13 21  3300   5000   2018
23 1992/08/13 22  3070   5000   2018
23 1992/08/13 23  2920   5000   2018
23 1992/08/14 00  2880   5000   2018
23 1992/08/14 01  2980   5000   2018
23 1992/08/14 02  3180   5000   2018
23 1992/08/14 03  3420   5000   2018
23 1992/08/14 04  3630   5000   2018
23 1992/08/14 05  3740   5000   2018
23 1992/08/14 06  3740   5000   2018
23 1992/08/14 07  3590   5000   2018
23 1992/08/14 08  3320   5000   2018
23 1992/08/14 09  2990   5000   2018
23 1992/08/14 10  2690   5000   2018
23 1992/08/14 11  2470   5000   2018
23 1992/08/14 12  2390   5000   2018
23 1992/08/14 13  2460   5000   2018
23 1992/08/14 14  2670   5000   2018
23 1992/08/14 15  2970   5000   2018
23 1992/08/14 16  3290   5000   2018
23 1992/08/14 17  3560   5000   2018
23 1992/08/14 18  3710   5000   2018
23 1992/08/14 19  3710   5000   2018
23 1992/08/14 20  3590   5000   2018
23 1992/08/14 21  3370   5000   2018
23 1992/08/14 22  3120   5000   2018
23 1992/08/14 23  2910   5000   2018
23 1992/08/15 00  2800   5000   2018
23 1992/08/15 01  2830   5000   2018
23 1992/08/15 02  2990   5000   2018
23 1992/08/15 03  3230   5000   2018
23 1992/08/15 04  3480   5000   2018
23 1992/08/15 05  3660   5000   2018
23 1992/08/15 06  3730   5000   2018
23 1992/08/15 07  3670   5000   2018
23 1992/08/15 08  3470   5000   2018
23 1992/08/15 09  3170   5000   2018
23 1992/08/15 10  2860   5000   2018
23 1992/08/15 11  2600   5000   2018
23 1992/08/15 12  2440   5000   2018
23 1992/08/15 13  2430   5000   2018
23 1992/08/15 14  2580   5000   2018
23 1992/08/15 15  2850   5000   2018
23 1992/08/15 16  3170   5000   2018
23 1992/08/15 17  3470   5000   2018
23 1992/08/15 18  3660   5000   2018
23 1992/08/15 19  3710   5000   2018
23 1992/08/15 20  3610   5000   2018
23 1992/08/15 21  3420   5000   2018
23 1992/08/15 22  3170   5000   2018
23 1992/08/15 23  2930   5000   2018
23 1992/08/16 00  2760   5000   2018
23 1992/08/16 01  2720   5000   2018
23 1992/08/16 02  2830   5000   2018
23 1992/08/16 03  3040   5000   2018
23 1992/08/16 04  3280   5000   2018
23 1992/08/16 05  3520   5000   2018
23 1992/08/16 06  3660   5000   2018
23 1992/08/16 07  3670   5000   2018
23 1992/08/16 08  3550   5000   2018
23 1992/08/16 09  3310   5000   2018
23 1992/08/16 10  3020   5000   2018
23 1992/08/16 11  2740   5000   2018
23 1992/08/16 12  2540   5000   2018
23 1992/08/16 13  2470   5000   2018
23 1992/08/16 14  2550   5000   2018
23 1992/08/16 15  2770   5000   2018
23 1992/08/16 16  3070   5000   2018
23 1992/08/16 17  3370   5000   2018
23 1992/08/16 18  3590   5000   2018
23 1992/08/16 19  3680   5000   2018
23 1992/08/16 20  3650   5000   2018
23 1992/08/16 21  3490   5000   2018
23 1992/08/16 22  3260   5000   2018
23 1992/08/16 23  2990   5000   2018
23 1992/08/17 00  2780   5000   2018
23 1992/08/17 01  2680   5000   2018
23 1992/08/17 02  2720   5000   2018
23 1992/08/17 03  2880   5000   2018
23 1992/08/17 04  3130   5000   2018
23 1992/08/17 05  3390   5000   2018
23 1992/08/17 06  3590   5000   2018
23 1992/08/17 07  3680   5000   2018
23 1992/08/17 08  3630   5000   2018
23 1992/08/17 09  3460   5000   2018
23 1992/08/17 10  3220   5000   2018
23 1992/08/17 11  2950   5000   2018
23 1992/08/17 12  2720   5000   2018
23 1992/08/17 13  2600   5000   2018
23 1992/08/17 14  2620   5000   2018
23 1992/08/17 15  2780   5000   2018
23 1992/08/17 16  3040   5000   2018
23 1992/08/17 17  3320   5000   2018
23 1992/08/17 18  3560   5000   2018
23 1992/08/17 19  3690   5000   2018
23 1992/08/17 20  3710   5000   2018
23 1992/08/17 21  3600   5000   2018
23 1992/08/17 22  3380   5000   2018
23 1992/08/17 23  3120   5000   2018
23 1992/08/18 00  2870   5000   2018
23 1992/08/18 01  2710   5000   2018
23 1992/08/18 02  2670   5000   2018
23 1992/08/18 03  2770   5000   2018
23 1992/08/18 04  2990   5000   2018
23 1992/08/18 05  3240   5000   2018
23 1992/08/18 06  3480   5000   2018
23 1992/08/18 07  3630   5000   2018
23 1992/08/18 08  3650   5000   2018
23 1992/08/18 09  3560   5000   2018
23 1992/08/18 10  3370   5000   2018
23 1992/08/18 11  3140   5000   2018
23 1992/08/18 12  2920   5000   2018
23 1992/08/18 13  2770   5000   2018
23 1992/08/18 14  2730   5000   2018
23 1992/08/18 15  2820   5000   2018
23 1992/08/18 16  3020   5000   2018
23 1992/08/18 17  3270   5000   2018
23 1992/08/18 18  3500   5000   2018
23 1992/08/18 19  3670   5000   2018
23 1992/08/18 20  3730   5000   2018
23 1992/08/18 21  3660   5000   2018
23 1992/08/18 22  3480   5000   2018
23 1992/08/18 23  3240   5000   2018
23 1992/08/19 00  2990   5000   2018
23 1992/08/19 01  2790   5000   2018
23 1992/08/19 02  2680   5000   2018
23 1992/08/19 03  2690   5000   2018
23 1992/08/19 04  2830   5000   2018
23 1992/08/19 05  3050   5000   2018
23 1992/08/19 06  3280   5000   2018
23 1992/08/19 07  3480   5000   2018
23 1992/08/19 08  3580   5000   2018
23 1992/08/19 09  3570   5000   2018
23 1992/08/19 10  3470   5000   2018
23 1992/08/19 11  3320   5000   2018
23 1992/08/19 12  3150   5000   2018
23 1992/08/19 13  3010   5000   2018
23 1992/08/19 14  2940   5000   2018
23 1992/08/19 15  2960   5000   2018
23 1992/08/19 16  3080   5000   2018
23 1992/08/19 17  3270   5000   2018
23 1992/08/19 18  3470   5000   2018
23 1992/08/19 19  3630   5000   2018
23 1992/08/19 20  3710   5000   2018
23 1992/08/19 21  3700   5000   2018
23 1992/08/19 22  3580   5000   2018
23 1992/08/19 23  3380   5000   2018
23 1992/08/20 00  3150   5000   2018
23 1992/08/20 01  2930   5000   2018
23 1992/08/20 02  2760   5000   2018
23 1992/08/20 03  2700   5000   2018
23 1992/08/20 04  2750   5000   2018
23 1992/08/20 05  2900   5000   2018
23 1992/08/20 06  3100   5000   2018
23 1992/08/20 07  3300   5000   2018
23 1992/08/20 08  3440   5000   2018
23 1992/08/20 09  3510   5000   2018
23 1992/08/20 10  3490   5000   2018
23 1992/08/20 11  3410   5000   2018
23 1992/08/20 12  3300   5000   2018
23 1992/08/20 13  3170   5000   2018
23 1992/08/20 14  3090   5000   2018
23 1992/08/20 15  3080   5000   2018
23 1992/08/20 16  3130   5000   2018
23 1992/08/20 17  3250   5000   2018
23 1992/08/20 18  3410   5000   2018
23 1992/08/20 19  3560   5000   2018
23 1992/08/20 20  3670   5000   2018
23 1992/08/20 21  3700   5000   2018
23 1992/08/20 22  3630   5000   2018
23 1992/08/20 23  3480   5000   2018
23 1992/08/21 00  3280   5000   2018
23 1992/08/21 01  3070   5000   2018
23 1992/08/21 02  2870   5000   2018
23 1992/08/21 03  2750   5000   2018
23 1992/08/21 04  2700   5000   2018
23 1992/08/21 05  2730   5000   2018
23 1992/08/21 06  2850   5000   2018
23 1992/08/21 07  3040   5000   2018
23 1992/08/21 08  3210   5000   2018
23 1992/08/21 09  3340   5000   2018
23 1992/08/21 10  3420   5000   2018
23 1992/08/21 11  3430   5000   2018
23 1992/08/21 12  3390   5000   2018
23 1992/08/21 13  3310   5000   2018
23 1992/08/21 14  3240   5000   2018
23 1992/08/21 15  3190   5000   2018
23 1992/08/21 16  3190   5000   2018
23 1992/08/21 17  3250   5000   2018
23 1992/08/21 18  3350   5000   2018
23 1992/08/21 19  3450   5000   2018
23 1992/08/21 20  3540   5000   2018
23 1992/08/21 21  3590   5000   2018
23 1992/08/21 22  3570   5000   2018
23 1992/08/21 23  3490   5000   2018
23 1992/08/22 00  3350   5000   2018
23 1992/08/22 01  3170   5000   2018
23 1992/08/22 02  2980   5000   2018
23 1992/08/22 03  2810   5000   2018
23 1992/08/22 04  2690   5000   2018
23 1992/08/22 05  2620   5000   2018
23 1992/08/22 06  2640   5000   2018
23 1992/08/22 07  2750   5000   2018
23 1992/08/22 08  2910   5000   2018
23 1992/08/22 09  3070   5000   2018
23 1992/08/22 10  3210   5000   2018
23 1992/08/22 11  3310   5000   2018
23 1992/08/22 12  3360   5000   2018
23 1992/08/22 13  3370   5000   2018
23 1992/08/22 14  3360   5000   2018
23 1992/08/22 15  3320   5000   2018
23 1992/08/22 16  3290   5000   2018
23 1992/08/22 17  3280   5000   2018
23 1992/08/22 18  3310   5000   2018
23 1992/08/22 19  3370   5000   2018
23 1992/08/22 20  3430   5000   2018
23 1992/08/22 21  3490   5000   2018
23 1992/08/22 22  3510   5000   2018
23 1992/08/22 23  3500   5000   2018
23 1992/08/23 00  3430   5000   2018
23 1992/08/23 01  3310   5000   2018
23 1992/08/23 02  3160   5000   2018
23 1992/08/23 03  3000   5000   2018
23 1992/08/23 04  2840   5000   2018
23 1992/08/23 05  2700   5000   2018
23 1992/08/23 06  2620   5000   2018
23 1992/08/23 07  2610   5000   2018
23 1992/08/23 08  2670   5000   2018
23 1992/08/23 09  2790   5000   2018
23 1992/08/23 10  2950   5000   2018
23 1992/08/23 11  3120   5000   2018
23 1992/08/23 12  3260   5000   2018
23 1992/08/23 13  3370   5000   2018
23 1992/08/23 14  3430   5000   2018
23 1992/08/23 15  3450   5000   2018
23 1992/08/23 16  3420   5000   2018
23 1992/08/23 17  3380   5000   2018
23 1992/08/23 18  3330   5000   2018
23 1992/08/23 19  3310   5000   2018
23 1992/08/23 20  3320   5000   2018
23 1992/08/23 21  3350   5000   2018
23 1992/08/23 22  3380   5000   2018
23 1992/08/23 23  3420   5000   2018
23 1992/08/24 00  3440   5000   2018
23 1992/08/24 01  3420   5000   2018
23 1992/08/24 02  3340   5000   2018
23 1992/08/24 03  3200   5000   2018
23 1992/08/24 04  3030   5000   2018
23 1992/08/24 05  2830   5000   2018
23 1992/08/24 06  2640   5000   2018
23 1992/08/24 07  2520   5000   2018
23 1992/08/24 08  2480   5000   2018
23 1992/08/24 09  2520   5000   2018
23 1992/08/24 10  2650   5000   2018
23 1992/08/24 11  2840   5000   2018
23 1992/08/24 12  3050   5000   2018
23 1992/08/24 13  3260   5000   2018
23 1992/08/24 14  3420   5000   2018
23 1992/08/24 15  3520   5000   2018
23 1992/08/24 16  3530   5000   2018
23 1992/08/24 17  3470   5000   2018
23 1992/08/24 18  3380   5000   2018
23 1992/08/24 19  3270   5000   2018
23 1992/08/24 20  3200   5000   2018
23 1992/08/24 21  3190   5000   2018
23 1992/08/24 22  3220   5000   2018
23 1992/08/24 23  3290   5000   2018
23 1992/08/25 00  3380   5000   2018
23 1992/08/25 01  3450   5000   2018
23 1992/08/25 02  3470   5000   2018
23 1992/08/25 03  3420   5000   2018
23 1992/08/25 04  3270   5000   2018
23 1992/08/25 05  3050   5000   2018
23 1992/08/25 06  2800   5000   2018
23 1992/08/25 07  2560   5000   2018
23 1992/08/25 08  2370   5000   2018
23 1992/08/25 09  2260   5000   2018
23 1992/08/25 10  2300   5000   2018
23 1992/08/25 11  2480   5000   2018
23 1992/08/25 12  2760   5000   2018
23 1992/08/25 13  3050   5000   2018
23 1992/08/25 14  3320   5000   2018
23 1992/08/25 15  3520   5000   2018
23 1992/08/25 16  3630   5000   2018
23 1992/08/25 17  3610   5000   2018
23 1992/08/25 18  3500   5000   2018
23 1992/08/25 19  3330   5000   2018
23 1992/08/25 20  3170   5000   2018
23 1992/08/25 21  3070   5000   2018
23 1992/08/25 22  3050   5000   2018
23 1992/08/25 23  3110   5000   2018
23 1992/08/26 00  3240   5000   2018
23 1992/08/26 01  3410   5000   2018
23 1992/08/26 02  3530   5000   2018
23 1992/08/26 03  3590   5000   2018
23 1992/08/26 04  3540   5000   2018
23 1992/08/26 05  3360   5000   2018
23 1992/08/26 06  3100   5000   2018
23 1992/08/26 07  2790   5000   2018
23 1992/08/26 08  2490   5000   2018
23 1992/08/26 09  2270   5000   2018
23 1992/08/26 10  2180   5000   2018
23 1992/08/26 11  2250   5000   2018
23 1992/08/26 12  2470   5000   2018
23 1992/08/26 13  2790   5000   2018
23 1992/08/26 14  3150   5000   2018
23 1992/08/26 15  3450   5000   2018
23 1992/08/26 16  3660   5000   2018
23 1992/08/26 17  3720   5000   2018
23 1992/08/26 18  3640   5000   2018
23 1992/08/26 19  3450   5000   2018
23 1992/08/26 20  3230   5000   2018
23 1992/08/26 21  3030   5000   2018
23 1992/08/26 22  2910   5000   2018
23 1992/08/26 23  2910   5000   2018
23 1992/08/27 00  3040   5000   2018
23 1992/08/27 01  3230   5000   2018
23 1992/08/27 02  3450   5000   2018
23 1992/08/27 03  3630   5000   2018
23 1992/08/27 04  3700   5000   2018
23 1992/08/27 05  3630   5000   2018
23 1992/08/27 06  3430   5000   2018
23 1992/08/27 07  3110   5000   2018
23 1992/08/27 08  2740   5000   2018
23 1992/08/27 09  2400   5000   2018
23 1992/08/27 10  2180   5000   2018
23 1992/08/27 11  2130   5000   2018
23 1992/08/27 12  2250   5000   2018
23 1992/08/27 13  2540   5000   2018
23 1992/08/27 14  2910   5000   2018
23 1992/08/27 15  3280   5000   2018
23 1992/08/27 16  3590   5000   2018
23 1992/08/27 17  3760   5000   2018
23 1992/08/27 18  3770   5000   2018
23 1992/08/27 19  3620   5000   2018
23 1992/08/27 20  3370   5000   2018
23 1992/08/27 21  3090   5000   2018
23 1992/08/27 22  2860   5000   2018
23 1992/08/27 23  2750   5000   2018
23 1992/08/28 00  2800   5000   2018
23 1992/08/28 01  2980   5000   2018
23 1992/08/28 02  3240   5000   2018
23 1992/08/28 03  3520   5000   2018
23 1992/08/28 04  3730   5000   2018
23 1992/08/28 05  3800   5000   2018
23 1992/08/28 06  3720   5000   2018
23 1992/08/28 07  3470   5000   2018
23 1992/08/28 08  3100   5000   2018
23 1992/08/28 09  2690   5000   2018
23 1992/08/28 10  2360   5000   2018
23 1992/08/28 11  2170   5000   2018
23 1992/08/28 12  2170   5000   2018
23 1992/08/28 13  2360   5000   2018
23 1992/08/28 14  2700   5000   2018
23 1992/08/28 15  3090   5000   2018
23 1992/08/28 16  3460   5000   2018
23 1992/08/28 17  3710   5000   2018
23 1992/08/28 18  3800   5000   2018
23 1992/08/28 19  3720   5000   2018
23 1992/08/28 20  3490   5000   2018
23 1992/08/28 21  3180   5000   2018
23 1992/08/28 22  2870   5000   2018
23 1992/08/28 23  2660   5000   2018
23 1992/08/29 00  2600   5000   2018
23 1992/08/29 01  2710   5000   2018
23 1992/08/29 02  2960   5000   2018
23 1992/08/29 03  3290   5000   2018
23 1992/08/29 04  3600   5000   2018
23 1992/08/29 05  3810   5000   2018
23 1992/08/29 06  3870   5000   2018
23 1992/08/29 07  3760   5000   2018
23 1992/08/29 08  3460   5000   2018
23 1992/08/29 09  3060   5000   2018
23 1992/08/29 10  2670   5000   2018
23 1992/08/29 11  2380   5000   2018
23 1992/08/29 12  2260   5000   2018
23 1992/08/29 13  2330   5000   2018
23 1992/08/29 14  2570   5000   2018
23 1992/08/29 15  2920   5000   2018
23 1992/08/29 16  3310   5000   2018
23 1992/08/29 17  3630   5000   2018
23 1992/08/29 18  3820   5000   2018
23 1992/08/29 19  3810   5000   2018
23 1992/08/29 20  3630   5000   2018
23 1992/08/29 21  3310   5000   2018
23 1992/08/29 22  2970   5000   2018
23 1992/08/29 23  2680   5000   2018
23 1992/08/30 00  2520   5000   2018
23 1992/08/30 01  2520   5000   2018
23 1992/08/30 02  2690   5000   2018
23 1992/08/30 03  3000   5000   2018
23 1992/08/30 04  3340   5000   2018
23 1992/08/30 05  3640   5000   2018
23 1992/08/30 06  3830   5000   2018
23 1992/08/30 07  3860   5000   2018
23 1992/08/30 08  3690   5000   2018
23 1992/08/30 09  3380   5000   2018
23 1992/08/30 10  3010   5000   2018
23 1992/08/30 11  2680   5000   2018
23 1992/08/30 12  2470   5000   2018
23 1992/08/30 13  2430   5000   2018
23 1992/08/30 14  2550   5000   2018
23 1992/08/30 15  2830   5000   2018
23 1992/08/30 16  3180   5000   2018
23 1992/08/30 17  3530   5000   2018
23 1992/08/30 18  3760   5000   2018
23 1992/08/30 19  3830   5000   2018
23 1992/08/30 20  3730   5000   2018
23 1992/08/30 21  3460   5000   2018
23 1992/08/30 22  3120   5000   2018
23 1992/08/30 23  2780   5000   2018
23 1992/08/31 00  2540   5000   2018
23 1992/08/31 01  2440   5000   2018
23 1992/08/31 02  2520   5000   2018
23 1992/08/31 03  2740   5000   2018
23 1992/08/31 04  3060   5000   2018
23 1992/08/31 05  3390   5000   2018
23 1992/08/31 06  3670   5000   2018
23 1992/08/31 07  3810   5000   2018
23 1992/08/31 08  3790   5000   2018
23 1992/08/31 09  3620   5000   2018
23 1992/08/31 10  3330   5000   2018
23 1992/08/31 11  3020   5000   2018
23 1992/08/31 12  2770   5000   2018
23 1992/08/31 13  2640   5000   2018
23 1992/08/31 14  2670   5000   2018
23 1992/08/31 15  2840   5000   2018
23 1992/08/31 16  3120   5000   2018
23 1992/08/31 17  3430   5000   2018
23 1992/08/31 18  3690   5000   2018
23 1992/08/31 19  3820   5000   2018
23 1992/08/31 20  3800   5000   2018
23 1992/08/31 21  3620   5000   2018
23 1992/08/31 22  3320   5000   2018
23 1992/08/31 23  2980   5000   2018
23 1992/09/01 00  2690   5000   2018
23 1992/09/01 01  2500   5000   2018
23 1992/09/01 02  2460   5000   2018
23 1992/09/01 03  2570   5000   2018
23 1992/09/01 04  2790   5000   2018
23 1992/09/01 05  3090   5000   2018
23 1992/09/01 06  3380   5000   2018
23 1992/09/01 07  3600   5000   2018
23 1992/09/01 08  3700   5000   2018
23 1992/09/01 09  3660   5000   2018
23 1992/09/01 10  3500   5000   2018
23 1992/09/01 11  3280   5000   2018
23 1992/09/01 12  3040   5000   2018
23 1992/09/01 13  2880   5000   2018
23 1992/09/01 14  2820   5000   2018
23 1992/09/01 15  2900   5000   2018
23 1992/09/01 16  3110   5000   2018
23 1992/09/01 17  3360   5000   2018
23 1992/09/01 18  3600   5000   2018
23 1992/09/01 19  3760   5000   2018
23 1992/09/01 20  3790   5000   2018
23 1992/09/01 21  3690   5000   2018
23 1992/09/01 22  3470   5000   2018
23 1992/09/01 23  3170   5000   2018
23 1992/09/02 00  2860   5000   2018
23 1992/09/02 01  2630   5000   2018
23 1992/09/02 02  2510   5000   2018
23 1992/09/02 03  2520   5000   2018
23 1992/09/02 04  2660   5000   2018
23 1992/09/02 05  2880   5000   2018
23 1992/09/02 06  3140   5000   2018
23 1992/09/02 07  3380   5000   2018
23 1992/09/02 08  3550   5000   2018
23 1992/09/02 09  3610   5000   2018
23 1992/09/02 10  3560   5000   2018
23 1992/09/02 11  3430   5000   2018
23 1992/09/02 12  3270   5000   2018
23 1992/09/02 13  3130   5000   2018
23 1992/09/02 14  3040   5000   2018
23 1992/09/02 15  3040   5000   2018
23 1992/09/02 16  3140   5000   2018
23 1992/09/02 17  3330   5000   2018
23 1992/09/02 18  3530   5000   2018
23 1992/09/02 19  3680   5000   2018
23 1992/09/02 20  3760   5000   2018
23 1992/09/02 21  3730   5000   2018
23 1992/09/02 22  3590   5000   2018
23 1992/09/02 23  3370   5000   2018
23 1992/09/03 00  3110   5000   2018
23 1992/09/03 01  2870   5000   2018
23 1992/09/03 02  2690   5000   2018
23 1992/09/03 03  2610   5000   2018
23 1992/09/03 04  2640   5000   2018
23 1992/09/03 05  2760   5000   2018
23 1992/09/03 06  2960   5000   2018
23 1992/09/03 07  3170   5000   2018
23 1992/09/03 08  3360   5000   2018
23 1992/09/03 09  3500   5000   2018
23 1992/09/03 10  3560   5000   2018
23 1992/09/03 11  3540   5000   2018
23 1992/09/03 12  3460   5000   2018
23 1992/09/03 13  3370   5000   2018
23 1992/09/03 14  3300   5000   2018
23 1992/09/03 15  3270   5000   2018
23 1992/09/03 16  3300   5000   2018
23 1992/09/03 17  3400   5000   2018
23 1992/09/03 18  3530   5000   2018
23 1992/09/03 19  3650   5000   2018
23 1992/09/03 20  3730   5000   2018
23 1992/09/03 21  3740   5000   2018
23 1992/09/03 22  3670   5000   2018
23 1992/09/03 23  3520   5000   2018
23 1992/09/04 00  3330   5000   2018
23 1992/09/04 01  3130   5000   2018
23 1992/09/04 02  2950   5000   2018
23 1992/09/04 03  2820   5000   2018
23 1992/09/04 04  2760   5000   2018
23 1992/09/04 05  2760   5000   2018
23 1992/09/04 06  2840   5000   2018
23 1992/09/04 07  2980   5000   2018
23 1992/09/04 08  3130   5000   2018
23 1992/09/04 09  3280   5000   2018
23 1992/09/04 10  3380   5000   2018
23 1992/09/04 11  3440   5000   2018
23 1992/09/04 12  3460   5000   2018
23 1992/09/04 13  3460   5000   2018
23 1992/09/04 14  3440   5000   2018
23 1992/09/04 15  3410   5000   2018
23 1992/09/04 16  3400   5000   2018
23 1992/09/04 17  3410   5000   2018
23 1992/09/04 18  3450   5000   2018
23 1992/09/04 19  3510   5000   2018
23 1992/09/04 20  3580   5000   2018
23 1992/09/04 21  3610   5000   2018
23 1992/09/04 22  3590   5000   2018
23 1992/09/04 23  3520   5000   2018
23 1992/09/05 00  3420   5000   2018
23 1992/09/05 01  3290   5000   2018
23 1992/09/05 02  3140   5000   2018
23 1992/09/05 03  2990   5000   2018
23 1992/09/05 04  2860   5000   2018
23 1992/09/05 05  2790   5000   2018
23 1992/09/05 06  2780   5000   2018
23 1992/09/05 07  2840   5000   2018
23 1992/09/05 08  2930   5000   2018
23 1992/09/05 09  3050   5000   2018
23 1992/09/05 10  3180   5000   2018
23 1992/09/05 11  3300   5000   2018
23 1992/09/05 12  3400   5000   2018
23 1992/09/05 13  3450   5000   2018
23 1992/09/05 14  3480   5000   2018
23 1992/09/05 15  3470   5000   2018
23 1992/09/05 16  3450   5000   2018
23 1992/09/05 17  3420   5000   2018
23 1992/09/05 18  3390   5000   2018
23 1992/09/05 19  3390   5000   2018
23 1992/09/05 20  3410   5000   2018
23 1992/09/05 21  3430   5000   2018
23 1992/09/05 22  3440   5000   2018
23 1992/09/05 23  3440   5000   2018
23 1992/09/06 00  3410   5000   2018
23 1992/09/06 01  3350   5000   2018
23 1992/09/06 02  3260   5000   2018
23 1992/09/06 03  3140   5000   2018
23 1992/09/06 04  3010   5000   2018
23 1992/09/06 05  2880   5000   2018
23 1992/09/06 06  2790   5000   2018
23 1992/09/06 07  2740   5000   2018
23 1992/09/06 08  2750   5000   2018
23 1992/09/06 09  2810   5000   2018
23 1992/09/06 10  2920   5000   2018
23 1992/09/06 11  3060   5000   2018
23 1992/09/06 12  3210   5000   2018
23 1992/09/06 13  3350   5000   2018
23 1992/09/06 14  3460   5000   2018
23 1992/09/06 15  3520   5000   2018
23 1992/09/06 16  3520   5000   2018
23 1992/09/06 17  3470   5000   2018
23 1992/09/06 18  3400   5000   2018
23 1992/09/06 19  3340   5000   2018
23 1992/09/06 20  3310   5000   2018
23 1992/09/06 21  3300   5000   2018
23 1992/09/06 22  3320   5000   2018
23 1992/09/06 23  3340   5000   2018
23 1992/09/07 00  3380   5000   2018
23 1992/09/07 01  3410   5000   2018
23 1992/09/07 02  3390   5000   2018
23 1992/09/07 03  3330   5000   2018
23 1992/09/07 04  3220   5000   2018
23 1992/09/07 05  3060   5000   2018
23 1992/09/07 06  2890   5000   2018
23 1992/09/07 07  2760   5000   2018
23 1992/09/07 08  2690   5000   2018
23 1992/09/07 09  2680   5000   2018
23 1992/09/07 10  2750   5000   2018
23 1992/09/07 11  2890   5000   2018
23 1992/09/07 12  3070   5000   2018
23 1992/09/07 13  3270   5000   2018
23 1992/09/07 14  3460   5000   2018
23 1992/09/07 15  3590   5000   2018
23 1992/09/07 16  3630   5000   2018
23 1992/09/07 17  3590   5000   2018
23 1992/09/07 18  3490   5000   2018
23 1992/09/07 19  3360   5000   2018
23 1992/09/07 20  3260   5000   2018
23 1992/09/07 21  3220   5000   2018
23 1992/09/07 22  3230   5000   2018
23 1992/09/07 23  3280   5000   2018
23 1992/09/08 00  3370   5000   2018
23 1992/09/08 01  3460   5000   2018
23 1992/09/08 02  3510   5000   2018
23 1992/09/08 03  3510   5000   2018
23 1992/09/08 04  3440   5000   2018
23 1992/09/08 05  3290   5000   2018
23 1992/09/08 06  3100   5000   2018
23 1992/09/08 07  2900   5000   2018
23 1992/09/08 08  2750   5000   2018
23 1992/09/08 09  2670   5000   2018
23 1992/09/08 10  2680   5000   2018
23 1992/09/08 11  2790   5000   2018
23 1992/09/08 12  2990   5000   2018
23 1992/09/08 13  3230   5000   2018
23 1992/09/08 14  3470   5000   2018
23 1992/09/08 15  3650   5000   2018
23 1992/09/08 16  3750   5000   2018
23 1992/09/08 17  3730   5000   2018
23 1992/09/08 18  3620   5000   2018
23 1992/09/08 19  3450   5000   2018
23 1992/09/08 20  3290   5000   2018
23 1992/09/08 21  3190   5000   2018
23 1992/09/08 22  3160   5000   2018
23 1992/09/08 23  3200   5000   2018
23 1992/09/09 00  3310   5000   2018
23 1992/09/09 01  3440   5000   2018
23 1992/09/09 02  3570   5000   2018
23 1992/09/09 03  3650   5000   2018
23 1992/09/09 04  3640   5000   2018
23 1992/09/09 05  3520   5000   2018
23 1992/09/09 06  3330   5000   2018
23 1992/09/09 07  3100   5000   2018
23 1992/09/09 08  2870   5000   2018
23 1992/09/09 09  2710   5000   2018
23 1992/09/09 10  2660   5000   2018
23 1992/09/09 11  2720   5000   2018
23 1992/09/09 12  2900   5000   2018
23 1992/09/09 13  3170   5000   2018
23 1992/09/09 14  3450   5000   2018
23 1992/09/09 15  3680   5000   2018
23 1992/09/09 16  3820   5000   2018
23 1992/09/09 17  3830   5000   2018
23 1992/09/09 18  3730   5000   2018
23 1992/09/09 19  3550   5000   2018
23 1992/09/09 20  3340   5000   2018
23 1992/09/09 21  3170   5000   2018
23 1992/09/09 22  3080   5000   2018
23 1992/09/09 23  3090   5000   2018
23 1992/09/10 00  3210   5000   2018
23 1992/09/10 01  3380   5000   2018
23 1992/09/10 02  3570   5000   2018
23 1992/09/10 03  3720   5000   2018
23 1992/09/10 04  3800   5000   2018
23 1992/09/10 05  3750   5000   2018
23 1992/09/10 06  3580   5000   2018
23 1992/09/10 07  3330   5000   2018
23 1992/09/10 08  3050   5000   2018
23 1992/09/10 09  2820   5000   2018
23 1992/09/10 10  2690   5000   2018
23 1992/09/10 11  2700   5000   2018
23 1992/09/10 12  2850   5000   2018
23 1992/09/10 13  3100   5000   2018
23 1992/09/10 14  3400   5000   2018
23 1992/09/10 15  3690   5000   2018
23 1992/09/10 16  3900   5000   2018
23 1992/09/10 17  3970   5000   2018
23 1992/09/10 18  3890   5000   2018
23 1992/09/10 19  3700   5000   2018
23 1992/09/10 20  3460   5000   2018
23 1992/09/10 21  3230   5000   2018
23 1992/09/10 22  3070   5000   2018
23 1992/09/10 23  3040   5000   2018
23 1992/09/11 00  3140   5000   2018
23 1992/09/11 01  3340   5000   2018
23 1992/09/11 02  3580   5000   2018
23 1992/09/11 03  3800   5000   2018
23 1992/09/11 04  3940   5000   2018
23 1992/09/11 05  3950   5000   2018
23 1992/09/11 06  3840   5000   2018
23 1992/09/11 07  3610   5000   2018
23 1992/09/11 08  3310   5000   2018
23 1992/09/11 09  3020   5000   2018
23 1992/09/11 10  2810   5000   2018
23 1992/09/11 11  2730   5000   2018
23 1992/09/11 12  2810   5000   2018
23 1992/09/11 13  3020   5000   2018
23 1992/09/11 14  3320   5000   2018
23 1992/09/11 15  3630   5000   2018
23 1992/09/11 16  3880   5000   2018
23 1992/09/11 17  4020   5000   2018
23 1992/09/11 18  3990   5000   2018
23 1992/09/11 19  3810   5000   2018
23 1992/09/11 20  3550   5000   2018
23 1992/09/11 21  3270   5000   2018
23 1992/09/11 22  3030   5000   2018
23 1992/09/11 23  2920   5000   2018
23 1992/09/12 00  2960   5000   2018
23 1992/09/12 01  3120   5000   2018
23 1992/09/12 02  3360   5000   2018
23 1992/09/12 03  3620   5000   2018
23 1992/09/12 04  3820   5000   2018
23 1992/09/12 05  3930   5000   2018
23 1992/09/12 06  3910   5000   2018
23 1992/09/12 07  3740   5000   2018
23 1992/09/12 08  3460   5000   2018
23 1992/09/12 09  3140   5000   2018
23 1992/09/12 10  2860   5000   2018
23 1992/09/12 11  2710   5000   2018
23 1992/09/12 12  2710   5000   2018
23 1992/09/12 13  2860   5000   2018
23 1992/09/12 14  3120   5000   2018
23 1992/09/12 15  3440   5000   2018
23 1992/09/12 16  3740   5000   2018
23 1992/09/12 17  3940   5000   2018
23 1992/09/12 18  3980   5000   2018
23 1992/09/12 19  3860   5000   2018
23 1992/09/12 20  3620   5000   2018
23 1992/09/12 21  3320   5000   2018
23 1992/09/12 22  3030   5000   2018
23 1992/09/12 23  2850   5000   2018
23 1992/09/13 00  2820   5000   2018
23 1992/09/13 01  2950   5000   2018
23 1992/09/13 02  3190   5000   2018
23 1992/09/13 03  3490   5000   2018
23 1992/09/13 04  3760   5000   2018
23 1992/09/13 05  3960   5000   2018
23 1992/09/13 06  4010   5000   2018
23 1992/09/13 07  3900   5000   2018
23 1992/09/13 08  3670   5000   2018
23 1992/09/13 09  3360   5000   2018
23 1992/09/13 10  3070   5000   2018
23 1992/09/13 11  2870   5000   2018
23 1992/09/13 12  2820   5000   2018
23 1992/09/13 13  2920   5000   2018
23 1992/09/13 14  3130   5000   2018
23 1992/09/13 15  3420   5000   2018
23 1992/09/13 16  3720   5000   2018
23 1992/09/13 17  3950   5000   2018
23 1992/09/13 18  4050   5000   2018
23 1992/09/13 19  3970   5000   2018
23 1992/09/13 20  3750   5000   2018
23 1992/09/13 21  3450   5000   2018
23 1992/09/13 22  3140   5000   2018
23 1992/09/13 23  2890   5000   2018
23 1992/09/14 00  2780   5000   2018
23 1992/09/14 01  2840   5000   2018
23 1992/09/14 02  3040   5000   2018
23 1992/09/14 03  3340   5000   2018
23 1992/09/14 04  3640   5000   2018
23 1992/09/14 05  3900   5000   2018
23 1992/09/14 06  4030   5000   2018
23 1992/09/14 07  4000   5000   2018
23 1992/09/14 08  3830   5000   2018
23 1992/09/14 09  3550   5000   2018
23 1992/09/14 10  3250   5000   2018
23 1992/09/14 11  3010   5000   2018
23 1992/09/14 12  2880   5000   2018
23 1992/09/14 13  2900   5000   2018
23 1992/09/14 14  3070   5000   2018
23 1992/09/14 15  3330   5000   2018
23 1992/09/14 16  3630   5000   2018
23 1992/09/14 17  3870   5000   2018
23 1992/09/14 18  4000   5000   2018
23 1992/09/14 19  3980   5000   2018
23 1992/09/14 20  3810   5000   2018
23 1992/09/14 21  3520   5000   2018
23 1992/09/14 22  3190   5000   2018
23 1992/09/14 23  2910   5000   2018
23 1992/09/15 00  2740   5000   2018
23 1992/09/15 01  2720   5000   2018
23 1992/09/15 02  2860   5000   2018
23 1992/09/15 03  3130   5000   2018
23 1992/09/15 04  3450   5000   2018
23 1992/09/15 05  3740   5000   2018
23 1992/09/15 06  3930   5000   2018
23 1992/09/15 07  3990   5000   2018
23 1992/09/15 08  3900   5000   2018
23 1992/09/15 09  3690   5000   2018
23 1992/09/15 10  3420   5000   2018
23 1992/09/15 11  3170   5000   2018
23 1992/09/15 12  3010   5000   2018
23 1992/09/15 13  2980   5000   2018
23 1992/09/15 14  3080   5000   2018
23 1992/09/15 15  3290   5000   2018
23 1992/09/15 16  3550   5000   2018
23 1992/09/15 17  3800   5000   2018
23 1992/09/15 18  3960   5000   2018
23 1992/09/15 19  3980   5000   2018
23 1992/09/15 20  3870   5000   2018
23 1992/09/15 21  3630   5000   2018
23 1992/09/15 22  3320   5000   2018
23 1992/09/15 23  3020   5000   2018
23 1992/09/16 00  2800   5000   2018
23 1992/09/16 01  2690   5000   2018
23 1992/09/16 02  2730   5000   2018
23 1992/09/16 03  2930   5000   2018
23 1992/09/16 04  3240   5000   2018
23 1992/09/16 05  3530   5000   2018
23 1992/09/16 06  3770   5000   2018
23 1992/09/16 07  3890   5000   2018
23 1992/09/16 08  3890   5000   2018
23 1992/09/16 09  3770   5000   2018
23 1992/09/16 10  3560   5000   2018
23 1992/09/16 11  3340   5000   2018
23 1992/09/16 12  3170   5000   2018
23 1992/09/16 13  3090   5000   2018
23 1992/09/16 14  3130   5000   2018
23 1992/09/16 15  3270   5000   2018
23 1992/09/16 16  3490   5000   2018
23 1992/09/16 17  3720   5000   2018
23 1992/09/16 18  3890   5000   2018
23 1992/09/16 19  3960   5000   2018
23 1992/09/16 20  3910   5000   2018
23 1992/09/16 21  3720   5000   2018
23 1992/09/16 22  3450   5000   2018
23 1992/09/16 23  3160   5000   2018
23 1992/09/17 00  2910   5000   2018
23 1992/09/17 01  2770   5000   2018
23 1992/09/17 02  2740   5000   2018
23 1992/09/17 03  2850   5000   2018
23 1992/09/17 04  3070   5000   2018
23 1992/09/17 05  3350   5000   2018
23 1992/09/17 06  3600   5000   2018
23 1992/09/17 07  3780   5000   2018
23 1992/09/17 08  3840   5000   2018
23 1992/09/17 09  3800   5000   2018
23 1992/09/17 10  3670   5000   2018
23 1992/09/17 11  3510   5000   2018
23 1992/09/17 12  3360   5000   2018
23 1992/09/17 13  3260   5000   2018
23 1992/09/17 14  3240   5000   2018
23 1992/09/17 15  3310   5000   2018
23 1992/09/17 16  3450   5000   2018
23 1992/09/17 17  3620   5000   2018
23 1992/09/17 18  3780   5000   2018
23 1992/09/17 19  3880   5000   2018
23 1992/09/17 20  3880   5000   2018
23 1992/09/17 21  3760   5000   2018
23 1992/09/17 22  3550   5000   2018
23 1992/09/17 23  3290   5000   2018
23 1992/09/18 00  3030   5000   2018
23 1992/09/18 01  2840   5000   2018
23 1992/09/18 02  2740   5000   2018
23 1992/09/18 03  2760   5000   2018
23 1992/09/18 04  2880   5000   2018
23 1992/09/18 05  3100   5000   2018
23 1992/09/18 06  3340   5000   2018
23 1992/09/18 07  3540   5000   2018
23 1992/09/18 08  3670   5000   2018
23 1992/09/18 09  3720   5000   2018
23 1992/09/18 10  3680   5000   2018
23 1992/09/18 11  3570   5000   2018
23 1992/09/18 12  3460   5000   2018
23 1992/09/18 13  3360   5000   2018
23 1992/09/18 14  3310   5000   2018
23 1992/09/18 15  3320   5000   2018
23 1992/09/18 16  3390   5000   2018
23 1992/09/18 17  3520   5000   2018
23 1992/09/18 18  3660   5000   2018
23 1992/09/18 19  3760   5000   2018
23 1992/09/18 20  3800   5000   2018
23 1992/09/18 21  3750   5000   2018
23 1992/09/18 22  3610   5000   2018
23 1992/09/18 23  3400   5000   2018
23 1992/09/19 00  3160   5000   2018
23 1992/09/19 01  2960   5000   2018
23 1992/09/19 02  2810   5000   2018
23 1992/09/19 03  2740   5000   2018
23 1992/09/19 04  2760   5000   2018
23 1992/09/19 05  2870   5000   2018
23 1992/09/19 06  3060   5000   2018
23 1992/09/19 07  3270   5000   2018
23 1992/09/19 08  3440   5000   2018
23 1992/09/19 09  3540   5000   2018
23 1992/09/19 10  3570   5000   2018
23 1992/09/19 11  3550   5000   2018
23 1992/09/19 12  3480   5000   2018
23 1992/09/19 13  3410   5000   2018
23 1992/09/19 14  3370   5000   2018
23 1992/09/19 15  3350   5000   2018
23 1992/09/19 16  3380   5000   2018
23 1992/09/19 17  3450   5000   2018
23 1992/09/19 18  3530   5000   2018
23 1992/09/19 19  3600   5000   2018
23 1992/09/19 20  3650   5000   2018
23 1992/09/19 21  3650   5000   2018
23 1992/09/19 22  3600   5000   2018
23 1992/09/19 23  3490   5000   2018
23 1992/09/20 00  3320   5000   2018
23 1992/09/20 01  3110   5000   2018
23 1992/09/20 02  2920   5000   2018
23 1992/09/20 03  2780   5000   2018
23 1992/09/20 04  2700   5000   2018
23 1992/09/20 05  2680   5000   2018
23 1992/09/20 06  2770   5000   2018
23 1992/09/20 07  2950   5000   2018
23 1992/09/20 08  3130   5000   2018
23 1992/09/20 09  3300   5000   2018
23 1992/09/20 10  3430   5000   2018
23 1992/09/20 11  3500   5000   2018
23 1992/09/20 12  3510   5000   2018
23 1992/09/20 13  3480   5000   2018
23 1992/09/20 14  3450   5000   2018
23 1992/09/20 15  3400   5000   2018
23 1992/09/20 16  3370   5000   2018
23 1992/09/20 17  3370   5000   2018
23 1992/09/20 18  3390   5000   2018
23 1992/09/20 19  3440   5000   2018
23 1992/09/20 20  3480   5000   2018
23 1992/09/20 21  3520   5000   2018
23 1992/09/20 22  3530   5000   2018
23 1992/09/20 23  3500   5000   2018
23 1992/09/21 00  3420   5000   2018
23 1992/09/21 01  3280   5000   2018
23 1992/09/21 02  3110   5000   2018
23 1992/09/21 03  2930   5000   2018
23 1992/09/21 04  2780   5000   2018
23 1992/09/21 05  2690   5000   2018
23 1992/09/21 06  2660   5000   2018
23 1992/09/21 07  2700   5000   2018
23 1992/09/21 08  2830   5000   2018
23 1992/09/21 09  3020   5000   2018
23 1992/09/21 10  3220   5000   2018
23 1992/09/21 11  3380   5000   2018
23 1992/09/21 12  3490   5000   2018
23 1992/09/21 13  3550   5000   2018
23 1992/09/21 14  3560   5000   2018
23 1992/09/21 15  3530   5000   2018
23 1992/09/21 16  3480   5000   2018
23 1992/09/21 17  3430   5000   2018
23 1992/09/21 18  3380   5000   2018
23 1992/09/21 19  3360   5000   2018
23 1992/09/21 20  3350   5000   2018
23 1992/09/21 21  3370   5000   2018
23 1992/09/21 22  3400   5000   2018
23 1992/09/21 23  3450   5000   2018
23 1992/09/22 00  3470   5000   2018
23 1992/09/22 01  3440   5000   2018
23 1992/09/22 02  3340   5000   2018
23 1992/09/22 03  3190   5000   2018
23 1992/09/22 04  3000   5000   2018
23 1992/09/22 05  2800   5000   2018
23 1992/09/22 06  2660   5000   2018
23 1992/09/22 07  2590   5000   2018
23 1992/09/22 08  2600   5000   2018
23 1992/09/22 09  2720   5000   2018
23 1992/09/22 10  2900   5000   2018
23 1992/09/22 11  3120   5000   2018
23 1992/09/22 12  3320   5000   2018
23 1992/09/22 13  3480   5000   2018
23 1992/09/22 14  3590   5000   2018
23 1992/09/22 15  3620   5000   2018
23 1992/09/22 16  3580   5000   2018
23 1992/09/22 17  3480   5000   2018
23 1992/09/22 18  3360   5000   2018
23 1992/09/22 19  3240   5000   2018
23 1992/09/22 20  3160   5000   2018
23 1992/09/22 21  3130   5000   2018
23 1992/09/22 22  3170   5000   2018
23 1992/09/22 23  3270   5000   2018
23 1992/09/23 00  3400   5000   2018
23 1992/09/23 01  3500   5000   2018
23 1992/09/23 02  3530   5000   2018
23 1992/09/23 03  3450   5000   2018
23 1992/09/23 04  3280   5000   2018
23 1992/09/23 05  3040   5000   2018
23 1992/09/23 06  2800   5000   2018
23 1992/09/23 07  2610   5000   2018
23 1992/09/23 08  2490   5000   2018
23 1992/09/23 09  2470   5000   2018
23 1992/09/23 10  2600   5000   2018
23 1992/09/23 11  2850   5000   2018
23 1992/09/23 12  3130   5000   2018
23 1992/09/23 13  3400   5000   2018
23 1992/09/23 14  3610   5000   2018
23 1992/09/23 15  3720   5000   2018
23 1992/09/23 16  3710   5000   2018
23 1992/09/23 17  3600   5000   2018
23 1992/09/23 18  3420   5000   2018
23 1992/09/23 19  3220   5000   2018
23 1992/09/23 20  3070   5000   2018
23 1992/09/23 21  2990   5000   2018
23 1992/09/23 22  2990   5000   2018
23 1992/09/23 23  3090   5000   2018
23 1992/09/24 00  3260   5000   2018
23 1992/09/24 01  3460   5000   2018
23 1992/09/24 02  3630   5000   2018
23 1992/09/24 03  3700   5000   2018
23 1992/09/24 04  3630   5000   2018
23 1992/09/24 05  3430   5000   2018
23 1992/09/24 06  3140   5000   2018
23 1992/09/24 07  2830   5000   2018
23 1992/09/24 08  2590   5000   2018
23 1992/09/24 09  2450   5000   2018
23 1992/09/24 10  2450   5000   2018
23 1992/09/24 11  2620   5000   2018
23 1992/09/24 12  2910   5000   2018
23 1992/09/24 13  3250   5000   2018
23 1992/09/24 14  3560   5000   2018
23 1992/09/24 15  3780   5000   2018
23 1992/09/24 16  3850   5000   2018
23 1992/09/24 17  3780   5000   2018
23 1992/09/24 18  3590   5000   2018
23 1992/09/24 19  3330   5000   2018
23 1992/09/24 20  3080   5000   2018
23 1992/09/24 21  2910   5000   2018
23 1992/09/24 22  2850   5000   2018
23 1992/09/24 23  2910   5000   2018
23 1992/09/25 00  3090   5000   2018
23 1992/09/25 01  3350   5000   2018
23 1992/09/25 02  3630   5000   2018
23 1992/09/25 03  3850   5000   2018
23 1992/09/25 04  3940   5000   2018
23 1992/09/25 05  3840   5000   2018
23 1992/09/25 06  3600   5000   2018
23 1992/09/25 07  3260   5000   2018
23 1992/09/25 08  2910   5000   2018
23 1992/09/25 09  2630   5000   2018
23 1992/09/25 10  2510   5000   2018
23 1992/09/25 11  2570   5000   2018
23 1992/09/25 12  2800   5000   2018
23 1992/09/25 13  3130   5000   2018
23 1992/09/25 14  3500   5000   2018
23 1992/09/25 15  3820   5000   2018
23 1992/09/25 16  4010   5000   2018
23 1992/09/25 17  4030   5000   2018
23 1992/09/25 18  3870   5000   2018
23 1992/09/25 19  3580   5000   2018
23 1992/09/25 20  3250   5000   2018
23 1992/09/25 21  2960   5000   2018
23 1992/09/25 22  2770   5000   2018
23 1992/09/25 23  2750   5000   2018
23 1992/09/26 00  2890   5000   2018
23 1992/09/26 01  3150   5000   2018
23 1992/09/26 02  3470   5000   2018
23 1992/09/26 03  3770   5000   2018
23 1992/09/26 04  3990   5000   2018
23 1992/09/26 05  4050   5000   2018
23 1992/09/26 06  3930   5000   2018
23 1992/09/26 07  3650   5000   2018
23 1992/09/26 08  3280   5000   2018
23 1992/09/26 09  2920   5000   2018
23 1992/09/26 10  2660   5000   2018
23 1992/09/26 11  2570   5000   2018
23 1992/09/26 12  2660   5000   2018
23 1992/09/26 13  2920   5000   2018
23 1992/09/26 14  3280   5000   2018
23 1992/09/26 15  3630   5000   2018
23 1992/09/26 16  3910   5000   2018
23 1992/09/26 17  4030   5000   2018
23 1992/09/26 18  3970   5000   2018
23 1992/09/26 19  3730   5000   2018
23 1992/09/26 20  3360   5000   2018
23 1992/09/26 21  2970   5000   2018
23 1992/09/26 22  2660   5000   2018
23 1992/09/26 23  2500   5000   2018
23 1992/09/27 00  2510   5000   2018
23 1992/09/27 01  2710   5000   2018
23 1992/09/27 02  3050   5000   2018
23 1992/09/27 03  3430   5000   2018
23 1992/09/27 04  3790   5000   2018
23 1992/09/27 05  4030   5000   2018
23 1992/09/27 06  4060   5000   2018
23 1992/09/27 07  3890   5000   2018
23 1992/09/27 08  3590   5000   2018
23 1992/09/27 09  3220   5000   2018
23 1992/09/27 10  2870   5000   2018
23 1992/09/27 11  2650   5000   2018
23 1992/09/27 12  2630   5000   2018
23 1992/09/27 13  2790   5000   2018
23 1992/09/27 14  3100   5000   2018
23 1992/09/27 15  3460   5000   2018
23 1992/09/27 16  3790   5000   2018
23 1992/09/27 17  4000   5000   2018
23 1992/09/27 18  4020   5000   2018
23 1992/09/27 19  3830   5000   2018
23 1992/09/27 20  3500   5000   2018
23 1992/09/27 21  3090   5000   2018
23 1992/09/27 22  2710   5000   2018
23 1992/09/27 23  2440   5000   2018
23 1992/09/28 00  2340   5000   2018
23 1992/09/28 01  2460   5000   2018
23 1992/09/28 02  2750   5000   2018
23 1992/09/28 03  3130   5000   2018
23 1992/09/28 04  3510   5000   2018
23 1992/09/28 05  3830   5000   2018
23 1992/09/28 06  3960   5000   2018
23 1992/09/28 07  3950   5000   2018
23 1992/09/28 08  3770   5000   2018
23 1992/09/28 09  3490   5000   2018
23 1992/09/28 10  3160   5000   2018
23 1992/09/28 11  2890   5000   2018
23 1992/09/28 12  2750   5000   2018
23 1992/09/28 13  2790   5000   2018
23 1992/09/28 14  2990   5000   2018
23 1992/09/28 15  3290   5000   2018
23 1992/09/28 16  3600   5000   2018
23 1992/09/28 17  3840   5000   2018
23 1992/09/28 18  3940   5000   2018
23 1992/09/28 19  3880   5000   2018
23 1992/09/28 20  3670   5000   2018
23 1992/09/28 21  3330   5000   2018
23 1992/09/28 22  2940   5000   2018
23 1992/09/28 23  2600   5000   2018
23 1992/09/29 00  2370   5000   2018
23 1992/09/29 01  2320   5000   2018
23 1992/09/29 02  2480   5000   2018
23 1992/09/29 03  2800   5000   2018
23 1992/09/29 04  3180   5000   2018
23 1992/09/29 05  3530   5000   2018
23 1992/09/29 06  3800   5000   2018
23 1992/09/29 07  3930   5000   2018
23 1992/09/29 08  3910   5000   2018
23 1992/09/29 09  3720   5000   2018
23 1992/09/29 10  3450   5000   2018
23 1992/09/29 11  3180   5000   2018
23 1992/09/29 12  3000   5000   2018
23 1992/09/29 13  2950   5000   2018
23 1992/09/29 14  3040   5000   2018
23 1992/09/29 15  3250   5000   2018
23 1992/09/29 16  3520   5000   2018
23 1992/09/29 17  3780   5000   2018
23 1992/09/29 18  3930   5000   2018
23 1992/09/29 19  3940   5000   2018
23 1992/09/29 20  3800   5000   2018
23 1992/09/29 21  3540   5000   2018
23 1992/09/29 22  3210   5000   2018
23 1992/09/29 23  2870   5000   2018
23 1992/09/30 00  2620   5000   2018
23 1992/09/30 01  2520   5000   2018
23 1992/09/30 02  2600   5000   2018
23 1992/09/30 03  2820   5000   2018
23 1992/09/30 04  3140   5000   2018
23 1992/09/30 05  3470   5000   2018
23 1992/09/30 06  3760   5000   2018
23 1992/09/30 07  3930   5000   2018
23 1992/09/30 08  3970   5000   2018
23 1992/09/30 09  3870   5000   2018
23 1992/09/30 10  3700   5000   2018
23 1992/09/30 11  3500   5000   2018
23 1992/09/30 12  3350   5000   2018
23 1992/09/30 13  3280   5000   2018
23 1992/09/30 14  3310   5000   2018
23 1992/09/30 15  3430   5000   2018
23 1992/09/30 16  3630   5000   2018
23 1992/09/30 17  3830   5000   2018
23 1992/09/30 18  3970   5000   2018
23 1992/09/30 19  4010   5000   2018
23 1992/09/30 20  3930   5000   2018
23 1992/09/30 21  3730   5000   2018
23 1992/09/30 22  3460   5000   2018
23 1992/09/30 23  3160   5000   2018
23 1992/10/01 00  2890   5000   2018
23 1992/10/01 01  2700   5000   2018
23 1992/10/01 02  2640   5000   2018
23 1992/10/01 03  2710   5000   2018
23 1992/10/01 04  2920   5000   2018
23 1992/10/01 05  3180   5000   2018
23 1992/10/01 06  3460   5000   2018
23 1992/10/01 07  3670   5000   2018
23 1992/10/01 08  3790   5000   2018
23 1992/10/01 09  3800   5000   2018
23 1992/10/01 10  3720   5000   2018
23 1992/10/01 11  3580   5000   2018
23 1992/10/01 12  3460   5000   2018
23 1992/10/01 13  3370   5000   2018
23 1992/10/01 14  3350   5000   2018
23 1992/10/01 15  3400   5000   2018
23 1992/10/01 16  3520   5000   2018
23 1992/10/01 17  3680   5000   2018
23 1992/10/01 18  3810   5000   2018
23 1992/10/01 19  3880   5000   2018
23 1992/10/01 20  3860   5000   2018
23 1992/10/01 21  3750   5000   2018
23 1992/10/01 22  3540   5000   2018
23 1992/10/01 23  3290   5000   2018
23 1992/10/02 00  3040   5000   2018
23 1992/10/02 01  2840   5000   2018
23 1992/10/02 02  2720   5000   2018
23 1992/10/02 03  2710   5000   2018
23 1992/10/02 04  2820   5000   2018
23 1992/10/02 05  3010   5000   2018
23 1992/10/02 06  3230   5000   2018
23 1992/10/02 07  3440   5000   2018
23 1992/10/02 08  3590   5000   2018
23 1992/10/02 09  3660   5000   2018
23 1992/10/02 10  3670   5000   2018
23 1992/10/02 11  3620   5000   2018
23 1992/10/02 12  3530   5000   2018
23 1992/10/02 13  3460   5000   2018
23 1992/10/02 14  3410   5000   2018
23 1992/10/02 15  3420   5000   2018
23 1992/10/02 16  3480   5000   2018
23 1992/10/02 17  3560   5000   2018
23 1992/10/02 18  3660   5000   2018
23 1992/10/02 19  3750   5000   2018
23 1992/10/02 20  3770   5000   2018
23 1992/10/02 21  3720   5000   2018
23 1992/10/02 22  3600   5000   2018
23 1992/10/02 23  3410   5000   2018
23 1992/10/03 00  3200   5000   2018
23 1992/10/03 01  3010   5000   2018
23 1992/10/03 02  2870   5000   2018
23 1992/10/03 03  2800   5000   2018
23 1992/10/03 04  2820   5000   2018
23 1992/10/03 05  2910   5000   2018
23 1992/10/03 06  3060   5000   2018
23 1992/10/03 07  3240   5000   2018
23 1992/10/03 08  3400   5000   2018
23 1992/10/03 09  3530   5000   2018
23 1992/10/03 10  3590   5000   2018
23 1992/10/03 11  3600   5000   2018
23 1992/10/03 12  3580   5000   2018
23 1992/10/03 13  3540   5000   2018
23 1992/10/03 14  3510   5000   2018
23 1992/10/03 15  3490   5000   2018
23 1992/10/03 16  3510   5000   2018
23 1992/10/03 17  3540   5000   2018
23 1992/10/03 18  3590   5000   2018
23 1992/10/03 19  3650   5000   2018
23 1992/10/03 20  3690   5000   2018
23 1992/10/03 21  3690   5000   2018
23 1992/10/03 22  3640   5000   2018
23 1992/10/03 23  3540   5000   2018
23 1992/10/04 00  3400   5000   2018
23 1992/10/04 01  3240   5000   2018
23 1992/10/04 02  3100   5000   2018
23 1992/10/04 03  3000   5000   2018
23 1992/10/04 04  2950   5000   2018
23 1992/10/04 05  2960   5000   2018
23 1992/10/04 06  3030   5000   2018
23 1992/10/04 07  3150   5000   2018
23 1992/10/04 08  3290   5000   2018
23 1992/10/04 09  3430   5000   2018
23 1992/10/04 10  3540   5000   2018
23 1992/10/04 11  3620   5000   2018
23 1992/10/04 12  3670   5000   2018
23 1992/10/04 13  3690   5000   2018
23 1992/10/04 14  3680   5000   2018
23 1992/10/04 15  3660   5000   2018
23 1992/10/04 16  3640   5000   2018
23 1992/10/04 17  3630   5000   2018
23 1992/10/04 18  3620   5000   2018
23 1992/10/04 19  3630   5000   2018
23 1992/10/04 20  3650   5000   2018
23 1992/10/04 21  3670   5000   2018
23 1992/10/04 22  3660   5000   2018
23 1992/10/04 23  3630   5000   2018
23 1992/10/05 00  3560   5000   2018
23 1992/10/05 01  3480   5000   2018
23 1992/10/05 02  3370   5000   2018
23 1992/10/05 03  3250   5000   2018
23 1992/10/05 04  3150   5000   2018
23 1992/10/05 05  3080   5000   2018
23 1992/10/05 06  3060   5000   2018
23 1992/10/05 07  3090   5000   2018
23 1992/10/05 08  3170   5000   2018
23 1992/10/05 09  3290   5000   2018
23 1992/10/05 10  3410   5000   2018
23 1992/10/05 11  3530   5000   2018
23 1992/10/05 12  3630   5000   2018
23 1992/10/05 13  3700   5000   2018
23 1992/10/05 14  3730   5000   2018
23 1992/10/05 15  3720   5000   2018
23 1992/10/05 16  3670   5000   2018
23 1992/10/05 17  3610   5000   2018
23 1992/10/05 18  3560   5000   2018
23 1992/10/05 19  3520   5000   2018
23 1992/10/05 20  3500   5000   2018
23 1992/10/05 21  3510   5000   2018
23 1992/10/05 22  3540   5000   2018
23 1992/10/05 23  3570   5000   2018
23 1992/10/06 00  3590   5000   2018
23 1992/10/06 01  3580   5000   2018
23 1992/10/06 02  3530   5000   2018
23 1992/10/06 03  3440   5000   2018
23 1992/10/06 04  3330   5000   2018
23 1992/10/06 05  3220   5000   2018
23 1992/10/06 06  3140   5000   2018
23 1992/10/06 07  3090   5000   2018
23 1992/10/06 08  3090   5000   2018
23 1992/10/06 09  3140   5000   2018
23 1992/10/06 10  3250   5000   2018
23 1992/10/06 11  3410   5000   2018
23 1992/10/06 12  3560   5000   2018
23 1992/10/06 13  3680   5000   2018
23 1992/10/06 14  3750   5000   2018
23 1992/10/06 15  3780   5000   2018
23 1992/10/06 16  3740   5000   2018
23 1992/10/06 17  3660   5000   2018
23 1992/10/06 18  3550   5000   2018
23 1992/10/06 19  3450   5000   2018
23 1992/10/06 20  3380   5000   2018
23 1992/10/06 21  3350   5000   2018
23 1992/10/06 22  3380   5000   2018
23 1992/10/06 23  3450   5000   2018
23 1992/10/07 00  3530   5000   2018
23 1992/10/07 01  3600   5000   2018
23 1992/10/07 02  3630   5000   2018
23 1992/10/07 03  3590   5000   2018
23 1992/10/07 04  3490   5000   2018
23 1992/10/07 05  3360   5000   2018
23 1992/10/07 06  3210   5000   2018
23 1992/10/07 07  3070   5000   2018
23 1992/10/07 08  2990   5000   2018
23 1992/10/07 09  2990   5000   2018
23 1992/10/07 10  3060   5000   2018
23 1992/10/07 11  3210   5000   2018
23 1992/10/07 12  3390   5000   2018
23 1992/10/07 13  3560   5000   2018
23 1992/10/07 14  3700   5000   2018
23 1992/10/07 15  3770   5000   2018
23 1992/10/07 16  3760   5000   2018
23 1992/10/07 17  3670   5000   2018
23 1992/10/07 18  3530   5000   2018
23 1992/10/07 19  3380   5000   2018
23 1992/10/07 20  3260   5000   2018
23 1992/10/07 21  3190   5000   2018
23 1992/10/07 22  3200   5000   2018
23 1992/10/07 23  3280   5000   2018
23 1992/10/08 00  3410   5000   2018
23 1992/10/08 01  3540   5000   2018
23 1992/10/08 02  3650   5000   2018
23 1992/10/08 03  3690   5000   2018
23 1992/10/08 04  3640   5000   2018
23 1992/10/08 05  3520   5000   2018
23 1992/10/08 06  3360   5000   2018
23 1992/10/08 07  3200   5000   2018
23 1992/10/08 08  3060   5000   2018
23 1992/10/08 09  2980   5000   2018
23 1992/10/08 10  3000   5000   2018
23 1992/10/08 11  3130   5000   2018
23 1992/10/08 12  3330   5000   2018
23 1992/10/08 13  3540   5000   2018
23 1992/10/08 14  3720   5000   2018
23 1992/10/08 15  3840   5000   2018
23 1992/10/08 16  3870   5000   2018
23 1992/10/08 17  3800   5000   2018
23 1992/10/08 18  3650   5000   2018
23 1992/10/08 19  3460   5000   2018
23 1992/10/08 20  3290   5000   2018
23 1992/10/08 21  3190   5000   2018
23 1992/10/08 22  3160   5000   2018
23 1992/10/08 23  3230   5000   2018
23 1992/10/09 00  3390   5000   2018
23 1992/10/09 01  3590   5000   2018
23 1992/10/09 02  3790   5000   2018
23 1992/10/09 03  3910   5000   2018
23 1992/10/09 04  3940   5000   2018
23 1992/10/09 05  3870   5000   2018
23 1992/10/09 06  3710   5000   2018
23 1992/10/09 07  3510   5000   2018
23 1992/10/09 08  3330   5000   2018
23 1992/10/09 09  3200   5000   2018
23 1992/10/09 10  3160   5000   2018
23 1992/10/09 11  3210   5000   2018
23 1992/10/09 12  3360   5000   2018
23 1992/10/09 13  3570   5000   2018
23 1992/10/09 14  3790   5000   2018
23 1992/10/09 15  3950   5000   2018
23 1992/10/09 16  4010   5000   2018
23 1992/10/09 17  3960   5000   2018
23 1992/10/09 18  3800   5000   2018
23 1992/10/09 19  3580   5000   2018
23 1992/10/09 20  3350   5000   2018
23 1992/10/09 21  3160   5000   2018
23 1992/10/09 22  3060   5000   2018
23 1992/10/09 23  3070   5000   2018
23 1992/10/10 00  3180   5000   2018
23 1992/10/10 01  3380   5000   2018
23 1992/10/10 02  3610   5000   2018
23 1992/10/10 03  3810   5000   2018
23 1992/10/10 04  3900   5000   2018
23 1992/10/10 05  3890   5000   2018
23 1992/10/10 06  3750   5000   2018
23 1992/10/10 07  3540   5000   2018
23 1992/10/10 08  3310   5000   2018
23 1992/10/10 09  3090   5000   2018
23 1992/10/10 10  2940   5000   2018
23 1992/10/10 11  2950   5000   2018
23 1992/10/10 12  3100   5000   2018
23 1992/10/10 13  3330   5000   2018
23 1992/10/10 14  3590   5000   2018
23 1992/10/10 15  3810   5000   2018
23 1992/10/10 16  3940   5000   2018
23 1992/10/10 17  3920   5000   2018
23 1992/10/10 18  3770   5000   2018
23 1992/10/10 19  3520   5000   2018
23 1992/10/10 20  3230   5000   2018
23 1992/10/10 21  2960   5000   2018
23 1992/10/10 22  2780   5000   2018
23 1992/10/10 23  2730   5000   2018
23 1992/10/11 00  2860   5000   2018
23 1992/10/11 01  3110   5000   2018
23 1992/10/11 02  3390   5000   2018
23 1992/10/11 03  3650   5000   2018
23 1992/10/11 04  3840   5000   2018
23 1992/10/11 05  3900   5000   2018
23 1992/10/11 06  3820   5000   2018
23 1992/10/11 07  3630   5000   2018
23 1992/10/11 08  3390   5000   2018
23 1992/10/11 09  3160   5000   2018
23 1992/10/11 10  2990   5000   2018
23 1992/10/11 11  2940   5000   2018
23 1992/10/11 12  3030   5000   2018
23 1992/10/11 13  3210   5000   2018
23 1992/10/11 14  3450   5000   2018
23 1992/10/11 15  3690   5000   2018
23 1992/10/11 16  3860   5000   2018
23 1992/10/11 17  3910   5000   2018
23 1992/10/11 18  3810   5000   2018
23 1992/10/11 19  3580   5000   2018
23 1992/10/11 20  3290   5000   2018
23 1992/10/11 21  2990   5000   2018
23 1992/10/11 22  2750   5000   2018
23 1992/10/11 23  2630   5000   2018
23 1992/10/12 00  2680   5000   2018
23 1992/10/12 01  2890   5000   2018
23 1992/10/12 02  3190   5000   2018
23 1992/10/12 03  3510   5000   2018
23 1992/10/12 04  3780   5000   2018
23 1992/10/12 05  3930   5000   2018
23 1992/10/12 06  3930   5000   2018
23 1992/10/12 07  3790   5000   2018
23 1992/10/12 08  3570   5000   2018
23 1992/10/12 09  3330   5000   2018
23 1992/10/12 10  3120   5000   2018
23 1992/10/12 11  3000   5000   2018
23 1992/10/12 12  3000   5000   2018
23 1992/10/12 13  3130   5000   2018
23 1992/10/12 14  3350   5000   2018
23 1992/10/12 15  3620   5000   2018
23 1992/10/12 16  3840   5000   2018
23 1992/10/12 17  3950   5000   2018
23 1992/10/12 18  3900   5000   2018
23 1992/10/12 19  3710   5000   2018
23 1992/10/12 20  3420   5000   2018
23 1992/10/12 21  3100   5000   2018
23 1992/10/12 22  2810   5000   2018
23 1992/10/12 23  2630   5000   2018
23 1992/10/13 00  2590   5000   2018
23 1992/10/13 01  2720   5000   2018
23 1992/10/13 02  3000   5000   2018
23 1992/10/13 03  3340   5000   2018
23 1992/10/13 04  3660   5000   2018
23 1992/10/13 05  3870   5000   2018
23 1992/10/13 06  3960   5000   2018
23 1992/10/13 07  3900   5000   2018
23 1992/10/13 08  3740   5000   2018
23 1992/10/13 09  3520   5000   2018
23 1992/10/13 10  3280   5000   2018
23 1992/10/13 11  3100   5000   2018
23 1992/10/13 12  3040   5000   2018
23 1992/10/13 13  3110   5000   2018
23 1992/10/13 14  3280   5000   2018
23 1992/10/13 15  3510   5000   2018
23 1992/10/13 16  3740   5000   2018
23 1992/10/13 17  3890   5000   2018
23 1992/10/13 18  3900   5000   2018
23 1992/10/13 19  3760   5000   2018
23 1992/10/13 20  3500   5000   2018
23 1992/10/13 21  3180   5000   2018
23 1992/10/13 22  2860   5000   2018
23 1992/10/13 23  2620   5000   2018
23 1992/10/14 00  2500   5000   2018
23 1992/10/14 01  2540   5000   2018
23 1992/10/14 02  2760   5000   2018
23 1992/10/14 03  3090   5000   2018
23 1992/10/14 04  3430   5000   2018
23 1992/10/14 05  3720   5000   2018
23 1992/10/14 06  3890   5000   2018
23 1992/10/14 07  3920   5000   2018
23 1992/10/14 08  3830   5000   2018
23 1992/10/14 09  3650   5000   2018
23 1992/10/14 10  3430   5000   2018
23 1992/10/14 11  3240   5000   2018
23 1992/10/14 12  3130   5000   2018
23 1992/10/14 13  3120   5000   2018
23 1992/10/14 14  3220   5000   2018
23 1992/10/14 15  3420   5000   2018
23 1992/10/14 16  3650   5000   2018
23 1992/10/14 17  3840   5000   2018
23 1992/10/14 18  3920   5000   2018
23 1992/10/14 19  3850   5000   2018
23 1992/10/14 20  3650   5000   2018
23 1992/10/14 21  3350   5000   2018
23 1992/10/14 22  3040   5000   2018
23 1992/10/14 23  2760   5000   2018
23 1992/10/15 00  2570   5000   2018
23 1992/10/15 01  2510   5000   2018
23 1992/10/15 02  2640   5000   2018
23 1992/10/15 03  2930   5000   2018
23 1992/10/15 04  3280   5000   2018
23 1992/10/15 05  3590   5000   2018
23 1992/10/15 06  3810   5000   2018
23 1992/10/15 07  3950   5000   2018
23 1992/10/15 08  3950   5000   2018
23 1992/10/15 09  3830   5000   2018
23 1992/10/15 10  3660   5000   2018
23 1992/10/15 11  3490   5000   2018
23 1992/10/15 12  3360   5000   2018
23 1992/10/15 13  3300   5000   2018
23 1992/10/15 14  3330   5000   2018
23 1992/10/15 15  3470   5000   2018
23 1992/10/15 16  3660   5000   2018
23 1992/10/15 17  3830   5000   2018
23 1992/10/15 18  3940   5000   2018
23 1992/10/15 19  3940   5000   2018
23 1992/10/15 20  3810   5000   2018
23 1992/10/15 21  3570   5000   2018
23 1992/10/15 22  3280   5000   2018
23 1992/10/15 23  2980   5000   2018
23 1992/10/16 00  2760   5000   2018
23 1992/10/16 01  2650   5000   2018
23 1992/10/16 02  2680   5000   2018
23 1992/10/16 03  2840   5000   2018
23 1992/10/16 04  3090   5000   2018
23 1992/10/16 05  3370   5000   2018
23 1992/10/16 06  3630   5000   2018
23 1992/10/16 07  3810   5000   2018
23 1992/10/16 08  3900   5000   2018
23 1992/10/16 09  3890   5000   2018
23 1992/10/16 10  3800   5000   2018
23 1992/10/16 11  3670   5000   2018
23 1992/10/16 12  3530   5000   2018
23 1992/10/16 13  3410   5000   2018
23 1992/10/16 14  3370   5000   2018
23 1992/10/16 15  3420   5000   2018
23 1992/10/16 16  3550   5000   2018
23 1992/10/16 17  3720   5000   2018
23 1992/10/16 18  3850   5000   2018
23 1992/10/16 19  3890   5000   2018
23 1992/10/16 20  3830   5000   2018
23 1992/10/16 21  3660   5000   2018
23 1992/10/16 22  3430   5000   2018
23 1992/10/16 23  3170   5000   2018
23 1992/10/17 00  2910   5000   2018
23 1992/10/17 01  2730   5000   2018
23 1992/10/17 02  2680   5000   2018
23 1992/10/17 03  2750   5000   2018
23 1992/10/17 04  2930   5000   2018
23 1992/10/17 05  3170   5000   2018
23 1992/10/17 06  3420   5000   2018
23 1992/10/17 07  3620   5000   2018
23 1992/10/17 08  3760   5000   2018
23 1992/10/17 09  3820   5000   2018
23 1992/10/17 10  3800   5000   2018
23 1992/10/17 11  3720   5000   2018
23 1992/10/17 12  3610   5000   2018
23 1992/10/17 13  3510   5000   2018
23 1992/10/17 14  3440   5000   2018
23 1992/10/17 15  3430   5000   2018
23 1992/10/17 16  3480   5000   2018
23 1992/10/17 17  3580   5000   2018
23 1992/10/17 18  3700   5000   2018
23 1992/10/17 19  3780   5000   2018
23 1992/10/17 20  3780   5000   2018
23 1992/10/17 21  3690   5000   2018
23 1992/10/17 22  3520   5000   2018
23 1992/10/17 23  3290   5000   2018
23 1992/10/18 00  3060   5000   2018
23 1992/10/18 01  2860   5000   2018
23 1992/10/18 02  2730   5000   2018
23 1992/10/18 03  2710   5000   2018
23 1992/10/18 04  2780   5000   2018
23 1992/10/18 05  2930   5000   2018
23 1992/10/18 06  3120   5000   2018
23 1992/10/18 07  3330   5000   2018
23 1992/10/18 08  3520   5000   2018
23 1992/10/18 09  3640   5000   2018
23 1992/10/18 10  3700   5000   2018
23 1992/10/18 11  3690   5000   2018
23 1992/10/18 12  3630   5000   2018
23 1992/10/18 13  3540   5000   2018
23 1992/10/18 14  3460   5000   2018
23 1992/10/18 15  3400   5000   2018
23 1992/10/18 16  3390   5000   2018
23 1992/10/18 17  3420   5000   2018
23 1992/10/18 18  3490   5000   2018
23 1992/10/18 19  3570   5000   2018
23 1992/10/18 20  3620   5000   2018
23 1992/10/18 21  3610   5000   2018
23 1992/10/18 22  3530   5000   2018
23 1992/10/18 23  3390   5000   2018
23 1992/10/19 00  3200   5000   2018
23 1992/10/19 01  3010   5000   2018
23 1992/10/19 02  2860   5000   2018
23 1992/10/19 03  2760   5000   2018
23 1992/10/19 04  2740   5000   2018
23 1992/10/19 05  2790   5000   2018
23 1992/10/19 06  2910   5000   2018
23 1992/10/19 07  3090   5000   2018
23 1992/10/19 08  3280   5000   2018
23 1992/10/19 09  3460   5000   2018
23 1992/10/19 10  3580   5000   2018
23 1992/10/19 11  3650   5000   2018
23 1992/10/19 12  3660   5000   2018
23 1992/10/19 13  3630   5000   2018
23 1992/10/19 14  3570   5000   2018
23 1992/10/19 15  3490   5000   2018
23 1992/10/19 16  3430   5000   2018
23 1992/10/19 17  3390   5000   2018
23 1992/10/19 18  3390   5000   2018
23 1992/10/19 19  3440   5000   2018
23 1992/10/19 20  3500   5000   2018
23 1992/10/19 21  3560   5000   2018
23 1992/10/19 22  3570   5000   2018
23 1992/10/19 23  3530   5000   2018
23 1992/10/20 00  3440   5000   2018
23 1992/10/20 01  3310   5000   2018
23 1992/10/20 02  3160   5000   2018
23 1992/10/20 03  3030   5000   2018
23 1992/10/20 04  2960   5000   2018
23 1992/10/20 05  2930   5000   2018
23 1992/10/20 06  2950   5000   2018
23 1992/10/20 07  3030   5000   2018
23 1992/10/20 08  3170   5000   2018
23 1992/10/20 09  3340   5000   2018
23 1992/10/20 10  3500   5000   2018
23 1992/10/20 11  3650   5000   2018
23 1992/10/20 12  3760   5000   2018
23 1992/10/20 13  3820   5000   2018
23 1992/10/20 14  3800   5000   2018
23 1992/10/20 15  3720   5000   2018
23 1992/10/20 16  3610   5000   2018
23 1992/10/20 17  3500   5000   2018
23 1992/10/20 18  3410   5000   2018
23 1992/10/20 19  3380   5000   2018
23 1992/10/20 20  3400   5000   2018
23 1992/10/20 21  3460   5000   2018
23 1992/10/20 22  3520   5000   2018
23 1992/10/20 23  3580   5000   2018
23 1992/10/21 00  3600   5000   2018
23 1992/10/21 01  3570   5000   2018
23 1992/10/21 02  3490   5000   2018
23 1992/10/21 03  3350   5000   2018
23 1992/10/21 04  3210   5000   2018
23 1992/10/21 05  3090   5000   2018
23 1992/10/21 06  3010   5000   2018
23 1992/10/21 07  2990   5000   2018
23 1992/10/21 08  3040   5000   2018
23 1992/10/21 09  3150   5000   2018
23 1992/10/21 10  3320   5000   2018
23 1992/10/21 11  3500   5000   2018
23 1992/10/21 12  3670   5000   2018
23 1992/10/21 13  3800   5000   2018
23 1992/10/21 14  3850   5000   2018
23 1992/10/21 15  3820   5000   2018
23 1992/10/21 16  3710   5000   2018
23 1992/10/21 17  3550   5000   2018
23 1992/10/21 18  3380   5000   2018
23 1992/10/21 19  3240   5000   2018
23 1992/10/21 20  3160   5000   2018
23 1992/10/21 21  3180   5000   2018
23 1992/10/21 22  3290   5000   2018
23 1992/10/21 23  3420   5000   2018
23 1992/10/22 00  3540   5000   2018
23 1992/10/22 01  3610   5000   2018
23 1992/10/22 02  3630   5000   2018
23 1992/10/22 03  3570   5000   2018
23 1992/10/22 04  3440   5000   2018
23 1992/10/22 05  3280   5000   2018
23 1992/10/22 06  3120   5000   2018
23 1992/10/22 07  3000   5000   2018
23 1992/10/22 08  2920   5000   2018
23 1992/10/22 09  2930   5000   2018
23 1992/10/22 10  3050   5000   2018
23 1992/10/22 11  3240   5000   2018
23 1992/10/22 12  3440   5000   2018
23 1992/10/22 13  3630   5000   2018
23 1992/10/22 14  3760   5000   2018
23 1992/10/22 15  3810   5000   2018
23 1992/10/22 16  3740   5000   2018
23 1992/10/22 17  3590   5000   2018
23 1992/10/22 18  3380   5000   2018
23 1992/10/22 19  3160   5000   2018
23 1992/10/22 20  3000   5000   2018
23 1992/10/22 21  2940   5000   2018
23 1992/10/22 22  3000   5000   2018
23 1992/10/22 23  3170   5000   2018
23 1992/10/23 00  3360   5000   2018
23 1992/10/23 01  3550   5000   2018
23 1992/10/23 02  3680   5000   2018
23 1992/10/23 03  3740   5000   2018
23 1992/10/23 04  3680   5000   2018
23 1992/10/23 05  3540   5000   2018
23 1992/10/23 06  3360   5000   2018
23 1992/10/23 07  3180   5000   2018
23 1992/10/23 08  3020   5000   2018
23 1992/10/23 09  2940   5000   2018
23 1992/10/23 10  2980   5000   2018
23 1992/10/23 11  3130   5000   2018
23 1992/10/23 12  3340   5000   2018
23 1992/10/23 13  3590   5000   2018
23 1992/10/23 14  3800   5000   2018
23 1992/10/23 15  3920   5000   2018
23 1992/10/23 16  3920   5000   2018
23 1992/10/23 17  3780   5000   2018
23 1992/10/23 18  3550   5000   2018
23 1992/10/23 19  3270   5000   2018
23 1992/10/23 20  3020   5000   2018
23 1992/10/23 21  2850   5000   2018
23 1992/10/23 22  2800   5000   2018
23 1992/10/23 23  2910   5000   2018
23 1992/10/24 00  3150   5000   2018
23 1992/10/24 01  3440   5000   2018
23 1992/10/24 02  3690   5000   2018
23 1992/10/24 03  3870   5000   2018
23 1992/10/24 04  3940   5000   2018
23 1992/10/24 05  3870   5000   2018
23 1992/10/24 06  3710   5000   2018
23 1992/10/24 07  3500   5000   2018
23 1992/10/24 08  3280   5000   2018
23 1992/10/24 09  3100   5000   2018
23 1992/10/24 10  3030   5000   2018
23 1992/10/24 11  3100   5000   2018
23 1992/10/24 12  3290   5000   2018
23 1992/10/24 13  3560   5000   2018
23 1992/10/24 14  3810   5000   2018
23 1992/10/24 15  3990   5000   2018
23 1992/10/24 16  4050   5000   2018
23 1992/10/24 17  3960   5000   2018
23 1992/10/24 18  3740   5000   2018
23 1992/10/24 19  3440   5000   2018
23 1992/10/24 20  3120   5000   2018
23 1992/10/24 21  2860   5000   2018
23 1992/10/24 22  2730   5000   2018
23 1992/10/24 23  2770   5000   2018
23 1992/10/25 00  2960   5000   2018
23 1992/10/25 01  3260   5000   2018
23 1992/10/25 02  3570   5000   2018
23 1992/10/25 03  3860   5000   2018
23 1992/10/25 04  4040   5000   2018
23 1992/10/25 05  4080   5000   2018
23 1992/10/25 06  3990   5000   2018
23 1992/10/25 07  3790   5000   2018
23 1992/10/25 08  3540   5000   2018
23 1992/10/25 09  3310   5000   2018
23 1992/10/25 10  3140   5000   2018
23 1992/10/25 11  3100   5000   2018
23 1992/10/25 12  3200   5000   2018
23 1992/10/25 13  3420   5000   2018
23 1992/10/25 14  3670   5000   2018
23 1992/10/25 15  3900   5000   2018
23 1992/10/25 16  4040   5000   2018
23 1992/10/25 17  4000   5000   2018
23 1992/10/25 18  3810   5000   2018
23 1992/10/25 19  3510   5000   2018
23 1992/10/25 20  3150   5000   2018
23 1992/10/25 21  2810   5000   2018
23 1992/10/25 22  2570   5000   2018
23 1992/10/25 23  2480   5000   2018
23 1992/10/26 00  2550   5000   2018
23 1992/10/26 01  2790   5000   2018
23 1992/10/26 02  3130   5000   2018
23 1992/10/26 03  3480   5000   2018
23 1992/10/26 04  3780   5000   2018
23 1992/10/26 05  3960   5000   2018
23 1992/10/26 06  3980   5000   2018
23 1992/10/26 07  3850   5000   2018
23 1992/10/26 08  3630   5000   2018
23 1992/10/26 09  3370   5000   2018
23 1992/10/26 10  3150   5000   2018
23 1992/10/26 11  3030   5000   2018
23 1992/10/26 12  3040   5000   2018
23 1992/10/26 13  3190   5000   2018
23 1992/10/26 14  3420   5000   2018
23 1992/10/26 15  3690   5000   2018
23 1992/10/26 16  3900   5000   2018
23 1992/10/26 17  3980   5000   2018
23 1992/10/26 18  3880   5000   2018
23 1992/10/26 19  3620   5000   2018
23 1992/10/26 20  3250   5000   2018
23 1992/10/26 21  2870   5000   2018
23 1992/10/26 22  2550   5000   2018
23 1992/10/26 23  2340   5000   2018
23 1992/10/27 00  2320   5000   2018
23 1992/10/27 01  2500   5000   2018
23 1992/10/27 02  2830   5000   2018
23 1992/10/27 03  3190   5000   2018
23 1992/10/27 04  3540   5000   2018
23 1992/10/27 05  3820   5000   2018
23 1992/10/27 06  3960   5000   2018
23 1992/10/27 07  3930   5000   2018
23 1992/10/27 08  3770   5000   2018
23 1992/10/27 09  3550   5000   2018
23 1992/10/27 10  3320   5000   2018
23 1992/10/27 11  3150   5000   2018
23 1992/10/27 12  3070   5000   2018
23 1992/10/27 13  3120   5000   2018
23 1992/10/27 14  3290   5000   2018
23 1992/10/27 15  3530   5000   2018
23 1992/10/27 16  3770   5000   2018
23 1992/10/27 17  3920   5000   2018
23 1992/10/27 18  3900   5000   2018
23 1992/10/27 19  3720   5000   2018
23 1992/10/27 20  3430   5000   2018
23 1992/10/27 21  3070   5000   2018
23 1992/10/27 22  2730   5000   2018
23 1992/10/27 23  2480   5000   2018
23 1992/10/28 00  2360   5000   2018
23 1992/10/28 01  2400   5000   2018
23 1992/10/28 02  2620   5000   2018
23 1992/10/28 03  2970   5000   2018
23 1992/10/28 04  3320   5000   2018
23 1992/10/28 05  3630   5000   2018
23 1992/10/28 06  3850   5000   2018
23 1992/10/28 07  3930   5000   2018
23 1992/10/28 08  3880   5000   2018
23 1992/10/28 09  3740   5000   2018
23 1992/10/28 10  3550   5000   2018
23 1992/10/28 11  3350   5000   2018
23 1992/10/28 12  3220   5000   2018
23 1992/10/28 13  3200   5000   2018
23 1992/10/28 14  3280   5000   2018
23 1992/10/28 15  3460   5000   2018
23 1992/10/28 16  3700   5000   2018
23 1992/10/28 17  3880   5000   2018
23 1992/10/28 18  3950   5000   2018
23 1992/10/28 19  3860   5000   2018
23 1992/10/28 20  3630   5000   2018
23 1992/10/28 21  3310   5000   2018
23 1992/10/28 22  2970   5000   2018
23 1992/10/28 23  2690   5000   2018
23 1992/10/29 00  2530   5000   2018
23 1992/10/29 01  2510   5000   2018
23 1992/10/29 02  2630   5000   2018
23 1992/10/29 03  2870   5000   2018
23 1992/10/29 04  3170   5000   2018
23 1992/10/29 05  3470   5000   2018
23 1992/10/29 06  3740   5000   2018
23 1992/10/29 07  3900   5000   2018
23 1992/10/29 08  3940   5000   2018
23 1992/10/29 09  3860   5000   2018
23 1992/10/29 10  3700   5000   2018
23 1992/10/29 11  3520   5000   2018
23 1992/10/29 12  3380   5000   2018
23 1992/10/29 13  3300   5000   2018
23 1992/10/29 14  3320   5000   2018
23 1992/10/29 15  3450   5000   2018
23 1992/10/29 16  3640   5000   2018
23 1992/10/29 17  3820   5000   2018
23 1992/10/29 18  3940   5000   2018
23 1992/10/29 19  3940   5000   2018
23 1992/10/29 20  3800   5000   2018
23 1992/10/29 21  3560   5000   2018
23 1992/10/29 22  3270   5000   2018
23 1992/10/29 23  2970   5000   2018
23 1992/10/30 00  2750   5000   2018
23 1992/10/30 01  2660   5000   2018
23 1992/10/30 02  2690   5000   2018
23 1992/10/30 03  2840   5000   2018
23 1992/10/30 04  3070   5000   2018
23 1992/10/30 05  3340   5000   2018
23 1992/10/30 06  3610   5000   2018
23 1992/10/30 07  3810   5000   2018
23 1992/10/30 08  3910   5000   2018
23 1992/10/30 09  3910   5000   2018
23 1992/10/30 10  3820   5000   2018
23 1992/10/30 11  3680   5000   2018
23 1992/10/30 12  3540   5000   2018
23 1992/10/30 13  3440   5000   2018
23 1992/10/30 14  3410   5000   2018
23 1992/10/30 15  3470   5000   2018
23 1992/10/30 16  3590   5000   2018
23 1992/10/30 17  3740   5000   2018
23 1992/10/30 18  3870   5000   2018
23 1992/10/30 19  3930   5000   2018
23 1992/10/30 20  3880   5000   2018
23 1992/10/30 21  3720   5000   2018
23 1992/10/30 22  3470   5000   2018
23 1992/10/30 23  3200   5000   2018
23 1992/10/31 00  2940   5000   2018
23 1992/10/31 01  2770   5000   2018
23 1992/10/31 02  2720   5000   2018
23 1992/10/31 03  2780   5000   2018
23 1992/10/31 04  2940   5000   2018
23 1992/10/31 05  3170   5000   2018
23 1992/10/31 06  3410   5000   2018
23 1992/10/31 07  3620   5000   2018
23 1992/10/31 08  3760   5000   2018
23 1992/10/31 09  3810   5000   2018
23 1992/10/31 10  3780   5000   2018
23 1992/10/31 11  3690   5000   2018
23 1992/10/31 12  3580   5000   2018
23 1992/10/31 13  3480   5000   2018
23 1992/10/31 14  3410   5000   2018
23 1992/10/31 15  3420   5000   2018
23 1992/10/31 16  3480   5000   2018
23 1992/10/31 17  3570   5000   2018
23 1992/10/31 18  3660   5000   2018
23 1992/10/31 19  3730   5000   2018
23 1992/10/31 20  3740   5000   2018
23 1992/10/31 21  3670   5000   2018
23 1992/10/31 22  3530   5000   2018
23 1992/10/31 23  3310   5000   2018
23 1992/11/01 00  3080   5000   2018
23 1992/11/01 01  2890   5000   2018
23 1992/11/01 02  2780   5000   2018
23 1992/11/01 03  2750   5000   2018
23 1992/11/01 04  2830   5000   2018
23 1992/11/01 05  2990   5000   2018
23 1992/11/01 06  3210   5000   2018
23 1992/11/01 07  3420   5000   2018
23 1992/11/01 08  3580   5000   2018
23 1992/11/01 09  3680   5000   2018
23 1992/11/01 10  3710   5000   2018
23 1992/11/01 11  3680   5000   2018
23 1992/11/01 12  3610   5000   2018
23 1992/11/01 13  3520   5000   2018
23 1992/11/01 14  3450   5000   2018
23 1992/11/01 15  3420   5000   2018
23 1992/11/01 16  3420   5000   2018
23 1992/11/01 17  3460   5000   2018
23 1992/11/01 18  3520   5000   2018
23 1992/11/01 19  3570   5000   2018
23 1992/11/01 20  3600   5000   2018
23 1992/11/01 21  3590   5000   2018
23 1992/11/01 22  3530   5000   2018
23 1992/11/01 23  3400   5000   2018
23 1992/11/02 00  3230   5000   2018
23 1992/11/02 01  3050   5000   2018
23 1992/11/02 02  2910   5000   2018
23 1992/11/02 03  2820   5000   2018
23 1992/11/02 04  2810   5000   2018
23 1992/11/02 05  2880   5000   2018
23 1992/11/02 06  3010   5000   2018
23 1992/11/02 07  3180   5000   2018
23 1992/11/02 08  3350   5000   2018
23 1992/11/02 09  3480   5000   2018
23 1992/11/02 10  3550   5000   2018
23 1992/11/02 11  3580   5000   2018
23 1992/11/02 12  3550   5000   2018
23 1992/11/02 13  3500   5000   2018
23 1992/11/02 14  3440   5000   2018
23 1992/11/02 15  3380   5000   2018
23 1992/11/02 16  3340   5000   2018
23 1992/11/02 17  3320   5000   2018
23 1992/11/02 18  3320   5000   2018
23 1992/11/02 19  3360   5000   2018
23 1992/11/02 20  3400   5000   2018
23 1992/11/02 21  3430   5000   2018
23 1992/11/02 22  3430   5000   2018
23 1992/11/02 23  3400   5000   2018
23 1992/11/03 00  3320   5000   2018
23 1992/11/03 01  3210   5000   2018
23 1992/11/03 02  3080   5000   2018
23 1992/11/03 03  2970   5000   2018
23 1992/11/03 04  2890   5000   2018
23 1992/11/03 05  2880   5000   2018
23 1992/11/03 06  2940   5000   2018
23 1992/11/03 07  3050   5000   2018
23 1992/11/03 08  3180   5000   2018
23 1992/11/03 09  3310   5000   2018
23 1992/11/03 10  3430   5000   2018
23 1992/11/03 11  3500   5000   2018
23 1992/11/03 12  3550   5000   2018
23 1992/11/03 13  3550   5000   2018
23 1992/11/03 14  3510   5000   2018
23 1992/11/03 15  3440   5000   2018
23 1992/11/03 16  3360   5000   2018
23 1992/11/03 17  3290   5000   2018
23 1992/11/03 18  3240   5000   2018
23 1992/11/03 19  3230   5000   2018
23 1992/11/03 20  3250   5000   2018
23 1992/11/03 21  3300   5000   2018
23 1992/11/03 22  3360   5000   2018
23 1992/11/03 23  3400   5000   2018
23 1992/11/04 00  3400   5000   2018
23 1992/11/04 01  3370   5000   2018
23 1992/11/04 02  3290   5000   2018
23 1992/11/04 03  3190   5000   2018
23 1992/11/04 04  3090   5000   2018
23 1992/11/04 05  3030   5000   2018
23 1992/11/04 06  3000   5000   2018
23 1992/11/04 07  3030   5000   2018
23 1992/11/04 08  3120   5000   2018
23 1992/11/04 09  3240   5000   2018
23 1992/11/04 10  3370   5000   2018
23 1992/11/04 11  3490   5000   2018
23 1992/11/04 12  3580   5000   2018
23 1992/11/04 13  3620   5000   2018
23 1992/11/04 14  3610   5000   2018
23 1992/11/04 15  3560   5000   2018
23 1992/11/04 16  3470   5000   2018
23 1992/11/04 17  3340   5000   2018
23 1992/11/04 18  3230   5000   2018
23 1992/11/04 19  3150   5000   2018
23 1992/11/04 20  3120   5000   2018
23 1992/11/04 21  3140   5000   2018
23 1992/11/04 22  3210   5000   2018
23 1992/11/04 23  3290   5000   2018
23 1992/11/05 00  3360   5000   2018
23 1992/11/05 01  3400   5000   2018
23 1992/11/05 02  3400   5000   2018
23 1992/11/05 03  3340   5000   2018
23 1992/11/05 04  3240   5000   2018
23 1992/11/05 05  3140   5000   2018
23 1992/11/05 06  3030   5000   2018
23 1992/11/05 07  2960   5000   2018
23 1992/11/05 08  2940   5000   2018
23 1992/11/05 09  3020   5000   2018
23 1992/11/05 10  3150   5000   2018
23 1992/11/05 11  3310   5000   2018
23 1992/11/05 12  3450   5000   2018
23 1992/11/05 13  3570   5000   2018
23 1992/11/05 14  3620   5000   2018
23 1992/11/05 15  3600   5000   2018
23 1992/11/05 16  3500   5000   2018
23 1992/11/05 17  3350   5000   2018
23 1992/11/05 18  3170   5000   2018
23 1992/11/05 19  3030   5000   2018
23 1992/11/05 20  2930   5000   2018
23 1992/11/05 21  2910   5000   2018
23 1992/11/05 22  2970   5000   2018
23 1992/11/05 23  3100   5000   2018
23 1992/11/06 00  3250   5000   2018
23 1992/11/06 01  3390   5000   2018
23 1992/11/06 02  3480   5000   2018
23 1992/11/06 03  3500   5000   2018
23 1992/11/06 04  3440   5000   2018
23 1992/11/06 05  3330   5000   2018
23 1992/11/06 06  3190   5000   2018
23 1992/11/06 07  3070   5000   2018
23 1992/11/06 08  3000   5000   2018
23 1992/11/06 09  3000   5000   2018
23 1992/11/06 10  3080   5000   2018
23 1992/11/06 11  3230   5000   2018
23 1992/11/06 12  3410   5000   2018
23 1992/11/06 13  3570   5000   2018
23 1992/11/06 14  3680   5000   2018
23 1992/11/06 15  3710   5000   2018
23 1992/11/06 16  3650   5000   2018
23 1992/11/06 17  3500   5000   2018
23 1992/11/06 18  3280   5000   2018
23 1992/11/06 19  3070   5000   2018
23 1992/11/06 20  2910   5000   2018
23 1992/11/06 21  2830   5000   2018
23 1992/11/06 22  2870   5000   2018
23 1992/11/06 23  3010   5000   2018
23 1992/11/07 00  3210   5000   2018
23 1992/11/07 01  3420   5000   2018
23 1992/11/07 02  3600   5000   2018
23 1992/11/07 03  3700   5000   2018
23 1992/11/07 04  3710   5000   2018
23 1992/11/07 05  3630   5000   2018
23 1992/11/07 06  3490   5000   2018
23 1992/11/07 07  3330   5000   2018
23 1992/11/07 08  3190   5000   2018
23 1992/11/07 09  3130   5000   2018
23 1992/11/07 10  3170   5000   2018
23 1992/11/07 11  3300   5000   2018
23 1992/11/07 12  3500   5000   2018
23 1992/11/07 13  3710   5000   2018
23 1992/11/07 14  3870   5000   2018
23 1992/11/07 15  3950   5000   2018
23 1992/11/07 16  3910   5000   2018
23 1992/11/07 17  3760   5000   2018
23 1992/11/07 18  3530   5000   2018
23 1992/11/07 19  3250   5000   2018
23 1992/11/07 20  3000   5000   2018
23 1992/11/07 21  2830   5000   2018
23 1992/11/07 22  2790   5000   2018
23 1992/11/07 23  2880   5000   2018
23 1992/11/08 00  3070   5000   2018
23 1992/11/08 01  3320   5000   2018
23 1992/11/08 02  3570   5000   2018
23 1992/11/08 03  3750   5000   2018
23 1992/11/08 04  3830   5000   2018
23 1992/11/08 05  3800   5000   2018
23 1992/11/08 06  3660   5000   2018
23 1992/11/08 07  3480   5000   2018
23 1992/11/08 08  3300   5000   2018
23 1992/11/08 09  3160   5000   2018
23 1992/11/08 10  3120   5000   2018
23 1992/11/08 11  3180   5000   2018
23 1992/11/08 12  3320   5000   2018
23 1992/11/08 13  3510   5000   2018
23 1992/11/08 14  3710   5000   2018
23 1992/11/08 15  3830   5000   2018
23 1992/11/08 16  3850   5000   2018
23 1992/11/08 17  3730   5000   2018
23 1992/11/08 18  3500   5000   2018
23 1992/11/08 19  3210   5000   2018
23 1992/11/08 20  2910   5000   2018
23 1992/11/08 21  2690   5000   2018
23 1992/11/08 22  2590   5000   2018
23 1992/11/08 23  2620   5000   2018
23 1992/11/09 00  2790   5000   2018
23 1992/11/09 01  3070   5000   2018
23 1992/11/09 02  3380   5000   2018
23 1992/11/09 03  3640   5000   2018
23 1992/11/09 04  3800   5000   2018
23 1992/11/09 05  3840   5000   2018
23 1992/11/09 06  3760   5000   2018
23 1992/11/09 07  3590   5000   2018
23 1992/11/09 08  3380   5000   2018
23 1992/11/09 09  3190   5000   2018
23 1992/11/09 10  3080   5000   2018
23 1992/11/09 11  3080   5000   2018
23 1992/11/09 12  3200   5000   2018
23 1992/11/09 13  3400   5000   2018
23 1992/11/09 14  3610   5000   2018
23 1992/11/09 15  3800   5000   2018
23 1992/11/09 16  3880   5000   2018
23 1992/11/09 17  3830   5000   2018
23 1992/11/09 18  3650   5000   2018
23 1992/11/09 19  3340   5000   2018
23 1992/11/09 20  3000   5000   2018
23 1992/11/09 21  2700   5000   2018
23 1992/11/09 22  2520   5000   2018
23 1992/11/09 23  2490   5000   2018
23 1992/11/10 00  2630   5000   2018
23 1992/11/10 01  2880   5000   2018
23 1992/11/10 02  3210   5000   2018
23 1992/11/10 03  3550   5000   2018
23 1992/11/10 04  3810   5000   2018
23 1992/11/10 05  3950   5000   2018
23 1992/11/10 06  3950   5000   2018
23 1992/11/10 07  3810   5000   2018
23 1992/11/10 08  3590   5000   2018
23 1992/11/10 09  3370   5000   2018
23 1992/11/10 10  3190   5000   2018
23 1992/11/10 11  3120   5000   2018
23 1992/11/10 12  3160   5000   2018
23 1992/11/10 13  3320   5000   2018
23 1992/11/10 14  3530   5000   2018
23 1992/11/10 15  3740   5000   2018
23 1992/11/10 16  3880   5000   2018
23 1992/11/10 17  3880   5000   2018
23 1992/11/10 18  3750   5000   2018
23 1992/11/10 19  3470   5000   2018
23 1992/11/10 20  3110   5000   2018
23 1992/11/10 21  2750   5000   2018
23 1992/11/10 22  2480   5000   2018
23 1992/11/10 23  2330   5000   2018
23 1992/11/11 00  2350   5000   2018
23 1992/11/11 01  2550   5000   2018
23 1992/11/11 02  2890   5000   2018
23 1992/11/11 03  3260   5000   2018
23 1992/11/11 04  3600   5000   2018
23 1992/11/11 05  3830   5000   2018
23 1992/11/11 06  3900   5000   2018
23 1992/11/11 07  3820   5000   2018
23 1992/11/11 08  3640   5000   2018
23 1992/11/11 09  3400   5000   2018
23 1992/11/11 10  3170   5000   2018
23 1992/11/11 11  3020   5000   2018
23 1992/11/11 12  3000   5000   2018
23 1992/11/11 13  3090   5000   2018
23 1992/11/11 14  3280   5000   2018
23 1992/11/11 15  3520   5000   2018
23 1992/11/11 16  3710   5000   2018
23 1992/11/11 17  3790   5000   2018
23 1992/11/11 18  3720   5000   2018
23 1992/11/11 19  3520   5000   2018
23 1992/11/11 20  3200   5000   2018
23 1992/11/11 21  2830   5000   2018
23 1992/11/11 22  2470   5000   2018
23 1992/11/11 23  2190   5000   2018
23 1992/11/12 00  2080   5000   2018
23 1992/11/12 01  2170   5000   2018
23 1992/11/12 02  2430   5000   2018
23 1992/11/12 03  2790   5000   2018
23 1992/11/12 04  3180   5000   2018
23 1992/11/12 05  3510   5000   2018
23 1992/11/12 06  3730   5000   2018
23 1992/11/12 07  3790   5000   2018
23 1992/11/12 08  3690   5000   2018
23 1992/11/12 09  3490   5000   2018
23 1992/11/12 10  3260   5000   2018
23 1992/11/12 11  3070   5000   2018
23 1992/11/12 12  2980   5000   2018
23 1992/11/12 13  3000   5000   2018
23 1992/11/12 14  3130   5000   2018
23 1992/11/12 15  3340   5000   2018
23 1992/11/12 16  3540   5000   2018
23 1992/11/12 17  3680   5000   2018
23 1992/11/12 18  3700   5000   2018
23 1992/11/12 19  3590   5000   2018
23 1992/11/12 20  3330   5000   2018
23 1992/11/12 21  2990   5000   2018
23 1992/11/12 22  2630   5000   2018
23 1992/11/12 23  2290   5000   2018
23 1992/11/13 00  2080   5000   2018
23 1992/11/13 01  2060   5000   2018
23 1992/11/13 02  2230   5000   2018
23 1992/11/13 03  2540   5000   2018
23 1992/11/13 04  2920   5000   2018
23 1992/11/13 05  3310   5000   2018
23 1992/11/13 06  3610   5000   2018
23 1992/11/13 07  3770   5000   2018
23 1992/11/13 08  3750   5000   2018
23 1992/11/13 09  3610   5000   2018
23 1992/11/13 10  3390   5000   2018
23 1992/11/13 11  3180   5000   2018
23 1992/11/13 12  3030   5000   2018
23 1992/11/13 13  2990   5000   2018
23 1992/11/13 14  3070   5000   2018
23 1992/11/13 15  3240   5000   2018
23 1992/11/13 16  3440   5000   2018
23 1992/11/13 17  3610   5000   2018
23 1992/11/13 18  3700   5000   2018
23 1992/11/13 19  3670   5000   2018
23 1992/11/13 20  3520   5000   2018
23 1992/11/13 21  3240   5000   2018
23 1992/11/13 22  2900   5000   2018
23 1992/11/13 23  2560   5000   2018
23 1992/11/14 00  2300   5000   2018
23 1992/11/14 01  2180   5000   2018
23 1992/11/14 02  2220   5000   2018
23 1992/11/14 03  2410   5000   2018
23 1992/11/14 04  2720   5000   2018
23 1992/11/14 05  3090   5000   2018
23 1992/11/14 06  3430   5000   2018
23 1992/11/14 07  3660   5000   2018
23 1992/11/14 08  3750   5000   2018
23 1992/11/14 09  3700   5000   2018
23 1992/11/14 10  3540   5000   2018
23 1992/11/14 11  3340   5000   2018
23 1992/11/14 12  3170   5000   2018
23 1992/11/14 13  3070   5000   2018
23 1992/11/14 14  3080   5000   2018
23 1992/11/14 15  3160   5000   2018
23 1992/11/14 16  3320   5000   2018
23 1992/11/14 17  3480   5000   2018
23 1992/11/14 18  3600   5000   2018
23 1992/11/14 19  3630   5000   2018
23 1992/11/14 20  3550   5000   2018
23 1992/11/14 21  3360   5000   2018
23 1992/11/14 22  3100   5000   2018
23 1992/11/14 23  2790   5000   2018
23 1992/11/15 00  2490   5000   2018
23 1992/11/15 01  2280   5000   2018
23 1992/11/15 02  2190   5000   2018
23 1992/11/15 03  2240   5000   2018
23 1992/11/15 04  2450   5000   2018
23 1992/11/15 05  2780   5000   2018
23 1992/11/15 06  3130   5000   2018
23 1992/11/15 07  3430   5000   2018
23 1992/11/15 08  3620   5000   2018
23 1992/11/15 09  3690   5000   2018
23 1992/11/15 10  3620   5000   2018
23 1992/11/15 11  3480   5000   2018
23 1992/11/15 12  3310   5000   2018
23 1992/11/15 13  3180   5000   2018
23 1992/11/15 14  3110   5000   2018
23 1992/11/15 15  3130   5000   2018
23 1992/11/15 16  3220   5000   2018
23 1992/11/15 17  3360   5000   2018
23 1992/11/15 18  3490   5000   2018
23 1992/11/15 19  3590   5000   2018
23 1992/11/15 20  3600   5000   2018
23 1992/11/15 21  3520   5000   2018
23 1992/11/15 22  3350   5000   2018
23 1992/11/15 23  3110   5000   2018
23 1992/11/16 00  2850   5000   2018
23 1992/11/16 01  2620   5000   2018
23 1992/11/16 02  2460   5000   2018
23 1992/11/16 03  2400   5000   2018
23 1992/11/16 04  2470   5000   2018
23 1992/11/16 05  2680   5000   2018
23 1992/11/16 06  2980   5000   2018
23 1992/11/16 07  3280   5000   2018
23 1992/11/16 08  3520   5000   2018
23 1992/11/16 09  3660   5000   2018
23 1992/11/16 10  3680   5000   2018
23 1992/11/16 11  3610   5000   2018
23 1992/11/16 12  3480   5000   2018
23 1992/11/16 13  3330   5000   2018
23 1992/11/16 14  3210   5000   2018
23 1992/11/16 15  3150   5000   2018
23 1992/11/16 16  3170   5000   2018
23 1992/11/16 17  3240   5000   2018
23 1992/11/16 18  3340   5000   2018
23 1992/11/16 19  3440   5000   2018
23 1992/11/16 20  3490   5000   2018
23 1992/11/16 21  3490   5000   2018
23 1992/11/16 22  3420   5000   2018
23 1992/11/16 23  3270   5000   2018
23 1992/11/17 00  3070   5000   2018
23 1992/11/17 01  2850   5000   2018
23 1992/11/17 02  2650   5000   2018
23 1992/11/17 03  2530   5000   2018
23 1992/11/17 04  2490   5000   2018
23 1992/11/17 05  2560   5000   2018
23 1992/11/17 06  2740   5000   2018
23 1992/11/17 07  2990   5000   2018
23 1992/11/17 08  3240   5000   2018
23 1992/11/17 09  3440   5000   2018
23 1992/11/17 10  3540   5000   2018
23 1992/11/17 11  3570   5000   2018
23 1992/11/17 12  3520   5000   2018
23 1992/11/17 13  3410   5000   2018
23 1992/11/17 14  3280   5000   2018
23 1992/11/17 15  3170   5000   2018
23 1992/11/17 16  3100   5000   2018
23 1992/11/17 17  3080   5000   2018
23 1992/11/17 18  3120   5000   2018
23 1992/11/17 19  3190   5000   2018
23 1992/11/17 20  3270   5000   2018
23 1992/11/17 21  3340   5000   2018
23 1992/11/17 22  3370   5000   2018
23 1992/11/17 23  3340   5000   2018
23 1992/11/18 00  3250   5000   2018
23 1992/11/18 01  3100   5000   2018
23 1992/11/18 02  2930   5000   2018
23 1992/11/18 03  2770   5000   2018
23 1992/11/18 04  2650   5000   2018
23 1992/11/18 05  2620   5000   2018
23 1992/11/18 06  2680   5000   2018
23 1992/11/18 07  2840   5000   2018
23 1992/11/18 08  3050   5000   2018
23 1992/11/18 09  3260   5000   2018
23 1992/11/18 10  3420   5000   2018
23 1992/11/18 11  3530   5000   2018
23 1992/11/18 12  3550   5000   2018
23 1992/11/18 13  3500   5000   2018
23 1992/11/18 14  3390   5000   2018
23 1992/11/18 15  3260   5000   2018
23 1992/11/18 16  3130   5000   2018
23 1992/11/18 17  3020   5000   2018
23 1992/11/18 18  2950   5000   2018
23 1992/11/18 19  2940   5000   2018
23 1992/11/18 20  2990   5000   2018
23 1992/11/18 21  3080   5000   2018
23 1992/11/18 22  3180   5000   2018
23 1992/11/18 23  3270   5000   2018
23 1992/11/19 00  3310   5000   2018
23 1992/11/19 01  3290   5000   2018
23 1992/11/19 02  3200   5000   2018
23 1992/11/19 03  3050   5000   2018
23 1992/11/19 04  2890   5000   2018
23 1992/11/19 05  2760   5000   2018
23 1992/11/19 06  2710   5000   2018
23 1992/11/19 07  2740   5000   2018
23 1992/11/19 08  2870   5000   2018
23 1992/11/19 09  3060   5000   2018
23 1992/11/19 10  3260   5000   2018
23 1992/11/19 11  3430   5000   2018
23 1992/11/19 12  3550   5000   2018
23 1992/11/19 13  3590   5000   2018
23 1992/11/19 14  3540   5000   2018
23 1992/11/19 15  3420   5000   2018
23 1992/11/19 16  3250   5000   2018
23 1992/11/19 17  3070   5000   2018
23 1992/11/19 18  2920   5000   2018
23 1992/11/19 19  2830   5000   2018
23 1992/11/19 20  2810   5000   2018
23 1992/11/19 21  2880   5000   2018
23 1992/11/19 22  3020   5000   2018
23 1992/11/19 23  3190   5000   2018
23 1992/11/20 00  3340   5000   2018
23 1992/11/20 01  3450   5000   2018
23 1992/11/20 02  3490   5000   2018
23 1992/11/20 03  3440   5000   2018
23 1992/11/20 04  3310   5000   2018
23 1992/11/20 05  3160   5000   2018
23 1992/11/20 06  3030   5000   2018
23 1992/11/20 07  2970   5000   2018
23 1992/11/20 08  2990   5000   2018
23 1992/11/20 09  3110   5000   2018
23 1992/11/20 10  3280   5000   2018
23 1992/11/20 11  3490   5000   2018
23 1992/11/20 12  3680   5000   2018
23 1992/11/20 13  3820   5000   2018
23 1992/11/20 14  3850   5000   2018
23 1992/11/20 15  3790   5000   2018
23 1992/11/20 16  3630   5000   2018
23 1992/11/20 17  3410   5000   2018
23 1992/11/20 18  3180   5000   2018
23 1992/11/20 19  2970   5000   2018
23 1992/11/20 20  2860   5000   2018
23 1992/11/20 21  2850   5000   2018
23 1992/11/20 22  2950   5000   2018
23 1992/11/20 23  3130   5000   2018
23 1992/11/21 00  3350   5000   2018
23 1992/11/21 01  3560   5000   2018
23 1992/11/21 02  3710   5000   2018
23 1992/11/21 03  3770   5000   2018
23 1992/11/21 04  3720   5000   2018
23 1992/11/21 05  3590   5000   2018
23 1992/11/21 06  3410   5000   2018
23 1992/11/21 07  3250   5000   2018
23 1992/11/21 08  3140   5000   2018
23 1992/11/21 09  3120   5000   2018
23 1992/11/21 10  3200   5000   2018
23 1992/11/21 11  3360   5000   2018
23 1992/11/21 12  3550   5000   2018
23 1992/11/21 13  3730   5000   2018
23 1992/11/21 14  3830   5000   2018
23 1992/11/21 15  3830   5000   2018
23 1992/11/21 16  3720   5000   2018
23 1992/11/21 17  3500   5000   2018
23 1992/11/21 18  3210   5000   2018
23 1992/11/21 19  2920   5000   2018
23 1992/11/21 20  2680   5000   2018
23 1992/11/21 21  2540   5000   2018
23 1992/11/21 22  2530   5000   2018
23 1992/11/21 23  2680   5000   2018
23 1992/11/22 00  2930   5000   2018
23 1992/11/22 01  3240   5000   2018
23 1992/11/22 02  3510   5000   2018
23 1992/11/22 03  3690   5000   2018
23 1992/11/22 04  3750   5000   2018
23 1992/11/22 05  3690   5000   2018
23 1992/11/22 06  3540   5000   2018
23 1992/11/22 07  3350   5000   2018
23 1992/11/22 08  3160   5000   2018
23 1992/11/22 09  3050   5000   2018
23 1992/11/22 10  3030   5000   2018
23 1992/11/22 11  3120   5000   2018
23 1992/11/22 12  3300   5000   2018
23 1992/11/22 13  3500   5000   2018
23 1992/11/22 14  3690   5000   2018
23 1992/11/22 15  3780   5000   2018
23 1992/11/22 16  3750   5000   2018
23 1992/11/22 17  3580   5000   2018
23 1992/11/22 18  3300   5000   2018
23 1992/11/22 19  2960   5000   2018
23 1992/11/22 20  2640   5000   2018
23 1992/11/22 21  2390   5000   2018
23 1992/11/22 22  2290   5000   2018
23 1992/11/22 23  2370   5000   2018
23 1992/11/23 00  2590   5000   2018
23 1992/11/23 01  2910   5000   2018
23 1992/11/23 02  3270   5000   2018
23 1992/11/23 03  3570   5000   2018
23 1992/11/23 04  3770   5000   2018
23 1992/11/23 05  3830   5000   2018
23 1992/11/23 06  3750   5000   2018
23 1992/11/23 07  3570   5000   2018
23 1992/11/23 08  3350   5000   2018
23 1992/11/23 09  3160   5000   2018
23 1992/11/23 10  3060   5000   2018
23 1992/11/23 11  3070   5000   2018
23 1992/11/23 12  3200   5000   2018
23 1992/11/23 13  3390   5000   2018
23 1992/11/23 14  3590   5000   2018
23 1992/11/23 15  3750   5000   2018
23 1992/11/23 16  3820   5000   2018
23 1992/11/23 17  3730   5000   2018
23 1992/11/23 18  3500   5000   2018
23 1992/11/23 19  3180   5000   2018
23 1992/11/23 20  2810   5000   2018
23 1992/11/23 21  2490   5000   2018
23 1992/11/23 22  2280   5000   2018
23 1992/11/23 23  2210   5000   2018
23 1992/11/24 00  2320   5000   2018
23 1992/11/24 01  2600   5000   2018
23 1992/11/24 02  2970   5000   2018
23 1992/11/24 03  3360   5000   2018
23 1992/11/24 04  3670   5000   2018
23 1992/11/24 05  3840   5000   2018
23 1992/11/24 06  3860   5000   2018
23 1992/11/24 07  3750   5000   2018
23 1992/11/24 08  3540   5000   2018
23 1992/11/24 09  3310   5000   2018
23 1992/11/24 10  3120   5000   2018
23 1992/11/24 11  3040   5000   2018
23 1992/11/24 12  3090   5000   2018
23 1992/11/24 13  3250   5000   2018
23 1992/11/24 14  3460   5000   2018
23 1992/11/24 15  3660   5000   2018
23 1992/11/24 16  3780   5000   2018
23 1992/11/24 17  3770   5000   2018
23 1992/11/24 18  3620   5000   2018
23 1992/11/24 19  3340   5000   2018
23 1992/11/24 20  2980   5000   2018
23 1992/11/24 21  2620   5000   2018
23 1992/11/24 22  2330   5000   2018
23 1992/11/24 23  2180   5000   2018
23 1992/11/25 00  2170   5000   2018
23 1992/11/25 01  2350   5000   2018
23 1992/11/25 02  2680   5000   2018
23 1992/11/25 03  3080   5000   2018
23 1992/11/25 04  3460   5000   2018
23 1992/11/25 05  3740   5000   2018
23 1992/11/25 06  3870   5000   2018
23 1992/11/25 07  3850   5000   2018
23 1992/11/25 08  3720   5000   2018
23 1992/11/25 09  3510   5000   2018
23 1992/11/25 10  3290   5000   2018
23 1992/11/25 11  3130   5000   2018
23 1992/11/25 12  3100   5000   2018
23 1992/11/25 13  3180   5000   2018
23 1992/11/25 14  3370   5000   2018
23 1992/11/25 15  3590   5000   2018
23 1992/11/25 16  3760   5000   2018
23 1992/11/25 17  3840   5000   2018
23 1992/11/25 18  3770   5000   2018
23 1992/11/25 19  3560   5000   2018
23 1992/11/25 20  3250   5000   2018
23 1992/11/25 21  2880   5000   2018
23 1992/11/25 22  2550   5000   2018
23 1992/11/25 23  2310   5000   2018
23 1992/11/26 00  2220   5000   2018
23 1992/11/26 01  2290   5000   2018
23 1992/11/26 02  2510   5000   2018
23 1992/11/26 03  2840   5000   2018
23 1992/11/26 04  3220   5000   2018
23 1992/11/26 05  3540   5000   2018
23 1992/11/26 06  3770   5000   2018
23 1992/11/26 07  3860   5000   2018
23 1992/11/26 08  3810   5000   2018
23 1992/11/26 09  3640   5000   2018
23 1992/11/26 10  3430   5000   2018
23 1992/11/26 11  3230   5000   2018
23 1992/11/26 12  3120   5000   2018
23 1992/11/26 13  3120   5000   2018
23 1992/11/26 14  3240   5000   2018
23 1992/11/26 15  3420   5000   2018
23 1992/11/26 16  3610   5000   2018
23 1992/11/26 17  3740   5000   2018
23 1992/11/26 18  3750   5000   2018
23 1992/11/26 19  3620   5000   2018
23 1992/11/26 20  3370   5000   2018
23 1992/11/26 21  3030   5000   2018
23 1992/11/26 22  2680   5000   2018
23 1992/11/26 23  2380   5000   2018
23 1992/11/27 00  2180   5000   2018
23 1992/11/27 01  2140   5000   2018
23 1992/11/27 02  2260   5000   2018
23 1992/11/27 03  2510   5000   2018
23 1992/11/27 04  2850   5000   2018
23 1992/11/27 05  3210   5000   2018
23 1992/11/27 06  3500   5000   2018
23 1992/11/27 07  3660   5000   2018
23 1992/11/27 08  3690   5000   2018
23 1992/11/27 09  3600   5000   2018
23 1992/11/27 10  3420   5000   2018
23 1992/11/27 11  3220   5000   2018
23 1992/11/27 12  3060   5000   2018
23 1992/11/27 13  3000   5000   2018
23 1992/11/27 14  3040   5000   2018
23 1992/11/27 15  3180   5000   2018
23 1992/11/27 16  3350   5000   2018
23 1992/11/27 17  3510   5000   2018
23 1992/11/27 18  3580   5000   2018
23 1992/11/27 19  3540   5000   2018
23 1992/11/27 20  3380   5000   2018
23 1992/11/27 21  3120   5000   2018
23 1992/11/27 22  2800   5000   2018
23 1992/11/27 23  2490   5000   2018
23 1992/11/28 00  2240   5000   2018
23 1992/11/28 01  2110   5000   2018
23 1992/11/28 02  2140   5000   2018
23 1992/11/28 03  2330   5000   2018
23 1992/11/28 04  2620   5000   2018
23 1992/11/28 05  2960   5000   2018
23 1992/11/28 06  3260   5000   2018
23 1992/11/28 07  3490   5000   2018
23 1992/11/28 08  3580   5000   2018
23 1992/11/28 09  3550   5000   2018
23 1992/11/28 10  3430   5000   2018
23 1992/11/28 11  3250   5000   2018
23 1992/11/28 12  3090   5000   2018
23 1992/11/28 13  2990   5000   2018
23 1992/11/28 14  2990   5000   2018
23 1992/11/28 15  3080   5000   2018
23 1992/11/28 16  3230   5000   2018
23 1992/11/28 17  3400   5000   2018
23 1992/11/28 18  3520   5000   2018
23 1992/11/28 19  3560   5000   2018
23 1992/11/28 20  3480   5000   2018
23 1992/11/28 21  3310   5000   2018
23 1992/11/28 22  3050   5000   2018
23 1992/11/28 23  2760   5000   2018
23 1992/11/29 00  2510   5000   2018
23 1992/11/29 01  2350   5000   2018
23 1992/11/29 02  2310   5000   2018
23 1992/11/29 03  2400   5000   2018
23 1992/11/29 04  2610   5000   2018
23 1992/11/29 05  2880   5000   2018
23 1992/11/29 06  3170   5000   2018
23 1992/11/29 07  3430   5000   2018
23 1992/11/29 08  3600   5000   2018
23 1992/11/29 09  3640   5000   2018
23 1992/11/29 10  3580   5000   2018
23 1992/11/29 11  3440   5000   2018
23 1992/11/29 12  3280   5000   2018
23 1992/11/29 13  3150   5000   2018
23 1992/11/29 14  3090   5000   2018
23 1992/11/29 15  3120   5000   2018
23 1992/11/29 16  3210   5000   2018
23 1992/11/29 17  3350   5000   2018
23 1992/11/29 18  3470   5000   2018
23 1992/11/29 19  3540   5000   2018
23 1992/11/29 20  3530   5000   2018
23 1992/11/29 21  3410   5000   2018
23 1992/11/29 22  3220   5000   2018
23 1992/11/29 23  2970   5000   2018
23 1992/11/30 00  2740   5000   2018
23 1992/11/30 01  2550   5000   2018
23 1992/11/30 02  2440   5000   2018
23 1992/11/30 03  2450   5000   2018
23 1992/11/30 04  2560   5000   2018
23 1992/11/30 05  2760   5000   2018
23 1992/11/30 06  3000   5000   2018
23 1992/11/30 07  3230   5000   2018
23 1992/11/30 08  3420   5000   2018
23 1992/11/30 09  3510   5000   2018
23 1992/11/30 10  3510   5000   2018
23 1992/11/30 11  3420   5000   2018
23 1992/11/30 12  3280   5000   2018
23 1992/11/30 13  3160   5000   2018
23 1992/11/30 14  3070   5000   2018
23 1992/11/30 15  3030   5000   2018
23 1992/11/30 16  3060   5000   2018
23 1992/11/30 17  3140   5000   2018
23 1992/11/30 18  3250   5000   2018
23 1992/11/30 19  3340   5000   2018
23 1992/11/30 20  3370   5000   2018
23 1992/11/30 21  3340   5000   2018
23 1992/11/30 22  3240   5000   2018
23 1992/11/30 23  3080   5000   2018
23 1992/12/01 00  2900   5000   2018
23 1992/12/01 01  2730   5000   2018
23 1992/12/01 02  2600   5000   2018
23 1992/12/01 03  2560   5000   2018
23 1992/12/01 04  2590   5000   2018
23 1992/12/01 05  2710   5000   2018
23 1992/12/01 06  2900   5000   2018
23 1992/12/01 07  3130   5000   2018
23 1992/12/01 08  3330   5000   2018
23 1992/12/01 09  3470   5000   2018
23 1992/12/01 10  3530   5000   2018
23 1992/12/01 11  3510   5000   2018
23 1992/12/01 12  3430   5000   2018
23 1992/12/01 13  3310   5000   2018
23 1992/12/01 14  3200   5000   2018
23 1992/12/01 15  3110   5000   2018
23 1992/12/01 16  3080   5000   2018
23 1992/12/01 17  3100   5000   2018
23 1992/12/01 18  3170   5000   2018
23 1992/12/01 19  3260   5000   2018
23 1992/12/01 20  3330   5000   2018
23 1992/12/01 21  3360   5000   2018
23 1992/12/01 22  3350   5000   2018
23 1992/12/01 23  3270   5000   2018
23 1992/12/02 00  3140   5000   2018
23 1992/12/02 01  3000   5000   2018
23 1992/12/02 02  2880   5000   2018
23 1992/12/02 03  2790   5000   2018
23 1992/12/02 04  2770   5000   2018
23 1992/12/02 05  2810   5000   2018
23 1992/12/02 06  2940   5000   2018
23 1992/12/02 07  3100   5000   2018
23 1992/12/02 08  3270   5000   2018
23 1992/12/02 09  3410   5000   2018
23 1992/12/02 10  -999   5000   2018
23 1992/12/02 11  -999   5000   2018
23 1992/12/02 12  -999   5000   2018
23 1992/12/02 13  -999   5000   2018
23 1992/12/02 14  -999   5000   2018
23 1992/12/02 15  -999   5000   2018
23 1992/12/02 16  -999   5000   2018
23 1992/12/02 17  -999   5000   2018
23 1992/12/02 18  -999   5000   2018
23 1992/12/02 19  -999   5000   2018
23 1992/12/02 20  -999   5000   2018
23 1992/12/02 21  -999   5000   2018
23 1992/12/02 22  -999   5000   2018
23 1992/12/02 23  -999   5000   2018
23 1992/12/03 00  -999   5000   2018
23 1992/12/03 01  -999   5000   2018
23 1992/12/03 02  -999   5000   2018
23 1992/12/03 03  -999   5000   2018
23 1992/12/03 04  -999   5000   2018
23 1992/12/03 05  -999   5000   2018
23 1992/12/03 06  -999   5000   2018
23 1992/12/03 07  -999   5000   2018
23 1992/12/03 08  -999   5000   2018
23 1992/12/03 09  -999   5000   2018
23 1992/12/03 10  -999   5000   2018
23 1992/12/03 11  -999   5000   2018
23 1992/12/03 12  3450   5000   2018
23 1992/12/03 13  3400   5000   2018
23 1992/12/03 14  3330   5000   2018
23 1992/12/03 15  3220   5000   2018
23 1992/12/03 16  3090   5000   2018
23 1992/12/03 17  2970   5000   2018
23 1992/12/03 18  2880   5000   2018
23 1992/12/03 19  2840   5000   2018
23 1992/12/03 20  2870   5000   2018
23 1992/12/03 21  2950   5000   2018
23 1992/12/03 22  3060   5000   2018
23 1992/12/03 23  3150   5000   2018
23 1992/12/04 00  3200   5000   2018
23 1992/12/04 01  3210   5000   2018
23 1992/12/04 02  3180   5000   2018
23 1992/12/04 03  3110   5000   2018
23 1992/12/04 04  3010   5000   2018
23 1992/12/04 05  2920   5000   2018
23 1992/12/04 06  2890   5000   2018
23 1992/12/04 07  2920   5000   2018
23 1992/12/04 08  3000   5000   2018
23 1992/12/04 09  3120   5000   2018
23 1992/12/04 10  3250   5000   2018
23 1992/12/04 11  3360   5000   2018
23 1992/12/04 12  3430   5000   2018
23 1992/12/04 13  3460   5000   2018
23 1992/12/04 14  3420   5000   2018
23 1992/12/04 15  3300   5000   2018
23 1992/12/04 16  3140   5000   2018
23 1992/12/04 17  2980   5000   2018
23 1992/12/04 18  2830   5000   2018
23 1992/12/04 19  2710   5000   2018
23 1992/12/04 20  2670   5000   2018
23 1992/12/04 21  2710   5000   2018
23 1992/12/04 22  2820   5000   2018
23 1992/12/04 23  2960   5000   2018
23 1992/12/05 00  3090   5000   2018
23 1992/12/05 01  3180   5000   2018
23 1992/12/05 02  3210   5000   2018
23 1992/12/05 03  3190   5000   2018
23 1992/12/05 04  3110   5000   2018
23 1992/12/05 05  3020   5000   2018
23 1992/12/05 06  2930   5000   2018
23 1992/12/05 07  2880   5000   2018
23 1992/12/05 08  2880   5000   2018
23 1992/12/05 09  2970   5000   2018
23 1992/12/05 10  3100   5000   2018
23 1992/12/05 11  3230   5000   2018
23 1992/12/05 12  3340   5000   2018
23 1992/12/05 13  3410   5000   2018
23 1992/12/05 14  3420   5000   2018
23 1992/12/05 15  3340   5000   2018
23 1992/12/05 16  3190   5000   2018
23 1992/12/05 17  3000   5000   2018
23 1992/12/05 18  2800   5000   2018
23 1992/12/05 19  2610   5000   2018
23 1992/12/05 20  2500   5000   2018
23 1992/12/05 21  2500   5000   2018
23 1992/12/05 22  2600   5000   2018
23 1992/12/05 23  2770   5000   2018
23 1992/12/06 00  2960   5000   2018
23 1992/12/06 01  3130   5000   2018
23 1992/12/06 02  3260   5000   2018
23 1992/12/06 03  3320   5000   2018
23 1992/12/06 04  3300   5000   2018
23 1992/12/06 05  3210   5000   2018
23 1992/12/06 06  3090   5000   2018
23 1992/12/06 07  3000   5000   2018
23 1992/12/06 08  2950   5000   2018
23 1992/12/06 09  2960   5000   2018
23 1992/12/06 10  3040   5000   2018
23 1992/12/06 11  3160   5000   2018
23 1992/12/06 12  3290   5000   2018
23 1992/12/06 13  3410   5000   2018
23 1992/12/06 14  3470   5000   2018
23 1992/12/06 15  3450   5000   2018
23 1992/12/06 16  3330   5000   2018
23 1992/12/06 17  3130   5000   2018
23 1992/12/06 18  2880   5000   2018
23 1992/12/06 19  2640   5000   2018
23 1992/12/06 20  2470   5000   2018
23 1992/12/06 21  2390   5000   2018
23 1992/12/06 22  2430   5000   2018
23 1992/12/06 23  2570   5000   2018
23 1992/12/07 00  2800   5000   2018
23 1992/12/07 01  3050   5000   2018
23 1992/12/07 02  3270   5000   2018
23 1992/12/07 03  3420   5000   2018
23 1992/12/07 04  3470   5000   2018
23 1992/12/07 05  3420   5000   2018
23 1992/12/07 06  3320   5000   2018
23 1992/12/07 07  3190   5000   2018
23 1992/12/07 08  3070   5000   2018
23 1992/12/07 09  3010   5000   2018
23 1992/12/07 10  3040   5000   2018
23 1992/12/07 11  3130   5000   2018
23 1992/12/07 12  3270   5000   2018
23 1992/12/07 13  3430   5000   2018
23 1992/12/07 14  3550   5000   2018
23 1992/12/07 15  3590   5000   2018
23 1992/12/07 16  3530   5000   2018
23 1992/12/07 17  3360   5000   2018
23 1992/12/07 18  3100   5000   2018
23 1992/12/07 19  2810   5000   2018
23 1992/12/07 20  2550   5000   2018
23 1992/12/07 21  2390   5000   2018
23 1992/12/07 22  2360   5000   2018
23 1992/12/07 23  2460   5000   2018
23 1992/12/08 00  2690   5000   2018
23 1992/12/08 01  2990   5000   2018
23 1992/12/08 02  3300   5000   2018
23 1992/12/08 03  3550   5000   2018
23 1992/12/08 04  3700   5000   2018
23 1992/12/08 05  3750   5000   2018
23 1992/12/08 06  3690   5000   2018
23 1992/12/08 07  3550   5000   2018
23 1992/12/08 08  3370   5000   2018
23 1992/12/08 09  3220   5000   2018
23 1992/12/08 10  3150   5000   2018
23 1992/12/08 11  3180   5000   2018
23 1992/12/08 12  3290   5000   2018
23 1992/12/08 13  3460   5000   2018
23 1992/12/08 14  3620   5000   2018
23 1992/12/08 15  3730   5000   2018
23 1992/12/08 16  3740   5000   2018
23 1992/12/08 17  3620   5000   2018
23 1992/12/08 18  3370   5000   2018
23 1992/12/08 19  3040   5000   2018
23 1992/12/08 20  2700   5000   2018
23 1992/12/08 21  2430   5000   2018
23 1992/12/08 22  2280   5000   2018
23 1992/12/08 23  2280   5000   2018
23 1992/12/09 00  2430   5000   2018
23 1992/12/09 01  2700   5000   2018
23 1992/12/09 02  3040   5000   2018
23 1992/12/09 03  3370   5000   2018
23 1992/12/09 04  3620   5000   2018
23 1992/12/09 05  3740   5000   2018
23 1992/12/09 06  3720   5000   2018
23 1992/12/09 07  3590   5000   2018
23 1992/12/09 08  3400   5000   2018
23 1992/12/09 09  3210   5000   2018
23 1992/12/09 10  3080   5000   2018
23 1992/12/09 11  3040   5000   2018
23 1992/12/09 12  3100   5000   2018
23 1992/12/09 13  3250   5000   2018
23 1992/12/09 14  3450   5000   2018
23 1992/12/09 15  3610   5000   2018
23 1992/12/09 16  3700   5000   2018
23 1992/12/09 17  3650   5000   2018
23 1992/12/09 18  3470   5000   2018
23 1992/12/09 19  3180   5000   2018
23 1992/12/09 20  2820   5000   2018
23 1992/12/09 21  2480   5000   2018
23 1992/12/09 22  2210   5000   2018
23 1992/12/09 23  2080   5000   2018
23 1992/12/10 00  2130   5000   2018
23 1992/12/10 01  2380   5000   2018
23 1992/12/10 02  2740   5000   2018
23 1992/12/10 03  3120   5000   2018
23 1992/12/10 04  3460   5000   2018
23 1992/12/10 05  3690   5000   2018
23 1992/12/10 06  3790   5000   2018
23 1992/12/10 07  3730   5000   2018
23 1992/12/10 08  3570   5000   2018
23 1992/12/10 09  3350   5000   2018
23 1992/12/10 10  3160   5000   2018
23 1992/12/10 11  3040   5000   2018
23 1992/12/10 12  3030   5000   2018
23 1992/12/10 13  3140   5000   2018
23 1992/12/10 14  3340   5000   2018
23 1992/12/10 15  3560   5000   2018
23 1992/12/10 16  3730   5000   2018
23 1992/12/10 17  3780   5000   2018
23 1992/12/10 18  3690   5000   2018
23 1992/12/10 19  3460   5000   2018
23 1992/12/10 20  3120   5000   2018
23 1992/12/10 21  2750   5000   2018
23 1992/12/10 22  2420   5000   2018
23 1992/12/10 23  2200   5000   2018
23 1992/12/11 00  2150   5000   2018
23 1992/12/11 01  2270   5000   2018
23 1992/12/11 02  2550   5000   2018
23 1992/12/11 03  2940   5000   2018
23 1992/12/11 04  3340   5000   2018
23 1992/12/11 05  3680   5000   2018
23 1992/12/11 06  3880   5000   2018
23 1992/12/11 07  3920   5000   2018
23 1992/12/11 08  3820   5000   2018
23 1992/12/11 09  3620   5000   2018
23 1992/12/11 10  3390   5000   2018
23 1992/12/11 11  3190   5000   2018
23 1992/12/11 12  3090   5000   2018
23 1992/12/11 13  3110   5000   2018
23 1992/12/11 14  3240   5000   2018
23 1992/12/11 15  3440   5000   2018
23 1992/12/11 16  3630   5000   2018
23 1992/12/11 17  3760   5000   2018
23 1992/12/11 18  3760   5000   2018
23 1992/12/11 19  3610   5000   2018
23 1992/12/11 20  3320   5000   2018
23 1992/12/11 21  2950   5000   2018
23 1992/12/11 22  2560   5000   2018
23 1992/12/11 23  2240   5000   2018
23 1992/12/12 00  2050   5000   2018
23 1992/12/12 01  2020   5000   2018
23 1992/12/12 02  2190   5000   2018
23 1992/12/12 03  2520   5000   2018
23 1992/12/12 04  2910   5000   2018
23 1992/12/12 05  3280   5000   2018
23 1992/12/12 06  3560   5000   2018
23 1992/12/12 07  3710   5000   2018
23 1992/12/12 08  3710   5000   2018
23 1992/12/12 09  3590   5000   2018
23 1992/12/12 10  3390   5000   2018
23 1992/12/12 11  3180   5000   2018
23 1992/12/12 12  3030   5000   2018
23 1992/12/12 13  2990   5000   2018
23 1992/12/12 14  3070   5000   2018
23 1992/12/12 15  3240   5000   2018
23 1992/12/12 16  3450   5000   2018
23 1992/12/12 17  3620   5000   2018
23 1992/12/12 18  3700   5000   2018
23 1992/12/12 19  3660   5000   2018
23 1992/12/12 20  3470   5000   2018
23 1992/12/12 21  3180   5000   2018
23 1992/12/12 22  2810   5000   2018
23 1992/12/12 23  2470   5000   2018
23 1992/12/13 00  2200   5000   2018
23 1992/12/13 01  2060   5000   2018
23 1992/12/13 02  2100   5000   2018
23 1992/12/13 03  2330   5000   2018
23 1992/12/13 04  2670   5000   2018
23 1992/12/13 05  3040   5000   2018
23 1992/12/13 06  3380   5000   2018
23 1992/12/13 07  3620   5000   2018
23 1992/12/13 08  3720   5000   2018
23 1992/12/13 09  3670   5000   2018
23 1992/12/13 10  3530   5000   2018
23 1992/12/13 11  3330   5000   2018
23 1992/12/13 12  3140   5000   2018
23 1992/12/13 13  3030   5000   2018
23 1992/12/13 14  3040   5000   2018
23 1992/12/13 15  3150   5000   2018
23 1992/12/13 16  3330   5000   2018
23 1992/12/13 17  3520   5000   2018
23 1992/12/13 18  3660   5000   2018
23 1992/12/13 19  3710   5000   2018
23 1992/12/13 20  3640   5000   2018
23 1992/12/13 21  3440   5000   2018
23 1992/12/13 22  3150   5000   2018
23 1992/12/13 23  2810   5000   2018
23 1992/12/14 00  2500   5000   2018
23 1992/12/14 01  2290   5000   2018
23 1992/12/14 02  2210   5000   2018
23 1992/12/14 03  2290   5000   2018
23 1992/12/14 04  2510   5000   2018
23 1992/12/14 05  2840   5000   2018
23 1992/12/14 06  3180   5000   2018
23 1992/12/14 07  3470   5000   2018
23 1992/12/14 08  3650   5000   2018
23 1992/12/14 09  3700   5000   2018
23 1992/12/14 10  3620   5000   2018
23 1992/12/14 11  3450   5000   2018
23 1992/12/14 12  3240   5000   2018
23 1992/12/14 13  3070   5000   2018
23 1992/12/14 14  2980   5000   2018
23 1992/12/14 15  2990   5000   2018
23 1992/12/14 16  3090   5000   2018
23 1992/12/14 17  3250   5000   2018
23 1992/12/14 18  3420   5000   2018
23 1992/12/14 19  3540   5000   2018
23 1992/12/14 20  3560   5000   2018
23 1992/12/14 21  3490   5000   2018
23 1992/12/14 22  3310   5000   2018
23 1992/12/14 23  3050   5000   2018
23 1992/12/15 00  2760   5000   2018
23 1992/12/15 01  2500   5000   2018
23 1992/12/15 02  2340   5000   2018
23 1992/12/15 03  2310   5000   2018
23 1992/12/15 04  2420   5000   2018
23 1992/12/15 05  2650   5000   2018
23 1992/12/15 06  2950   5000   2018
23 1992/12/15 07  3250   5000   2018
23 1992/12/15 08  3490   5000   2018
23 1992/12/15 09  3610   5000   2018
23 1992/12/15 10  3620   5000   2018
23 1992/12/15 11  3500   5000   2018
23 1992/12/15 12  3320   5000   2018
23 1992/12/15 13  3120   5000   2018
23 1992/12/15 14  2970   5000   2018
23 1992/12/15 15  2910   5000   2018
23 1992/12/15 16  2930   5000   2018
23 1992/12/15 17  3030   5000   2018
23 1992/12/15 18  3170   5000   2018
23 1992/12/15 19  3310   5000   2018
23 1992/12/15 20  3410   5000   2018
23 1992/12/15 21  3440   5000   2018
23 1992/12/15 22  3380   5000   2018
23 1992/12/15 23  3230   5000   2018
23 1992/12/16 00  3010   5000   2018
23 1992/12/16 01  2780   5000   2018
23 1992/12/16 02  2580   5000   2018
23 1992/12/16 03  2460   5000   2018
23 1992/12/16 04  2450   5000   2018
23 1992/12/16 05  2580   5000   2018
23 1992/12/16 06  2800   5000   2018
23 1992/12/16 07  3070   5000   2018
23 1992/12/16 08  3320   5000   2018
23 1992/12/16 09  3510   5000   2018
23 1992/12/16 10  3590   5000   2018
23 1992/12/16 11  3560   5000   2018
23 1992/12/16 12  3430   5000   2018
23 1992/12/16 13  3260   5000   2018
23 1992/12/16 14  3080   5000   2018
23 1992/12/16 15  2940   5000   2018
23 1992/12/16 16  2870   5000   2018
23 1992/12/16 17  2870   5000   2018
23 1992/12/16 18  2940   5000   2018
23 1992/12/16 19  3060   5000   2018
23 1992/12/16 20  3190   5000   2018
23 1992/12/16 21  3300   5000   2018
23 1992/12/16 22  3350   5000   2018
23 1992/12/16 23  3340   5000   2018
23 1992/12/17 00  3240   5000   2018
23 1992/12/17 01  3090   5000   2018
23 1992/12/17 02  2920   5000   2018
23 1992/12/17 03  2780   5000   2018
23 1992/12/17 04  2690   5000   2018
23 1992/12/17 05  2700   5000   2018
23 1992/12/17 06  2810   5000   2018
23 1992/12/17 07  3010   5000   2018
23 1992/12/17 08  3230   5000   2018
23 1992/12/17 09  3430   5000   2018
23 1992/12/17 10  3570   5000   2018
23 1992/12/17 11  3620   5000   2018
23 1992/12/17 12  3580   5000   2018
23 1992/12/17 13  3460   5000   2018
23 1992/12/17 14  3290   5000   2018
23 1992/12/17 15  3120   5000   2018
23 1992/12/17 16  2970   5000   2018
23 1992/12/17 17  2870   5000   2018
23 1992/12/17 18  2840   5000   2018
23 1992/12/17 19  2890   5000   2018
23 1992/12/17 20  2990   5000   2018
23 1992/12/17 21  3120   5000   2018
23 1992/12/17 22  3250   5000   2018
23 1992/12/17 23  3330   5000   2018
23 1992/12/18 00  3360   5000   2018
23 1992/12/18 01  3320   5000   2018
23 1992/12/18 02  3220   5000   2018
23 1992/12/18 03  3090   5000   2018
23 1992/12/18 04  2990   5000   2018
23 1992/12/18 05  2930   5000   2018
23 1992/12/18 06  2950   5000   2018
23 1992/12/18 07  3040   5000   2018
23 1992/12/18 08  3180   5000   2018
23 1992/12/18 09  3360   5000   2018
23 1992/12/18 10  3520   5000   2018
23 1992/12/18 11  3610   5000   2018
23 1992/12/18 12  3630   5000   2018
23 1992/12/18 13  3570   5000   2018
23 1992/12/18 14  3440   5000   2018
23 1992/12/18 15  3260   5000   2018
23 1992/12/18 16  3060   5000   2018
23 1992/12/18 17  2890   5000   2018
23 1992/12/18 18  2770   5000   2018
23 1992/12/18 19  2720   5000   2018
23 1992/12/18 20  2760   5000   2018
23 1992/12/18 21  2860   5000   2018
23 1992/12/18 22  3000   5000   2018
23 1992/12/18 23  3150   5000   2018
23 1992/12/19 00  3280   5000   2018
23 1992/12/19 01  3360   5000   2018
23 1992/12/19 02  3370   5000   2018
23 1992/12/19 03  3320   5000   2018
23 1992/12/19 04  3240   5000   2018
23 1992/12/19 05  3140   5000   2018
23 1992/12/19 06  3080   5000   2018
23 1992/12/19 07  3080   5000   2018
23 1992/12/19 08  3140   5000   2018
23 1992/12/19 09  3250   5000   2018
23 1992/12/19 10  3370   5000   2018
23 1992/12/19 11  3480   5000   2018
23 1992/12/19 12  3560   5000   2018
23 1992/12/19 13  3570   5000   2018
23 1992/12/19 14  3500   5000   2018
23 1992/12/19 15  3380   5000   2018
23 1992/12/19 16  3200   5000   2018
23 1992/12/19 17  2990   5000   2018
23 1992/12/19 18  2800   5000   2018
23 1992/12/19 19  2660   5000   2018
23 1992/12/19 20  2590   5000   2018
23 1992/12/19 21  2620   5000   2018
23 1992/12/19 22  2740   5000   2018
23 1992/12/19 23  2930   5000   2018
23 1992/12/20 00  3130   5000   2018
23 1992/12/20 01  3320   5000   2018
23 1992/12/20 02  3450   5000   2018
23 1992/12/20 03  3500   5000   2018
23 1992/12/20 04  3480   5000   2018
23 1992/12/20 05  3410   5000   2018
23 1992/12/20 06  3340   5000   2018
23 1992/12/20 07  3270   5000   2018
23 1992/12/20 08  3240   5000   2018
23 1992/12/20 09  3280   5000   2018
23 1992/12/20 10  3370   5000   2018
23 1992/12/20 11  3480   5000   2018
23 1992/12/20 12  3590   5000   2018
23 1992/12/20 13  3670   5000   2018
23 1992/12/20 14  3680   5000   2018
23 1992/12/20 15  3620   5000   2018
23 1992/12/20 16  3460   5000   2018
23 1992/12/20 17  3240   5000   2018
23 1992/12/20 18  3010   5000   2018
23 1992/12/20 19  2800   5000   2018
23 1992/12/20 20  2660   5000   2018
23 1992/12/20 21  2610   5000   2018
23 1992/12/20 22  2660   5000   2018
23 1992/12/20 23  2820   5000   2018
23 1992/12/21 00  3050   5000   2018
23 1992/12/21 01  3300   5000   2018
23 1992/12/21 02  3530   5000   2018
23 1992/12/21 03  3690   5000   2018
23 1992/12/21 04  3760   5000   2018
23 1992/12/21 05  3740   5000   2018
23 1992/12/21 06  3650   5000   2018
23 1992/12/21 07  3530   5000   2018
23 1992/12/21 08  3420   5000   2018
23 1992/12/21 09  3370   5000   2018
23 1992/12/21 10  3380   5000   2018
23 1992/12/21 11  3460   5000   2018
23 1992/12/21 12  3580   5000   2018
23 1992/12/21 13  3700   5000   2018
23 1992/12/21 14  3790   5000   2018
23 1992/12/21 15  3810   5000   2018
23 1992/12/21 16  3730   5000   2018
23 1992/12/21 17  3550   5000   2018
23 1992/12/21 18  3300   5000   2018
23 1992/12/21 19  3030   5000   2018
23 1992/12/21 20  2790   5000   2018
23 1992/12/21 21  2640   5000   2018
23 1992/12/21 22  2600   5000   2018
23 1992/12/21 23  2680   5000   2018
23 1992/12/22 00  2880   5000   2018
23 1992/12/22 01  3140   5000   2018
23 1992/12/22 02  3430   5000   2018
23 1992/12/22 03  3670   5000   2018
23 1992/12/22 04  3830   5000   2018
23 1992/12/22 05  3890   5000   2018
23 1992/12/22 06  3850   5000   2018
23 1992/12/22 07  3730   5000   2018
23 1992/12/22 08  3580   5000   2018
23 1992/12/22 09  3450   5000   2018
23 1992/12/22 10  3390   5000   2018
23 1992/12/22 11  3410   5000   2018
23 1992/12/22 12  3500   5000   2018
23 1992/12/22 13  3640   5000   2018
23 1992/12/22 14  3770   5000   2018
23 1992/12/22 15  3860   5000   2018
23 1992/12/22 16  3850   5000   2018
23 1992/12/22 17  3730   5000   2018
23 1992/12/22 18  3500   5000   2018
23 1992/12/22 19  3210   5000   2018
23 1992/12/22 20  2900   5000   2018
23 1992/12/22 21  2660   5000   2018
23 1992/12/22 22  2520   5000   2018
23 1992/12/22 23  2510   5000   2018
23 1992/12/23 00  2640   5000   2018
23 1992/12/23 01  2890   5000   2018
23 1992/12/23 02  3210   5000   2018
23 1992/12/23 03  3520   5000   2018
23 1992/12/23 04  3780   5000   2018
23 1992/12/23 05  3920   5000   2018
23 1992/12/23 06  3950   5000   2018
23 1992/12/23 07  3870   5000   2018
23 1992/12/23 08  3700   5000   2018
23 1992/12/23 09  3530   5000   2018
23 1992/12/23 10  3400   5000   2018
23 1992/12/23 11  3360   5000   2018
23 1992/12/23 12  3420   5000   2018
23 1992/12/23 13  3570   5000   2018
23 1992/12/23 14  3730   5000   2018
23 1992/12/23 15  3870   5000   2018
23 1992/12/23 16  3940   5000   2018
23 1992/12/23 17  3900   5000   2018
23 1992/12/23 18  3730   5000   2018
23 1992/12/23 19  3450   5000   2018
23 1992/12/23 20  3120   5000   2018
23 1992/12/23 21  2800   5000   2018
23 1992/12/23 22  2560   5000   2018
23 1992/12/23 23  2460   5000   2018
23 1992/12/24 00  2500   5000   2018
23 1992/12/24 01  2680   5000   2018
23 1992/12/24 02  2980   5000   2018
23 1992/12/24 03  3320   5000   2018
23 1992/12/24 04  3620   5000   2018
23 1992/12/24 05  3850   5000   2018
23 1992/12/24 06  3950   5000   2018
23 1992/12/24 07  3930   5000   2018
23 1992/12/24 08  3800   5000   2018
23 1992/12/24 09  3610   5000   2018
23 1992/12/24 10  3430   5000   2018
23 1992/12/24 11  3310   5000   2018
23 1992/12/24 12  3300   5000   2018
23 1992/12/24 13  3390   5000   2018
23 1992/12/24 14  3550   5000   2018
23 1992/12/24 15  3730   5000   2018
23 1992/12/24 16  3860   5000   2018
23 1992/12/24 17  3890   5000   2018
23 1992/12/24 18  3790   5000   2018
23 1992/12/24 19  3570   5000   2018
23 1992/12/24 20  3260   5000   2018
23 1992/12/24 21  2910   5000   2018
23 1992/12/24 22  2610   5000   2018
23 1992/12/24 23  2410   5000   2018
23 1992/12/25 00  2340   5000   2018
23 1992/12/25 01  2430   5000   2018
23 1992/12/25 02  2670   5000   2018
23 1992/12/25 03  3000   5000   2018
23 1992/12/25 04  3330   5000   2018
23 1992/12/25 05  3620   5000   2018
23 1992/12/25 06  3810   5000   2018
23 1992/12/25 07  3850   5000   2018
23 1992/12/25 08  3770   5000   2018
23 1992/12/25 09  3610   5000   2018
23 1992/12/25 10  3410   5000   2018
23 1992/12/25 11  3240   5000   2018
23 1992/12/25 12  3160   5000   2018
23 1992/12/25 13  3200   5000   2018
23 1992/12/25 14  3340   5000   2018
23 1992/12/25 15  3530   5000   2018
23 1992/12/25 16  3710   5000   2018
23 1992/12/25 17  3810   5000   2018
23 1992/12/25 18  3800   5000   2018
23 1992/12/25 19  3650   5000   2018
23 1992/12/25 20  3390   5000   2018
23 1992/12/25 21  3070   5000   2018
23 1992/12/25 22  2740   5000   2018
23 1992/12/25 23  2490   5000   2018
23 1992/12/26 00  2340   5000   2018
23 1992/12/26 01  2340   5000   2018
23 1992/12/26 02  2510   5000   2018
23 1992/12/26 03  2810   5000   2018
23 1992/12/26 04  3150   5000   2018
23 1992/12/26 05  3470   5000   2018
23 1992/12/26 06  3710   5000   2018
23 1992/12/26 07  3810   5000   2018
23 1992/12/26 08  3790   5000   2018
23 1992/12/26 09  3660   5000   2018
23 1992/12/26 10  3470   5000   2018
23 1992/12/26 11  3280   5000   2018
23 1992/12/26 12  3150   5000   2018
23 1992/12/26 13  3130   5000   2018
23 1992/12/26 14  3220   5000   2018
23 1992/12/26 15  3390   5000   2018
23 1992/12/26 16  3590   5000   2018
23 1992/12/26 17  3740   5000   2018
23 1992/12/26 18  3790   5000   2018
23 1992/12/26 19  3730   5000   2018
23 1992/12/26 20  3550   5000   2018
23 1992/12/26 21  3270   5000   2018
23 1992/12/26 22  2970   5000   2018
23 1992/12/26 23  2690   5000   2018
23 1992/12/27 00  2500   5000   2018
23 1992/12/27 01  2450   5000   2018
23 1992/12/27 02  2550   5000   2018
23 1992/12/27 03  2760   5000   2018
23 1992/12/27 04  3060   5000   2018
23 1992/12/27 05  3380   5000   2018
23 1992/12/27 06  3660   5000   2018
23 1992/12/27 07  3830   5000   2018
23 1992/12/27 08  3870   5000   2018
23 1992/12/27 09  3790   5000   2018
23 1992/12/27 10  3630   5000   2018
23 1992/12/27 11  3420   5000   2018
23 1992/12/27 12  3260   5000   2018
23 1992/12/27 13  3180   5000   2018
23 1992/12/27 14  3220   5000   2018
23 1992/12/27 15  3340   5000   2018
23 1992/12/27 16  3510   5000   2018
23 1992/12/27 17  3680   5000   2018
23 1992/12/27 18  3790   5000   2018
23 1992/12/27 19  3790   5000   2018
23 1992/12/27 20  3670   5000   2018
23 1992/12/27 21  3460   5000   2018
23 1992/12/27 22  3190   5000   2018
23 1992/12/27 23  2910   5000   2018
23 1992/12/28 00  2690   5000   2018
23 1992/12/28 01  2590   5000   2018
23 1992/12/28 02  2600   5000   2018
23 1992/12/28 03  2740   5000   2018
23 1992/12/28 04  2990   5000   2018
23 1992/12/28 05  3290   5000   2018
23 1992/12/28 06  3580   5000   2018
23 1992/12/28 07  3800   5000   2018
23 1992/12/28 08  3900   5000   2018
23 1992/12/28 09  3890   5000   2018
23 1992/12/28 10  3770   5000   2018
23 1992/12/28 11  3600   5000   2018
23 1992/12/28 12  3420   5000   2018
23 1992/12/28 13  3290   5000   2018
23 1992/12/28 14  3260   5000   2018
23 1992/12/28 15  3330   5000   2018
23 1992/12/28 16  3470   5000   2018
23 1992/12/28 17  3630   5000   2018
23 1992/12/28 18  3770   5000   2018
23 1992/12/28 19  3830   5000   2018
23 1992/12/28 20  3800   5000   2018
23 1992/12/28 21  3670   5000   2018
23 1992/12/28 22  3450   5000   2018
23 1992/12/28 23  3180   5000   2018
23 1992/12/29 00  2940   5000   2018
23 1992/12/29 01  2780   5000   2018
23 1992/12/29 02  2730   5000   2018
23 1992/12/29 03  2800   5000   2018
23 1992/12/29 04  2980   5000   2018
23 1992/12/29 05  3220   5000   2018
23 1992/12/29 06  3470   5000   2018
23 1992/12/29 07  3690   5000   2018
23 1992/12/29 08  3820   5000   2018
23 1992/12/29 09  3840   5000   2018
23 1992/12/29 10  3760   5000   2018
23 1992/12/29 11  3600   5000   2018
23 1992/12/29 12  3420   5000   2018
23 1992/12/29 13  3260   5000   2018
23 1992/12/29 14  3180   5000   2018
23 1992/12/29 15  3180   5000   2018
23 1992/12/29 16  3260   5000   2018
23 1992/12/29 17  3390   5000   2018
23 1992/12/29 18  3530   5000   2018
23 1992/12/29 19  3620   5000   2018
23 1992/12/29 20  3640   5000   2018
23 1992/12/29 21  3590   5000   2018
23 1992/12/29 22  3450   5000   2018
23 1992/12/29 23  3240   5000   2018
23 1992/12/30 00  3020   5000   2018
23 1992/12/30 01  2850   5000   2018
23 1992/12/30 02  2760   5000   2018
23 1992/12/30 03  2770   5000   2018
23 1992/12/30 04  2880   5000   2018
23 1992/12/30 05  3080   5000   2018
23 1992/12/30 06  3310   5000   2018
23 1992/12/30 07  3540   5000   2018
23 1992/12/30 08  3700   5000   2018
23 1992/12/30 09  3770   5000   2018
23 1992/12/30 10  3740   5000   2018
23 1992/12/30 11  3630   5000   2018
23 1992/12/30 12  3460   5000   2018
23 1992/12/30 13  3300   5000   2018
23 1992/12/30 14  3170   5000   2018
23 1992/12/30 15  3120   5000   2018
23 1992/12/30 16  3130   5000   2018
23 1992/12/30 17  3220   5000   2018
23 1992/12/30 18  3350   5000   2018
23 1992/12/30 19  3470   5000   2018
23 1992/12/30 20  3540   5000   2018
23 1992/12/30 21  3540   5000   2018
23 1992/12/30 22  3480   5000   2018
23 1992/12/30 23  3360   5000   2018
23 1992/12/31 00  3200   5000   2018
23 1992/12/31 01  3050   5000   2018
23 1992/12/31 02  2930   5000   2018
23 1992/12/31 03  2890   5000   2018
23 1992/12/31 04  2930   5000   2018
23 1992/12/31 05  3070   5000   2018
23 1992/12/31 06  3260   5000   2018
23 1992/12/31 07  3460   5000   2018
23 1992/12/31 08  3630   5000   2018
23 1992/12/31 09  3730   5000   2018
23 1992/12/31 10  3750   5000   2018
23 1992/12/31 11  3680   5000   2018
23 1992/12/31 12  3550   5000   2018
23 1992/12/31 13  3400   5000   2018
23 1992/12/31 14  3260   5000   2018
23 1992/12/31 15  3150   5000   2018
23 1992/12/31 16  3110   5000   2018
23 1992/12/31 17  3130   5000   2018
23 1992/12/31 18  3200   5000   2018
23 1992/12/31 19  3300   5000   2018
23 1992/12/31 20  3390   5000   2018
23 1992/12/31 21  3450   5000   2018
23 1992/12/31 22  3460   5000   2018
23 1992/12/31 23  3400   5000   2018
23 1993/01/01 00  3300   5000   2018
23 1993/01/01 01  3190   5000   2018
23 1993/01/01 02  3080   5000   2018
23 1993/01/01 03  3000   5000   2018
23 1993/01/01 04  2970   5000   2018
23 1993/01/01 05  3040   5000   2018
23 1993/01/01 06  3180   5000   2018
23 1993/01/01 07  3350   5000   2018
23 1993/01/01 08  3500   5000   2018
23 1993/01/01 09  3620   5000   2018
23 1993/01/01 10  3670   5000   2018
23 1993/01/01 11  3640   5000   2018
23 1993/01/01 12  3550   5000   2018
23 1993/01/01 13  3410   5000   2018
23 1993/01/01 14  3260   5000   2018
23 1993/01/01 15  3130   5000   2018
23 1993/01/01 16  3030   5000   2018
23 1993/01/01 17  2970   5000   2018
23 1993/01/01 18  2970   5000   2018
23 1993/01/01 19  3020   5000   2018
23 1993/01/01 20  3110   5000   2018
23 1993/01/01 21  3210   5000   2018
23 1993/01/01 22  3280   5000   2018
23 1993/01/01 23  3310   5000   2018
23 1993/01/02 00  3300   5000   2018
23 1993/01/02 01  3260   5000   2018
23 1993/01/02 02  3190   5000   2018
23 1993/01/02 03  3120   5000   2018
23 1993/01/02 04  3080   5000   2018
23 1993/01/02 05  3110   5000   2018
23 1993/01/02 06  3200   5000   2018
23 1993/01/02 07  3310   5000   2018
23 1993/01/02 08  3430   5000   2018
23 1993/01/02 09  3540   5000   2018
23 1993/01/02 10  3620   5000   2018
23 1993/01/02 11  3640   5000   2018
23 1993/01/02 12  3610   5000   2018
23 1993/01/02 13  3520   5000   2018
23 1993/01/02 14  3400   5000   2018
23 1993/01/02 15  3250   5000   2018
23 1993/01/02 16  3110   5000   2018
23 1993/01/02 17  3000   5000   2018
23 1993/01/02 18  2940   5000   2018
23 1993/01/02 19  2930   5000   2018
23 1993/01/02 20  2970   5000   2018
23 1993/01/02 21  3060   5000   2018
23 1993/01/02 22  3180   5000   2018
23 1993/01/02 23  3270   5000   2018
23 1993/01/03 00  3330   5000   2018
23 1993/01/03 01  3350   5000   2018
23 1993/01/03 02  3350   5000   2018
23 1993/01/03 03  3320   5000   2018
23 1993/01/03 04  3270   5000   2018
23 1993/01/03 05  3240   5000   2018
23 1993/01/03 06  3240   5000   2018
23 1993/01/03 07  3280   5000   2018
23 1993/01/03 08  3350   5000   2018
23 1993/01/03 09  3450   5000   2018
23 1993/01/03 10  3530   5000   2018
23 1993/01/03 11  3580   5000   2018
23 1993/01/03 12  3600   5000   2018
23 1993/01/03 13  3560   5000   2018
23 1993/01/03 14  3470   5000   2018
23 1993/01/03 15  3330   5000   2018
23 1993/01/03 16  3180   5000   2018
23 1993/01/03 17  3020   5000   2018
23 1993/01/03 18  2880   5000   2018
23 1993/01/03 19  2790   5000   2018
23 1993/01/03 20  2750   5000   2018
23 1993/01/03 21  2790   5000   2018
23 1993/01/03 22  2910   5000   2018
23 1993/01/03 23  3070   5000   2018
23 1993/01/04 00  3210   5000   2018
23 1993/01/04 01  3320   5000   2018
23 1993/01/04 02  3390   5000   2018
23 1993/01/04 03  3420   5000   2018
23 1993/01/04 04  3400   5000   2018
23 1993/01/04 05  3360   5000   2018
23 1993/01/04 06  3310   5000   2018
23 1993/01/04 07  3290   5000   2018
23 1993/01/04 08  3290   5000   2018
23 1993/01/04 09  3340   5000   2018
23 1993/01/04 10  3410   5000   2018
23 1993/01/04 11  3480   5000   2018
23 1993/01/04 12  3540   5000   2018
23 1993/01/04 13  3560   5000   2018
23 1993/01/04 14  3530   5000   2018
23 1993/01/04 15  3450   5000   2018
23 1993/01/04 16  3300   5000   2018
23 1993/01/04 17  3100   5000   2018
23 1993/01/04 18  2890   5000   2018
23 1993/01/04 19  2710   5000   2018
23 1993/01/04 20  2600   5000   2018
23 1993/01/04 21  2570   5000   2018
23 1993/01/04 22  2640   5000   2018
23 1993/01/04 23  2800   5000   2018
23 1993/01/05 00  3010   5000   2018
23 1993/01/05 01  3220   5000   2018
23 1993/01/05 02  3390   5000   2018
23 1993/01/05 03  3500   5000   2018
23 1993/01/05 04  3530   5000   2018
23 1993/01/05 05  3500   5000   2018
23 1993/01/05 06  3420   5000   2018
23 1993/01/05 07  3340   5000   2018
23 1993/01/05 08  3280   5000   2018
23 1993/01/05 09  3260   5000   2018
23 1993/01/05 10  3300   5000   2018
23 1993/01/05 11  3370   5000   2018
23 1993/01/05 12  3460   5000   2018
23 1993/01/05 13  3550   5000   2018
23 1993/01/05 14  3590   5000   2018
23 1993/01/05 15  3560   5000   2018
23 1993/01/05 16  3430   5000   2018
23 1993/01/05 17  3220   5000   2018
23 1993/01/05 18  2960   5000   2018
23 1993/01/05 19  2710   5000   2018
23 1993/01/05 20  2500   5000   2018
23 1993/01/05 21  2400   5000   2018
23 1993/01/05 22  2400   5000   2018
23 1993/01/05 23  2510   5000   2018
23 1993/01/06 00  2720   5000   2018
23 1993/01/06 01  2980   5000   2018
23 1993/01/06 02  3240   5000   2018
23 1993/01/06 03  3440   5000   2018
23 1993/01/06 04  3550   5000   2018
23 1993/01/06 05  3560   5000   2018
23 1993/01/06 06  3480   5000   2018
23 1993/01/06 07  3360   5000   2018
23 1993/01/06 08  3240   5000   2018
23 1993/01/06 09  3150   5000   2018
23 1993/01/06 10  3120   5000   2018
23 1993/01/06 11  3170   5000   2018
23 1993/01/06 12  3260   5000   2018
23 1993/01/06 13  3390   5000   2018
23 1993/01/06 14  3520   5000   2018
23 1993/01/06 15  3580   5000   2018
23 1993/01/06 16  3530   5000   2018
23 1993/01/06 17  3370   5000   2018
23 1993/01/06 18  3120   5000   2018
23 1993/01/06 19  2820   5000   2018
23 1993/01/06 20  2540   5000   2018
23 1993/01/06 21  2320   5000   2018
23 1993/01/06 22  2210   5000   2018
23 1993/01/06 23  2250   5000   2018
23 1993/01/07 00  2450   5000   2018
23 1993/01/07 01  2750   5000   2018
23 1993/01/07 02  3090   5000   2018
23 1993/01/07 03  3390   5000   2018
23 1993/01/07 04  3610   5000   2018
23 1993/01/07 05  3710   5000   2018
23 1993/01/07 06  3710   5000   2018
23 1993/01/07 07  3610   5000   2018
23 1993/01/07 08  3450   5000   2018
23 1993/01/07 09  3300   5000   2018
23 1993/01/07 10  3200   5000   2018
23 1993/01/07 11  3180   5000   2018
23 1993/01/07 12  3260   5000   2018
23 1993/01/07 13  3420   5000   2018
23 1993/01/07 14  3590   5000   2018
23 1993/01/07 15  3720   5000   2018
23 1993/01/07 16  3770   5000   2018
23 1993/01/07 17  3690   5000   2018
23 1993/01/07 18  3480   5000   2018
23 1993/01/07 19  3170   5000   2018
23 1993/01/07 20  2830   5000   2018
23 1993/01/07 21  2530   5000   2018
23 1993/01/07 22  2320   5000   2018
23 1993/01/07 23  2250   5000   2018
23 1993/01/08 00  2360   5000   2018
23 1993/01/08 01  2610   5000   2018
23 1993/01/08 02  2950   5000   2018
23 1993/01/08 03  3330   5000   2018
23 1993/01/08 04  3640   5000   2018
23 1993/01/08 05  3830   5000   2018
23 1993/01/08 06  3870   5000   2018
23 1993/01/08 07  3780   5000   2018
23 1993/01/08 08  3600   5000   2018
23 1993/01/08 09  3380   5000   2018
23 1993/01/08 10  3200   5000   2018
23 1993/01/08 11  3090   5000   2018
23 1993/01/08 12  3110   5000   2018
23 1993/01/08 13  3240   5000   2018
23 1993/01/08 14  3420   5000   2018
23 1993/01/08 15  3620   5000   2018
23 1993/01/08 16  3760   5000   2018
23 1993/01/08 17  3780   5000   2018
23 1993/01/08 18  3650   5000   2018
23 1993/01/08 19  3370   5000   2018
23 1993/01/08 20  2990   5000   2018
23 1993/01/08 21  2590   5000   2018
23 1993/01/08 22  2250   5000   2018
23 1993/01/08 23  2040   5000   2018
23 1993/01/09 00  2000   5000   2018
23 1993/01/09 01  2160   5000   2018
23 1993/01/09 02  2480   5000   2018
23 1993/01/09 03  2890   5000   2018
23 1993/01/09 04  3290   5000   2018
23 1993/01/09 05  3620   5000   2018
23 1993/01/09 06  3800   5000   2018
23 1993/01/09 07  3810   5000   2018
23 1993/01/09 08  3680   5000   2018
23 1993/01/09 09  3460   5000   2018
23 1993/01/09 10  3220   5000   2018
23 1993/01/09 11  3040   5000   2018
23 1993/01/09 12  2970   5000   2018
23 1993/01/09 13  3040   5000   2018
23 1993/01/09 14  3220   5000   2018
23 1993/01/09 15  3440   5000   2018
23 1993/01/09 16  3660   5000   2018
23 1993/01/09 17  3800   5000   2018
23 1993/01/09 18  3800   5000   2018
23 1993/01/09 19  3630   5000   2018
23 1993/01/09 20  3310   5000   2018
23 1993/01/09 21  2910   5000   2018
23 1993/01/09 22  2510   5000   2018
23 1993/01/09 23  2210   5000   2018
23 1993/01/10 00  2060   5000   2018
23 1993/01/10 01  2100   5000   2018
23 1993/01/10 02  2330   5000   2018
23 1993/01/10 03  2710   5000   2018
23 1993/01/10 04  3140   5000   2018
23 1993/01/10 05  3540   5000   2018
23 1993/01/10 06  3830   5000   2018
23 1993/01/10 07  3940   5000   2018
23 1993/01/10 08  3890   5000   2018
23 1993/01/10 09  3710   5000   2018
23 1993/01/10 10  3460   5000   2018
23 1993/01/10 11  3220   5000   2018
23 1993/01/10 12  3060   5000   2018
23 1993/01/10 13  3040   5000   2018
23 1993/01/10 14  3160   5000   2018
23 1993/01/10 15  3380   5000   2018
23 1993/01/10 16  3630   5000   2018
23 1993/01/10 17  3840   5000   2018
23 1993/01/10 18  3940   5000   2018
23 1993/01/10 19  3900   5000   2018
23 1993/01/10 20  3690   5000   2018
23 1993/01/10 21  3350   5000   2018
23 1993/01/10 22  2950   5000   2018
23 1993/01/10 23  2570   5000   2018
23 1993/01/11 00  2300   5000   2018
23 1993/01/11 01  2200   5000   2018
23 1993/01/11 02  2290   5000   2018
23 1993/01/11 03  2560   5000   2018
23 1993/01/11 04  2940   5000   2018
23 1993/01/11 05  3360   5000   2018
23 1993/01/11 06  3710   5000   2018
23 1993/01/11 07  3920   5000   2018
23 1993/01/11 08  3950   5000   2018
23 1993/01/11 09  3830   5000   2018
23 1993/01/11 10  3590   5000   2018
23 1993/01/11 11  3300   5000   2018
23 1993/01/11 12  3070   5000   2018
23 1993/01/11 13  2950   5000   2018
23 1993/01/11 14  2980   5000   2018
23 1993/01/11 15  3140   5000   2018
23 1993/01/11 16  3370   5000   2018
23 1993/01/11 17  3610   5000   2018
23 1993/01/11 18  3800   5000   2018
23 1993/01/11 19  3870   5000   2018
23 1993/01/11 20  3790   5000   2018
23 1993/01/11 21  3560   5000   2018
23 1993/01/11 22  3220   5000   2018
23 1993/01/11 23  2840   5000   2018
23 1993/01/12 00  2520   5000   2018
23 1993/01/12 01  2310   5000   2018
23 1993/01/12 02  2280   5000   2018
23 1993/01/12 03  2430   5000   2018
23 1993/01/12 04  2720   5000   2018
23 1993/01/12 05  3090   5000   2018
23 1993/01/12 06  3460   5000   2018
23 1993/01/12 07  3740   5000   2018
23 1993/01/12 08  3860   5000   2018
23 1993/01/12 09  3820   5000   2018
23 1993/01/12 10  3630   5000   2018
23 1993/01/12 11  3370   5000   2018
23 1993/01/12 12  3090   5000   2018
23 1993/01/12 13  2890   5000   2018
23 1993/01/12 14  2800   5000   2018
23 1993/01/12 15  2860   5000   2018
23 1993/01/12 16  3030   5000   2018
23 1993/01/12 17  3260   5000   2018
23 1993/01/12 18  3490   5000   2018
23 1993/01/12 19  3640   5000   2018
23 1993/01/12 20  3690   5000   2018
23 1993/01/12 21  3600   5000   2018
23 1993/01/12 22  3370   5000   2018
23 1993/01/12 23  3060   5000   2018
23 1993/01/13 00  2750   5000   2018
23 1993/01/13 01  2500   5000   2018
23 1993/01/13 02  2360   5000   2018
23 1993/01/13 03  2370   5000   2018
23 1993/01/13 04  2550   5000   2018
23 1993/01/13 05  2860   5000   2018
23 1993/01/13 06  3200   5000   2018
23 1993/01/13 07  3510   5000   2018
23 1993/01/13 08  3710   5000   2018
23 1993/01/13 09  3770   5000   2018
23 1993/01/13 10  3670   5000   2018
23 1993/01/13 11  3460   5000   2018
23 1993/01/13 12  3190   5000   2018
23 1993/01/13 13  2950   5000   2018
23 1993/01/13 14  2790   5000   2018
23 1993/01/13 15  2750   5000   2018
23 1993/01/13 16  2830   5000   2018
23 1993/01/13 17  3000   5000   2018
23 1993/01/13 18  3210   5000   2018
23 1993/01/13 19  3410   5000   2018
23 1993/01/13 20  3550   5000   2018
23 1993/01/13 21  3590   5000   2018
23 1993/01/13 22  3510   5000   2018
23 1993/01/13 23  3320   5000   2018
23 1993/01/14 00  3080   5000   2018
23 1993/01/14 01  2860   5000   2018
23 1993/01/14 02  2690   5000   2018
23 1993/01/14 03  2620   5000   2018
23 1993/01/14 04  2690   5000   2018
23 1993/01/14 05  2880   5000   2018
23 1993/01/14 06  3140   5000   2018
23 1993/01/14 07  3410   5000   2018
23 1993/01/14 08  3640   5000   2018
23 1993/01/14 09  3750   5000   2018
23 1993/01/14 10  3740   5000   2018
23 1993/01/14 11  3600   5000   2018
23 1993/01/14 12  3390   5000   2018
23 1993/01/14 13  3150   5000   2018
23 1993/01/14 14  2940   5000   2018
23 1993/01/14 15  2810   5000   2018
23 1993/01/14 16  2790   5000   2018
23 1993/01/14 17  2880   5000   2018
23 1993/01/14 18  3030   5000   2018
23 1993/01/14 19  3200   5000   2018
23 1993/01/14 20  3370   5000   2018
23 1993/01/14 21  3490   5000   2018
23 1993/01/14 22  3520   5000   2018
23 1993/01/14 23  3460   5000   2018
23 1993/01/15 00  3340   5000   2018
23 1993/01/15 01  3190   5000   2018
23 1993/01/15 02  3040   5000   2018
23 1993/01/15 03  2930   5000   2018
23 1993/01/15 04  2920   5000   2018
23 1993/01/15 05  3000   5000   2018
23 1993/01/15 06  3170   5000   2018
23 1993/01/15 07  3380   5000   2018
23 1993/01/15 08  3580   5000   2018
23 1993/01/15 09  3720   5000   2018
23 1993/01/15 10  3760   5000   2018
23 1993/01/15 11  3700   5000   2018
23 1993/01/15 12  3540   5000   2018
23 1993/01/15 13  3340   5000   2018
23 1993/01/15 14  3130   5000   2018
23 1993/01/15 15  2940   5000   2018
23 1993/01/15 16  2820   5000   2018
23 1993/01/15 17  2790   5000   2018
23 1993/01/15 18  2830   5000   2018
23 1993/01/15 19  2950   5000   2018
23 1993/01/15 20  3100   5000   2018
23 1993/01/15 21  3240   5000   2018
23 1993/01/15 22  3360   5000   2018
23 1993/01/15 23  3430   5000   2018
23 1993/01/16 00  3430   5000   2018
23 1993/01/16 01  3380   5000   2018
23 1993/01/16 02  3300   5000   2018
23 1993/01/16 03  3230   5000   2018
23 1993/01/16 04  3180   5000   2018
23 1993/01/16 05  3190   5000   2018
23 1993/01/16 06  3270   5000   2018
23 1993/01/16 07  3400   5000   2018
23 1993/01/16 08  3550   5000   2018
23 1993/01/16 09  3670   5000   2018
23 1993/01/16 10  3750   5000   2018
23 1993/01/16 11  3750   5000   2018
23 1993/01/16 12  3670   5000   2018
23 1993/01/16 13  3540   5000   2018
23 1993/01/16 14  3360   5000   2018
23 1993/01/16 15  3170   5000   2018
23 1993/01/16 16  3000   5000   2018
23 1993/01/16 17  2880   5000   2018
23 1993/01/16 18  2820   5000   2018
23 1993/01/16 19  2830   5000   2018
23 1993/01/16 20  2910   5000   2018
23 1993/01/16 21  3040   5000   2018
23 1993/01/16 22  3190   5000   2018
23 1993/01/16 23  3330   5000   2018
23 1993/01/17 00  3420   5000   2018
23 1993/01/17 01  3480   5000   2018
23 1993/01/17 02  3480   5000   2018
23 1993/01/17 03  3450   5000   2018
23 1993/01/17 04  3400   5000   2018
23 1993/01/17 05  3360   5000   2018
23 1993/01/17 06  3340   5000   2018
23 1993/01/17 07  3370   5000   2018
23 1993/01/17 08  3440   5000   2018
23 1993/01/17 09  3520   5000   2018
23 1993/01/17 10  3600   5000   2018
23 1993/01/17 11  3640   5000   2018
23 1993/01/17 12  3630   5000   2018
23 1993/01/17 13  3560   5000   2018
23 1993/01/17 14  3440   5000   2018
23 1993/01/17 15  3290   5000   2018
23 1993/01/17 16  3100   5000   2018
23 1993/01/17 17  2920   5000   2018
23 1993/01/17 18  2760   5000   2018
23 1993/01/17 19  2650   5000   2018
23 1993/01/17 20  2610   5000   2018
23 1993/01/17 21  2650   5000   2018
23 1993/01/17 22  2770   5000   2018
23 1993/01/17 23  2930   5000   2018
23 1993/01/18 00  3110   5000   2018
23 1993/01/18 01  3270   5000   2018
23 1993/01/18 02  3380   5000   2018
23 1993/01/18 03  3430   5000   2018
23 1993/01/18 04  3430   5000   2018
23 1993/01/18 05  3390   5000   2018
23 1993/01/18 06  3340   5000   2018
23 1993/01/18 07  3300   5000   2018
23 1993/01/18 08  3290   5000   2018
23 1993/01/18 09  3310   5000   2018
23 1993/01/18 10  3370   5000   2018
23 1993/01/18 11  3440   5000   2018
23 1993/01/18 12  3490   5000   2018
23 1993/01/18 13  3510   5000   2018
23 1993/01/18 14  3490   5000   2018
23 1993/01/18 15  3400   5000   2018
23 1993/01/18 16  3260   5000   2018
23 1993/01/18 17  3070   5000   2018
23 1993/01/18 18  2860   5000   2018
23 1993/01/18 19  2670   5000   2018
23 1993/01/18 20  2540   5000   2018
23 1993/01/18 21  2490   5000   2018
23 1993/01/18 22  2550   5000   2018
23 1993/01/18 23  2700   5000   2018
23 1993/01/19 00  2910   5000   2018
23 1993/01/19 01  3150   5000   2018
23 1993/01/19 02  3360   5000   2018
23 1993/01/19 03  3500   5000   2018
23 1993/01/19 04  3570   5000   2018
23 1993/01/19 05  3560   5000   2018
23 1993/01/19 06  3490   5000   2018
23 1993/01/19 07  3390   5000   2018
23 1993/01/19 08  3300   5000   2018
23 1993/01/19 09  3260   5000   2018
23 1993/01/19 10  3270   5000   2018
23 1993/01/19 11  3320   5000   2018
23 1993/01/19 12  3410   5000   2018
23 1993/01/19 13  3500   5000   2018
23 1993/01/19 14  3570   5000   2018
23 1993/01/19 15  3570   5000   2018
23 1993/01/19 16  3470   5000   2018
23 1993/01/19 17  3280   5000   2018
23 1993/01/19 18  3040   5000   2018
23 1993/01/19 19  2780   5000   2018
23 1993/01/19 20  2570   5000   2018
23 1993/01/19 21  2430   5000   2018
23 1993/01/19 22  2380   5000   2018
23 1993/01/19 23  2440   5000   2018
23 1993/01/20 00  2620   5000   2018
23 1993/01/20 01  2900   5000   2018
23 1993/01/20 02  3180   5000   2018
23 1993/01/20 03  3410   5000   2018
23 1993/01/20 04  3560   5000   2018
23 1993/01/20 05  3620   5000   2018
23 1993/01/20 06  3590   5000   2018
23 1993/01/20 07  3480   5000   2018
23 1993/01/20 08  3340   5000   2018
23 1993/01/20 09  3230   5000   2018
23 1993/01/20 10  3180   5000   2018
23 1993/01/20 11  3210   5000   2018
23 1993/01/20 12  3290   5000   2018
23 1993/01/20 13  3410   5000   2018
23 1993/01/20 14  3540   5000   2018
23 1993/01/20 15  3620   5000   2018
23 1993/01/20 16  3610   5000   2018
23 1993/01/20 17  3490   5000   2018
23 1993/01/20 18  3270   5000   2018
23 1993/01/20 19  2980   5000   2018
23 1993/01/20 20  2690   5000   2018
23 1993/01/20 21  2460   5000   2018
23 1993/01/20 22  2320   5000   2018
23 1993/01/20 23  2300   5000   2018
23 1993/01/21 00  2410   5000   2018
23 1993/01/21 01  2650   5000   2018
23 1993/01/21 02  2950   5000   2018
23 1993/01/21 03  3250   5000   2018
23 1993/01/21 04  3490   5000   2018
23 1993/01/21 05  3620   5000   2018
23 1993/01/21 06  3640   5000   2018
23 1993/01/21 07  3550   5000   2018
23 1993/01/21 08  3380   5000   2018
23 1993/01/21 09  3210   5000   2018
23 1993/01/21 10  3080   5000   2018
23 1993/01/21 11  3040   5000   2018
23 1993/01/21 12  3090   5000   2018
23 1993/01/21 13  3210   5000   2018
23 1993/01/21 14  3380   5000   2018
23 1993/01/21 15  3540   5000   2018
23 1993/01/21 16  3620   5000   2018
23 1993/01/21 17  3570   5000   2018
23 1993/01/21 18  3400   5000   2018
23 1993/01/21 19  3130   5000   2018
23 1993/01/21 20  2810   5000   2018
23 1993/01/21 21  2520   5000   2018
23 1993/01/21 22  2310   5000   2018
23 1993/01/21 23  2190   5000   2018
23 1993/01/22 00  2220   5000   2018
23 1993/01/22 01  2400   5000   2018
23 1993/01/22 02  2710   5000   2018
23 1993/01/22 03  3050   5000   2018
23 1993/01/22 04  3350   5000   2018
23 1993/01/22 05  3570   5000   2018
23 1993/01/22 06  3660   5000   2018
23 1993/01/22 07  3620   5000   2018
23 1993/01/22 08  3470   5000   2018
23 1993/01/22 09  3270   5000   2018
23 1993/01/22 10  3090   5000   2018
23 1993/01/22 11  2970   5000   2018
23 1993/01/22 12  2960   5000   2018
23 1993/01/22 13  3070   5000   2018
23 1993/01/22 14  3240   5000   2018
23 1993/01/22 15  3430   5000   2018
23 1993/01/22 16  3580   5000   2018
23 1993/01/22 17  3630   5000   2018
23 1993/01/22 18  3540   5000   2018
23 1993/01/22 19  3310   5000   2018
23 1993/01/22 20  3010   5000   2018
23 1993/01/22 21  2680   5000   2018
23 1993/01/22 22  2400   5000   2018
23 1993/01/22 23  2200   5000   2018
23 1993/01/23 00  2130   5000   2018
23 1993/01/23 01  2270   5000   2018
23 1993/01/23 02  2540   5000   2018
23 1993/01/23 03  2890   5000   2018
23 1993/01/23 04  3230   5000   2018
23 1993/01/23 05  3500   5000   2018
23 1993/01/23 06  3650   5000   2018
23 1993/01/23 07  3660   5000   2018
23 1993/01/23 08  3540   5000   2018
23 1993/01/23 09  3340   5000   2018
23 1993/01/23 10  3120   5000   2018
23 1993/01/23 11  2960   5000   2018
23 1993/01/23 12  2900   5000   2018
23 1993/01/23 13  2960   5000   2018
23 1993/01/23 14  3120   5000   2018
23 1993/01/23 15  3340   5000   2018
23 1993/01/23 16  3550   5000   2018
23 1993/01/23 17  3670   5000   2018
23 1993/01/23 18  3660   5000   2018
23 1993/01/23 19  3500   5000   2018
23 1993/01/23 20  3230   5000   2018
23 1993/01/23 21  2900   5000   2018
23 1993/01/23 22  2570   5000   2018
23 1993/01/23 23  2320   5000   2018
23 1993/01/24 00  2220   5000   2018
23 1993/01/24 01  2270   5000   2018
23 1993/01/24 02  2480   5000   2018
23 1993/01/24 03  2800   5000   2018
23 1993/01/24 04  3150   5000   2018
23 1993/01/24 05  3460   5000   2018
23 1993/01/24 06  3670   5000   2018
23 1993/01/24 07  3750   5000   2018
23 1993/01/24 08  3660   5000   2018
23 1993/01/24 09  3460   5000   2018
23 1993/01/24 10  3210   5000   2018
23 1993/01/24 11  3000   5000   2018
23 1993/01/24 12  2870   5000   2018
23 1993/01/24 13  2880   5000   2018
23 1993/01/24 14  3010   5000   2018
23 1993/01/24 15  3220   5000   2018
23 1993/01/24 16  3460   5000   2018
23 1993/01/24 17  3650   5000   2018
23 1993/01/24 18  3710   5000   2018
23 1993/01/24 19  3630   5000   2018
23 1993/01/24 20  3430   5000   2018
23 1993/01/24 21  3120   5000   2018
23 1993/01/24 22  2790   5000   2018
23 1993/01/24 23  2500   5000   2018
23 1993/01/25 00  2330   5000   2018
23 1993/01/25 01  2310   5000   2018
23 1993/01/25 02  2450   5000   2018
23 1993/01/25 03  2720   5000   2018
23 1993/01/25 04  3060   5000   2018
23 1993/01/25 05  3400   5000   2018
23 1993/01/25 06  3660   5000   2018
23 1993/01/25 07  3790   5000   2018
23 1993/01/25 08  3760   5000   2018
23 1993/01/25 09  3600   5000   2018
23 1993/01/25 10  3360   5000   2018
23 1993/01/25 11  3120   5000   2018
23 1993/01/25 12  2940   5000   2018
23 1993/01/25 13  2890   5000   2018
23 1993/01/25 14  2970   5000   2018
23 1993/01/25 15  3160   5000   2018
23 1993/01/25 16  3400   5000   2018
23 1993/01/25 17  3620   5000   2018
23 1993/01/25 18  3750   5000   2018
23 1993/01/25 19  3760   5000   2018
23 1993/01/25 20  3630   5000   2018
23 1993/01/25 21  3400   5000   2018
23 1993/01/25 22  3080   5000   2018
23 1993/01/25 23  2760   5000   2018
23 1993/01/26 00  2540   5000   2018
23 1993/01/26 01  2460   5000   2018
23 1993/01/26 02  2530   5000   2018
23 1993/01/26 03  2730   5000   2018
23 1993/01/26 04  3020   5000   2018
23 1993/01/26 05  3350   5000   2018
23 1993/01/26 06  3630   5000   2018
23 1993/01/26 07  3800   5000   2018
23 1993/01/26 08  3820   5000   2018
23 1993/01/26 09  3700   5000   2018
23 1993/01/26 10  3480   5000   2018
23 1993/01/26 11  3220   5000   2018
23 1993/01/26 12  3000   5000   2018
23 1993/01/26 13  2880   5000   2018
23 1993/01/26 14  2890   5000   2018
23 1993/01/26 15  3020   5000   2018
23 1993/01/26 16  3250   5000   2018
23 1993/01/26 17  3490   5000   2018
23 1993/01/26 18  3670   5000   2018
23 1993/01/26 19  3730   5000   2018
23 1993/01/26 20  3660   5000   2018
23 1993/01/26 21  3480   5000   2018
23 1993/01/26 22  3220   5000   2018
23 1993/01/26 23  2930   5000   2018
23 1993/01/27 00  2690   5000   2018
23 1993/01/27 01  2560   5000   2018
23 1993/01/27 02  2570   5000   2018
23 1993/01/27 03  2700   5000   2018
23 1993/01/27 04  2950   5000   2018
23 1993/01/27 05  3250   5000   2018
23 1993/01/27 06  3530   5000   2018
23 1993/01/27 07  3730   5000   2018
23 1993/01/27 08  3800   5000   2018
23 1993/01/27 09  3730   5000   2018
23 1993/01/27 10  3550   5000   2018
23 1993/01/27 11  3300   5000   2018
23 1993/01/27 12  3060   5000   2018
23 1993/01/27 13  2890   5000   2018
23 1993/01/27 14  2850   5000   2018
23 1993/01/27 15  2930   5000   2018
23 1993/01/27 16  3110   5000   2018
23 1993/01/27 17  3330   5000   2018
23 1993/01/27 18  3530   5000   2018
23 1993/01/27 19  3660   5000   2018
23 1993/01/27 20  3690   5000   2018
23 1993/01/27 21  3600   5000   2018
23 1993/01/27 22  3410   5000   2018
23 1993/01/27 23  3170   5000   2018
23 1993/01/28 00  2940   5000   2018
23 1993/01/28 01  2790   5000   2018
23 1993/01/28 02  2740   5000   2018
23 1993/01/28 03  2810   5000   2018
23 1993/01/28 04  2980   5000   2018
23 1993/01/28 05  3240   5000   2018
23 1993/01/28 06  3510   5000   2018
23 1993/01/28 07  3730   5000   2018
23 1993/01/28 08  3830   5000   2018
23 1993/01/28 09  3810   5000   2018
23 1993/01/28 10  3670   5000   2018
23 1993/01/28 11  3450   5000   2018
23 1993/01/28 12  3210   5000   2018
23 1993/01/28 13  3000   5000   2018
23 1993/01/28 14  2870   5000   2018
23 1993/01/28 15  2850   5000   2018
23 1993/01/28 16  2960   5000   2018
23 1993/01/28 17  3130   5000   2018
23 1993/01/28 18  3330   5000   2018
23 1993/01/28 19  3480   5000   2018
23 1993/01/28 20  3570   5000   2018
23 1993/01/28 21  3550   5000   2018
23 1993/01/28 22  3430   5000   2018
23 1993/01/28 23  3240   5000   2018
23 1993/01/29 00  3030   5000   2018
23 1993/01/29 01  2850   5000   2018
23 1993/01/29 02  2750   5000   2018
23 1993/01/29 03  2740   5000   2018
23 1993/01/29 04  2850   5000   2018
23 1993/01/29 05  3060   5000   2018
23 1993/01/29 06  3300   5000   2018
23 1993/01/29 07  3510   5000   2018
23 1993/01/29 08  3650   5000   2018
23 1993/01/29 09  3680   5000   2018
23 1993/01/29 10  3610   5000   2018
23 1993/01/29 11  3440   5000   2018
23 1993/01/29 12  3220   5000   2018
23 1993/01/29 13  3000   5000   2018
23 1993/01/29 14  2830   5000   2018
23 1993/01/29 15  2750   5000   2018
23 1993/01/29 16  2770   5000   2018
23 1993/01/29 17  2880   5000   2018
23 1993/01/29 18  3050   5000   2018
23 1993/01/29 19  3220   5000   2018
23 1993/01/29 20  3350   5000   2018
23 1993/01/29 21  3410   5000   2018
23 1993/01/29 22  3380   5000   2018
23 1993/01/29 23  3280   5000   2018
23 1993/01/30 00  3130   5000   2018
23 1993/01/30 01  2980   5000   2018
23 1993/01/30 02  2850   5000   2018
23 1993/01/30 03  2790   5000   2018
23 1993/01/30 04  2840   5000   2018
23 1993/01/30 05  2990   5000   2018
23 1993/01/30 06  3190   5000   2018
23 1993/01/30 07  3380   5000   2018
23 1993/01/30 08  3530   5000   2018
23 1993/01/30 09  3600   5000   2018
23 1993/01/30 10  3580   5000   2018
23 1993/01/30 11  3470   5000   2018
23 1993/01/30 12  3300   5000   2018
23 1993/01/30 13  3100   5000   2018
23 1993/01/30 14  2920   5000   2018
23 1993/01/30 15  2790   5000   2018
23 1993/01/30 16  2740   5000   2018
23 1993/01/30 17  2760   5000   2018
23 1993/01/30 18  2850   5000   2018
23 1993/01/30 19  2990   5000   2018
23 1993/01/30 20  3130   5000   2018
23 1993/01/30 21  3240   5000   2018
23 1993/01/30 22  3300   5000   2018
23 1993/01/30 23  3280   5000   2018
23 1993/01/31 00  3220   5000   2018
23 1993/01/31 01  3120   5000   2018
23 1993/01/31 02  3030   5000   2018
23 1993/01/31 03  2970   5000   2018
23 1993/01/31 04  2960   5000   2018
23 1993/01/31 05  3030   5000   2018
23 1993/01/31 06  3160   5000   2018
23 1993/01/31 07  3300   5000   2018
23 1993/01/31 08  3430   5000   2018
23 1993/01/31 09  3510   5000   2018
23 1993/01/31 10  3540   5000   2018
23 1993/01/31 11  3490   5000   2018
23 1993/01/31 12  3370   5000   2018
23 1993/01/31 13  3210   5000   2018
23 1993/01/31 14  3040   5000   2018
23 1993/01/31 15  2890   5000   2018
23 1993/01/31 16  2770   5000   2018
23 1993/01/31 17  2700   5000   2018
23 1993/01/31 18  2700   5000   2018
23 1993/01/31 19  2780   5000   2018
23 1993/01/31 20  2910   5000   2018
23 1993/01/31 21  3050   5000   2018
23 1993/01/31 22  3170   5000   2018
23 1993/01/31 23  3250   5000   2018
23 1993/02/01 00  3280   5000   2018
23 1993/02/01 01  3260   5000   2018
23 1993/02/01 02  3220   5000   2018
23 1993/02/01 03  3190   5000   2018
23 1993/02/01 04  3180   5000   2018
23 1993/02/01 05  3210   5000   2018
23 1993/02/01 06  3270   5000   2018
23 1993/02/01 07  3360   5000   2018
23 1993/02/01 08  3460   5000   2018
23 1993/02/01 09  3530   5000   2018
23 1993/02/01 10  3570   5000   2018
23 1993/02/01 11  3570   5000   2018
23 1993/02/01 12  3500   5000   2018
23 1993/02/01 13  3380   5000   2018
23 1993/02/01 14  3230   5000   2018
23 1993/02/01 15  3060   5000   2018
23 1993/02/01 16  2910   5000   2018
23 1993/02/01 17  2790   5000   2018
23 1993/02/01 18  2720   5000   2018
23 1993/02/01 19  2710   5000   2018
23 1993/02/01 20  2770   5000   2018
23 1993/02/01 21  2870   5000   2018
23 1993/02/01 22  3000   5000   2018
23 1993/02/01 23  3130   5000   2018
23 1993/02/02 00  3230   5000   2018
23 1993/02/02 01  3300   5000   2018
23 1993/02/02 02  3330   5000   2018
23 1993/02/02 03  3330   5000   2018
23 1993/02/02 04  3300   5000   2018
23 1993/02/02 05  3270   5000   2018
23 1993/02/02 06  3250   5000   2018
23 1993/02/02 07  3270   5000   2018
23 1993/02/02 08  3300   5000   2018
23 1993/02/02 09  3340   5000   2018
23 1993/02/02 10  3390   5000   2018
23 1993/02/02 11  3440   5000   2018
23 1993/02/02 12  3450   5000   2018
23 1993/02/02 13  3410   5000   2018
23 1993/02/02 14  3320   5000   2018
23 1993/02/02 15  3180   5000   2018
23 1993/02/02 16  3000   5000   2018
23 1993/02/02 17  2820   5000   2018
23 1993/02/02 18  2660   5000   2018
23 1993/02/02 19  2530   5000   2018
23 1993/02/02 20  2450   5000   2018
23 1993/02/02 21  2470   5000   2018
23 1993/02/02 22  2590   5000   2018
23 1993/02/02 23  2770   5000   2018
23 1993/02/03 00  2970   5000   2018
23 1993/02/03 01  3140   5000   2018
23 1993/02/03 02  3270   5000   2018
23 1993/02/03 03  3360   5000   2018
23 1993/02/03 04  3370   5000   2018
23 1993/02/03 05  3340   5000   2018
23 1993/02/03 06  3280   5000   2018
23 1993/02/03 07  3210   5000   2018
23 1993/02/03 08  3180   5000   2018
23 1993/02/03 09  3180   5000   2018
23 1993/02/03 10  3210   5000   2018
23 1993/02/03 11  3260   5000   2018
23 1993/02/03 12  3320   5000   2018
23 1993/02/03 13  3380   5000   2018
23 1993/02/03 14  3390   5000   2018
23 1993/02/03 15  3340   5000   2018
23 1993/02/03 16  3210   5000   2018
23 1993/02/03 17  3010   5000   2018
23 1993/02/03 18  2790   5000   2018
23 1993/02/03 19  2570   5000   2018
23 1993/02/03 20  2420   5000   2018
23 1993/02/03 21  2360   5000   2018
23 1993/02/03 22  2390   5000   2018
23 1993/02/03 23  2540   5000   2018
23 1993/02/04 00  2780   5000   2018
23 1993/02/04 01  3050   5000   2018
23 1993/02/04 02  3290   5000   2018
23 1993/02/04 03  3460   5000   2018
23 1993/02/04 04  3550   5000   2018
23 1993/02/04 05  3550   5000   2018
23 1993/02/04 06  3480   5000   2018
23 1993/02/04 07  3360   5000   2018
23 1993/02/04 08  3250   5000   2018
23 1993/02/04 09  3170   5000   2018
23 1993/02/04 10  3160   5000   2018
23 1993/02/04 11  3200   5000   2018
23 1993/02/04 12  3300   5000   2018
23 1993/02/04 13  3410   5000   2018
23 1993/02/04 14  3500   5000   2018
23 1993/02/04 15  3530   5000   2018
23 1993/02/04 16  3460   5000   2018
23 1993/02/04 17  3280   5000   2018
23 1993/02/04 18  3020   5000   2018
23 1993/02/04 19  2720   5000   2018
23 1993/02/04 20  2450   5000   2018
23 1993/02/04 21  2260   5000   2018
23 1993/02/04 22  2200   5000   2018
23 1993/02/04 23  2270   5000   2018
23 1993/02/05 00  2480   5000   2018
23 1993/02/05 01  2770   5000   2018
23 1993/02/05 02  3090   5000   2018
23 1993/02/05 03  3370   5000   2018
23 1993/02/05 04  3560   5000   2018
23 1993/02/05 05  3620   5000   2018
23 1993/02/05 06  3570   5000   2018
23 1993/02/05 07  3440   5000   2018
23 1993/02/05 08  3260   5000   2018
23 1993/02/05 09  3100   5000   2018
23 1993/02/05 10  3000   5000   2018
23 1993/02/05 11  3000   5000   2018
23 1993/02/05 12  3080   5000   2018
23 1993/02/05 13  3250   5000   2018
23 1993/02/05 14  3420   5000   2018
23 1993/02/05 15  3560   5000   2018
23 1993/02/05 16  3600   5000   2018
23 1993/02/05 17  3510   5000   2018
23 1993/02/05 18  3290   5000   2018
23 1993/02/05 19  2960   5000   2018
23 1993/02/05 20  2610   5000   2018
23 1993/02/05 21  2310   5000   2018
23 1993/02/05 22  2110   5000   2018
23 1993/02/05 23  2060   5000   2018
23 1993/02/06 00  2180   5000   2018
23 1993/02/06 01  2470   5000   2018
23 1993/02/06 02  2850   5000   2018
23 1993/02/06 03  3230   5000   2018
23 1993/02/06 04  3530   5000   2018
23 1993/02/06 05  3710   5000   2018
23 1993/02/06 06  3730   5000   2018
23 1993/02/06 07  3620   5000   2018
23 1993/02/06 08  3420   5000   2018
23 1993/02/06 09  3180   5000   2018
23 1993/02/06 10  2990   5000   2018
23 1993/02/06 11  2910   5000   2018
23 1993/02/06 12  2960   5000   2018
23 1993/02/06 13  3110   5000   2018
23 1993/02/06 14  3340   5000   2018
23 1993/02/06 15  3570   5000   2018
23 1993/02/06 16  3740   5000   2018
23 1993/02/06 17  3770   5000   2018
23 1993/02/06 18  3630   5000   2018
23 1993/02/06 19  3340   5000   2018
23 1993/02/06 20  2960   5000   2018
23 1993/02/06 21  2560   5000   2018
23 1993/02/06 22  2250   5000   2018
23 1993/02/06 23  2070   5000   2018
23 1993/02/07 00  2070   5000   2018
23 1993/02/07 01  2270   5000   2018
23 1993/02/07 02  2620   5000   2018
23 1993/02/07 03  3040   5000   2018
23 1993/02/07 04  3430   5000   2018
23 1993/02/07 05  3710   5000   2018
23 1993/02/07 06  3840   5000   2018
23 1993/02/07 07  3800   5000   2018
23 1993/02/07 08  3610   5000   2018
23 1993/02/07 09  3350   5000   2018
23 1993/02/07 10  3090   5000   2018
23 1993/02/07 11  2920   5000   2018
23 1993/02/07 12  2890   5000   2018
23 1993/02/07 13  3010   5000   2018
23 1993/02/07 14  3230   5000   2018
23 1993/02/07 15  3520   5000   2018
23 1993/02/07 16  3780   5000   2018
23 1993/02/07 17  3930   5000   2018
23 1993/02/07 18  3920   5000   2018
23 1993/02/07 19  3740   5000   2018
23 1993/02/07 20  3400   5000   2018
23 1993/02/07 21  2990   5000   2018
23 1993/02/07 22  2580   5000   2018
23 1993/02/07 23  2270   5000   2018
23 1993/02/08 00  2130   5000   2018
23 1993/02/08 01  2190   5000   2018
23 1993/02/08 02  2430   5000   2018
23 1993/02/08 03  2790   5000   2018
23 1993/02/08 04  3200   5000   2018
23 1993/02/08 05  3560   5000   2018
23 1993/02/08 06  3760   5000   2018
23 1993/02/08 07  3790   5000   2018
23 1993/02/08 08  3640   5000   2018
23 1993/02/08 09  3370   5000   2018
23 1993/02/08 10  3060   5000   2018
23 1993/02/08 11  2790   5000   2018
23 1993/02/08 12  2620   5000   2018
23 1993/02/08 13  2620   5000   2018
23 1993/02/08 14  2780   5000   2018
23 1993/02/08 15  3060   5000   2018
23 1993/02/08 16  3370   5000   2018
23 1993/02/08 17  3630   5000   2018
23 1993/02/08 18  3750   5000   2018
23 1993/02/08 19  3700   5000   2018
23 1993/02/08 20  3470   5000   2018
23 1993/02/08 21  3100   5000   2018
23 1993/02/08 22  2690   5000   2018
23 1993/02/08 23  2310   5000   2018
23 1993/02/09 00  2050   5000   2018
23 1993/02/09 01  1990   5000   2018
23 1993/02/09 02  2150   5000   2018
23 1993/02/09 03  2470   5000   2018
23 1993/02/09 04  2880   5000   2018
23 1993/02/09 05  3280   5000   2018
23 1993/02/09 06  3580   5000   2018
23 1993/02/09 07  3710   5000   2018
23 1993/02/09 08  3660   5000   2018
23 1993/02/09 09  3440   5000   2018
23 1993/02/09 10  3130   5000   2018
23 1993/02/09 11  2800   5000   2018
23 1993/02/09 12  2570   5000   2018
23 1993/02/09 13  2480   5000   2018
23 1993/02/09 14  2560   5000   2018
23 1993/02/09 15  2780   5000   2018
23 1993/02/09 16  3100   5000   2018
23 1993/02/09 17  3410   5000   2018
23 1993/02/09 18  3640   5000   2018
23 1993/02/09 19  3720   5000   2018
23 1993/02/09 20  3640   5000   2018
23 1993/02/09 21  3390   5000   2018
23 1993/02/09 22  3040   5000   2018
23 1993/02/09 23  2680   5000   2018
23 1993/02/10 00  2390   5000   2018
23 1993/02/10 01  2230   5000   2018
23 1993/02/10 02  2250   5000   2018
23 1993/02/10 03  2450   5000   2018
23 1993/02/10 04  2780   5000   2018
23 1993/02/10 05  3170   5000   2018
23 1993/02/10 06  3500   5000   2018
23 1993/02/10 07  3690   5000   2018
23 1993/02/10 08  3720   5000   2018
23 1993/02/10 09  3570   5000   2018
23 1993/02/10 10  3300   5000   2018
23 1993/02/10 11  2980   5000   2018
23 1993/02/10 12  2690   5000   2018
23 1993/02/10 13  2500   5000   2018
23 1993/02/10 14  2460   5000   2018
23 1993/02/10 15  2580   5000   2018
23 1993/02/10 16  2830   5000   2018
23 1993/02/10 17  3130   5000   2018
23 1993/02/10 18  3410   5000   2018
23 1993/02/10 19  3600   5000   2018
23 1993/02/10 20  3650   5000   2018
23 1993/02/10 21  3550   5000   2018
23 1993/02/10 22  3330   5000   2018
23 1993/02/10 23  3030   5000   2018
23 1993/02/11 00  2740   5000   2018
23 1993/02/11 01  2540   5000   2018
23 1993/02/11 02  2480   5000   2018
23 1993/02/11 03  2570   5000   2018
23 1993/02/11 04  2790   5000   2018
23 1993/02/11 05  3110   5000   2018
23 1993/02/11 06  3420   5000   2018
23 1993/02/11 07  3660   5000   2018
23 1993/02/11 08  3760   5000   2018
23 1993/02/11 09  3710   5000   2018
23 1993/02/11 10  3520   5000   2018
23 1993/02/11 11  3230   5000   2018
23 1993/02/11 12  2930   5000   2018
23 1993/02/11 13  2680   5000   2018
23 1993/02/11 14  2550   5000   2018
23 1993/02/11 15  2550   5000   2018
23 1993/02/11 16  2690   5000   2018
23 1993/02/11 17  2920   5000   2018
23 1993/02/11 18  3180   5000   2018
23 1993/02/11 19  3410   5000   2018
23 1993/02/11 20  3560   5000   2018
23 1993/02/11 21  3580   5000   2018
23 1993/02/11 22  3500   5000   2018
23 1993/02/11 23  3320   5000   2018
23 1993/02/12 00  3100   5000   2018
23 1993/02/12 01  2900   5000   2018
23 1993/02/12 02  2780   5000   2018
23 1993/02/12 03  2780   5000   2018
23 1993/02/12 04  2900   5000   2018
23 1993/02/12 05  3110   5000   2018
23 1993/02/12 06  3360   5000   2018
23 1993/02/12 07  3580   5000   2018
23 1993/02/12 08  3710   5000   2018
23 1993/02/12 09  3720   5000   2018
23 1993/02/12 10  3600   5000   2018
23 1993/02/12 11  3390   5000   2018
23 1993/02/12 12  3110   5000   2018
23 1993/02/12 13  2840   5000   2018
23 1993/02/12 14  2640   5000   2018
23 1993/02/12 15  2530   5000   2018
23 1993/02/12 16  2550   5000   2018
23 1993/02/12 17  2670   5000   2018
23 1993/02/12 18  2850   5000   2018
23 1993/02/12 19  3060   5000   2018
23 1993/02/12 20  3240   5000   2018
23 1993/02/12 21  3360   5000   2018
23 1993/02/12 22  3380   5000   2018
23 1993/02/12 23  3320   5000   2018
23 1993/02/13 00  3190   5000   2018
23 1993/02/13 01  3050   5000   2018
23 1993/02/13 02  2930   5000   2018
23 1993/02/13 03  2880   5000   2018
23 1993/02/13 04  2910   5000   2018
23 1993/02/13 05  3030   5000   2018
23 1993/02/13 06  3210   5000   2018
23 1993/02/13 07  3390   5000   2018
23 1993/02/13 08  3520   5000   2018
23 1993/02/13 09  3570   5000   2018
23 1993/02/13 10  3530   5000   2018
23 1993/02/13 11  3410   5000   2018
23 1993/02/13 12  3210   5000   2018
23 1993/02/13 13  2980   5000   2018
23 1993/02/13 14  2770   5000   2018
23 1993/02/13 15  2610   5000   2018
23 1993/02/13 16  2520   5000   2018
23 1993/02/13 17  2530   5000   2018
23 1993/02/13 18  2630   5000   2018
23 1993/02/13 19  2790   5000   2018
23 1993/02/13 20  2950   5000   2018
23 1993/02/13 21  3090   5000   2018
23 1993/02/13 22  3200   5000   2018
23 1993/02/13 23  3240   5000   2018
23 1993/02/14 00  3230   5000   2018
23 1993/02/14 01  3190   5000   2018
23 1993/02/14 02  3140   5000   2018
23 1993/02/14 03  3090   5000   2018
23 1993/02/14 04  3080   5000   2018
23 1993/02/14 05  3130   5000   2018
23 1993/02/14 06  3220   5000   2018
23 1993/02/14 07  3320   5000   2018
23 1993/02/14 08  3420   5000   2018
23 1993/02/14 09  3490   5000   2018
23 1993/02/14 10  3500   5000   2018
23 1993/02/14 11  3440   5000   2018
23 1993/02/14 12  3330   5000   2018
23 1993/02/14 13  3170   5000   2018
23 1993/02/14 14  3000   5000   2018
23 1993/02/14 15  2830   5000   2018
23 1993/02/14 16  2710   5000   2018
23 1993/02/14 17  2630   5000   2018
23 1993/02/14 18  2610   5000   2018
23 1993/02/14 19  2640   5000   2018
23 1993/02/14 20  2710   5000   2018
23 1993/02/14 21  2830   5000   2018
23 1993/02/14 22  2960   5000   2018
23 1993/02/14 23  3070   5000   2018
23 1993/02/15 00  3140   5000   2018
23 1993/02/15 01  3190   5000   2018
23 1993/02/15 02  3200   5000   2018
23 1993/02/15 03  3190   5000   2018
23 1993/02/15 04  3160   5000   2018
23 1993/02/15 05  3160   5000   2018
23 1993/02/15 06  3180   5000   2018
23 1993/02/15 07  3220   5000   2018
23 1993/02/15 08  3280   5000   2018
23 1993/02/15 09  3350   5000   2018
23 1993/02/15 10  3390   5000   2018
23 1993/02/15 11  3400   5000   2018
23 1993/02/15 12  3380   5000   2018
23 1993/02/15 13  3310   5000   2018
23 1993/02/15 14  3190   5000   2018
23 1993/02/15 15  3050   5000   2018
23 1993/02/15 16  2910   5000   2018
23 1993/02/15 17  2780   5000   2018
23 1993/02/15 18  2690   5000   2018
23 1993/02/15 19  2640   5000   2018
23 1993/02/15 20  2650   5000   2018
23 1993/02/15 21  2710   5000   2018
23 1993/02/15 22  2830   5000   2018
23 1993/02/15 23  2990   5000   2018
23 1993/02/16 00  3130   5000   2018
23 1993/02/16 01  3250   5000   2018
23 1993/02/16 02  3330   5000   2018
23 1993/02/16 03  3360   5000   2018
23 1993/02/16 04  3350   5000   2018
23 1993/02/16 05  3320   5000   2018
23 1993/02/16 06  3290   5000   2018
23 1993/02/16 07  3270   5000   2018
23 1993/02/16 08  3260   5000   2018
23 1993/02/16 09  3280   5000   2018
23 1993/02/16 10  3310   5000   2018
23 1993/02/16 11  3340   5000   2018
23 1993/02/16 12  3350   5000   2018
23 1993/02/16 13  3340   5000   2018
23 1993/02/16 14  3300   5000   2018
23 1993/02/16 15  3220   5000   2018
23 1993/02/16 16  3090   5000   2018
23 1993/02/16 17  2930   5000   2018
23 1993/02/16 18  2780   5000   2018
23 1993/02/16 19  2660   5000   2018
23 1993/02/16 20  2590   5000   2018
23 1993/02/16 21  2590   5000   2018
23 1993/02/16 22  2660   5000   2018
23 1993/02/16 23  2810   5000   2018
23 1993/02/17 00  3000   5000   2018
23 1993/02/17 01  3200   5000   2018
23 1993/02/17 02  3380   5000   2018
23 1993/02/17 03  3490   5000   2018
23 1993/02/17 04  3550   5000   2018
23 1993/02/17 05  3550   5000   2018
23 1993/02/17 06  3520   5000   2018
23 1993/02/17 07  3460   5000   2018
23 1993/02/17 08  3420   5000   2018
23 1993/02/17 09  3400   5000   2018
23 1993/02/17 10  3420   5000   2018
23 1993/02/17 11  3470   5000   2018
23 1993/02/17 12  3520   5000   2018
23 1993/02/17 13  3570   5000   2018
23 1993/02/17 14  3600   5000   2018
23 1993/02/17 15  3570   5000   2018
23 1993/02/17 16  3480   5000   2018
23 1993/02/17 17  3320   5000   2018
23 1993/02/17 18  3120   5000   2018
23 1993/02/17 19  2910   5000   2018
23 1993/02/17 20  2730   5000   2018
23 1993/02/17 21  2620   5000   2018
23 1993/02/17 22  2590   5000   2018
23 1993/02/17 23  2670   5000   2018
23 1993/02/18 00  2840   5000   2018
23 1993/02/18 01  3070   5000   2018
23 1993/02/18 02  3310   5000   2018
23 1993/02/18 03  3500   5000   2018
23 1993/02/18 04  3610   5000   2018
23 1993/02/18 05  3630   5000   2018
23 1993/02/18 06  3560   5000   2018
23 1993/02/18 07  3430   5000   2018
23 1993/02/18 08  3290   5000   2018
23 1993/02/18 09  3180   5000   2018
23 1993/02/18 10  3140   5000   2018
23 1993/02/18 11  3160   5000   2018
23 1993/02/18 12  3250   5000   2018
23 1993/02/18 13  3370   5000   2018
23 1993/02/18 14  3490   5000   2018
23 1993/02/18 15  3550   5000   2018
23 1993/02/18 16  3520   5000   2018
23 1993/02/18 17  3390   5000   2018
23 1993/02/18 18  3190   5000   2018
23 1993/02/18 19  2940   5000   2018
23 1993/02/18 20  2700   5000   2018
23 1993/02/18 21  2510   5000   2018
23 1993/02/18 22  2430   5000   2018
23 1993/02/18 23  2460   5000   2018
23 1993/02/19 00  2600   5000   2018
23 1993/02/19 01  2840   5000   2018
23 1993/02/19 02  3130   5000   2018
23 1993/02/19 03  3390   5000   2018
23 1993/02/19 04  3570   5000   2018
23 1993/02/19 05  3650   5000   2018
23 1993/02/19 06  3620   5000   2018
23 1993/02/19 07  3490   5000   2018
23 1993/02/19 08  3320   5000   2018
23 1993/02/19 09  3150   5000   2018
23 1993/02/19 10  3040   5000   2018
23 1993/02/19 11  3030   5000   2018
23 1993/02/19 12  3110   5000   2018
23 1993/02/19 13  3270   5000   2018
23 1993/02/19 14  3440   5000   2018
23 1993/02/19 15  3580   5000   2018
23 1993/02/19 16  3640   5000   2018
23 1993/02/19 17  3590   5000   2018
23 1993/02/19 18  3420   5000   2018
23 1993/02/19 19  3160   5000   2018
23 1993/02/19 20  2860   5000   2018
23 1993/02/19 21  2610   5000   2018
23 1993/02/19 22  2440   5000   2018
23 1993/02/19 23  2400   5000   2018
23 1993/02/20 00  2490   5000   2018
23 1993/02/20 01  2710   5000   2018
23 1993/02/20 02  3000   5000   2018
23 1993/02/20 03  3300   5000   2018
23 1993/02/20 04  3530   5000   2018
23 1993/02/20 05  3670   5000   2018
23 1993/02/20 06  3680   5000   2018
23 1993/02/20 07  3570   5000   2018
23 1993/02/20 08  3370   5000   2018
23 1993/02/20 09  3150   5000   2018
23 1993/02/20 10  2980   5000   2018
23 1993/02/20 11  2920   5000   2018
23 1993/02/20 12  2960   5000   2018
23 1993/02/20 13  3100   5000   2018
23 1993/02/20 14  3310   5000   2018
23 1993/02/20 15  3510   5000   2018
23 1993/02/20 16  3660   5000   2018
23 1993/02/20 17  3690   5000   2018
23 1993/02/20 18  3580   5000   2018
23 1993/02/20 19  3350   5000   2018
23 1993/02/20 20  3050   5000   2018
23 1993/02/20 21  2740   5000   2018
23 1993/02/20 22  2500   5000   2018
23 1993/02/20 23  2380   5000   2018
23 1993/02/21 00  2410   5000   2018
23 1993/02/21 01  2590   5000   2018
23 1993/02/21 02  2870   5000   2018
23 1993/02/21 03  3200   5000   2018
23 1993/02/21 04  3490   5000   2018
23 1993/02/21 05  3690   5000   2018
23 1993/02/21 06  3750   5000   2018
23 1993/02/21 07  3670   5000   2018
23 1993/02/21 08  3480   5000   2018
23 1993/02/21 09  3250   5000   2018
23 1993/02/21 10  3030   5000   2018
23 1993/02/21 11  2900   5000   2018
23 1993/02/21 12  2890   5000   2018
23 1993/02/21 13  3020   5000   2018
23 1993/02/21 14  3240   5000   2018
23 1993/02/21 15  3500   5000   2018
23 1993/02/21 16  3720   5000   2018
23 1993/02/21 17  3850   5000   2018
23 1993/02/21 18  3830   5000   2018
23 1993/02/21 19  3680   5000   2018
23 1993/02/21 20  3410   5000   2018
23 1993/02/21 21  3100   5000   2018
23 1993/02/21 22  2830   5000   2018
23 1993/02/21 23  2660   5000   2018
23 1993/02/22 00  2610   5000   2018
23 1993/02/22 01  2720   5000   2018
23 1993/02/22 02  2960   5000   2018
23 1993/02/22 03  3280   5000   2018
23 1993/02/22 04  3610   5000   2018
23 1993/02/22 05  3870   5000   2018
23 1993/02/22 06  3990   5000   2018
23 1993/02/22 07  3960   5000   2018
23 1993/02/22 08  3780   5000   2018
23 1993/02/22 09  3520   5000   2018
23 1993/02/22 10  3250   5000   2018
23 1993/02/22 11  3050   5000   2018
23 1993/02/22 12  2970   5000   2018
23 1993/02/22 13  3040   5000   2018
23 1993/02/22 14  3230   5000   2018
23 1993/02/22 15  3490   5000   2018
23 1993/02/22 16  3750   5000   2018
23 1993/02/22 17  3940   5000   2018
23 1993/02/22 18  3980   5000   2018
23 1993/02/22 19  3880   5000   2018
23 1993/02/22 20  3640   5000   2018
23 1993/02/22 21  3320   5000   2018
23 1993/02/22 22  2990   5000   2018
23 1993/02/22 23  2730   5000   2018
23 1993/02/23 00  2610   5000   2018
23 1993/02/23 01  2660   5000   2018
23 1993/02/23 02  2870   5000   2018
23 1993/02/23 03  3170   5000   2018
23 1993/02/23 04  3490   5000   2018
23 1993/02/23 05  3760   5000   2018
23 1993/02/23 06  3910   5000   2018
23 1993/02/23 07  3920   5000   2018
23 1993/02/23 08  3770   5000   2018
23 1993/02/23 09  3510   5000   2018
23 1993/02/23 10  3210   5000   2018
23 1993/02/23 11  2960   5000   2018
23 1993/02/23 12  2800   5000   2018
23 1993/02/23 13  2790   5000   2018
23 1993/02/23 14  2920   5000   2018
23 1993/02/23 15  3170   5000   2018
23 1993/02/23 16  3470   5000   2018
23 1993/02/23 17  3710   5000   2018
23 1993/02/23 18  3840   5000   2018
23 1993/02/23 19  3820   5000   2018
23 1993/02/23 20  3650   5000   2018
23 1993/02/23 21  3380   5000   2018
23 1993/02/23 22  3050   5000   2018
23 1993/02/23 23  2750   5000   2018
23 1993/02/24 00  2550   5000   2018
23 1993/02/24 01  2510   5000   2018
23 1993/02/24 02  2640   5000   2018
23 1993/02/24 03  2890   5000   2018
23 1993/02/24 04  3200   5000   2018
23 1993/02/24 05  3490   5000   2018
23 1993/02/24 06  3690   5000   2018
23 1993/02/24 07  3750   5000   2018
23 1993/02/24 08  3670   5000   2018
23 1993/02/24 09  3460   5000   2018
23 1993/02/24 10  3170   5000   2018
23 1993/02/24 11  2900   5000   2018
23 1993/02/24 12  2680   5000   2018
23 1993/02/24 13  2580   5000   2018
23 1993/02/24 14  2650   5000   2018
23 1993/02/24 15  2870   5000   2018
23 1993/02/24 16  3160   5000   2018
23 1993/02/24 17  3430   5000   2018
23 1993/02/24 18  3620   5000   2018
23 1993/02/24 19  3680   5000   2018
23 1993/02/24 20  3610   5000   2018
23 1993/02/24 21  3410   5000   2018
23 1993/02/24 22  3140   5000   2018
23 1993/02/24 23  2860   5000   2018
23 1993/02/25 00  2620   5000   2018
23 1993/02/25 01  2510   5000   2018
23 1993/02/25 02  2570   5000   2018
23 1993/02/25 03  2770   5000   2018
23 1993/02/25 04  3050   5000   2018
23 1993/02/25 05  3340   5000   2018
23 1993/02/25 06  3570   5000   2018
23 1993/02/25 07  3690   5000   2018
23 1993/02/25 08  3660   5000   2018
23 1993/02/25 09  3490   5000   2018
23 1993/02/25 10  3230   5000   2018
23 1993/02/25 11  2940   5000   2018
23 1993/02/25 12  2690   5000   2018
23 1993/02/25 13  2530   5000   2018
23 1993/02/25 14  2510   5000   2018
23 1993/02/25 15  2670   5000   2018
23 1993/02/25 16  2940   5000   2018
23 1993/02/25 17  3220   5000   2018
23 1993/02/25 18  3460   5000   2018
23 1993/02/25 19  3590   5000   2018
23 1993/02/25 20  3590   5000   2018
23 1993/02/25 21  3470   5000   2018
23 1993/02/25 22  3250   5000   2018
23 1993/02/25 23  3010   5000   2018
23 1993/02/26 00  2790   5000   2018
23 1993/02/26 01  2640   5000   2018
23 1993/02/26 02  2620   5000   2018
23 1993/02/26 03  2750   5000   2018
23 1993/02/26 04  2990   5000   2018
23 1993/02/26 05  3260   5000   2018
23 1993/02/26 06  3490   5000   2018
23 1993/02/26 07  3640   5000   2018
23 1993/02/26 08  3660   5000   2018
23 1993/02/26 09  3550   5000   2018
23 1993/02/26 10  3320   5000   2018
23 1993/02/26 11  3040   5000   2018
23 1993/02/26 12  2770   5000   2018
23 1993/02/26 13  2570   5000   2018
23 1993/02/26 14  2490   5000   2018
23 1993/02/26 15  2550   5000   2018
23 1993/02/26 16  2750   5000   2018
23 1993/02/26 17  3010   5000   2018
23 1993/02/26 18  3260   5000   2018
23 1993/02/26 19  3450   5000   2018
23 1993/02/26 20  3530   5000   2018
23 1993/02/26 21  3490   5000   2018
23 1993/02/26 22  3340   5000   2018
23 1993/02/26 23  3140   5000   2018
23 1993/02/27 00  2950   5000   2018
23 1993/02/27 01  2800   5000   2018
23 1993/02/27 02  2750   5000   2018
23 1993/02/27 03  2810   5000   2018
23 1993/02/27 04  2970   5000   2018
23 1993/02/27 05  3190   5000   2018
23 1993/02/27 06  3410   5000   2018
23 1993/02/27 07  3580   5000   2018
23 1993/02/27 08  3630   5000   2018
23 1993/02/27 09  3570   5000   2018
23 1993/02/27 10  3400   5000   2018
23 1993/02/27 11  3170   5000   2018
23 1993/02/27 12  2910   5000   2018
23 1993/02/27 13  2690   5000   2018
23 1993/02/27 14  2540   5000   2018
23 1993/02/27 15  2520   5000   2018
23 1993/02/27 16  2630   5000   2018
23 1993/02/27 17  2850   5000   2018
23 1993/02/27 18  3090   5000   2018
23 1993/02/27 19  3300   5000   2018
23 1993/02/27 20  3430   5000   2018
23 1993/02/27 21  3480   5000   2018
23 1993/02/27 22  3440   5000   2018
23 1993/02/27 23  3330   5000   2018
23 1993/02/28 00  3170   5000   2018
23 1993/02/28 01  3050   5000   2018
23 1993/02/28 02  2980   5000   2018
23 1993/02/28 03  3010   5000   2018
23 1993/02/28 04  3110   5000   2018
23 1993/02/28 05  3280   5000   2018
23 1993/02/28 06  3460   5000   2018
23 1993/02/28 07  3600   5000   2018
23 1993/02/28 08  3680   5000   2018
23 1993/02/28 09  3680   5000   2018
23 1993/02/28 10  3580   5000   2018
23 1993/02/28 11  3390   5000   2018
23 1993/02/28 12  3170   5000   2018
23 1993/02/28 13  2940   5000   2018
23 1993/02/28 14  2770   5000   2018
23 1993/02/28 15  2690   5000   2018
23 1993/02/28 16  2710   5000   2018
23 1993/02/28 17  2820   5000   2018
23 1993/02/28 18  2980   5000   2018
23 1993/02/28 19  3160   5000   2018
23 1993/02/28 20  3320   5000   2018
23 1993/02/28 21  3410   5000   2018
23 1993/02/28 22  3440   5000   2018
23 1993/02/28 23  3390   5000   2018
23 1993/03/01 00  3300   5000   2018
23 1993/03/01 01  3200   5000   2018
23 1993/03/01 02  3130   5000   2018
23 1993/03/01 03  3110   5000   2018
23 1993/03/01 04  3150   5000   2018
23 1993/03/01 05  3230   5000   2018
23 1993/03/01 06  3350   5000   2018
23 1993/03/01 07  3470   5000   2018
23 1993/03/01 08  3560   5000   2018
23 1993/03/01 09  3580   5000   2018
23 1993/03/01 10  3520   5000   2018
23 1993/03/01 11  3400   5000   2018
23 1993/03/01 12  3230   5000   2018
23 1993/03/01 13  3040   5000   2018
23 1993/03/01 14  2860   5000   2018
23 1993/03/01 15  2730   5000   2018
23 1993/03/01 16  2670   5000   2018
23 1993/03/01 17  2680   5000   2018
23 1993/03/01 18  2750   5000   2018
23 1993/03/01 19  2870   5000   2018
23 1993/03/01 20  3020   5000   2018
23 1993/03/01 21  3150   5000   2018
23 1993/03/01 22  3240   5000   2018
23 1993/03/01 23  3280   5000   2018
23 1993/03/02 00  3270   5000   2018
23 1993/03/02 01  3230   5000   2018
23 1993/03/02 02  3190   5000   2018
23 1993/03/02 03  3160   5000   2018
23 1993/03/02 04  3160   5000   2018
23 1993/03/02 05  3190   5000   2018
23 1993/03/02 06  3250   5000   2018
23 1993/03/02 07  3330   5000   2018
23 1993/03/02 08  3400   5000   2018
23 1993/03/02 09  3440   5000   2018
23 1993/03/02 10  3430   5000   2018
23 1993/03/02 11  3370   5000   2018
23 1993/03/02 12  3270   5000   2018
23 1993/03/02 13  3130   5000   2018
23 1993/03/02 14  2960   5000   2018
23 1993/03/02 15  2810   5000   2018
23 1993/03/02 16  2680   5000   2018
23 1993/03/02 17  2600   5000   2018
23 1993/03/02 18  2550   5000   2018
23 1993/03/02 19  2580   5000   2018
23 1993/03/02 20  2680   5000   2018
23 1993/03/02 21  2820   5000   2018
23 1993/03/02 22  2970   5000   2018
23 1993/03/02 23  3090   5000   2018
23 1993/03/03 00  3170   5000   2018
23 1993/03/03 01  3220   5000   2018
23 1993/03/03 02  3230   5000   2018
23 1993/03/03 03  3210   5000   2018
23 1993/03/03 04  3190   5000   2018
23 1993/03/03 05  3170   5000   2018
23 1993/03/03 06  3180   5000   2018
23 1993/03/03 07  3200   5000   2018
23 1993/03/03 08  3230   5000   2018
23 1993/03/03 09  3270   5000   2018
23 1993/03/03 10  3300   5000   2018
23 1993/03/03 11  3320   5000   2018
23 1993/03/03 12  3310   5000   2018
23 1993/03/03 13  3250   5000   2018
23 1993/03/03 14  3140   5000   2018
23 1993/03/03 15  3010   5000   2018
23 1993/03/03 16  2850   5000   2018
23 1993/03/03 17  2700   5000   2018
23 1993/03/03 18  2590   5000   2018
23 1993/03/03 19  2530   5000   2018
23 1993/03/03 20  2540   5000   2018
23 1993/03/03 21  2620   5000   2018
23 1993/03/03 22  2760   5000   2018
23 1993/03/03 23  2930   5000   2018
23 1993/03/04 00  3100   5000   2018
23 1993/03/04 01  3250   5000   2018
23 1993/03/04 02  3350   5000   2018
23 1993/03/04 03  3400   5000   2018
23 1993/03/04 04  3390   5000   2018
23 1993/03/04 05  3340   5000   2018
23 1993/03/04 06  3290   5000   2018
23 1993/03/04 07  3230   5000   2018
23 1993/03/04 08  3200   5000   2018
23 1993/03/04 09  3190   5000   2018
23 1993/03/04 10  3220   5000   2018
23 1993/03/04 11  3270   5000   2018
23 1993/03/04 12  3330   5000   2018
23 1993/03/04 13  3360   5000   2018
23 1993/03/04 14  3340   5000   2018
23 1993/03/04 15  3270   5000   2018
23 1993/03/04 16  3130   5000   2018
23 1993/03/04 17  2950   5000   2018
23 1993/03/04 18  2740   5000   2018
23 1993/03/04 19  2570   5000   2018
23 1993/03/04 20  2460   5000   2018
23 1993/03/04 21  2440   5000   2018
23 1993/03/04 22  2520   5000   2018
23 1993/03/04 23  2690   5000   2018
23 1993/03/05 00  2930   5000   2018
23 1993/03/05 01  3160   5000   2018
23 1993/03/05 02  3370   5000   2018
23 1993/03/05 03  3490   5000   2018
23 1993/03/05 04  3530   5000   2018
23 1993/03/05 05  3490   5000   2018
23 1993/03/05 06  3380   5000   2018
23 1993/03/05 07  3240   5000   2018
23 1993/03/05 08  3120   5000   2018
23 1993/03/05 09  3050   5000   2018
23 1993/03/05 10  3050   5000   2018
23 1993/03/05 11  3120   5000   2018
23 1993/03/05 12  3240   5000   2018
23 1993/03/05 13  3370   5000   2018
23 1993/03/05 14  3460   5000   2018
23 1993/03/05 15  3480   5000   2018
23 1993/03/05 16  3400   5000   2018
23 1993/03/05 17  3210   5000   2018
23 1993/03/05 18  2950   5000   2018
23 1993/03/05 19  2680   5000   2018
23 1993/03/05 20  2450   5000   2018
23 1993/03/05 21  2310   5000   2018
23 1993/03/05 22  2280   5000   2018
23 1993/03/05 23  2400   5000   2018
23 1993/03/06 00  2650   5000   2018
23 1993/03/06 01  2960   5000   2018
23 1993/03/06 02  3260   5000   2018
23 1993/03/06 03  3490   5000   2018
23 1993/03/06 04  3620   5000   2018
23 1993/03/06 05  3630   5000   2018
23 1993/03/06 06  3520   5000   2018
23 1993/03/06 07  3340   5000   2018
23 1993/03/06 08  3140   5000   2018
23 1993/03/06 09  2980   5000   2018
23 1993/03/06 10  2910   5000   2018
23 1993/03/06 11  2950   5000   2018
23 1993/03/06 12  3090   5000   2018
23 1993/03/06 13  3300   5000   2018
23 1993/03/06 14  3500   5000   2018
23 1993/03/06 15  3640   5000   2018
23 1993/03/06 16  3670   5000   2018
23 1993/03/06 17  3550   5000   2018
23 1993/03/06 18  3320   5000   2018
23 1993/03/06 19  2990   5000   2018
23 1993/03/06 20  2660   5000   2018
23 1993/03/06 21  2390   5000   2018
23 1993/03/06 22  2240   5000   2018
23 1993/03/06 23  2250   5000   2018
23 1993/03/07 00  2440   5000   2018
23 1993/03/07 01  2750   5000   2018
23 1993/03/07 02  3120   5000   2018
23 1993/03/07 03  3450   5000   2018
23 1993/03/07 04  3680   5000   2018
23 1993/03/07 05  3770   5000   2018
23 1993/03/07 06  3710   5000   2018
23 1993/03/07 07  3510   5000   2018
23 1993/03/07 08  3250   5000   2018
23 1993/03/07 09  3000   5000   2018
23 1993/03/07 10  2830   5000   2018
23 1993/03/07 11  2790   5000   2018
23 1993/03/07 12  2890   5000   2018
23 1993/03/07 13  3110   5000   2018
23 1993/03/07 14  3390   5000   2018
23 1993/03/07 15  3660   5000   2018
23 1993/03/07 16  3840   5000   2018
23 1993/03/07 17  3860   5000   2018
23 1993/03/07 18  3710   5000   2018
23 1993/03/07 19  3420   5000   2018
23 1993/03/07 20  3050   5000   2018
23 1993/03/07 21  2680   5000   2018
23 1993/03/07 22  2410   5000   2018
23 1993/03/07 23  2310   5000   2018
23 1993/03/08 00  2390   5000   2018
23 1993/03/08 01  2650   5000   2018
23 1993/03/08 02  3010   5000   2018
23 1993/03/08 03  3380   5000   2018
23 1993/03/08 04  3700   5000   2018
23 1993/03/08 05  3870   5000   2018
23 1993/03/08 06  3880   5000   2018
23 1993/03/08 07  3710   5000   2018
23 1993/03/08 08  3430   5000   2018
23 1993/03/08 09  3110   5000   2018
23 1993/03/08 10  2830   5000   2018
23 1993/03/08 11  2670   5000   2018
23 1993/03/08 12  2690   5000   2018
23 1993/03/08 13  2860   5000   2018
23 1993/03/08 14  3150   5000   2018
23 1993/03/08 15  3480   5000   2018
23 1993/03/08 16  3760   5000   2018
23 1993/03/08 17  3920   5000   2018
23 1993/03/08 18  3890   5000   2018
23 1993/03/08 19  3680   5000   2018
23 1993/03/08 20  3330   5000   2018
23 1993/03/08 21  2920   5000   2018
23 1993/03/08 22  2560   5000   2018
23 1993/03/08 23  2320   5000   2018
23 1993/03/09 00  2250   5000   2018
23 1993/03/09 01  2400   5000   2018
23 1993/03/09 02  2730   5000   2018
23 1993/03/09 03  3130   5000   2018
23 1993/03/09 04  3500   5000   2018
23 1993/03/09 05  3780   5000   2018
23 1993/03/09 06  3870   5000   2018
23 1993/03/09 07  3780   5000   2018
23 1993/03/09 08  3520   5000   2018
23 1993/03/09 09  3160   5000   2018
23 1993/03/09 10  2800   5000   2018
23 1993/03/09 11  2540   5000   2018
23 1993/03/09 12  2430   5000   2018
23 1993/03/09 13  2510   5000   2018
23 1993/03/09 14  2750   5000   2018
23 1993/03/09 15  3120   5000   2018
23 1993/03/09 16  3490   5000   2018
23 1993/03/09 17  3770   5000   2018
23 1993/03/09 18  3900   5000   2018
23 1993/03/09 19  3850   5000   2018
23 1993/03/09 20  3610   5000   2018
23 1993/03/09 21  3250   5000   2018
23 1993/03/09 22  2880   5000   2018
23 1993/03/09 23  2580   5000   2018
23 1993/03/10 00  2410   5000   2018
23 1993/03/10 01  2440   5000   2018
23 1993/03/10 02  2660   5000   2018
23 1993/03/10 03  3020   5000   2018
23 1993/03/10 04  3410   5000   2018
23 1993/03/10 05  3740   5000   2018
23 1993/03/10 06  3920   5000   2018
23 1993/03/10 07  3920   5000   2018
23 1993/03/10 08  3730   5000   2018
23 1993/03/10 09  3400   5000   2018
23 1993/03/10 10  3020   5000   2018
23 1993/03/10 11  2690   5000   2018
23 1993/03/10 12  2480   5000   2018
23 1993/03/10 13  2440   5000   2018
23 1993/03/10 14  2580   5000   2018
23 1993/03/10 15  2890   5000   2018
23 1993/03/10 16  3270   5000   2018
23 1993/03/10 17  3630   5000   2018
23 1993/03/10 18  3870   5000   2018
23 1993/03/10 19  3950   5000   2018
23 1993/03/10 20  3850   5000   2018
23 1993/03/10 21  3600   5000   2018
23 1993/03/10 22  3270   5000   2018
23 1993/03/10 23  2940   5000   2018
23 1993/03/11 00  2700   5000   2018
23 1993/03/11 01  2630   5000   2018
23 1993/03/11 02  2730   5000   2018
23 1993/03/11 03  2970   5000   2018
23 1993/03/11 04  3290   5000   2018
23 1993/03/11 05  3620   5000   2018
23 1993/03/11 06  3850   5000   2018
23 1993/03/11 07  3930   5000   2018
23 1993/03/11 08  3820   5000   2018
23 1993/03/11 09  3560   5000   2018
23 1993/03/11 10  3200   5000   2018
23 1993/03/11 11  2830   5000   2018
23 1993/03/11 12  2540   5000   2018
23 1993/03/11 13  2360   5000   2018
23 1993/03/11 14  2360   5000   2018
23 1993/03/11 15  2560   5000   2018
23 1993/03/11 16  2890   5000   2018
23 1993/03/11 17  3250   5000   2018
23 1993/03/11 18  3560   5000   2018
23 1993/03/11 19  3760   5000   2018
23 1993/03/11 20  3810   5000   2018
23 1993/03/11 21  3700   5000   2018
23 1993/03/11 22  3460   5000   2018
23 1993/03/11 23  3190   5000   2018
23 1993/03/12 00  2950   5000   2018
23 1993/03/12 01  2800   5000   2018
23 1993/03/12 02  2800   5000   2018
23 1993/03/12 03  2930   5000   2018
23 1993/03/12 04  3160   5000   2018
23 1993/03/12 05  3450   5000   2018
23 1993/03/12 06  3700   5000   2018
23 1993/03/12 07  3830   5000   2018
23 1993/03/12 08  3820   5000   2018
23 1993/03/12 09  3650   5000   2018
23 1993/03/12 10  3360   5000   2018
23 1993/03/12 11  3020   5000   2018
23 1993/03/12 12  2720   5000   2018
23 1993/03/12 13  2490   5000   2018
23 1993/03/12 14  2380   5000   2018
23 1993/03/12 15  2440   5000   2018
23 1993/03/12 16  2660   5000   2018
23 1993/03/12 17  2970   5000   2018
23 1993/03/12 18  3290   5000   2018
23 1993/03/12 19  3550   5000   2018
23 1993/03/12 20  3690   5000   2018
23 1993/03/12 21  3700   5000   2018
23 1993/03/12 22  3600   5000   2018
23 1993/03/12 23  3420   5000   2018
23 1993/03/13 00  3220   5000   2018
23 1993/03/13 01  3070   5000   2018
23 1993/03/13 02  3010   5000   2018
23 1993/03/13 03  3050   5000   2018
23 1993/03/13 04  3190   5000   2018
23 1993/03/13 05  3400   5000   2018
23 1993/03/13 06  3610   5000   2018
23 1993/03/13 07  3770   5000   2018
23 1993/03/13 08  3820   5000   2018
23 1993/03/13 09  3740   5000   2018
23 1993/03/13 10  3550   5000   2018
23 1993/03/13 11  3270   5000   2018
23 1993/03/13 12  2980   5000   2018
23 1993/03/13 13  2730   5000   2018
23 1993/03/13 14  2570   5000   2018
23 1993/03/13 15  2540   5000   2018
23 1993/03/13 16  2620   5000   2018
23 1993/03/13 17  2790   5000   2018
23 1993/03/13 18  3030   5000   2018
23 1993/03/13 19  3270   5000   2018
23 1993/03/13 20  3450   5000   2018
23 1993/03/13 21  3550   5000   2018
23 1993/03/13 22  3550   5000   2018
23 1993/03/13 23  3470   5000   2018
23 1993/03/14 00  3340   5000   2018
23 1993/03/14 01  3220   5000   2018
23 1993/03/14 02  3140   5000   2018
23 1993/03/14 03  3130   5000   2018
23 1993/03/14 04  3180   5000   2018
23 1993/03/14 05  3310   5000   2018
23 1993/03/14 06  3460   5000   2018
23 1993/03/14 07  3600   5000   2018
23 1993/03/14 08  3670   5000   2018
23 1993/03/14 09  3660   5000   2018
23 1993/03/14 10  3550   5000   2018
23 1993/03/14 11  3360   5000   2018
23 1993/03/14 12  3120   5000   2018
23 1993/03/14 13  2890   5000   2018
23 1993/03/14 14  2700   5000   2018
23 1993/03/14 15  2590   5000   2018
23 1993/03/14 16  2570   5000   2018
23 1993/03/14 17  2630   5000   2018
23 1993/03/14 18  2790   5000   2018
23 1993/03/14 19  2980   5000   2018
23 1993/03/14 20  3170   5000   2018
23 1993/03/14 21  3320   5000   2018
23 1993/03/14 22  3410   5000   2018
23 1993/03/14 23  3430   5000   2018
23 1993/03/15 00  3390   5000   2018
23 1993/03/15 01  3330   5000   2018
23 1993/03/15 02  3280   5000   2018
23 1993/03/15 03  3250   5000   2018
23 1993/03/15 04  3250   5000   2018
23 1993/03/15 05  3310   5000   2018
23 1993/03/15 06  3400   5000   2018
23 1993/03/15 07  3490   5000   2018
23 1993/03/15 08  3560   5000   2018
23 1993/03/15 09  3590   5000   2018
23 1993/03/15 10  3550   5000   2018
23 1993/03/15 11  3450   5000   2018
23 1993/03/15 12  3310   5000   2018
23 1993/03/15 13  3140   5000   2018
23 1993/03/15 14  2960   5000   2018
23 1993/03/15 15  2840   5000   2018
23 1993/03/15 16  2770   5000   2018
23 1993/03/15 17  2760   5000   2018
23 1993/03/15 18  2820   5000   2018
23 1993/03/15 19  2930   5000   2018
23 1993/03/15 20  3070   5000   2018
23 1993/03/15 21  3220   5000   2018
23 1993/03/15 22  3360   5000   2018
23 1993/03/15 23  3460   5000   2018
23 1993/03/16 00  3520   5000   2018
23 1993/03/16 01  3540   5000   2018
23 1993/03/16 02  3540   5000   2018
23 1993/03/16 03  3510   5000   2018
23 1993/03/16 04  3480   5000   2018
23 1993/03/16 05  3470   5000   2018
23 1993/03/16 06  3490   5000   2018
23 1993/03/16 07  3520   5000   2018
23 1993/03/16 08  3560   5000   2018
23 1993/03/16 09  3590   5000   2018
23 1993/03/16 10  3580   5000   2018
23 1993/03/16 11  3550   5000   2018
23 1993/03/16 12  3490   5000   2018
23 1993/03/16 13  3380   5000   2018
23 1993/03/16 14  3250   5000   2018
23 1993/03/16 15  3120   5000   2018
23 1993/03/16 16  3010   5000   2018
23 1993/03/16 17  2910   5000   2018
23 1993/03/16 18  2860   5000   2018
23 1993/03/16 19  2860   5000   2018
23 1993/03/16 20  2910   5000   2018
23 1993/03/16 21  3000   5000   2018
23 1993/03/16 22  3120   5000   2018
23 1993/03/16 23  3260   5000   2018
23 1993/03/17 00  3380   5000   2018
23 1993/03/17 01  3470   5000   2018
23 1993/03/17 02  3530   5000   2018
23 1993/03/17 03  3540   5000   2018
23 1993/03/17 04  3520   5000   2018
23 1993/03/17 05  3490   5000   2018
23 1993/03/17 06  3450   5000   2018
23 1993/03/17 07  3420   5000   2018
23 1993/03/17 08  3410   5000   2018
23 1993/03/17 09  3410   5000   2018
23 1993/03/17 10  3430   5000   2018
23 1993/03/17 11  3450   5000   2018
23 1993/03/17 12  3460   5000   2018
23 1993/03/17 13  3440   5000   2018
23 1993/03/17 14  3380   5000   2018
23 1993/03/17 15  3280   5000   2018
23 1993/03/17 16  3170   5000   2018
23 1993/03/17 17  3040   5000   2018
23 1993/03/17 18  2930   5000   2018
23 1993/03/17 19  2840   5000   2018
23 1993/03/17 20  2800   5000   2018
23 1993/03/17 21  2810   5000   2018
23 1993/03/17 22  2900   5000   2018
23 1993/03/17 23  3050   5000   2018
23 1993/03/18 00  3230   5000   2018
23 1993/03/18 01  3390   5000   2018
23 1993/03/18 02  3510   5000   2018
23 1993/03/18 03  3570   5000   2018
23 1993/03/18 04  3580   5000   2018
23 1993/03/18 05  3530   5000   2018
23 1993/03/18 06  3440   5000   2018
23 1993/03/18 07  3360   5000   2018
23 1993/03/18 08  3300   5000   2018
23 1993/03/18 09  3270   5000   2018
23 1993/03/18 10  3280   5000   2018
23 1993/03/18 11  3330   5000   2018
23 1993/03/18 12  3410   5000   2018
23 1993/03/18 13  3470   5000   2018
23 1993/03/18 14  3490   5000   2018
23 1993/03/18 15  3460   5000   2018
23 1993/03/18 16  3370   5000   2018
23 1993/03/18 17  3240   5000   2018
23 1993/03/18 18  3080   5000   2018
23 1993/03/18 19  2930   5000   2018
23 1993/03/18 20  2800   5000   2018
23 1993/03/18 21  2720   5000   2018
23 1993/03/18 22  2740   5000   2018
23 1993/03/18 23  2870   5000   2018
23 1993/03/19 00  3060   5000   2018
23 1993/03/19 01  3280   5000   2018
23 1993/03/19 02  3470   5000   2018
23 1993/03/19 03  3600   5000   2018
23 1993/03/19 04  3640   5000   2018
23 1993/03/19 05  3610   5000   2018
23 1993/03/19 06  3500   5000   2018
23 1993/03/19 07  3360   5000   2018
23 1993/03/19 08  3230   5000   2018
23 1993/03/19 09  3140   5000   2018
23 1993/03/19 10  3120   5000   2018
23 1993/03/19 11  3170   5000   2018
23 1993/03/19 12  3280   5000   2018
23 1993/03/19 13  3410   5000   2018
23 1993/03/19 14  3520   5000   2018
23 1993/03/19 15  3570   5000   2018
23 1993/03/19 16  3540   5000   2018
23 1993/03/19 17  3440   5000   2018
23 1993/03/19 18  3260   5000   2018
23 1993/03/19 19  3040   5000   2018
23 1993/03/19 20  2840   5000   2018
23 1993/03/19 21  2700   5000   2018
23 1993/03/19 22  2640   5000   2018
23 1993/03/19 23  2700   5000   2018
23 1993/03/20 00  2890   5000   2018
23 1993/03/20 01  3130   5000   2018
23 1993/03/20 02  3370   5000   2018
23 1993/03/20 03  3560   5000   2018
23 1993/03/20 04  3660   5000   2018
23 1993/03/20 05  3650   5000   2018
23 1993/03/20 06  3550   5000   2018
23 1993/03/20 07  3380   5000   2018
23 1993/03/20 08  3200   5000   2018
23 1993/03/20 09  3040   5000   2018
23 1993/03/20 10  2960   5000   2018
23 1993/03/20 11  2990   5000   2018
23 1993/03/20 12  3110   5000   2018
23 1993/03/20 13  3280   5000   2018
23 1993/03/20 14  3460   5000   2018
23 1993/03/20 15  3590   5000   2018
23 1993/03/20 16  3640   5000   2018
23 1993/03/20 17  3580   5000   2018
23 1993/03/20 18  3410   5000   2018
23 1993/03/20 19  3180   5000   2018
23 1993/03/20 20  2940   5000   2018
23 1993/03/20 21  2740   5000   2018
23 1993/03/20 22  2610   5000   2018
23 1993/03/20 23  2610   5000   2018
23 1993/03/21 00  2760   5000   2018
23 1993/03/21 01  3000   5000   2018
23 1993/03/21 02  3270   5000   2018
23 1993/03/21 03  3510   5000   2018
23 1993/03/21 04  3660   5000   2018
23 1993/03/21 05  3700   5000   2018
23 1993/03/21 06  3620   5000   2018
23 1993/03/21 07  3430   5000   2018
23 1993/03/21 08  3200   5000   2018
23 1993/03/21 09  2990   5000   2018
23 1993/03/21 10  2850   5000   2018
23 1993/03/21 11  2840   5000   2018
23 1993/03/21 12  2940   5000   2018
23 1993/03/21 13  3130   5000   2018
23 1993/03/21 14  3350   5000   2018
23 1993/03/21 15  3560   5000   2018
23 1993/03/21 16  3690   5000   2018
23 1993/03/21 17  3690   5000   2018
23 1993/03/21 18  3570   5000   2018
23 1993/03/21 19  3350   5000   2018
23 1993/03/21 20  3080   5000   2018
23 1993/03/21 21  2840   5000   2018
23 1993/03/21 22  2660   5000   2018
23 1993/03/21 23  2590   5000   2018
23 1993/03/22 00  2680   5000   2018
23 1993/03/22 01  2910   5000   2018
23 1993/03/22 02  3190   5000   2018
23 1993/03/22 03  3460   5000   2018
23 1993/03/22 04  3660   5000   2018
23 1993/03/22 05  3750   5000   2018
23 1993/03/22 06  3710   5000   2018
23 1993/03/22 07  3530   5000   2018
23 1993/03/22 08  3280   5000   2018
23 1993/03/22 09  3030   5000   2018
23 1993/03/22 10  2830   5000   2018
23 1993/03/22 11  2750   5000   2018
23 1993/03/22 12  2810   5000   2018
23 1993/03/22 13  3000   5000   2018
23 1993/03/22 14  3250   5000   2018
23 1993/03/22 15  3510   5000   2018
23 1993/03/22 16  3700   5000   2018
23 1993/03/22 17  3790   5000   2018
23 1993/03/22 18  3740   5000   2018
23 1993/03/22 19  3560   5000   2018
23 1993/03/22 20  3290   5000   2018
23 1993/03/22 21  3010   5000   2018
23 1993/03/22 22  2790   5000   2018
23 1993/03/22 23  2660   5000   2018
23 1993/03/23 00  2670   5000   2018
23 1993/03/23 01  2830   5000   2018
23 1993/03/23 02  3100   5000   2018
23 1993/03/23 03  3380   5000   2018
23 1993/03/23 04  3620   5000   2018
23 1993/03/23 05  3760   5000   2018
23 1993/03/23 06  3750   5000   2018
23 1993/03/23 07  3600   5000   2018
23 1993/03/23 08  3350   5000   2018
23 1993/03/23 09  3060   5000   2018
23 1993/03/23 10  2800   5000   2018
23 1993/03/23 11  2640   5000   2018
23 1993/03/23 12  2630   5000   2018
23 1993/03/23 13  2780   5000   2018
23 1993/03/23 14  3040   5000   2018
23 1993/03/23 15  3340   5000   2018
23 1993/03/23 16  3610   5000   2018
23 1993/03/23 17  3780   5000   2018
23 1993/03/23 18  3820   5000   2018
23 1993/03/23 19  3700   5000   2018
23 1993/03/23 20  3470   5000   2018
23 1993/03/23 21  3190   5000   2018
23 1993/03/23 22  2940   5000   2018
23 1993/03/23 23  2770   5000   2018
23 1993/03/24 00  2730   5000   2018
23 1993/03/24 01  2840   5000   2018
23 1993/03/24 02  3070   5000   2018
23 1993/03/24 03  3350   5000   2018
23 1993/03/24 04  3620   5000   2018
23 1993/03/24 05  3800   5000   2018
23 1993/03/24 06  3850   5000   2018
23 1993/03/24 07  3760   5000   2018
23 1993/03/24 08  3530   5000   2018
23 1993/03/24 09  3220   5000   2018
23 1993/03/24 10  2930   5000   2018
23 1993/03/24 11  2720   5000   2018
23 1993/03/24 12  2650   5000   2018
23 1993/03/24 13  2730   5000   2018
23 1993/03/24 14  2960   5000   2018
23 1993/03/24 15  3280   5000   2018
23 1993/03/24 16  3610   5000   2018
23 1993/03/24 17  3870   5000   2018
23 1993/03/24 18  3990   5000   2018
23 1993/03/24 19  3960   5000   2018
23 1993/03/24 20  3800   5000   2018
23 1993/03/24 21  3550   5000   2018
23 1993/03/24 22  3280   5000   2018
23 1993/03/24 23  3060   5000   2018
23 1993/03/25 00  2960   5000   2018
23 1993/03/25 01  3000   5000   2018
23 1993/03/25 02  3160   5000   2018
23 1993/03/25 03  3400   5000   2018
23 1993/03/25 04  3660   5000   2018
23 1993/03/25 05  3870   5000   2018
23 1993/03/25 06  3960   5000   2018
23 1993/03/25 07  3900   5000   2018
23 1993/03/25 08  3690   5000   2018
23 1993/03/25 09  3380   5000   2018
23 1993/03/25 10  3050   5000   2018
23 1993/03/25 11  2780   5000   2018
23 1993/03/25 12  2620   5000   2018
23 1993/03/25 13  2620   5000   2018
23 1993/03/25 14  2780   5000   2018
23 1993/03/25 15  3060   5000   2018
23 1993/03/25 16  3370   5000   2018
23 1993/03/25 17  3650   5000   2018
23 1993/03/25 18  3820   5000   2018
23 1993/03/25 19  3860   5000   2018
23 1993/03/25 20  3750   5000   2018
23 1993/03/25 21  3530   5000   2018
23 1993/03/25 22  3260   5000   2018
23 1993/03/25 23  3010   5000   2018
23 1993/03/26 00  2860   5000   2018
23 1993/03/26 01  2840   5000   2018
23 1993/03/26 02  2950   5000   2018
23 1993/03/26 03  3160   5000   2018
23 1993/03/26 04  3410   5000   2018
23 1993/03/26 05  3640   5000   2018
23 1993/03/26 06  3780   5000   2018
23 1993/03/26 07  3800   5000   2018
23 1993/03/26 08  3660   5000   2018
23 1993/03/26 09  3400   5000   2018
23 1993/03/26 10  3080   5000   2018
23 1993/03/26 11  2770   5000   2018
23 1993/03/26 12  2550   5000   2018
23 1993/03/26 13  2470   5000   2018
23 1993/03/26 14  2560   5000   2018
23 1993/03/26 15  2780   5000   2018
23 1993/03/26 16  3090   5000   2018
23 1993/03/26 17  3410   5000   2018
23 1993/03/26 18  3660   5000   2018
23 1993/03/26 19  3800   5000   2018
23 1993/03/26 20  3780   5000   2018
23 1993/03/26 21  3640   5000   2018
23 1993/03/26 22  3410   5000   2018
23 1993/03/26 23  3170   5000   2018
23 1993/03/27 00  2990   5000   2018
23 1993/03/27 01  2920   5000   2018
23 1993/03/27 02  2960   5000   2018
23 1993/03/27 03  3110   5000   2018
23 1993/03/27 04  3340   5000   2018
23 1993/03/27 05  3570   5000   2018
23 1993/03/27 06  3740   5000   2018
23 1993/03/27 07  3790   5000   2018
23 1993/03/27 08  3720   5000   2018
23 1993/03/27 09  3510   5000   2018
23 1993/03/27 10  3220   5000   2018
23 1993/03/27 11  2910   5000   2018
23 1993/03/27 12  2660   5000   2018
23 1993/03/27 13  2500   5000   2018
23 1993/03/27 14  2490   5000   2018
23 1993/03/27 15  2640   5000   2018
23 1993/03/27 16  2900   5000   2018
23 1993/03/27 17  3200   5000   2018
23 1993/03/27 18  3470   5000   2018
23 1993/03/27 19  3660   5000   2018
23 1993/03/27 20  3720   5000   2018
23 1993/03/27 21  3660   5000   2018
23 1993/03/27 22  3510   5000   2018
23 1993/03/27 23  3310   5000   2018
23 1993/03/28 00  3140   5000   2018
23 1993/03/28 01  3030   5000   2018
23 1993/03/28 02  3030   5000   2018
23 1993/03/28 03  3140   5000   2018
23 1993/03/28 04  3320   5000   2018
23 1993/03/28 05  3530   5000   2018
23 1993/03/28 06  3700   5000   2018
23 1993/03/28 07  3790   5000   2018
23 1993/03/28 08  3780   5000   2018
23 1993/03/28 09  3640   5000   2018
23 1993/03/28 10  3400   5000   2018
23 1993/03/28 11  3130   5000   2018
23 1993/03/28 12  2880   5000   2018
23 1993/03/28 13  2690   5000   2018
23 1993/03/28 14  2610   5000   2018
23 1993/03/28 15  2680   5000   2018
23 1993/03/28 16  2870   5000   2018
23 1993/03/28 17  3130   5000   2018
23 1993/03/28 18  3400   5000   2018
23 1993/03/28 19  3620   5000   2018
23 1993/03/28 20  3750   5000   2018
23 1993/03/28 21  3780   5000   2018
23 1993/03/28 22  3700   5000   2018
23 1993/03/28 23  3570   5000   2018
23 1993/03/29 00  3420   5000   2018
23 1993/03/29 01  3310   5000   2018
23 1993/03/29 02  3260   5000   2018
23 1993/03/29 03  3290   5000   2018
23 1993/03/29 04  3400   5000   2018
23 1993/03/29 05  3550   5000   2018
23 1993/03/29 06  3700   5000   2018
23 1993/03/29 07  3800   5000   2018
23 1993/03/29 08  3810   5000   2018
23 1993/03/29 09  3730   5000   2018
23 1993/03/29 10  3550   5000   2018
23 1993/03/29 11  3310   5000   2018
23 1993/03/29 12  3040   5000   2018
23 1993/03/29 13  2810   5000   2018
23 1993/03/29 14  2660   5000   2018
23 1993/03/29 15  2620   5000   2018
23 1993/03/29 16  2680   5000   2018
23 1993/03/29 17  2850   5000   2018
23 1993/03/29 18  3060   5000   2018
23 1993/03/29 19  3280   5000   2018
23 1993/03/29 20  3450   5000   2018
23 1993/03/29 21  3560   5000   2018
23 1993/03/29 22  3560   5000   2018
23 1993/03/29 23  3490   5000   2018
23 1993/03/30 00  3380   5000   2018
23 1993/03/30 01  3260   5000   2018
23 1993/03/30 02  3180   5000   2018
23 1993/03/30 03  3160   5000   2018
23 1993/03/30 04  3210   5000   2018
23 1993/03/30 05  3300   5000   2018
23 1993/03/30 06  3410   5000   2018
23 1993/03/30 07  3520   5000   2018
23 1993/03/30 08  3570   5000   2018
23 1993/03/30 09  3540   5000   2018
23 1993/03/30 10  3430   5000   2018
23 1993/03/30 11  3270   5000   2018
23 1993/03/30 12  3080   5000   2018
23 1993/03/30 13  2870   5000   2018
23 1993/03/30 14  2680   5000   2018
23 1993/03/30 15  2560   5000   2018
23 1993/03/30 16  2540   5000   2018
23 1993/03/30 17  2630   5000   2018
23 1993/03/30 18  2790   5000   2018
23 1993/03/30 19  2990   5000   2018
23 1993/03/30 20  3180   5000   2018
23 1993/03/30 21  3340   5000   2018
23 1993/03/30 22  3430   5000   2018
23 1993/03/30 23  3460   5000   2018
23 1993/03/31 00  3440   5000   2018
23 1993/03/31 01  3390   5000   2018
23 1993/03/31 02  3330   5000   2018
23 1993/03/31 03  3300   5000   2018
23 1993/03/31 04  3300   5000   2018
23 1993/03/31 05  3340   5000   2018
23 1993/03/31 06  3390   5000   2018
23 1993/03/31 07  3470   5000   2018
23 1993/03/31 08  3530   5000   2018
23 1993/03/31 09  3550   5000   2018
23 1993/03/31 10  3520   5000   2018
23 1993/03/31 11  3450   5000   2018
23 1993/03/31 12  3330   5000   2018
23 1993/03/31 13  3170   5000   2018
23 1993/03/31 14  3010   5000   2018
23 1993/03/31 15  2870   5000   2018
23 1993/03/31 16  2780   5000   2018
23 1993/03/31 17  2760   5000   2018
23 1993/03/31 18  2800   5000   2018
23 1993/03/31 19  2910   5000   2018
23 1993/03/31 20  3070   5000   2018
23 1993/03/31 21  3250   5000   2018
23 1993/03/31 22  3400   5000   2018
23 1993/03/31 23  3510   5000   2018
23 1993/04/01 00  3563   5000   2018
23 1993/04/01 01  3591   5000   2018
23 1993/04/01 02  3565   5000   2018
23 1993/04/01 03  3534   5000   2018
23 1993/04/01 04  3482   5000   2018
23 1993/04/01 05  3451   5000   2018
23 1993/04/01 06  3443   5000   2018
23 1993/04/01 07  3463   5000   2018
23 1993/04/01 08  3506   5000   2018
23 1993/04/01 09  3544   5000   2018
23 1993/04/01 10  3559   5000   2018
23 1993/04/01 11  3570   5000   2018
23 1993/04/01 12  3541   5000   2018
23 1993/04/01 13  3454   5000   2018
23 1993/04/01 14  3344   5000   2018
23 1993/04/01 15  3184   5000   2018
23 1993/04/01 16  3017   5000   2018
23 1993/04/01 17  2889   5000   2018
23 1993/04/01 18  2819   5000   2018
23 1993/04/01 19  2811   5000   2018
23 1993/04/01 20  2859   5000   2018
23 1993/04/01 21  2981   5000   2018
23 1993/04/01 22  3132   5000   2018
23 1993/04/01 23  3315   5000   2018
23 1993/04/02 00  3457   5000   2018
23 1993/04/02 01  3574   5000   2018
23 1993/04/02 02  3632   5000   2018
23 1993/04/02 03  3612   5000   2018
23 1993/04/02 04  3558   5000   2018
23 1993/04/02 05  3465   5000   2018
23 1993/04/02 06  3365   5000   2018
23 1993/04/02 07  3307   5000   2018
23 1993/04/02 08  3268   5000   2018
23 1993/04/02 09  3278   5000   2018
23 1993/04/02 10  3317   5000   2018
23 1993/04/02 11  3396   5000   2018
23 1993/04/02 12  3473   5000   2018
23 1993/04/02 13  3497   5000   2018
23 1993/04/02 14  3478   5000   2018
23 1993/04/02 15  3387   5000   2018
23 1993/04/02 16  3238   5000   2018
23 1993/04/02 17  3064   5000   2018
23 1993/04/02 18  2885   5000   2018
23 1993/04/02 19  2731   5000   2018
23 1993/04/02 20  2673   5000   2018
23 1993/04/02 21  2704   5000   2018
23 1993/04/02 22  2833   5000   2018
23 1993/04/02 23  3042   5000   2018
23 1993/04/03 00  3282   5000   2018
23 1993/04/03 01  3483   5000   2018
23 1993/04/03 02  3635   5000   2018
23 1993/04/03 03  3692   5000   2018
23 1993/04/03 04  3654   5000   2018
23 1993/04/03 05  3556   5000   2018
23 1993/04/03 06  3400   5000   2018
23 1993/04/03 07  3251   5000   2018
23 1993/04/03 08  3146   5000   2018
23 1993/04/03 09  3103   5000   2018
23 1993/04/03 10  3117   5000   2018
23 1993/04/03 11  3228   5000   2018
23 1993/04/03 12  3378   5000   2018
23 1993/04/03 13  3521   5000   2018
23 1993/04/03 14  3617   5000   2018
23 1993/04/03 15  3625   5000   2018
23 1993/04/03 16  3546   5000   2018
23 1993/04/03 17  3340   5000   2018
23 1993/04/03 18  3138   5000   2018
23 1993/04/03 19  2898   5000   2018
23 1993/04/03 20  2713   5000   2018
23 1993/04/03 21  2610   5000   2018
23 1993/04/03 22  2645   5000   2018
23 1993/04/03 23  2847   5000   2018
23 1993/04/04 00  3115   5000   2018
23 1993/04/04 01  3387   5000   2018
23 1993/04/04 02  3626   5000   2018
23 1993/04/04 03  3773   5000   2018
23 1993/04/04 04  3812   5000   2018
23 1993/04/04 05  3741   5000   2018
23 1993/04/04 06  3566   5000   2018
23 1993/04/04 07  3363   5000   2018
23 1993/04/04 08  3162   5000   2018
23 1993/04/04 09  3008   5000   2018
23 1993/04/04 10  2984   5000   2018
23 1993/04/04 11  3075   5000   2018
23 1993/04/04 12  3264   5000   2018
23 1993/04/04 13  3489   5000   2018
23 1993/04/04 14  3701   5000   2018
23 1993/04/04 15  3837   5000   2018
23 1993/04/04 16  3875   5000   2018
23 1993/04/04 17  3757   5000   2018
23 1993/04/04 18  3548   5000   2018
23 1993/04/04 19  3250   5000   2018
23 1993/04/04 20  2981   5000   2018
23 1993/04/04 21  2792   5000   2018
23 1993/04/04 22  2726   5000   2018
23 1993/04/04 23  2786   5000   2018
23 1993/04/05 00  3015   5000   2018
23 1993/04/05 01  3313   5000   2018
23 1993/04/05 02  3634   5000   2018
23 1993/04/05 03  3869   5000   2018
23 1993/04/05 04  3991   5000   2018
23 1993/04/05 05  3963   5000   2018
23 1993/04/05 06  3795   5000   2018
23 1993/04/05 07  3542   5000   2018
23 1993/04/05 08  3243   5000   2018
23 1993/04/05 09  3001   5000   2018
23 1993/04/05 10  2853   5000   2018
23 1993/04/05 11  2863   5000   2018
23 1993/04/05 12  3001   5000   2018
23 1993/04/05 13  3257   5000   2018
23 1993/04/05 14  3556   5000   2018
23 1993/04/05 15  3808   5000   2018
23 1993/04/05 16  3952   5000   2018
23 1993/04/05 17  3955   5000   2018
23 1993/04/05 18  3822   5000   2018
23 1993/04/05 19  3537   5000   2018
23 1993/04/05 20  3218   5000   2018
23 1993/04/05 21  2923   5000   2018
23 1993/04/05 22  2735   5000   2018
23 1993/04/05 23  2700   5000   2018
23 1993/04/06 00  2838   5000   2018
23 1993/04/06 01  3107   5000   2018
23 1993/04/06 02  3428   5000   2018
23 1993/04/06 03  3734   5000   2018
23 1993/04/06 04  3935   5000   2018
23 1993/04/06 05  3987   5000   2018
23 1993/04/06 06  3870   5000   2018
23 1993/04/06 07  3623   5000   2018
23 1993/04/06 08  3304   5000   2018
23 1993/04/06 09  2974   5000   2018
23 1993/04/06 10  2734   5000   2018
23 1993/04/06 11  2655   5000   2018
23 1993/04/06 12  2678   5000   2018
23 1993/04/06 13  2921   5000   2018
23 1993/04/06 14  3262   5000   2018
23 1993/04/06 15  3607   5000   2018
23 1993/04/06 16  3898   5000   2018
23 1993/04/06 17  4040   5000   2018
23 1993/04/06 18  4038   5000   2018
23 1993/04/06 19  3832   5000   2018
23 1993/04/06 20  3554   5000   2018
23 1993/04/06 21  3236   5000   2018
23 1993/04/06 22  2955   5000   2018
23 1993/04/06 23  2795   5000   2018
23 1993/04/07 00  2803   5000   2018
23 1993/04/07 01  2992   5000   2018
23 1993/04/07 02  3273   5000   2018
23 1993/04/07 03  3577   5000   2018
23 1993/04/07 04  3859   5000   2018
23 1993/04/07 05  3988   5000   2018
23 1993/04/07 06  3966   5000   2018
23 1993/04/07 07  3777   5000   2018
23 1993/04/07 08  3454   5000   2018
23 1993/04/07 09  3109   5000   2018
23 1993/04/07 10  2780   5000   2018
23 1993/04/07 11  2597   5000   2018
23 1993/04/07 12  2501   5000   2018
23 1993/04/07 13  2643   5000   2018
23 1993/04/07 14  2950   5000   2018
23 1993/04/07 15  3323   5000   2018
23 1993/04/07 16  3697   5000   2018
23 1993/04/07 17  3970   5000   2018
23 1993/04/07 18  4096   5000   2018
23 1993/04/07 19  4060   5000   2018
23 1993/04/07 20  3849   5000   2018
23 1993/04/07 21  3565   5000   2018
23 1993/04/07 22  3253   5000   2018
23 1993/04/07 23  3017   5000   2018
23 1993/04/08 00  2931   5000   2018
23 1993/04/08 01  2987   5000   2018
23 1993/04/08 02  3205   5000   2018
23 1993/04/08 03  3477   5000   2018
23 1993/04/08 04  3760   5000   2018
23 1993/04/08 05  3950   5000   2018
23 1993/04/08 06  3995   5000   2018
23 1993/04/08 07  3881   5000   2018
23 1993/04/08 08  3601   5000   2018
23 1993/04/08 09  3242   5000   2018
23 1993/04/08 10  2859   5000   2018
23 1993/04/08 11  2565   5000   2018
23 1993/04/08 12  2393   5000   2018
23 1993/04/08 13  2376   5000   2018
23 1993/04/08 14  2564   5000   2018
23 1993/04/08 15  2899   5000   2018
23 1993/04/08 16  3263   5000   2018
23 1993/04/08 17  3617   5000   2018
23 1993/04/08 18  3853   5000   2018
23 1993/04/08 19  3916   5000   2018
23 1993/04/08 20  3837   5000   2018
23 1993/04/08 21  3626   5000   2018
23 1993/04/08 22  3360   5000   2018
23 1993/04/08 23  3107   5000   2018
23 1993/04/09 00  2946   5000   2018
23 1993/04/09 01  2927   5000   2018
23 1993/04/09 02  3029   5000   2018
23 1993/04/09 03  3254   5000   2018
23 1993/04/09 04  3505   5000   2018
23 1993/04/09 05  3742   5000   2018
23 1993/04/09 06  3862   5000   2018
23 1993/04/09 07  3825   5000   2018
23 1993/04/09 08  3628   5000   2018
23 1993/04/09 09  3330   5000   2018
23 1993/04/09 10  2958   5000   2018
23 1993/04/09 11  2634   5000   2018
23 1993/04/09 12  2399   5000   2018
23 1993/04/09 13  2260   5000   2018
23 1993/04/09 14  2351   5000   2018
23 1993/04/09 15  2594   5000   2018
23 1993/04/09 16  2932   5000   2018
23 1993/04/09 17  3281   5000   2018
23 1993/04/09 18  3584   5000   2018
23 1993/04/09 19  3763   5000   2018
23 1993/04/09 20  3791   5000   2018
23 1993/04/09 21  3697   5000   2018
23 1993/04/09 22  3492   5000   2018
23 1993/04/09 23  3271   5000   2018
23 1993/04/10 00  3087   5000   2018
23 1993/04/10 01  3004   5000   2018
23 1993/04/10 02  3054   5000   2018
23 1993/04/10 03  3183   5000   2018
23 1993/04/10 04  3385   5000   2018
23 1993/04/10 05  3610   5000   2018
23 1993/04/10 06  3771   5000   2018
23 1993/04/10 07  3810   5000   2018
23 1993/04/10 08  3709   5000   2018
23 1993/04/10 09  3475   5000   2018
23 1993/04/10 10  3158   5000   2018
23 1993/04/10 11  2847   5000   2018
23 1993/04/10 12  2580   5000   2018
23 1993/04/10 13  2408   5000   2018
23 1993/04/10 14  2376   5000   2018
23 1993/04/10 15  2467   5000   2018
23 1993/04/10 16  2727   5000   2018
23 1993/04/10 17  3026   5000   2018
23 1993/04/10 18  3337   5000   2018
23 1993/04/10 19  3579   5000   2018
23 1993/04/10 20  3693   5000   2018
23 1993/04/10 21  3708   5000   2018
23 1993/04/10 22  3613   5000   2018
23 1993/04/10 23  3436   5000   2018
23 1993/04/11 00  3281   5000   2018
23 1993/04/11 01  3180   5000   2018
23 1993/04/11 02  3157   5000   2018
23 1993/04/11 03  3210   5000   2018
23 1993/04/11 04  3338   5000   2018
23 1993/04/11 05  3520   5000   2018
23 1993/04/11 06  3662   5000   2018
23 1993/04/11 07  3744   5000   2018
23 1993/04/11 08  3714   5000   2018
23 1993/04/11 09  3568   5000   2018
23 1993/04/11 10  3337   5000   2018
23 1993/04/11 11  3061   5000   2018
23 1993/04/11 12  2799   5000   2018
23 1993/04/11 13  2598   5000   2018
23 1993/04/11 14  2501   5000   2018
23 1993/04/11 15  2520   5000   2018
23 1993/04/11 16  2633   5000   2018
23 1993/04/11 17  2869   5000   2018
23 1993/04/11 18  3140   5000   2018
23 1993/04/11 19  3401   5000   2018
23 1993/04/11 20  3578   5000   2018
23 1993/04/11 21  3674   5000   2018
23 1993/04/11 22  3661   5000   2018
23 1993/04/11 23  3562   5000   2018
23 1993/04/12 00  3451   5000   2018
23 1993/04/12 01  3350   5000   2018
23 1993/04/12 02  3280   5000   2018
23 1993/04/12 03  3276   5000   2018
23 1993/04/12 04  3366   5000   2018
23 1993/04/12 05  3462   5000   2018
23 1993/04/12 06  3579   5000   2018
23 1993/04/12 07  3675   5000   2018
23 1993/04/12 08  3704   5000   2018
23 1993/04/12 09  3635   5000   2018
23 1993/04/12 10  3467   5000   2018
23 1993/04/12 11  3254   5000   2018
23 1993/04/12 12  3008   5000   2018
23 1993/04/12 13  2793   5000   2018
23 1993/04/12 14  2627   5000   2018
23 1993/04/12 15  2583   5000   2018
23 1993/04/12 16  2618   5000   2018
23 1993/04/12 17  2749   5000   2018
23 1993/04/12 18  2914   5000   2018
23 1993/04/12 19  3105   5000   2018
23 1993/04/12 20  3281   5000   2018
23 1993/04/12 21  3416   5000   2018
23 1993/04/12 22  3477   5000   2018
23 1993/04/12 23  3468   5000   2018
23 1993/04/13 00  3397   5000   2018
23 1993/04/13 01  3325   5000   2018
23 1993/04/13 02  3272   5000   2018
23 1993/04/13 03  3239   5000   2018
23 1993/04/13 04  3252   5000   2018
23 1993/04/13 05  3298   5000   2018
23 1993/04/13 06  3385   5000   2018
23 1993/04/13 07  3454   5000   2018
23 1993/04/13 08  3503   5000   2018
23 1993/04/13 09  3498   5000   2018
23 1993/04/13 10  3428   5000   2018
23 1993/04/13 11  3298   5000   2018
23 1993/04/13 12  3132   5000   2018
23 1993/04/13 13  2953   5000   2018
23 1993/04/13 14  2785   5000   2018
23 1993/04/13 15  2697   5000   2018
23 1993/04/13 16  2674   5000   2018
23 1993/04/13 17  2672   5000   2018
23 1993/04/13 18  2755   5000   2018
23 1993/04/13 19  2891   5000   2018
23 1993/04/13 20  3047   5000   2018
23 1993/04/13 21  3207   5000   2018
23 1993/04/13 22  3312   5000   2018
23 1993/04/13 23  3364   5000   2018
23 1993/04/14 00  3383   5000   2018
23 1993/04/14 01  3352   5000   2018
23 1993/04/14 02  3315   5000   2018
23 1993/04/14 03  3257   5000   2018
23 1993/04/14 04  3224   5000   2018
23 1993/04/14 05  3227   5000   2018
23 1993/04/14 06  3247   5000   2018
23 1993/04/14 07  3291   5000   2018
23 1993/04/14 08  3343   5000   2018
23 1993/04/14 09  3359   5000   2018
23 1993/04/14 10  3351   5000   2018
23 1993/04/14 11  3306   5000   2018
23 1993/04/14 12  3226   5000   2018
23 1993/04/14 13  3108   5000   2018
23 1993/04/14 14  2987   5000   2018
23 1993/04/14 15  2859   5000   2018
23 1993/04/14 16  2774   5000   2018
23 1993/04/14 17  2733   5000   2018
23 1993/04/14 18  2726   5000   2018
23 1993/04/14 19  2781   5000   2018
23 1993/04/14 20  2889   5000   2018
23 1993/04/14 21  3045   5000   2018
23 1993/04/14 22  3179   5000   2018
23 1993/04/14 23  3272   5000   2018
23 1993/04/15 00  3356   5000   2018
23 1993/04/15 01  3391   5000   2018
23 1993/04/15 02  3390   5000   2018
23 1993/04/15 03  3336   5000   2018
23 1993/04/15 04  3292   5000   2018
23 1993/04/15 05  3247   5000   2018
23 1993/04/15 06  3218   5000   2018
23 1993/04/15 07  3217   5000   2018
23 1993/04/15 08  3247   5000   2018
23 1993/04/15 09  3277   5000   2018
23 1993/04/15 10  3306   5000   2018
23 1993/04/15 11  3340   5000   2018
23 1993/04/15 12  3335   5000   2018
23 1993/04/15 13  3288   5000   2018
23 1993/04/15 14  3221   5000   2018
23 1993/04/15 15  3108   5000   2018
23 1993/04/15 16  2999   5000   2018
23 1993/04/15 17  2903   5000   2018
23 1993/04/15 18  2852   5000   2018
23 1993/04/15 19  2842   5000   2018
23 1993/04/15 20  2866   5000   2018
23 1993/04/15 21  2952   5000   2018
23 1993/04/15 22  3083   5000   2018
23 1993/04/15 23  3200   5000   2018
23 1993/04/16 00  3326   5000   2018
23 1993/04/16 01  3434   5000   2018
23 1993/04/16 02  3480   5000   2018
23 1993/04/16 03  3457   5000   2018
23 1993/04/16 04  3416   5000   2018
23 1993/04/16 05  3317   5000   2018
23 1993/04/16 06  3229   5000   2018
23 1993/04/16 07  3156   5000   2018
23 1993/04/16 08  3124   5000   2018
23 1993/04/16 09  3128   5000   2018
23 1993/04/16 10  3168   5000   2018
23 1993/04/16 11  3250   5000   2018
23 1993/04/16 12  3307   5000   2018
23 1993/04/16 13  3356   5000   2018
23 1993/04/16 14  3354   5000   2018
23 1993/04/16 15  3311   5000   2018
23 1993/04/16 16  3218   5000   2018
23 1993/04/16 17  3113   5000   2018
23 1993/04/16 18  2989   5000   2018
23 1993/04/16 19  2901   5000   2018
23 1993/04/16 20  2866   5000   2018
23 1993/04/16 21  2910   5000   2018
23 1993/04/16 22  2999   5000   2018
23 1993/04/16 23  3141   5000   2018
23 1993/04/17 00  3305   5000   2018
23 1993/04/17 01  3462   5000   2018
23 1993/04/17 02  3562   5000   2018
23 1993/04/17 03  3603   5000   2018
23 1993/04/17 04  3572   5000   2018
23 1993/04/17 05  3468   5000   2018
23 1993/04/17 06  3331   5000   2018
23 1993/04/17 07  3199   5000   2018
23 1993/04/17 08  3091   5000   2018
23 1993/04/17 09  3068   5000   2018
23 1993/04/17 10  3102   5000   2018
23 1993/04/17 11  3220   5000   2018
23 1993/04/17 12  3333   5000   2018
23 1993/04/17 13  3459   5000   2018
23 1993/04/17 14  3546   5000   2018
23 1993/04/17 15  3575   5000   2018
23 1993/04/17 16  3504   5000   2018
23 1993/04/17 17  3398   5000   2018
23 1993/04/17 18  3245   5000   2018
23 1993/04/17 19  3090   5000   2018
23 1993/04/17 20  2970   5000   2018
23 1993/04/17 21  2933   5000   2018
23 1993/04/17 22  2958   5000   2018
23 1993/04/17 23  3073   5000   2018
23 1993/04/18 00  3247   5000   2018
23 1993/04/18 01  3442   5000   2018
23 1993/04/18 02  3584   5000   2018
23 1993/04/18 03  3670   5000   2018
23 1993/04/18 04  3671   5000   2018
23 1993/04/18 05  3576   5000   2018
23 1993/04/18 06  3405   5000   2018
23 1993/04/18 07  3221   5000   2018
23 1993/04/18 08  3046   5000   2018
23 1993/04/18 09  2951   5000   2018
23 1993/04/18 10  2924   5000   2018
23 1993/04/18 11  3019   5000   2018
23 1993/04/18 12  3184   5000   2018
23 1993/04/18 13  3356   5000   2018
23 1993/04/18 14  3515   5000   2018
23 1993/04/18 15  3611   5000   2018
23 1993/04/18 16  3619   5000   2018
23 1993/04/18 17  3541   5000   2018
23 1993/04/18 18  3384   5000   2018
23 1993/04/18 19  3201   5000   2018
23 1993/04/18 20  3025   5000   2018
23 1993/04/18 21  2915   5000   2018
23 1993/04/18 22  2891   5000   2018
23 1993/04/18 23  2967   5000   2018
23 1993/04/19 00  3123   5000   2018
23 1993/04/19 01  3332   5000   2018
23 1993/04/19 02  3540   5000   2018
23 1993/04/19 03  3673   5000   2018
23 1993/04/19 04  3717   5000   2018
23 1993/04/19 05  3649   5000   2018
23 1993/04/19 06  3467   5000   2018
23 1993/04/19 07  3245   5000   2018
23 1993/04/19 08  3009   5000   2018
23 1993/04/19 09  2816   5000   2018
23 1993/04/19 10  2726   5000   2018
23 1993/04/19 11  2770   5000   2018
23 1993/04/19 12  2904   5000   2018
23 1993/04/19 13  3130   5000   2018
23 1993/04/19 14  3361   5000   2018
23 1993/04/19 15  3548   5000   2018
23 1993/04/19 16  3645   5000   2018
23 1993/04/19 17  3634   5000   2018
23 1993/04/19 18  3509   5000   2018
23 1993/04/19 19  3297   5000   2018
23 1993/04/19 20  3069   5000   2018
23 1993/04/19 21  2902   5000   2018
23 1993/04/19 22  2813   5000   2018
23 1993/04/19 23  2824   5000   2018
23 1993/04/20 00  2949   5000   2018
23 1993/04/20 01  3166   5000   2018
23 1993/04/20 02  3384   5000   2018
23 1993/04/20 03  3590   5000   2018
23 1993/04/20 04  3675   5000   2018
23 1993/04/20 05  3662   5000   2018
23 1993/04/20 06  3511   5000   2018
23 1993/04/20 07  3271   5000   2018
23 1993/04/20 08  3013   5000   2018
23 1993/04/20 09  2770   5000   2018
23 1993/04/20 10  2606   5000   2018
23 1993/04/20 11  2551   5000   2018
23 1993/04/20 12  2705   5000   2018
23 1993/04/20 13  2943   5000   2018
23 1993/04/20 14  3209   5000   2018
23 1993/04/20 15  3458   5000   2018
23 1993/04/20 16  3632   5000   2018
23 1993/04/20 17  3687   5000   2018
23 1993/04/20 18  3621   5000   2018
23 1993/04/20 19  3431   5000   2018
23 1993/04/20 20  3194   5000   2018
23 1993/04/20 21  2981   5000   2018
23 1993/04/20 22  2839   5000   2018
23 1993/04/20 23  2808   5000   2018
23 1993/04/21 00  2891   5000   2018
23 1993/04/21 01  3074   5000   2018
23 1993/04/21 02  3305   5000   2018
23 1993/04/21 03  3526   5000   2018
23 1993/04/21 04  3672   5000   2018
23 1993/04/21 05  3675   5000   2018
23 1993/04/21 06  3569   5000   2018
23 1993/04/21 07  3329   5000   2018
23 1993/04/21 08  3036   5000   2018
23 1993/04/21 09  2746   5000   2018
23 1993/04/21 10  2514   5000   2018
23 1993/04/21 11  2395   5000   2018
23 1993/04/21 12  2488   5000   2018
23 1993/04/21 13  2708   5000   2018
23 1993/04/21 14  3002   5000   2018
23 1993/04/21 15  3296   5000   2018
23 1993/04/21 16  3552   5000   2018
23 1993/04/21 17  3696   5000   2018
23 1993/04/21 18  3713   5000   2018
23 1993/04/21 19  3586   5000   2018
23 1993/04/21 20  3369   5000   2018
23 1993/04/21 21  3134   5000   2018
23 1993/04/21 22  2946   5000   2018
23 1993/04/21 23  2848   5000   2018
23 1993/04/22 00  2873   5000   2018
23 1993/04/22 01  3038   5000   2018
23 1993/04/22 02  3255   5000   2018
23 1993/04/22 03  3480   5000   2018
23 1993/04/22 04  3675   5000   2018
23 1993/04/22 05  3758   5000   2018
23 1993/04/22 06  3704   5000   2018
23 1993/04/22 07  3518   5000   2018
23 1993/04/22 08  3225   5000   2018
23 1993/04/22 09  2906   5000   2018
23 1993/04/22 10  2620   5000   2018
23 1993/04/22 11  2459   5000   2018
23 1993/04/22 12  2458   5000   2018
23 1993/04/22 13  2582   5000   2018
23 1993/04/22 14  2884   5000   2018
23 1993/04/22 15  3195   5000   2018
23 1993/04/22 16  3514   5000   2018
23 1993/04/22 17  3726   5000   2018
23 1993/04/22 18  3824   5000   2018
23 1993/04/22 19  3758   5000   2018
23 1993/04/22 20  3624   5000   2018
23 1993/04/22 21  3392   5000   2018
23 1993/04/22 22  3174   5000   2018
23 1993/04/22 23  3006   5000   2018
23 1993/04/23 00  2958   5000   2018
23 1993/04/23 01  3066   5000   2018
23 1993/04/23 02  3244   5000   2018
23 1993/04/23 03  3494   5000   2018
23 1993/04/23 04  3702   5000   2018
23 1993/04/23 05  3833   5000   2018
23 1993/04/23 06  3838   5000   2018
23 1993/04/23 07  3711   5000   2018
23 1993/04/23 08  3436   5000   2018
23 1993/04/23 09  3109   5000   2018
23 1993/04/23 10  2781   5000   2018
23 1993/04/23 11  2550   5000   2018
23 1993/04/23 12  2448   5000   2018
23 1993/04/23 13  2514   5000   2018
23 1993/04/23 14  2717   5000   2018
23 1993/04/23 15  3030   5000   2018
23 1993/04/23 16  3358   5000   2018
23 1993/04/23 17  3652   5000   2018
23 1993/04/23 18  3830   5000   2018
23 1993/04/23 19  3870   5000   2018
23 1993/04/23 20  3748   5000   2018
23 1993/04/23 21  3552   5000   2018
23 1993/04/23 22  3313   5000   2018
23 1993/04/23 23  3106   5000   2018
23 1993/04/24 00  2998   5000   2018
23 1993/04/24 01  3019   5000   2018
23 1993/04/24 02  3156   5000   2018
23 1993/04/24 03  3370   5000   2018
23 1993/04/24 04  3594   5000   2018
23 1993/04/24 05  3773   5000   2018
23 1993/04/24 06  3829   5000   2018
23 1993/04/24 07  3765   5000   2018
23 1993/04/24 08  3547   5000   2018
23 1993/04/24 09  3235   5000   2018
23 1993/04/24 10  2893   5000   2018
23 1993/04/24 11  2610   5000   2018
23 1993/04/24 12  2407   5000   2018
23 1993/04/24 13  2341   5000   2018
23 1993/04/24 14  2490   5000   2018
23 1993/04/24 15  2797   5000   2018
23 1993/04/24 16  3132   5000   2018
23 1993/04/24 17  3466   5000   2018
23 1993/04/24 18  3736   5000   2018
23 1993/04/24 19  3859   5000   2018
23 1993/04/24 20  3834   5000   2018
23 1993/04/24 21  3700   5000   2018
23 1993/04/24 22  3498   5000   2018
23 1993/04/24 23  3285   5000   2018
23 1993/04/25 00  3141   5000   2018
23 1993/04/25 01  3100   5000   2018
23 1993/04/25 02  3184   5000   2018
23 1993/04/25 03  3350   5000   2018
23 1993/04/25 04  3556   5000   2018
23 1993/04/25 05  3760   5000   2018
23 1993/04/25 06  3868   5000   2018
23 1993/04/25 07  3882   5000   2018
23 1993/04/25 08  3726   5000   2018
23 1993/04/25 09  3472   5000   2018
23 1993/04/25 10  3133   5000   2018
23 1993/04/25 11  2811   5000   2018
23 1993/04/25 12  2552   5000   2018
23 1993/04/25 13  2413   5000   2018
23 1993/04/25 14  2414   5000   2018
23 1993/04/25 15  2576   5000   2018
23 1993/04/25 16  2863   5000   2018
23 1993/04/25 17  3171   5000   2018
23 1993/04/25 18  3455   5000   2018
23 1993/04/25 19  3639   5000   2018
23 1993/04/25 20  3709   5000   2018
23 1993/04/25 21  3651   5000   2018
23 1993/04/25 22  3498   5000   2018
23 1993/04/25 23  3305   5000   2018
23 1993/04/26 00  3126   5000   2018
23 1993/04/26 01  3033   5000   2018
23 1993/04/26 02  3045   5000   2018
23 1993/04/26 03  3133   5000   2018
23 1993/04/26 04  3299   5000   2018
23 1993/04/26 05  3483   5000   2018
23 1993/04/26 06  3623   5000   2018
23 1993/04/26 07  3665   5000   2018
23 1993/04/26 08  3605   5000   2018
23 1993/04/26 09  3412   5000   2018
23 1993/04/26 10  3141   5000   2018
23 1993/04/26 11  2837   5000   2018
23 1993/04/26 12  2550   5000   2018
23 1993/04/26 13  2314   5000   2018
23 1993/04/26 14  2256   5000   2018
23 1993/04/26 15  2318   5000   2018
23 1993/04/26 16  2533   5000   2018
23 1993/04/26 17  2824   5000   2018
23 1993/04/26 18  3130   5000   2018
23 1993/04/26 19  3380   5000   2018
23 1993/04/26 20  3546   5000   2018
23 1993/04/26 21  3589   5000   2018
23 1993/04/26 22  3537   5000   2018
23 1993/04/26 23  3389   5000   2018
23 1993/04/27 00  3239   5000   2018
23 1993/04/27 01  3134   5000   2018
23 1993/04/27 02  3078   5000   2018
23 1993/04/27 03  3117   5000   2018
23 1993/04/27 04  3236   5000   2018
23 1993/04/27 05  3376   5000   2018
23 1993/04/27 06  3524   5000   2018
23 1993/04/27 07  3624   5000   2018
23 1993/04/27 08  3638   5000   2018
23 1993/04/27 09  3529   5000   2018
23 1993/04/27 10  3346   5000   2018
23 1993/04/27 11  3097   5000   2018
23 1993/04/27 12  2840   5000   2018
23 1993/04/27 13  2601   5000   2018
23 1993/04/27 14  2466   5000   2018
23 1993/04/27 15  2423   5000   2018
23 1993/04/27 16  2480   5000   2018
23 1993/04/27 17  2698   5000   2018
23 1993/04/27 18  2967   5000   2018
23 1993/04/27 19  3218   5000   2018
23 1993/04/27 20  3414   5000   2018
23 1993/04/27 21  3525   5000   2018
23 1993/04/27 22  3558   5000   2018
23 1993/04/27 23  3479   5000   2018
23 1993/04/28 00  3361   5000   2018
23 1993/04/28 01  3246   5000   2018
23 1993/04/28 02  3152   5000   2018
23 1993/04/28 03  3105   5000   2018
23 1993/04/28 04  3152   5000   2018
23 1993/04/28 05  3230   5000   2018
23 1993/04/28 06  3345   5000   2018
23 1993/04/28 07  3440   5000   2018
23 1993/04/28 08  3516   5000   2018
23 1993/04/28 09  3491   5000   2018
23 1993/04/28 10  3386   5000   2018
23 1993/04/28 11  3217   5000   2018
23 1993/04/28 12  3003   5000   2018
23 1993/04/28 13  2773   5000   2018
23 1993/04/28 14  2598   5000   2018
23 1993/04/28 15  2474   5000   2018
23 1993/04/28 16  2433   5000   2018
23 1993/04/28 17  2539   5000   2018
23 1993/04/28 18  2736   5000   2018
23 1993/04/28 19  2994   5000   2018
23 1993/04/28 20  3235   5000   2018
23 1993/04/28 21  3435   5000   2018
23 1993/04/28 22  3564   5000   2018
23 1993/04/28 23  3594   5000   2018
23 1993/04/29 00  3557   5000   2018
23 1993/04/29 01  3487   5000   2018
23 1993/04/29 02  3393   5000   2018
23 1993/04/29 03  3311   5000   2018
23 1993/04/29 04  3266   5000   2018
23 1993/04/29 05  3277   5000   2018
23 1993/04/29 06  3338   5000   2018
23 1993/04/29 07  3437   5000   2018
23 1993/04/29 08  3515   5000   2018
23 1993/04/29 09  3549   5000   2018
23 1993/04/29 10  3520   5000   2018
23 1993/04/29 11  3451   5000   2018
23 1993/04/29 12  3328   5000   2018
23 1993/04/29 13  3124   5000   2018
23 1993/04/29 14  2936   5000   2018
23 1993/04/29 15  2770   5000   2018
23 1993/04/29 16  2663   5000   2018
23 1993/04/29 17  2654   5000   2018
23 1993/04/29 18  2719   5000   2018
23 1993/04/29 19  2870   5000   2018
23 1993/04/29 20  3066   5000   2018
23 1993/04/29 21  3284   5000   2018
23 1993/04/29 22  3458   5000   2018
23 1993/04/29 23  3553   5000   2018
23 1993/04/30 00  3580   5000   2018
23 1993/04/30 01  3555   5000   2018
23 1993/04/30 02  3473   5000   2018
23 1993/04/30 03  3362   5000   2018
23 1993/04/30 04  3266   5000   2018
23 1993/04/30 05  3199   5000   2018
23 1993/04/30 06  3195   5000   2018
23 1993/04/30 07  3227   5000   2018
23 1993/04/30 08  3312   5000   2018
23 1993/04/30 09  3378   5000   2018
23 1993/04/30 10  3445   5000   2018
23 1993/04/30 11  3485   5000   2018
23 1993/04/30 12  3475   5000   2018
23 1993/04/30 13  3372   5000   2018
23 1993/04/30 14  3236   5000   2018
23 1993/04/30 15  3082   5000   2018
23 1993/04/30 16  2916   5000   2018
23 1993/04/30 17  2805   5000   2018
23 1993/04/30 18  2725   5000   2018
23 1993/04/30 19  2775   5000   2018
23 1993/04/30 20  2910   5000   2018
23 1993/04/30 21  3087   5000   2018
23 1993/04/30 22  3278   5000   2018
23 1993/04/30 23  3447   5000   2018
23 1993/05/01 00  3558   5000   2018
23 1993/05/01 01  3618   5000   2018
23 1993/05/01 02  3584   5000   2018
23 1993/05/01 03  3485   5000   2018
23 1993/05/01 04  3340   5000   2018
23 1993/05/01 05  3187   5000   2018
23 1993/05/01 06  3071   5000   2018
23 1993/05/01 07  3008   5000   2018
23 1993/05/01 08  3013   5000   2018
23 1993/05/01 09  3079   5000   2018
23 1993/05/01 10  3175   5000   2018
23 1993/05/01 11  3293   5000   2018
23 1993/05/01 12  3369   5000   2018
23 1993/05/01 13  3390   5000   2018
23 1993/05/01 14  3346   5000   2018
23 1993/05/01 15  3227   5000   2018
23 1993/05/01 16  3058   5000   2018
23 1993/05/01 17  2841   5000   2018
23 1993/05/01 18  2676   5000   2018
23 1993/05/01 19  2564   5000   2018
23 1993/05/01 20  2569   5000   2018
23 1993/05/01 21  2693   5000   2018
23 1993/05/01 22  2888   5000   2018
23 1993/05/01 23  3115   5000   2018
23 1993/05/02 00  3318   5000   2018
23 1993/05/02 01  3480   5000   2018
23 1993/05/02 02  3532   5000   2018
23 1993/05/02 03  3511   5000   2018
23 1993/05/02 04  3379   5000   2018
23 1993/05/02 05  3205   5000   2018
23 1993/05/02 06  3014   5000   2018
23 1993/05/02 07  2860   5000   2018
23 1993/05/02 08  2778   5000   2018
23 1993/05/02 09  2787   5000   2018
23 1993/05/02 10  2877   5000   2018
23 1993/05/02 11  3055   5000   2018
23 1993/05/02 12  3244   5000   2018
23 1993/05/02 13  3418   5000   2018
23 1993/05/02 14  3520   5000   2018
23 1993/05/02 15  3521   5000   2018
23 1993/05/02 16  3418   5000   2018
23 1993/05/02 17  3255   5000   2018
23 1993/05/02 18  3048   5000   2018
23 1993/05/02 19  2891   5000   2018
23 1993/05/02 20  2782   5000   2018
23 1993/05/02 21  2781   5000   2018
23 1993/05/02 22  2901   5000   2018
23 1993/05/02 23  3135   5000   2018
23 1993/05/03 00  3384   5000   2018
23 1993/05/03 01  3633   5000   2018
23 1993/05/03 02  3776   5000   2018
23 1993/05/03 03  3814   5000   2018
23 1993/05/03 04  3745   5000   2018
23 1993/05/03 05  3544   5000   2018
23 1993/05/03 06  3298   5000   2018
23 1993/05/03 07  3049   5000   2018
23 1993/05/03 08  2853   5000   2018
23 1993/05/03 09  2749   5000   2018
23 1993/05/03 10  2754   5000   2018
23 1993/05/03 11  2893   5000   2018
23 1993/05/03 12  3137   5000   2018
23 1993/05/03 13  3398   5000   2018
23 1993/05/03 14  3598   5000   2018
23 1993/05/03 15  3737   5000   2018
23 1993/05/03 16  3730   5000   2018
23 1993/05/03 17  3612   5000   2018
23 1993/05/03 18  3402   5000   2018
23 1993/05/03 19  3146   5000   2018
23 1993/05/03 20  2926   5000   2018
23 1993/05/03 21  2799   5000   2018
23 1993/05/03 22  2772   5000   2018
23 1993/05/03 23  2925   5000   2018
23 1993/05/04 00  3147   5000   2018
23 1993/05/04 01  3401   5000   2018
23 1993/05/04 02  3625   5000   2018
23 1993/05/04 03  3750   5000   2018
23 1993/05/04 04  3726   5000   2018
23 1993/05/04 05  3587   5000   2018
23 1993/05/04 06  3320   5000   2018
23 1993/05/04 07  3003   5000   2018
23 1993/05/04 08  2701   5000   2018
23 1993/05/04 09  2432   5000   2018
23 1993/05/04 10  2350   5000   2018
23 1993/05/04 11  2429   5000   2018
23 1993/05/04 12  2662   5000   2018
23 1993/05/04 13  2968   5000   2018
23 1993/05/04 14  3280   5000   2018
23 1993/05/04 15  3525   5000   2018
23 1993/05/04 16  3677   5000   2018
23 1993/05/04 17  3680   5000   2018
23 1993/05/04 18  3541   5000   2018
23 1993/05/04 19  3308   5000   2018
23 1993/05/04 20  3047   5000   2018
23 1993/05/04 21  2832   5000   2018
23 1993/05/04 22  2729   5000   2018
23 1993/05/04 23  2722   5000   2018
23 1993/05/05 00  2889   5000   2018
23 1993/05/05 01  3162   5000   2018
23 1993/05/05 02  3410   5000   2018
23 1993/05/05 03  3630   5000   2018
23 1993/05/05 04  3712   5000   2018
23 1993/05/05 05  3638   5000   2018
23 1993/05/05 06  3442   5000   2018
23 1993/05/05 07  3112   5000   2018
23 1993/05/05 08  2772   5000   2018
23 1993/05/05 09  2408   5000   2018
23 1993/05/05 10  2204   5000   2018
23 1993/05/05 11  2168   5000   2018
23 1993/05/05 12  2310   5000   2018
23 1993/05/05 13  2604   5000   2018
23 1993/05/05 14  2983   5000   2018
23 1993/05/05 15  3330   5000   2018
23 1993/05/05 16  3618   5000   2018
23 1993/05/05 17  3768   5000   2018
23 1993/05/05 18  3744   5000   2018
23 1993/05/05 19  3585   5000   2018
23 1993/05/05 20  3332   5000   2018
23 1993/05/05 21  3075   5000   2018
23 1993/05/05 22  2881   5000   2018
23 1993/05/05 23  2808   5000   2018
23 1993/05/06 00  2873   5000   2018
23 1993/05/06 01  3075   5000   2018
23 1993/05/06 02  3342   5000   2018
23 1993/05/06 03  3584   5000   2018
23 1993/05/06 04  3755   5000   2018
23 1993/05/06 05  3771   5000   2018
23 1993/05/06 06  3645   5000   2018
23 1993/05/06 07  3374   5000   2018
23 1993/05/06 08  3017   5000   2018
23 1993/05/06 09  2635   5000   2018
23 1993/05/06 10  2337   5000   2018
23 1993/05/06 11  2174   5000   2018
23 1993/05/06 12  2196   5000   2018
23 1993/05/06 13  2414   5000   2018
23 1993/05/06 14  2771   5000   2018
23 1993/05/06 15  3155   5000   2018
23 1993/05/06 16  3515   5000   2018
23 1993/05/06 17  3773   5000   2018
23 1993/05/06 18  3896   5000   2018
23 1993/05/06 19  3863   5000   2018
23 1993/05/06 20  3673   5000   2018
23 1993/05/06 21  3438   5000   2018
23 1993/05/06 22  3193   5000   2018
23 1993/05/06 23  3029   5000   2018
23 1993/05/07 00  3023   5000   2018
23 1993/05/07 01  3128   5000   2018
23 1993/05/07 02  3343   5000   2018
23 1993/05/07 03  3584   5000   2018
23 1993/05/07 04  3787   5000   2018
23 1993/05/07 05  3892   5000   2018
23 1993/05/07 06  3850   5000   2018
23 1993/05/07 07  3657   5000   2018
23 1993/05/07 08  3332   5000   2018
23 1993/05/07 09  2942   5000   2018
23 1993/05/07 10  2579   5000   2018
23 1993/05/07 11  2326   5000   2018
23 1993/05/07 12  2223   5000   2018
23 1993/05/07 13  2295   5000   2018
23 1993/05/07 14  2506   5000   2018
23 1993/05/07 15  2870   5000   2018
23 1993/05/07 16  3245   5000   2018
23 1993/05/07 17  3592   5000   2018
23 1993/05/07 18  3829   5000   2018
23 1993/05/07 19  3890   5000   2018
23 1993/05/07 20  3801   5000   2018
23 1993/05/07 21  3616   5000   2018
23 1993/05/07 22  3378   5000   2018
23 1993/05/07 23  3166   5000   2018
23 1993/05/08 00  3043   5000   2018
23 1993/05/08 01  3066   5000   2018
23 1993/05/08 02  3185   5000   2018
23 1993/05/08 03  3399   5000   2018
23 1993/05/08 04  3609   5000   2018
23 1993/05/08 05  3765   5000   2018
23 1993/05/08 06  3804   5000   2018
23 1993/05/08 07  3710   5000   2018
23 1993/05/08 08  3474   5000   2018
23 1993/05/08 09  3112   5000   2018
23 1993/05/08 10  2739   5000   2018
23 1993/05/08 11  2428   5000   2018
23 1993/05/08 12  2210   5000   2018
23 1993/05/08 13  2122   5000   2018
23 1993/05/08 14  2235   5000   2018
23 1993/05/08 15  2504   5000   2018
23 1993/05/08 16  2856   5000   2018
23 1993/05/08 17  3230   5000   2018
23 1993/05/08 18  3523   5000   2018
23 1993/05/08 19  3712   5000   2018
23 1993/05/08 20  3746   5000   2018
23 1993/05/08 21  3656   5000   2018
23 1993/05/08 22  3475   5000   2018
23 1993/05/08 23  3268   5000   2018
23 1993/05/09 00  3099   5000   2018
23 1993/05/09 01  3034   5000   2018
23 1993/05/09 02  3086   5000   2018
23 1993/05/09 03  3233   5000   2018
23 1993/05/09 04  3435   5000   2018
23 1993/05/09 05  3617   5000   2018
23 1993/05/09 06  3729   5000   2018
23 1993/05/09 07  3722   5000   2018
23 1993/05/09 08  3577   5000   2018
23 1993/05/09 09  3302   5000   2018
23 1993/05/09 10  2965   5000   2018
23 1993/05/09 11  2645   5000   2018
23 1993/05/09 12  2376   5000   2018
23 1993/05/09 13  2211   5000   2018
23 1993/05/09 14  2210   5000   2018
23 1993/05/09 15  2358   5000   2018
23 1993/05/09 16  2643   5000   2018
23 1993/05/09 17  2985   5000   2018
23 1993/05/09 18  3299   5000   2018
23 1993/05/09 19  3544   5000   2018
23 1993/05/09 20  3681   5000   2018
23 1993/05/09 21  3699   5000   2018
23 1993/05/09 22  3596   5000   2018
23 1993/05/09 23  3418   5000   2018
23 1993/05/10 00  3270   5000   2018
23 1993/05/10 01  3171   5000   2018
23 1993/05/10 02  3155   5000   2018
23 1993/05/10 03  3242   5000   2018
23 1993/05/10 04  3413   5000   2018
23 1993/05/10 05  3597   5000   2018
23 1993/05/10 06  3737   5000   2018
23 1993/05/10 07  3809   5000   2018
23 1993/05/10 08  3748   5000   2018
23 1993/05/10 09  3590   5000   2018
23 1993/05/10 10  3329   5000   2018
23 1993/05/10 11  3035   5000   2018
23 1993/05/10 12  2741   5000   2018
23 1993/05/10 13  2541   5000   2018
23 1993/05/10 14  2469   5000   2018
23 1993/05/10 15  2519   5000   2018
23 1993/05/10 16  2681   5000   2018
23 1993/05/10 17  2932   5000   2018
23 1993/05/10 18  3230   5000   2018
23 1993/05/10 19  3495   5000   2018
23 1993/05/10 20  3678   5000   2018
23 1993/05/10 21  3773   5000   2018
23 1993/05/10 22  3738   5000   2018
23 1993/05/10 23  3629   5000   2018
23 1993/05/11 00  3477   5000   2018
23 1993/05/11 01  3342   5000   2018
23 1993/05/11 02  3247   5000   2018
23 1993/05/11 03  3244   5000   2018
23 1993/05/11 04  3313   5000   2018
23 1993/05/11 05  3427   5000   2018
23 1993/05/11 06  3561   5000   2018
23 1993/05/11 07  3644   5000   2018
23 1993/05/11 08  3647   5000   2018
23 1993/05/11 09  3542   5000   2018
23 1993/05/11 10  3370   5000   2018
23 1993/05/11 11  3135   5000   2018
23 1993/05/11 12  2874   5000   2018
23 1993/05/11 13  2642   5000   2018
23 1993/05/11 14  2513   5000   2018
23 1993/05/11 15  2475   5000   2018
23 1993/05/11 16  2507   5000   2018
23 1993/05/11 17  2670   5000   2018
23 1993/05/11 18  2900   5000   2018
23 1993/05/11 19  3152   5000   2018
23 1993/05/11 20  3341   5000   2018
23 1993/05/11 21  3488   5000   2018
23 1993/05/11 22  3515   5000   2018
23 1993/05/11 23  3476   5000   2018
23 1993/05/12 00  3368   5000   2018
23 1993/05/12 01  3265   5000   2018
23 1993/05/12 02  3157   5000   2018
23 1993/05/12 03  3107   5000   2018
23 1993/05/12 04  3127   5000   2018
23 1993/05/12 05  3189   5000   2018
23 1993/05/12 06  3299   5000   2018
23 1993/05/12 07  3406   5000   2018
23 1993/05/12 08  3462   5000   2018
23 1993/05/12 09  3445   5000   2018
23 1993/05/12 10  3356   5000   2018
23 1993/05/12 11  3241   5000   2018
23 1993/05/12 12  3040   5000   2018
23 1993/05/12 13  2850   5000   2018
23 1993/05/12 14  2677   5000   2018
23 1993/05/12 15  2554   5000   2018
23 1993/05/12 16  2524   5000   2018
23 1993/05/12 17  2607   5000   2018
23 1993/05/12 18  2765   5000   2018
23 1993/05/12 19  2947   5000   2018
23 1993/05/12 20  3143   5000   2018
23 1993/05/12 21  3304   5000   2018
23 1993/05/12 22  3401   5000   2018
23 1993/05/12 23  3425   5000   2018
23 1993/05/13 00  3407   5000   2018
23 1993/05/13 01  3328   5000   2018
23 1993/05/13 02  3229   5000   2018
23 1993/05/13 03  3156   5000   2018
23 1993/05/13 04  3116   5000   2018
23 1993/05/13 05  3119   5000   2018
23 1993/05/13 06  3180   5000   2018
23 1993/05/13 07  3253   5000   2018
23 1993/05/13 08  3332   5000   2018
23 1993/05/13 09  3366   5000   2018
23 1993/05/13 10  3364   5000   2018
23 1993/05/13 11  3313   5000   2018
23 1993/05/13 12  3201   5000   2018
23 1993/05/13 13  3059   5000   2018
23 1993/05/13 14  2926   5000   2018
23 1993/05/13 15  2796   5000   2018
23 1993/05/13 16  2730   5000   2018
23 1993/05/13 17  2697   5000   2018
23 1993/05/13 18  2762   5000   2018
23 1993/05/13 19  2899   5000   2018
23 1993/05/13 20  3065   5000   2018
23 1993/05/13 21  3222   5000   2018
23 1993/05/13 22  3354   5000   2018
23 1993/05/13 23  3431   5000   2018
23 1993/05/14 00  3468   5000   2018
23 1993/05/14 01  3442   5000   2018
23 1993/05/14 02  3376   5000   2018
23 1993/05/14 03  3278   5000   2018
23 1993/05/14 04  3211   5000   2018
23 1993/05/14 05  3139   5000   2018
23 1993/05/14 06  3141   5000   2018
23 1993/05/14 07  3183   5000   2018
23 1993/05/14 08  3227   5000   2018
23 1993/05/14 09  3295   5000   2018
23 1993/05/14 10  3326   5000   2018
23 1993/05/14 11  3352   5000   2018
23 1993/05/14 12  3334   5000   2018
23 1993/05/14 13  3275   5000   2018
23 1993/05/14 14  3153   5000   2018
23 1993/05/14 15  3042   5000   2018
23 1993/05/14 16  2934   5000   2018
23 1993/05/14 17  2864   5000   2018
23 1993/05/14 18  2852   5000   2018
23 1993/05/14 19  2896   5000   2018
23 1993/05/14 20  2981   5000   2018
23 1993/05/14 21  3126   5000   2018
23 1993/05/14 22  3255   5000   2018
23 1993/05/14 23  3363   5000   2018
23 1993/05/15 00  3433   5000   2018
23 1993/05/15 01  3435   5000   2018
23 1993/05/15 02  3412   5000   2018
23 1993/05/15 03  3316   5000   2018
23 1993/05/15 04  3205   5000   2018
23 1993/05/15 05  3092   5000   2018
23 1993/05/15 06  3015   5000   2018
23 1993/05/15 07  2980   5000   2018
23 1993/05/15 08  3004   5000   2018
23 1993/05/15 09  3048   5000   2018
23 1993/05/15 10  3122   5000   2018
23 1993/05/15 11  3201   5000   2018
23 1993/05/15 12  3242   5000   2018
23 1993/05/15 13  3256   5000   2018
23 1993/05/15 14  3223   5000   2018
23 1993/05/15 15  3142   5000   2018
23 1993/05/15 16  3054   5000   2018
23 1993/05/15 17  2938   5000   2018
23 1993/05/15 18  2869   5000   2018
23 1993/05/15 19  2851   5000   2018
23 1993/05/15 20  2883   5000   2018
23 1993/05/15 21  2994   5000   2018
23 1993/05/15 22  3129   5000   2018
23 1993/05/15 23  3255   5000   2018
23 1993/05/16 00  3382   5000   2018
23 1993/05/16 01  3453   5000   2018
23 1993/05/16 02  3454   5000   2018
23 1993/05/16 03  3401   5000   2018
23 1993/05/16 04  3291   5000   2018
23 1993/05/16 05  3139   5000   2018
23 1993/05/16 06  2995   5000   2018
23 1993/05/16 07  2885   5000   2018
23 1993/05/16 08  2841   5000   2018
23 1993/05/16 09  2810   5000   2018
23 1993/05/16 10  2887   5000   2018
23 1993/05/16 11  3020   5000   2018
23 1993/05/16 12  3146   5000   2018
23 1993/05/16 13  3223   5000   2018
23 1993/05/16 14  3279   5000   2018
23 1993/05/16 15  3253   5000   2018
23 1993/05/16 16  3189   5000   2018
23 1993/05/16 17  3082   5000   2018
23 1993/05/16 18  2975   5000   2018
23 1993/05/16 19  2859   5000   2018
23 1993/05/16 20  2839   5000   2018
23 1993/05/16 21  2869   5000   2018
23 1993/05/16 22  2979   5000   2018
23 1993/05/16 23  3131   5000   2018
23 1993/05/17 00  3269   5000   2018
23 1993/05/17 01  3400   5000   2018
23 1993/05/17 02  3456   5000   2018
23 1993/05/17 03  3454   5000   2018
23 1993/05/17 04  3373   5000   2018
23 1993/05/17 05  3202   5000   2018
23 1993/05/17 06  3025   5000   2018
23 1993/05/17 07  2837   5000   2018
23 1993/05/17 08  2716   5000   2018
23 1993/05/17 09  2643   5000   2018
23 1993/05/17 10  2686   5000   2018
23 1993/05/17 11  2838   5000   2018
23 1993/05/17 12  3007   5000   2018
23 1993/05/17 13  3163   5000   2018
23 1993/05/17 14  3307   5000   2018
23 1993/05/17 15  3369   5000   2018
23 1993/05/17 16  3340   5000   2018
23 1993/05/17 17  3263   5000   2018
23 1993/05/17 18  3145   5000   2018
23 1993/05/17 19  3018   5000   2018
23 1993/05/17 20  2927   5000   2018
23 1993/05/17 21  2889   5000   2018
23 1993/05/17 22  2933   5000   2018
23 1993/05/17 23  3047   5000   2018
23 1993/05/18 00  3206   5000   2018
23 1993/05/18 01  3367   5000   2018
23 1993/05/18 02  3485   5000   2018
23 1993/05/18 03  3523   5000   2018
23 1993/05/18 04  3472   5000   2018
23 1993/05/18 05  3332   5000   2018
23 1993/05/18 06  3118   5000   2018
23 1993/05/18 07  2891   5000   2018
23 1993/05/18 08  2691   5000   2018
23 1993/05/18 09  2550   5000   2018
23 1993/05/18 10  2515   5000   2018
23 1993/05/18 11  2642   5000   2018
23 1993/05/18 12  2834   5000   2018
23 1993/05/18 13  3055   5000   2018
23 1993/05/18 14  3276   5000   2018
23 1993/05/18 15  3416   5000   2018
23 1993/05/18 16  3484   5000   2018
23 1993/05/18 17  3472   5000   2018
23 1993/05/18 18  3357   5000   2018
23 1993/05/18 19  3211   5000   2018
23 1993/05/18 20  3056   5000   2018
23 1993/05/18 21  2971   5000   2018
23 1993/05/18 22  2973   5000   2018
23 1993/05/18 23  3022   5000   2018
23 1993/05/19 00  3166   5000   2018
23 1993/05/19 01  3336   5000   2018
23 1993/05/19 02  3486   5000   2018
23 1993/05/19 03  3586   5000   2018
23 1993/05/19 04  3571   5000   2018
23 1993/05/19 05  3447   5000   2018
23 1993/05/19 06  3242   5000   2018
23 1993/05/19 07  2979   5000   2018
23 1993/05/19 08  2720   5000   2018
23 1993/05/19 09  2533   5000   2018
23 1993/05/19 10  2407   5000   2018
23 1993/05/19 11  2472   5000   2018
23 1993/05/19 12  2635   5000   2018
23 1993/05/19 13  2887   5000   2018
23 1993/05/19 14  3176   5000   2018
23 1993/05/19 15  3384   5000   2018
23 1993/05/19 16  3541   5000   2018
23 1993/05/19 17  3557   5000   2018
23 1993/05/19 18  3498   5000   2018
23 1993/05/19 19  3346   5000   2018
23 1993/05/19 20  3176   5000   2018
23 1993/05/19 21  3018   5000   2018
23 1993/05/19 22  2956   5000   2018
23 1993/05/19 23  2961   5000   2018
23 1993/05/20 00  3066   5000   2018
23 1993/05/20 01  3241   5000   2018
23 1993/05/20 02  3431   5000   2018
23 1993/05/20 03  3585   5000   2018
23 1993/05/20 04  3636   5000   2018
23 1993/05/20 05  3568   5000   2018
23 1993/05/20 06  3399   5000   2018
23 1993/05/20 07  3112   5000   2018
23 1993/05/20 08  2825   5000   2018
23 1993/05/20 09  2561   5000   2018
23 1993/05/20 10  2390   5000   2018
23 1993/05/20 11  2344   5000   2018
23 1993/05/20 12  2462   5000   2018
23 1993/05/20 13  2719   5000   2018
23 1993/05/20 14  3034   5000   2018
23 1993/05/20 15  3322   5000   2018
23 1993/05/20 16  3545   5000   2018
23 1993/05/20 17  3660   5000   2018
23 1993/05/20 18  3654   5000   2018
23 1993/05/20 19  3536   5000   2018
23 1993/05/20 20  3356   5000   2018
23 1993/05/20 21  3172   5000   2018
23 1993/05/20 22  3016   5000   2018
23 1993/05/20 23  2981   5000   2018
23 1993/05/21 00  3020   5000   2018
23 1993/05/21 01  3177   5000   2018
23 1993/05/21 02  3346   5000   2018
23 1993/05/21 03  3531   5000   2018
23 1993/05/21 04  3646   5000   2018
23 1993/05/21 05  3627   5000   2018
23 1993/05/21 06  3497   5000   2018
23 1993/05/21 07  3252   5000   2018
23 1993/05/21 08  2940   5000   2018
23 1993/05/21 09  2609   5000   2018
23 1993/05/21 10  2361   5000   2018
23 1993/05/21 11  2214   5000   2018
23 1993/05/21 12  2245   5000   2018
23 1993/05/21 13  2433   5000   2018
23 1993/05/21 14  2743   5000   2018
23 1993/05/21 15  3058   5000   2018
23 1993/05/21 16  3373   5000   2018
23 1993/05/21 17  3587   5000   2018
23 1993/05/21 18  3662   5000   2018
23 1993/05/21 19  3611   5000   2018
23 1993/05/21 20  3443   5000   2018
23 1993/05/21 21  3232   5000   2018
23 1993/05/21 22  3052   5000   2018
23 1993/05/21 23  2943   5000   2018
23 1993/05/22 00  2960   5000   2018
23 1993/05/22 01  3060   5000   2018
23 1993/05/22 02  3244   5000   2018
23 1993/05/22 03  3457   5000   2018
23 1993/05/22 04  3616   5000   2018
23 1993/05/22 05  3669   5000   2018
23 1993/05/22 06  3627   5000   2018
23 1993/05/22 07  3426   5000   2018
23 1993/05/22 08  3137   5000   2018
23 1993/05/22 09  2781   5000   2018
23 1993/05/22 10  2470   5000   2018
23 1993/05/22 11  2261   5000   2018
23 1993/05/22 12  2198   5000   2018
23 1993/05/22 13  2278   5000   2018
23 1993/05/22 14  2554   5000   2018
23 1993/05/22 15  2902   5000   2018
23 1993/05/22 16  3238   5000   2018
23 1993/05/22 17  3534   5000   2018
23 1993/05/22 18  3703   5000   2018
23 1993/05/22 19  3753   5000   2018
23 1993/05/22 20  3651   5000   2018
23 1993/05/22 21  3477   5000   2018
23 1993/05/22 22  3285   5000   2018
23 1993/05/22 23  3133   5000   2018
23 1993/05/23 00  3092   5000   2018
23 1993/05/23 01  3144   5000   2018
23 1993/05/23 02  3282   5000   2018
23 1993/05/23 03  3481   5000   2018
23 1993/05/23 04  3672   5000   2018
23 1993/05/23 05  3795   5000   2018
23 1993/05/23 06  3809   5000   2018
23 1993/05/23 07  3666   5000   2018
23 1993/05/23 08  3412   5000   2018
23 1993/05/23 09  3066   5000   2018
23 1993/05/23 10  2706   5000   2018
23 1993/05/23 11  2427   5000   2018
23 1993/05/23 12  2273   5000   2018
23 1993/05/23 13  2276   5000   2018
23 1993/05/23 14  2422   5000   2018
23 1993/05/23 15  2706   5000   2018
23 1993/05/23 16  3056   5000   2018
23 1993/05/23 17  3392   5000   2018
23 1993/05/23 18  3643   5000   2018
23 1993/05/23 19  3766   5000   2018
23 1993/05/23 20  3753   5000   2018
23 1993/05/23 21  3607   5000   2018
23 1993/05/23 22  3405   5000   2018
23 1993/05/23 23  3224   5000   2018
23 1993/05/24 00  3082   5000   2018
23 1993/05/24 01  3079   5000   2018
23 1993/05/24 02  3161   5000   2018
23 1993/05/24 03  3312   5000   2018
23 1993/05/24 04  3515   5000   2018
23 1993/05/24 05  3673   5000   2018
23 1993/05/24 06  3764   5000   2018
23 1993/05/24 07  3691   5000   2018
23 1993/05/24 08  3510   5000   2018
23 1993/05/24 09  3206   5000   2018
23 1993/05/24 10  2865   5000   2018
23 1993/05/24 11  2550   5000   2018
23 1993/05/24 12  2306   5000   2018
23 1993/05/24 13  2174   5000   2018
23 1993/05/24 14  2249   5000   2018
23 1993/05/24 15  2468   5000   2018
23 1993/05/24 16  2787   5000   2018
23 1993/05/24 17  3133   5000   2018
23 1993/05/24 18  3432   5000   2018
23 1993/05/24 19  3642   5000   2018
23 1993/05/24 20  3702   5000   2018
23 1993/05/24 21  3649   5000   2018
23 1993/05/24 22  3511   5000   2018
23 1993/05/24 23  3319   5000   2018
23 1993/05/25 00  3159   5000   2018
23 1993/05/25 01  3063   5000   2018
23 1993/05/25 02  3080   5000   2018
23 1993/05/25 03  3184   5000   2018
23 1993/05/25 04  3347   5000   2018
23 1993/05/25 05  3523   5000   2018
23 1993/05/25 06  3656   5000   2018
23 1993/05/25 07  3692   5000   2018
23 1993/05/25 08  3591   5000   2018
23 1993/05/25 09  3386   5000   2018
23 1993/05/25 10  3094   5000   2018
23 1993/05/25 11  2772   5000   2018
23 1993/05/25 12  2482   5000   2018
23 1993/05/25 13  2299   5000   2018
23 1993/05/25 14  2235   5000   2018
23 1993/05/25 15  2329   5000   2018
23 1993/05/25 16  2563   5000   2018
23 1993/05/25 17  2872   5000   2018
23 1993/05/25 18  3208   5000   2018
23 1993/05/25 19  3478   5000   2018
23 1993/05/25 20  3626   5000   2018
23 1993/05/25 21  3658   5000   2018
23 1993/05/25 22  3571   5000   2018
23 1993/05/25 23  3421   5000   2018
23 1993/05/26 00  3257   5000   2018
23 1993/05/26 01  3123   5000   2018
23 1993/05/26 02  3071   5000   2018
23 1993/05/26 03  3098   5000   2018
23 1993/05/26 04  3213   5000   2018
23 1993/05/26 05  3363   5000   2018
23 1993/05/26 06  3527   5000   2018
23 1993/05/26 07  3625   5000   2018
23 1993/05/26 08  3616   5000   2018
23 1993/05/26 09  3504   5000   2018
23 1993/05/26 10  3287   5000   2018
23 1993/05/26 11  3018   5000   2018
23 1993/05/26 12  2726   5000   2018
23 1993/05/26 13  2498   5000   2018
23 1993/05/26 14  2374   5000   2018
23 1993/05/26 15  2321   5000   2018
23 1993/05/26 16  2457   5000   2018
23 1993/05/26 17  2704   5000   2018
23 1993/05/26 18  2993   5000   2018
23 1993/05/26 19  3276   5000   2018
23 1993/05/26 20  3493   5000   2018
23 1993/05/26 21  3607   5000   2018
23 1993/05/26 22  3614   5000   2018
23 1993/05/26 23  3518   5000   2018
23 1993/05/27 00  3385   5000   2018
23 1993/05/27 01  3230   5000   2018
23 1993/05/27 02  3115   5000   2018
23 1993/05/27 03  3069   5000   2018
23 1993/05/27 04  3106   5000   2018
23 1993/05/27 05  3205   5000   2018
23 1993/05/27 06  3359   5000   2018
23 1993/05/27 07  3473   5000   2018
23 1993/05/27 08  3549   5000   2018
23 1993/05/27 09  3529   5000   2018
23 1993/05/27 10  3421   5000   2018
23 1993/05/27 11  3234   5000   2018
23 1993/05/27 12  2991   5000   2018
23 1993/05/27 13  2760   5000   2018
23 1993/05/27 14  2573   5000   2018
23 1993/05/27 15  2470   5000   2018
23 1993/05/27 16  2465   5000   2018
23 1993/05/27 17  2603   5000   2018
23 1993/05/27 18  2823   5000   2018
23 1993/05/27 19  3087   5000   2018
23 1993/05/27 20  3338   5000   2018
23 1993/05/27 21  3511   5000   2018
23 1993/05/27 22  3597   5000   2018
23 1993/05/27 23  3591   5000   2018
23 1993/05/28 00  3509   5000   2018
23 1993/05/28 01  3357   5000   2018
23 1993/05/28 02  3220   5000   2018
23 1993/05/28 03  3116   5000   2018
23 1993/05/28 04  3065   5000   2018
23 1993/05/28 05  3085   5000   2018
23 1993/05/28 06  3189   5000   2018
23 1993/05/28 07  3312   5000   2018
23 1993/05/28 08  3417   5000   2018
23 1993/05/28 09  3481   5000   2018
23 1993/05/28 10  3475   5000   2018
23 1993/05/28 11  3404   5000   2018
23 1993/05/28 12  3254   5000   2018
23 1993/05/28 13  3058   5000   2018
23 1993/05/28 14  2849   5000   2018
23 1993/05/28 15  2686   5000   2018
23 1993/05/28 16  2610   5000   2018
23 1993/05/28 17  2612   5000   2018
23 1993/05/28 18  2717   5000   2018
23 1993/05/28 19  2915   5000   2018
23 1993/05/28 20  3148   5000   2018
23 1993/05/28 21  3362   5000   2018
23 1993/05/28 22  3532   5000   2018
23 1993/05/28 23  3598   5000   2018
23 1993/05/29 00  3570   5000   2018
23 1993/05/29 01  3473   5000   2018
23 1993/05/29 02  3315   5000   2018
23 1993/05/29 03  3168   5000   2018
23 1993/05/29 04  3036   5000   2018
23 1993/05/29 05  2963   5000   2018
23 1993/05/29 06  2965   5000   2018
23 1993/05/29 07  3038   5000   2018
23 1993/05/29 08  3155   5000   2018
23 1993/05/29 09  3271   5000   2018
23 1993/05/29 10  3348   5000   2018
23 1993/05/29 11  3392   5000   2018
23 1993/05/29 12  3373   5000   2018
23 1993/05/29 13  3278   5000   2018
23 1993/05/29 14  3118   5000   2018
23 1993/05/29 15  2959   5000   2018
23 1993/05/29 16  2809   5000   2018
23 1993/05/29 17  2704   5000   2018
23 1993/05/29 18  2701   5000   2018
23 1993/05/29 19  2802   5000   2018
23 1993/05/29 20  2990   5000   2018
23 1993/05/29 21  3179   5000   2018
23 1993/05/29 22  3385   5000   2018
23 1993/05/29 23  3527   5000   2018
23 1993/05/30 00  3595   5000   2018
23 1993/05/30 01  3561   5000   2018
23 1993/05/30 02  3468   5000   2018
23 1993/05/30 03  3307   5000   2018
23 1993/05/30 04  3128   5000   2018
23 1993/05/30 05  2981   5000   2018
23 1993/05/30 06  2888   5000   2018
23 1993/05/30 07  2865   5000   2018
23 1993/05/30 08  2918   5000   2018
23 1993/05/30 09  3034   5000   2018
23 1993/05/30 10  3156   5000   2018
23 1993/05/30 11  3285   5000   2018
23 1993/05/30 12  3388   5000   2018
23 1993/05/30 13  3412   5000   2018
23 1993/05/30 14  3368   5000   2018
23 1993/05/30 15  3270   5000   2018
23 1993/05/30 16  3130   5000   2018
23 1993/05/30 17  2994   5000   2018
23 1993/05/30 18  2902   5000   2018
23 1993/05/30 19  2886   5000   2018
23 1993/05/30 20  2947   5000   2018
23 1993/05/30 21  3089   5000   2018
23 1993/05/30 22  3289   5000   2018
23 1993/05/30 23  3471   5000   2018
23 1993/05/31 00  3589   5000   2018
23 1993/05/31 01  3631   5000   2018
23 1993/05/31 02  3586   5000   2018
23 1993/05/31 03  3468   5000   2018
23 1993/05/31 04  3287   5000   2018
23 1993/05/31 05  3068   5000   2018
23 1993/05/31 06  2883   5000   2018
23 1993/05/31 07  2752   5000   2018
23 1993/05/31 08  2682   5000   2018
23 1993/05/31 09  2728   5000   2018
23 1993/05/31 10  2860   5000   2018
23 1993/05/31 11  3062   5000   2018
23 1993/05/31 12  3260   5000   2018
23 1993/05/31 13  3410   5000   2018
23 1993/05/31 14  3494   5000   2018
23 1993/05/31 15  3481   5000   2018
23 1993/05/31 16  3389   5000   2018
23 1993/05/31 17  3239   5000   2018
23 1993/05/31 18  3093   5000   2018
23 1993/05/31 19  2976   5000   2018
23 1993/05/31 20  2925   5000   2018
23 1993/05/31 21  2968   5000   2018
23 1993/05/31 22  3098   5000   2018
23 1993/05/31 23  3267   5000   2018
23 1993/06/01 00  3427   5000   2018
23 1993/06/01 01  3564   5000   2018
23 1993/06/01 02  3599   5000   2018
23 1993/06/01 03  3532   5000   2018
23 1993/06/01 04  3367   5000   2018
23 1993/06/01 05  3134   5000   2018
23 1993/06/01 06  2881   5000   2018
23 1993/06/01 07  2645   5000   2018
23 1993/06/01 08  2457   5000   2018
23 1993/06/01 09  2414   5000   2018
23 1993/06/01 10  2477   5000   2018
23 1993/06/01 11  2676   5000   2018
23 1993/06/01 12  2933   5000   2018
23 1993/06/01 13  3173   5000   2018
23 1993/06/01 14  3388   5000   2018
23 1993/06/01 15  3508   5000   2018
23 1993/06/01 16  3518   5000   2018
23 1993/06/01 17  3420   5000   2018
23 1993/06/01 18  3259   5000   2018
23 1993/06/01 19  3100   5000   2018
23 1993/06/01 20  2956   5000   2018
23 1993/06/01 21  2914   5000   2018
23 1993/06/01 22  2967   5000   2018
23 1993/06/01 23  3094   5000   2018
23 1993/06/02 00  3275   5000   2018
23 1993/06/02 01  3442   5000   2018
23 1993/06/02 02  3558   5000   2018
23 1993/06/02 03  3582   5000   2018
23 1993/06/02 04  3504   5000   2018
23 1993/06/02 05  3307   5000   2018
23 1993/06/02 06  3044   5000   2018
23 1993/06/02 07  2745   5000   2018
23 1993/06/02 08  2496   5000   2018
23 1993/06/02 09  2301   5000   2018
23 1993/06/02 10  2276   5000   2018
23 1993/06/02 11  2395   5000   2018
23 1993/06/02 12  2623   5000   2018
23 1993/06/02 13  2945   5000   2018
23 1993/06/02 14  3234   5000   2018
23 1993/06/02 15  3495   5000   2018
23 1993/06/02 16  3643   5000   2018
23 1993/06/02 17  3652   5000   2018
23 1993/06/02 18  3582   5000   2018
23 1993/06/02 19  3396   5000   2018
23 1993/06/02 20  3218   5000   2018
23 1993/06/02 21  3101   5000   2018
23 1993/06/02 22  3069   5000   2018
23 1993/06/02 23  3130   5000   2018
23 1993/06/03 00  3276   5000   2018
23 1993/06/03 01  3463   5000   2018
23 1993/06/03 02  3633   5000   2018
23 1993/06/03 03  3756   5000   2018
23 1993/06/03 04  3764   5000   2018
23 1993/06/03 05  3647   5000   2018
23 1993/06/03 06  3405   5000   2018
23 1993/06/03 07  3098   5000   2018
23 1993/06/03 08  2785   5000   2018
23 1993/06/03 09  2510   5000   2018
23 1993/06/03 10  2374   5000   2018
23 1993/06/03 11  2377   5000   2018
23 1993/06/03 12  2537   5000   2018
23 1993/06/03 13  2793   5000   2018
23 1993/06/03 14  3138   5000   2018
23 1993/06/03 15  3478   5000   2018
23 1993/06/03 16  3745   5000   2018
23 1993/06/03 17  3876   5000   2018
23 1993/06/03 18  3878   5000   2018
23 1993/06/03 19  3755   5000   2018
23 1993/06/03 20  3564   5000   2018
23 1993/06/03 21  3358   5000   2018
23 1993/06/03 22  3231   5000   2018
23 1993/06/03 23  3194   5000   2018
23 1993/06/04 00  3256   5000   2018
23 1993/06/04 01  3415   5000   2018
23 1993/06/04 02  3611   5000   2018
23 1993/06/04 03  3777   5000   2018
23 1993/06/04 04  3849   5000   2018
23 1993/06/04 05  3812   5000   2018
23 1993/06/04 06  3643   5000   2018
23 1993/06/04 07  3339   5000   2018
23 1993/06/04 08  2987   5000   2018
23 1993/06/04 09  2655   5000   2018
23 1993/06/04 10  2397   5000   2018
23 1993/06/04 11  2286   5000   2018
23 1993/06/04 12  2286   5000   2018
23 1993/06/04 13  2490   5000   2018
23 1993/06/04 14  2821   5000   2018
23 1993/06/04 15  3178   5000   2018
23 1993/06/04 16  3517   5000   2018
23 1993/06/04 17  3740   5000   2018
23 1993/06/04 18  3853   5000   2018
23 1993/06/04 19  3817   5000   2018
23 1993/06/04 20  3660   5000   2018
23 1993/06/04 21  3450   5000   2018
23 1993/06/04 22  3252   5000   2018
23 1993/06/04 23  3132   5000   2018
23 1993/06/05 00  3126   5000   2018
23 1993/06/05 01  3225   5000   2018
23 1993/06/05 02  3409   5000   2018
23 1993/06/05 03  3604   5000   2018
23 1993/06/05 04  3760   5000   2018
23 1993/06/05 05  3805   5000   2018
23 1993/06/05 06  3720   5000   2018
23 1993/06/05 07  3477   5000   2018
23 1993/06/05 08  3164   5000   2018
23 1993/06/05 09  2787   5000   2018
23 1993/06/05 10  2454   5000   2018
23 1993/06/05 11  2225   5000   2018
23 1993/06/05 12  2140   5000   2018
23 1993/06/05 13  2232   5000   2018
23 1993/06/05 14  2479   5000   2018
23 1993/06/05 15  2823   5000   2018
23 1993/06/05 16  3195   5000   2018
23 1993/06/05 17  3487   5000   2018
23 1993/06/05 18  3689   5000   2018
23 1993/06/05 19  3761   5000   2018
23 1993/06/05 20  3686   5000   2018
23 1993/06/05 21  3508   5000   2018
23 1993/06/05 22  3317   5000   2018
23 1993/06/05 23  3147   5000   2018
23 1993/06/06 00  3069   5000   2018
23 1993/06/06 01  3097   5000   2018
23 1993/06/06 02  3227   5000   2018
23 1993/06/06 03  3414   5000   2018
23 1993/06/06 04  3598   5000   2018
23 1993/06/06 05  3708   5000   2018
23 1993/06/06 06  3723   5000   2018
23 1993/06/06 07  3585   5000   2018
23 1993/06/06 08  3331   5000   2018
23 1993/06/06 09  2992   5000   2018
23 1993/06/06 10  2634   5000   2018
23 1993/06/06 11  2338   5000   2018
23 1993/06/06 12  2150   5000   2018
23 1993/06/06 13  2123   5000   2018
23 1993/06/06 14  2256   5000   2018
23 1993/06/06 15  2549   5000   2018
23 1993/06/06 16  2896   5000   2018
23 1993/06/06 17  3226   5000   2018
23 1993/06/06 18  3501   5000   2018
23 1993/06/06 19  3650   5000   2018
23 1993/06/06 20  3662   5000   2018
23 1993/06/06 21  3547   5000   2018
23 1993/06/06 22  3371   5000   2018
23 1993/06/06 23  3163   5000   2018
23 1993/06/07 00  3038   5000   2018
23 1993/06/07 01  2987   5000   2018
23 1993/06/07 02  3071   5000   2018
23 1993/06/07 03  3220   5000   2018
23 1993/06/07 04  3419   5000   2018
23 1993/06/07 05  3574   5000   2018
23 1993/06/07 06  3663   5000   2018
23 1993/06/07 07  3620   5000   2018
23 1993/06/07 08  3452   5000   2018
23 1993/06/07 09  3175   5000   2018
23 1993/06/07 10  2822   5000   2018
23 1993/06/07 11  2509   5000   2018
23 1993/06/07 12  2267   5000   2018
23 1993/06/07 13  2127   5000   2018
23 1993/06/07 14  2174   5000   2018
23 1993/06/07 15  2367   5000   2018
23 1993/06/07 16  2687   5000   2018
23 1993/06/07 17  3007   5000   2018
23 1993/06/07 18  3314   5000   2018
23 1993/06/07 19  3538   5000   2018
23 1993/06/07 20  3644   5000   2018
23 1993/06/07 21  3600   5000   2018
23 1993/06/07 22  3459   5000   2018
23 1993/06/07 23  3267   5000   2018
23 1993/06/08 00  3091   5000   2018
23 1993/06/08 01  2968   5000   2018
23 1993/06/08 02  2971   5000   2018
23 1993/06/08 03  3074   5000   2018
23 1993/06/08 04  3235   5000   2018
23 1993/06/08 05  3421   5000   2018
23 1993/06/08 06  3563   5000   2018
23 1993/06/08 07  3595   5000   2018
23 1993/06/08 08  3523   5000   2018
23 1993/06/08 09  3328   5000   2018
23 1993/06/08 10  3051   5000   2018
23 1993/06/08 11  2744   5000   2018
23 1993/06/08 12  2465   5000   2018
23 1993/06/08 13  2289   5000   2018
23 1993/06/08 14  2214   5000   2018
23 1993/06/08 15  2304   5000   2018
23 1993/06/08 16  2536   5000   2018
23 1993/06/08 17  2815   5000   2018
23 1993/06/08 18  3123   5000   2018
23 1993/06/08 19  3377   5000   2018
23 1993/06/08 20  3538   5000   2018
23 1993/06/08 21  3573   5000   2018
23 1993/06/08 22  3519   5000   2018
23 1993/06/08 23  3362   5000   2018
23 1993/06/09 00  3178   5000   2018
23 1993/06/09 01  3031   5000   2018
23 1993/06/09 02  2970   5000   2018
23 1993/06/09 03  3003   5000   2018
23 1993/06/09 04  3124   5000   2018
23 1993/06/09 05  3303   5000   2018
23 1993/06/09 06  3440   5000   2018
23 1993/06/09 07  3538   5000   2018
23 1993/06/09 08  3548   5000   2018
23 1993/06/09 09  3445   5000   2018
23 1993/06/09 10  3249   5000   2018
23 1993/06/09 11  2987   5000   2018
23 1993/06/09 12  2718   5000   2018
23 1993/06/09 13  2506   5000   2018
23 1993/06/09 14  2397   5000   2018
23 1993/06/09 15  2412   5000   2018
23 1993/06/09 16  2540   5000   2018
23 1993/06/09 17  2778   5000   2018
23 1993/06/09 18  3040   5000   2018
23 1993/06/09 19  3296   5000   2018
23 1993/06/09 20  3470   5000   2018
23 1993/06/09 21  3551   5000   2018
23 1993/06/09 22  3540   5000   2018
23 1993/06/09 23  3429   5000   2018
23 1993/06/10 00  3266   5000   2018
23 1993/06/10 01  3109   5000   2018
23 1993/06/10 02  2994   5000   2018
23 1993/06/10 03  2959   5000   2018
23 1993/06/10 04  2994   5000   2018
23 1993/06/10 05  3120   5000   2018
23 1993/06/10 06  3256   5000   2018
23 1993/06/10 07  3376   5000   2018
23 1993/06/10 08  3442   5000   2018
23 1993/06/10 09  3415   5000   2018
23 1993/06/10 10  3305   5000   2018
23 1993/06/10 11  3134   5000   2018
23 1993/06/10 12  2932   5000   2018
23 1993/06/10 13  2725   5000   2018
23 1993/06/10 14  2552   5000   2018
23 1993/06/10 15  2477   5000   2018
23 1993/06/10 16  2545   5000   2018
23 1993/06/10 17  2694   5000   2018
23 1993/06/10 18  2927   5000   2018
23 1993/06/10 19  3157   5000   2018
23 1993/06/10 20  3364   5000   2018
23 1993/06/10 21  3491   5000   2018
23 1993/06/10 22  3523   5000   2018
23 1993/06/10 23  3472   5000   2018
23 1993/06/11 00  3364   5000   2018
23 1993/06/11 01  3215   5000   2018
23 1993/06/11 02  3080   5000   2018
23 1993/06/11 03  2972   5000   2018
23 1993/06/11 04  2965   5000   2018
23 1993/06/11 05  3019   5000   2018
23 1993/06/11 06  3140   5000   2018
23 1993/06/11 07  3261   5000   2018
23 1993/06/11 08  3343   5000   2018
23 1993/06/11 09  3388   5000   2018
23 1993/06/11 10  3351   5000   2018
23 1993/06/11 11  3266   5000   2018
23 1993/06/11 12  3121   5000   2018
23 1993/06/11 13  2947   5000   2018
23 1993/06/11 14  2797   5000   2018
23 1993/06/11 15  2700   5000   2018
23 1993/06/11 16  2660   5000   2018
23 1993/06/11 17  2714   5000   2018
23 1993/06/11 18  2876   5000   2018
23 1993/06/11 19  3067   5000   2018
23 1993/06/11 20  3241   5000   2018
23 1993/06/11 21  3392   5000   2018
23 1993/06/11 22  3485   5000   2018
23 1993/06/11 23  3483   5000   2018
23 1993/06/12 00  3417   5000   2018
23 1993/06/12 01  3291   5000   2018
23 1993/06/12 02  3161   5000   2018
23 1993/06/12 03  3017   5000   2018
23 1993/06/12 04  2917   5000   2018
23 1993/06/12 05  2907   5000   2018
23 1993/06/12 06  2952   5000   2018
23 1993/06/12 07  3029   5000   2018
23 1993/06/12 08  3120   5000   2018
23 1993/06/12 09  3195   5000   2018
23 1993/06/12 10  3233   5000   2018
23 1993/06/12 11  3225   5000   2018
23 1993/06/12 12  3170   5000   2018
23 1993/06/12 13  3062   5000   2018
23 1993/06/12 14  2930   5000   2018
23 1993/06/12 15  2794   5000   2018
23 1993/06/12 16  2738   5000   2018
23 1993/06/12 17  2739   5000   2018
23 1993/06/12 18  2818   5000   2018
23 1993/06/12 19  2959   5000   2018
23 1993/06/12 20  3110   5000   2018
23 1993/06/12 21  3256   5000   2018
23 1993/06/12 22  3367   5000   2018
23 1993/06/12 23  3421   5000   2018
23 1993/06/13 00  3404   5000   2018
23 1993/06/13 01  3340   5000   2018
23 1993/06/13 02  3233   5000   2018
23 1993/06/13 03  3103   5000   2018
23 1993/06/13 04  2970   5000   2018
23 1993/06/13 05  2892   5000   2018
23 1993/06/13 06  2865   5000   2018
23 1993/06/13 07  2887   5000   2018
23 1993/06/13 08  2949   5000   2018
23 1993/06/13 09  3041   5000   2018
23 1993/06/13 10  3127   5000   2018
23 1993/06/13 11  3182   5000   2018
23 1993/06/13 12  3208   5000   2018
23 1993/06/13 13  3191   5000   2018
23 1993/06/13 14  3107   5000   2018
23 1993/06/13 15  3038   5000   2018
23 1993/06/13 16  2955   5000   2018
23 1993/06/13 17  2873   5000   2018
23 1993/06/13 18  2876   5000   2018
23 1993/06/13 19  2949   5000   2018
23 1993/06/13 20  3085   5000   2018
23 1993/06/13 21  3213   5000   2018
23 1993/06/13 22  3333   5000   2018
23 1993/06/13 23  3439   5000   2018
23 1993/06/14 00  3477   5000   2018
23 1993/06/14 01  3465   5000   2018
23 1993/06/14 02  3376   5000   2018
23 1993/06/14 03  3259   5000   2018
23 1993/06/14 04  3106   5000   2018
23 1993/06/14 05  2983   5000   2018
23 1993/06/14 06  2874   5000   2018
23 1993/06/14 07  2831   5000   2018
23 1993/06/14 08  2847   5000   2018
23 1993/06/14 09  2924   5000   2018
23 1993/06/14 10  3012   5000   2018
23 1993/06/14 11  3153   5000   2018
23 1993/06/14 12  3244   5000   2018
23 1993/06/14 13  3311   5000   2018
23 1993/06/14 14  3300   5000   2018
23 1993/06/14 15  3281   5000   2018
23 1993/06/14 16  3212   5000   2018
23 1993/06/14 17  3136   5000   2018
23 1993/06/14 18  3099   5000   2018
23 1993/06/14 19  3106   5000   2018
23 1993/06/14 20  3134   5000   2018
23 1993/06/14 21  3234   5000   2018
23 1993/06/14 22  3345   5000   2018
23 1993/06/14 23  3452   5000   2018
23 1993/06/15 00  3534   5000   2018
23 1993/06/15 01  3555   5000   2018
23 1993/06/15 02  3526   5000   2018
23 1993/06/15 03  3414   5000   2018
23 1993/06/15 04  3249   5000   2018
23 1993/06/15 05  3078   5000   2018
23 1993/06/15 06  2907   5000   2018
23 1993/06/15 07  2791   5000   2018
23 1993/06/15 08  2705   5000   2018
23 1993/06/15 09  2716   5000   2018
23 1993/06/15 10  2833   5000   2018
23 1993/06/15 11  2968   5000   2018
23 1993/06/15 12  3139   5000   2018
23 1993/06/15 13  3278   5000   2018
23 1993/06/15 14  3372   5000   2018
23 1993/06/15 15  3398   5000   2018
23 1993/06/15 16  3370   5000   2018
23 1993/06/15 17  3305   5000   2018
23 1993/06/15 18  3236   5000   2018
23 1993/06/15 19  3162   5000   2018
23 1993/06/15 20  3139   5000   2018
23 1993/06/15 21  3169   5000   2018
23 1993/06/15 22  3271   5000   2018
23 1993/06/15 23  3375   5000   2018
23 1993/06/16 00  3490   5000   2018
23 1993/06/16 01  3569   5000   2018
23 1993/06/16 02  3592   5000   2018
23 1993/06/16 03  3534   5000   2018
23 1993/06/16 04  3392   5000   2018
23 1993/06/16 05  3207   5000   2018
23 1993/06/16 06  2996   5000   2018
23 1993/06/16 07  2780   5000   2018
23 1993/06/16 08  2657   5000   2018
23 1993/06/16 09  2565   5000   2018
23 1993/06/16 10  2612   5000   2018
23 1993/06/16 11  2766   5000   2018
23 1993/06/16 12  2969   5000   2018
23 1993/06/16 13  3175   5000   2018
23 1993/06/16 14  3335   5000   2018
23 1993/06/16 15  3460   5000   2018
23 1993/06/16 16  3487   5000   2018
23 1993/06/16 17  3435   5000   2018
23 1993/06/16 18  3367   5000   2018
23 1993/06/16 19  3249   5000   2018
23 1993/06/16 20  3150   5000   2018
23 1993/06/16 21  3127   5000   2018
23 1993/06/16 22  3170   5000   2018
23 1993/06/16 23  3253   5000   2018
23 1993/06/17 00  3373   5000   2018
23 1993/06/17 01  3480   5000   2018
23 1993/06/17 02  3580   5000   2018
23 1993/06/17 03  3569   5000   2018
23 1993/06/17 04  3479   5000   2018
23 1993/06/17 05  3320   5000   2018
23 1993/06/17 06  3070   5000   2018
23 1993/06/17 07  2806   5000   2018
23 1993/06/17 08  2599   5000   2018
23 1993/06/17 09  2421   5000   2018
23 1993/06/17 10  2389   5000   2018
23 1993/06/17 11  2490   5000   2018
23 1993/06/17 12  2708   5000   2018
23 1993/06/17 13  2972   5000   2018
23 1993/06/17 14  3209   5000   2018
23 1993/06/17 15  3404   5000   2018
23 1993/06/17 16  3514   5000   2018
23 1993/06/17 17  3533   5000   2018
23 1993/06/17 18  3457   5000   2018
23 1993/06/17 19  3349   5000   2018
23 1993/06/17 20  3206   5000   2018
23 1993/06/17 21  3101   5000   2018
23 1993/06/17 22  3074   5000   2018
23 1993/06/17 23  3118   5000   2018
23 1993/06/18 00  3230   5000   2018
23 1993/06/18 01  3379   5000   2018
23 1993/06/18 02  3522   5000   2018
23 1993/06/18 03  3589   5000   2018
23 1993/06/18 04  3565   5000   2018
23 1993/06/18 05  3432   5000   2018
23 1993/06/18 06  3216   5000   2018
23 1993/06/18 07  2927   5000   2018
23 1993/06/18 08  2654   5000   2018
23 1993/06/18 09  2415   5000   2018
23 1993/06/18 10  2268   5000   2018
23 1993/06/18 11  2268   5000   2018
23 1993/06/18 12  2444   5000   2018
23 1993/06/18 13  2719   5000   2018
23 1993/06/18 14  3015   5000   2018
23 1993/06/18 15  3291   5000   2018
23 1993/06/18 16  3504   5000   2018
23 1993/06/18 17  3582   5000   2018
23 1993/06/18 18  3591   5000   2018
23 1993/06/18 19  3489   5000   2018
23 1993/06/18 20  3330   5000   2018
23 1993/06/18 21  3181   5000   2018
23 1993/06/18 22  3094   5000   2018
23 1993/06/18 23  3088   5000   2018
23 1993/06/19 00  3159   5000   2018
23 1993/06/19 01  3290   5000   2018
23 1993/06/19 02  3463   5000   2018
23 1993/06/19 03  3587   5000   2018
23 1993/06/19 04  3641   5000   2018
23 1993/06/19 05  3589   5000   2018
23 1993/06/19 06  3413   5000   2018
23 1993/06/19 07  3148   5000   2018
23 1993/06/19 08  2835   5000   2018
23 1993/06/19 09  2529   5000   2018
23 1993/06/19 10  2319   5000   2018
23 1993/06/19 11  2224   5000   2018
23 1993/06/19 12  2293   5000   2018
23 1993/06/19 13  2538   5000   2018
23 1993/06/19 14  2853   5000   2018
23 1993/06/19 15  3186   5000   2018
23 1993/06/19 16  3485   5000   2018
23 1993/06/19 17  3676   5000   2018
23 1993/06/19 18  3762   5000   2018
23 1993/06/19 19  3718   5000   2018
23 1993/06/19 20  3569   5000   2018
23 1993/06/19 21  3380   5000   2018
23 1993/06/19 22  3228   5000   2018
23 1993/06/19 23  3124   5000   2018
23 1993/06/20 00  3157   5000   2018
23 1993/06/20 01  3262   5000   2018
23 1993/06/20 02  3441   5000   2018
23 1993/06/20 03  3616   5000   2018
23 1993/06/20 04  3733   5000   2018
23 1993/06/20 05  3771   5000   2018
23 1993/06/20 06  3657   5000   2018
23 1993/06/20 07  3424   5000   2018
23 1993/06/20 08  3099   5000   2018
23 1993/06/20 09  2747   5000   2018
23 1993/06/20 10  2446   5000   2018
23 1993/06/20 11  2254   5000   2018
23 1993/06/20 12  2213   5000   2018
23 1993/06/20 13  2350   5000   2018
23 1993/06/20 14  2632   5000   2018
23 1993/06/20 15  2988   5000   2018
23 1993/06/20 16  3343   5000   2018
23 1993/06/20 17  3595   5000   2018
23 1993/06/20 18  3757   5000   2018
23 1993/06/20 19  3768   5000   2018
23 1993/06/20 20  3648   5000   2018
23 1993/06/20 21  3477   5000   2018
23 1993/06/20 22  3275   5000   2018
23 1993/06/20 23  3135   5000   2018
23 1993/06/21 00  3076   5000   2018
23 1993/06/21 01  3133   5000   2018
23 1993/06/21 02  3272   5000   2018
23 1993/06/21 03  3476   5000   2018
23 1993/06/21 04  3645   5000   2018
23 1993/06/21 05  3758   5000   2018
23 1993/06/21 06  3727   5000   2018
23 1993/06/21 07  3561   5000   2018
23 1993/06/21 08  3285   5000   2018
23 1993/06/21 09  2931   5000   2018
23 1993/06/21 10  2579   5000   2018
23 1993/06/21 11  2299   5000   2018
23 1993/06/21 12  2126   5000   2018
23 1993/06/21 13  2159   5000   2018
23 1993/06/21 14  2360   5000   2018
23 1993/06/21 15  2698   5000   2018
23 1993/06/21 16  3072   5000   2018
23 1993/06/21 17  3413   5000   2018
23 1993/06/21 18  3657   5000   2018
23 1993/06/21 19  3756   5000   2018
23 1993/06/21 20  3715   5000   2018
23 1993/06/21 21  3565   5000   2018
23 1993/06/21 22  3368   5000   2018
23 1993/06/21 23  3154   5000   2018
23 1993/06/22 00  3033   5000   2018
23 1993/06/22 01  3020   5000   2018
23 1993/06/22 02  3117   5000   2018
23 1993/06/22 03  3309   5000   2018
23 1993/06/22 04  3507   5000   2018
23 1993/06/22 05  3687   5000   2018
23 1993/06/22 06  3751   5000   2018
23 1993/06/22 07  3687   5000   2018
23 1993/06/22 08  3470   5000   2018
23 1993/06/22 09  3161   5000   2018
23 1993/06/22 10  2789   5000   2018
23 1993/06/22 11  2450   5000   2018
23 1993/06/22 12  2207   5000   2018
23 1993/06/22 13  2106   5000   2018
23 1993/06/22 14  2191   5000   2018
23 1993/06/22 15  2433   5000   2018
23 1993/06/22 16  2806   5000   2018
23 1993/06/22 17  3174   5000   2018
23 1993/06/22 18  3487   5000   2018
23 1993/06/22 19  3687   5000   2018
23 1993/06/22 20  3732   5000   2018
23 1993/06/22 21  3643   5000   2018
23 1993/06/22 22  3471   5000   2018
23 1993/06/22 23  3246   5000   2018
23 1993/06/23 00  3066   5000   2018
23 1993/06/23 01  2965   5000   2018
23 1993/06/23 02  3014   5000   2018
23 1993/06/23 03  3134   5000   2018
23 1993/06/23 04  3328   5000   2018
23 1993/06/23 05  3554   5000   2018
23 1993/06/23 06  3709   5000   2018
23 1993/06/23 07  3757   5000   2018
23 1993/06/23 08  3672   5000   2018
23 1993/06/23 09  3445   5000   2018
23 1993/06/23 10  3134   5000   2018
23 1993/06/23 11  2805   5000   2018
23 1993/06/23 12  2530   5000   2018
23 1993/06/23 13  2357   5000   2018
23 1993/06/23 14  2279   5000   2018
23 1993/06/23 15  2417   5000   2018
23 1993/06/23 16  2713   5000   2018
23 1993/06/23 17  3053   5000   2018
23 1993/06/23 18  3413   5000   2018
23 1993/06/23 19  3671   5000   2018
23 1993/06/23 20  3805   5000   2018
23 1993/06/23 21  3792   5000   2018
23 1993/06/23 22  3669   5000   2018
23 1993/06/23 23  3461   5000   2018
23 1993/06/24 00  3234   5000   2018
23 1993/06/24 01  3057   5000   2018
23 1993/06/24 02  2999   5000   2018
23 1993/06/24 03  3041   5000   2018
23 1993/06/24 04  3185   5000   2018
23 1993/06/24 05  3384   5000   2018
23 1993/06/24 06  3560   5000   2018
23 1993/06/24 07  3692   5000   2018
23 1993/06/24 08  3703   5000   2018
23 1993/06/24 09  3589   5000   2018
23 1993/06/24 10  3360   5000   2018
23 1993/06/24 11  3049   5000   2018
23 1993/06/24 12  2746   5000   2018
23 1993/06/24 13  2450   5000   2018
23 1993/06/24 14  2298   5000   2018
23 1993/06/24 15  2309   5000   2018
23 1993/06/24 16  2464   5000   2018
23 1993/06/24 17  2749   5000   2018
23 1993/06/24 18  3080   5000   2018
23 1993/06/24 19  3378   5000   2018
23 1993/06/24 20  3584   5000   2018
23 1993/06/24 21  3651   5000   2018
23 1993/06/24 22  3608   5000   2018
23 1993/06/24 23  3447   5000   2018
23 1993/06/25 00  3234   5000   2018
23 1993/06/25 01  3023   5000   2018
23 1993/06/25 02  2891   5000   2018
23 1993/06/25 03  2839   5000   2018
23 1993/06/25 04  2918   5000   2018
23 1993/06/25 05  3064   5000   2018
23 1993/06/25 06  3267   5000   2018
23 1993/06/25 07  3433   5000   2018
23 1993/06/25 08  3534   5000   2018
23 1993/06/25 09  3535   5000   2018
23 1993/06/25 10  3428   5000   2018
23 1993/06/25 11  3233   5000   2018
23 1993/06/25 12  2975   5000   2018
23 1993/06/25 13  2716   5000   2018
23 1993/06/25 14  2470   5000   2018
23 1993/06/25 15  2376   5000   2018
23 1993/06/25 16  2430   5000   2018
23 1993/06/25 17  2608   5000   2018
23 1993/06/25 18  2884   5000   2018
23 1993/06/25 19  3176   5000   2018
23 1993/06/25 20  3424   5000   2018
23 1993/06/25 21  3563   5000   2018
23 1993/06/25 22  3607   5000   2018
23 1993/06/25 23  3523   5000   2018
23 1993/06/26 00  3365   5000   2018
23 1993/06/26 01  3169   5000   2018
23 1993/06/26 02  2971   5000   2018
23 1993/06/26 03  2845   5000   2018
23 1993/06/26 04  2808   5000   2018
23 1993/06/26 05  2882   5000   2018
23 1993/06/26 06  3028   5000   2018
23 1993/06/26 07  3202   5000   2018
23 1993/06/26 08  3357   5000   2018
23 1993/06/26 09  3455   5000   2018
23 1993/06/26 10  3467   5000   2018
23 1993/06/26 11  3410   5000   2018
23 1993/06/26 12  3253   5000   2018
23 1993/06/26 13  3040   5000   2018
23 1993/06/26 14  2855   5000   2018
23 1993/06/26 15  2705   5000   2018
23 1993/06/26 16  2642   5000   2018
23 1993/06/26 17  2693   5000   2018
23 1993/06/26 18  2874   5000   2018
23 1993/06/26 19  3106   5000   2018
23 1993/06/26 20  3332   5000   2018
23 1993/06/26 21  3519   5000   2018
23 1993/06/26 22  3626   5000   2018
23 1993/06/26 23  3608   5000   2018
23 1993/06/27 00  3511   5000   2018
23 1993/06/27 01  3336   5000   2018
23 1993/06/27 02  3134   5000   2018
23 1993/06/27 03  2943   5000   2018
23 1993/06/27 04  2815   5000   2018
23 1993/06/27 05  2774   5000   2018
23 1993/06/27 06  2818   5000   2018
23 1993/06/27 07  2917   5000   2018
23 1993/06/27 08  3077   5000   2018
23 1993/06/27 09  3235   5000   2018
23 1993/06/27 10  3346   5000   2018
23 1993/06/27 11  3409   5000   2018
23 1993/06/27 12  3395   5000   2018
23 1993/06/27 13  3295   5000   2018
23 1993/06/27 14  3147   5000   2018
23 1993/06/27 15  2994   5000   2018
23 1993/06/27 16  2863   5000   2018
23 1993/06/27 17  2810   5000   2018
23 1993/06/27 18  2881   5000   2018
23 1993/06/27 19  3039   5000   2018
23 1993/06/27 20  3214   5000   2018
23 1993/06/27 21  3400   5000   2018
23 1993/06/27 22  3551   5000   2018
23 1993/06/27 23  3622   5000   2018
23 1993/06/28 00  3591   5000   2018
23 1993/06/28 01  3475   5000   2018
23 1993/06/28 02  3305   5000   2018
23 1993/06/28 03  3101   5000   2018
23 1993/06/28 04  2915   5000   2018
23 1993/06/28 05  2764   5000   2018
23 1993/06/28 06  2670   5000   2018
23 1993/06/28 07  2685   5000   2018
23 1993/06/28 08  2784   5000   2018
23 1993/06/28 09  2938   5000   2018
23 1993/06/28 10  3101   5000   2018
23 1993/06/28 11  3249   5000   2018
23 1993/06/28 12  3368   5000   2018
23 1993/06/28 13  3385   5000   2018
23 1993/06/28 14  3331   5000   2018
23 1993/06/28 15  3249   5000   2018
23 1993/06/28 16  3119   5000   2018
23 1993/06/28 17  3018   5000   2018
23 1993/06/28 18  2996   5000   2018
23 1993/06/28 19  3026   5000   2018
23 1993/06/28 20  3133   5000   2018
23 1993/06/28 21  3268   5000   2018
23 1993/06/28 22  3440   5000   2018
23 1993/06/28 23  3552   5000   2018
23 1993/06/29 00  3599   5000   2018
23 1993/06/29 01  3574   5000   2018
23 1993/06/29 02  3469   5000   2018
23 1993/06/29 03  3287   5000   2018
23 1993/06/29 04  3070   5000   2018
23 1993/06/29 05  2884   5000   2018
23 1993/06/29 06  2711   5000   2018
23 1993/06/29 07  2589   5000   2018
23 1993/06/29 08  2600   5000   2018
23 1993/06/29 09  2705   5000   2018
23 1993/06/29 10  2863   5000   2018
23 1993/06/29 11  3063   5000   2018
23 1993/06/29 12  3270   5000   2018
23 1993/06/29 13  3399   5000   2018
23 1993/06/29 14  3477   5000   2018
23 1993/06/29 15  3477   5000   2018
23 1993/06/29 16  3442   5000   2018
23 1993/06/29 17  3343   5000   2018
23 1993/06/29 18  3257   5000   2018
23 1993/06/29 19  3220   5000   2018
23 1993/06/29 20  3234   5000   2018
23 1993/06/29 21  3303   5000   2018
23 1993/06/29 22  3436   5000   2018
23 1993/06/29 23  3544   5000   2018
23 1993/06/30 00  3649   5000   2018
23 1993/06/30 01  3693   5000   2018
23 1993/06/30 02  3657   5000   2018
23 1993/06/30 03  3528   5000   2018
23 1993/06/30 04  3342   5000   2018
23 1993/06/30 05  3110   5000   2018
23 1993/06/30 06  2876   5000   2018
23 1993/06/30 07  2672   5000   2018
23 1993/06/30 08  2570   5000   2018
23 1993/06/30 09  2537   5000   2018
23 1993/06/30 10  2611   5000   2018
23 1993/06/30 11  2791   5000   2018
23 1993/06/30 12  3023   5000   2018
23 1993/06/30 13  3254   5000   2018
23 1993/06/30 14  3471   5000   2018
23 1993/06/30 15  3592   5000   2018
23 1993/06/30 16  3628   5000   2018
23 1993/06/30 17  3562   5000   2018
23 1993/06/30 18  3460   5000   2018
23 1993/06/30 19  3323   5000   2018
23 1993/06/30 20  3252   5000   2018
23 1993/06/30 21  3230   5000   2018
23 1993/06/30 22  3252   5000   2018
23 1993/06/30 23  3363   5000   2018
23 1993/07/01 00  3477   5000   2018
23 1993/07/01 01  3588   5000   2018
23 1993/07/01 02  3637   5000   2018
23 1993/07/01 03  3608   5000   2018
23 1993/07/01 04  3481   5000   2018
23 1993/07/01 05  3274   5000   2018
23 1993/07/01 06  3020   5000   2018
23 1993/07/01 07  2753   5000   2018
23 1993/07/01 08  2502   5000   2018
23 1993/07/01 09  2361   5000   2018
23 1993/07/01 10  2328   5000   2018
23 1993/07/01 11  2473   5000   2018
23 1993/07/01 12  2713   5000   2018
23 1993/07/01 13  2977   5000   2018
23 1993/07/01 14  3236   5000   2018
23 1993/07/01 15  3463   5000   2018
23 1993/07/01 16  3581   5000   2018
23 1993/07/01 17  3602   5000   2018
23 1993/07/01 18  3534   5000   2018
23 1993/07/01 19  3415   5000   2018
23 1993/07/01 20  3268   5000   2018
23 1993/07/01 21  3151   5000   2018
23 1993/07/01 22  3136   5000   2018
23 1993/07/01 23  3172   5000   2018
23 1993/07/02 00  3282   5000   2018
23 1993/07/02 01  3419   5000   2018
23 1993/07/02 02  3540   5000   2018
23 1993/07/02 03  3591   5000   2018
23 1993/07/02 04  3549   5000   2018
23 1993/07/02 05  3399   5000   2018
23 1993/07/02 06  3162   5000   2018
23 1993/07/02 07  2872   5000   2018
23 1993/07/02 08  2586   5000   2018
23 1993/07/02 09  2335   5000   2018
23 1993/07/02 10  2216   5000   2018
23 1993/07/02 11  2252   5000   2018
23 1993/07/02 12  2408   5000   2018
23 1993/07/02 13  2667   5000   2018
23 1993/07/02 14  2992   5000   2018
23 1993/07/02 15  3301   5000   2018
23 1993/07/02 16  3548   5000   2018
23 1993/07/02 17  3668   5000   2018
23 1993/07/02 18  3681   5000   2018
23 1993/07/02 19  3584   5000   2018
23 1993/07/02 20  3423   5000   2018
23 1993/07/02 21  3267   5000   2018
23 1993/07/02 22  3171   5000   2018
23 1993/07/02 23  3170   5000   2018
23 1993/07/03 00  3230   5000   2018
23 1993/07/03 01  3374   5000   2018
23 1993/07/03 02  3549   5000   2018
23 1993/07/03 03  3679   5000   2018
23 1993/07/03 04  3724   5000   2018
23 1993/07/03 05  3674   5000   2018
23 1993/07/03 06  3521   5000   2018
23 1993/07/03 07  3248   5000   2018
23 1993/07/03 08  2909   5000   2018
23 1993/07/03 09  2614   5000   2018
23 1993/07/03 10  2366   5000   2018
23 1993/07/03 11  2267   5000   2018
23 1993/07/03 12  2324   5000   2018
23 1993/07/03 13  2528   5000   2018
23 1993/07/03 14  2849   5000   2018
23 1993/07/03 15  3188   5000   2018
23 1993/07/03 16  3483   5000   2018
23 1993/07/03 17  3695   5000   2018
23 1993/07/03 18  3785   5000   2018
23 1993/07/03 19  3765   5000   2018
23 1993/07/03 20  3612   5000   2018
23 1993/07/03 21  3423   5000   2018
23 1993/07/03 22  3243   5000   2018
23 1993/07/03 23  3149   5000   2018
23 1993/07/04 00  3153   5000   2018
23 1993/07/04 01  3257   5000   2018
23 1993/07/04 02  3431   5000   2018
23 1993/07/04 03  3592   5000   2018
23 1993/07/04 04  3734   5000   2018
23 1993/07/04 05  3771   5000   2018
23 1993/07/04 06  3668   5000   2018
23 1993/07/04 07  3418   5000   2018
23 1993/07/04 08  3093   5000   2018
23 1993/07/04 09  2742   5000   2018
23 1993/07/04 10  2425   5000   2018
23 1993/07/04 11  2218   5000   2018
23 1993/07/04 12  2161   5000   2018
23 1993/07/04 13  2283   5000   2018
23 1993/07/04 14  2553   5000   2018
23 1993/07/04 15  2894   5000   2018
23 1993/07/04 16  3232   5000   2018
23 1993/07/04 17  3509   5000   2018
23 1993/07/04 18  3683   5000   2018
23 1993/07/04 19  3724   5000   2018
23 1993/07/04 20  3632   5000   2018
23 1993/07/04 21  3457   5000   2018
23 1993/07/04 22  3267   5000   2018
23 1993/07/04 23  3109   5000   2018
23 1993/07/05 00  3059   5000   2018
23 1993/07/05 01  3120   5000   2018
23 1993/07/05 02  3266   5000   2018
23 1993/07/05 03  3465   5000   2018
23 1993/07/05 04  3646   5000   2018
23 1993/07/05 05  3770   5000   2018
23 1993/07/05 06  3772   5000   2018
23 1993/07/05 07  3659   5000   2018
23 1993/07/05 08  3402   5000   2018
23 1993/07/05 09  3060   5000   2018
23 1993/07/05 10  2733   5000   2018
23 1993/07/05 11  2468   5000   2018
23 1993/07/05 12  2301   5000   2018
23 1993/07/05 13  2325   5000   2018
23 1993/07/05 14  2490   5000   2018
23 1993/07/05 15  2766   5000   2018
23 1993/07/05 16  3124   5000   2018
23 1993/07/05 17  3450   5000   2018
23 1993/07/05 18  3682   5000   2018
23 1993/07/05 19  3786   5000   2018
23 1993/07/05 20  3755   5000   2018
23 1993/07/05 21  3598   5000   2018
23 1993/07/05 22  3394   5000   2018
23 1993/07/05 23  3196   5000   2018
23 1993/07/06 00  3075   5000   2018
23 1993/07/06 01  3054   5000   2018
23 1993/07/06 02  3174   5000   2018
23 1993/07/06 03  3353   5000   2018
23 1993/07/06 04  3550   5000   2018
23 1993/07/06 05  3707   5000   2018
23 1993/07/06 06  3767   5000   2018
23 1993/07/06 07  3698   5000   2018
23 1993/07/06 08  3506   5000   2018
23 1993/07/06 09  3220   5000   2018
23 1993/07/06 10  2884   5000   2018
23 1993/07/06 11  2559   5000   2018
23 1993/07/06 12  2348   5000   2018
23 1993/07/06 13  2270   5000   2018
23 1993/07/06 14  2345   5000   2018
23 1993/07/06 15  2576   5000   2018
23 1993/07/06 16  2906   5000   2018
23 1993/07/06 17  3240   5000   2018
23 1993/07/06 18  3513   5000   2018
23 1993/07/06 19  3681   5000   2018
23 1993/07/06 20  3717   5000   2018
23 1993/07/06 21  3613   5000   2018
23 1993/07/06 22  3448   5000   2018
23 1993/07/06 23  3245   5000   2018
23 1993/07/07 00  3083   5000   2018
23 1993/07/07 01  3023   5000   2018
23 1993/07/07 02  3051   5000   2018
23 1993/07/07 03  3161   5000   2018
23 1993/07/07 04  3370   5000   2018
23 1993/07/07 05  3560   5000   2018
23 1993/07/07 06  3700   5000   2018
23 1993/07/07 07  3721   5000   2018
23 1993/07/07 08  3636   5000   2018
23 1993/07/07 09  3422   5000   2018
23 1993/07/07 10  3134   5000   2018
23 1993/07/07 11  2833   5000   2018
23 1993/07/07 12  2597   5000   2018
23 1993/07/07 13  2431   5000   2018
23 1993/07/07 14  2432   5000   2018
23 1993/07/07 15  2576   5000   2018
23 1993/07/07 16  2866   5000   2018
23 1993/07/07 17  3160   5000   2018
23 1993/07/07 18  3446   5000   2018
23 1993/07/07 19  3647   5000   2018
23 1993/07/07 20  3729   5000   2018
23 1993/07/07 21  3690   5000   2018
23 1993/07/07 22  3560   5000   2018
23 1993/07/07 23  3364   5000   2018
23 1993/07/08 00  3174   5000   2018
23 1993/07/08 01  3036   5000   2018
23 1993/07/08 02  3016   5000   2018
23 1993/07/08 03  3106   5000   2018
23 1993/07/08 04  3245   5000   2018
23 1993/07/08 05  3450   5000   2018
23 1993/07/08 06  3599   5000   2018
23 1993/07/08 07  3682   5000   2018
23 1993/07/08 08  3663   5000   2018
23 1993/07/08 09  3513   5000   2018
23 1993/07/08 10  3271   5000   2018
23 1993/07/08 11  2987   5000   2018
23 1993/07/08 12  2747   5000   2018
23 1993/07/08 13  2515   5000   2018
23 1993/07/08 14  2466   5000   2018
23 1993/07/08 15  2506   5000   2018
23 1993/07/08 16  2724   5000   2018
23 1993/07/08 17  3006   5000   2018
23 1993/07/08 18  3275   5000   2018
23 1993/07/08 19  3522   5000   2018
23 1993/07/08 20  3637   5000   2018
23 1993/07/08 21  3667   5000   2018
23 1993/07/08 22  3583   5000   2018
23 1993/07/08 23  3407   5000   2018
23 1993/07/09 00  3200   5000   2018
23 1993/07/09 01  3031   5000   2018
23 1993/07/09 02  2925   5000   2018
23 1993/07/09 03  2928   5000   2018
23 1993/07/09 04  3031   5000   2018
23 1993/07/09 05  3190   5000   2018
23 1993/07/09 06  3369   5000   2018
23 1993/07/09 07  3505   5000   2018
23 1993/07/09 08  3552   5000   2018
23 1993/07/09 09  3489   5000   2018
23 1993/07/09 10  3337   5000   2018
23 1993/07/09 11  3120   5000   2018
23 1993/07/09 12  2890   5000   2018
23 1993/07/09 13  2675   5000   2018
23 1993/07/09 14  2559   5000   2018
23 1993/07/09 15  2573   5000   2018
23 1993/07/09 16  2681   5000   2018
23 1993/07/09 17  2903   5000   2018
23 1993/07/09 18  3156   5000   2018
23 1993/07/09 19  3392   5000   2018
23 1993/07/09 20  3557   5000   2018
23 1993/07/09 21  3631   5000   2018
23 1993/07/09 22  3595   5000   2018
23 1993/07/09 23  3450   5000   2018
23 1993/07/10 00  3253   5000   2018
23 1993/07/10 01  3061   5000   2018
23 1993/07/10 02  2938   5000   2018
23 1993/07/10 03  2878   5000   2018
23 1993/07/10 04  2908   5000   2018
23 1993/07/10 05  3027   5000   2018
23 1993/07/10 06  3198   5000   2018
23 1993/07/10 07  3352   5000   2018
23 1993/07/10 08  3445   5000   2018
23 1993/07/10 09  3463   5000   2018
23 1993/07/10 10  3396   5000   2018
23 1993/07/10 11  3247   5000   2018
23 1993/07/10 12  3064   5000   2018
23 1993/07/10 13  2900   5000   2018
23 1993/07/10 14  2730   5000   2018
23 1993/07/10 15  2695   5000   2018
23 1993/07/10 16  2758   5000   2018
23 1993/07/10 17  2919   5000   2018
23 1993/07/10 18  3125   5000   2018
23 1993/07/10 19  3337   5000   2018
23 1993/07/10 20  3521   5000   2018
23 1993/07/10 21  3618   5000   2018
23 1993/07/10 22  3621   5000   2018
23 1993/07/10 23  3528   5000   2018
23 1993/07/11 00  3374   5000   2018
23 1993/07/11 01  3181   5000   2018
23 1993/07/11 02  3015   5000   2018
23 1993/07/11 03  2918   5000   2018
23 1993/07/11 04  2874   5000   2018
23 1993/07/11 05  2929   5000   2018
23 1993/07/11 06  3041   5000   2018
23 1993/07/11 07  3185   5000   2018
23 1993/07/11 08  3303   5000   2018
23 1993/07/11 09  3380   5000   2018
23 1993/07/11 10  3380   5000   2018
23 1993/07/11 11  3324   5000   2018
23 1993/07/11 12  3207   5000   2018
23 1993/07/11 13  3081   5000   2018
23 1993/07/11 14  2949   5000   2018
23 1993/07/11 15  2889   5000   2018
23 1993/07/11 16  2868   5000   2018
23 1993/07/11 17  2949   5000   2018
23 1993/07/11 18  3096   5000   2018
23 1993/07/11 19  3270   5000   2018
23 1993/07/11 20  3416   5000   2018
23 1993/07/11 21  3537   5000   2018
23 1993/07/11 22  3605   5000   2018
23 1993/07/11 23  3563   5000   2018
23 1993/07/12 00  3451   5000   2018
23 1993/07/12 01  3300   5000   2018
23 1993/07/12 02  3132   5000   2018
23 1993/07/12 03  2975   5000   2018
23 1993/07/12 04  2882   5000   2018
23 1993/07/12 05  2860   5000   2018
23 1993/07/12 06  2875   5000   2018
23 1993/07/12 07  2986   5000   2018
23 1993/07/12 08  3120   5000   2018
23 1993/07/12 09  3234   5000   2018
23 1993/07/12 10  3301   5000   2018
23 1993/07/12 11  3332   5000   2018
23 1993/07/12 12  3306   5000   2018
23 1993/07/12 13  3229   5000   2018
23 1993/07/12 14  3159   5000   2018
23 1993/07/12 15  3084   5000   2018
23 1993/07/12 16  3053   5000   2018
23 1993/07/12 17  3055   5000   2018
23 1993/07/12 18  3134   5000   2018
23 1993/07/12 19  3258   5000   2018
23 1993/07/12 20  3386   5000   2018
23 1993/07/12 21  3512   5000   2018
23 1993/07/12 22  3596   5000   2018
23 1993/07/12 23  3601   5000   2018
23 1993/07/13 00  3547   5000   2018
23 1993/07/13 01  3435   5000   2018
23 1993/07/13 02  3287   5000   2018
23 1993/07/13 03  3132   5000   2018
23 1993/07/13 04  2989   5000   2018
23 1993/07/13 05  2892   5000   2018
23 1993/07/13 06  2841   5000   2018
23 1993/07/13 07  2867   5000   2018
23 1993/07/13 08  2951   5000   2018
23 1993/07/13 09  3076   5000   2018
23 1993/07/13 10  3177   5000   2018
23 1993/07/13 11  3280   5000   2018
23 1993/07/13 12  3331   5000   2018
23 1993/07/13 13  3334   5000   2018
23 1993/07/13 14  3312   5000   2018
23 1993/07/13 15  3263   5000   2018
23 1993/07/13 16  3208   5000   2018
23 1993/07/13 17  3190   5000   2018
23 1993/07/13 18  3208   5000   2018
23 1993/07/13 19  3260   5000   2018
23 1993/07/13 20  3339   5000   2018
23 1993/07/13 21  3443   5000   2018
23 1993/07/13 22  3534   5000   2018
23 1993/07/13 23  3588   5000   2018
23 1993/07/14 00  3588   5000   2018
23 1993/07/14 01  3543   5000   2018
23 1993/07/14 02  3431   5000   2018
23 1993/07/14 03  3288   5000   2018
23 1993/07/14 04  3112   5000   2018
23 1993/07/14 05  2969   5000   2018
23 1993/07/14 06  2865   5000   2018
23 1993/07/14 07  2807   5000   2018
23 1993/07/14 08  2805   5000   2018
23 1993/07/14 09  2874   5000   2018
23 1993/07/14 10  3014   5000   2018
23 1993/07/14 11  3157   5000   2018
23 1993/07/14 12  3292   5000   2018
23 1993/07/14 13  3375   5000   2018
23 1993/07/14 14  3420   5000   2018
23 1993/07/14 15  3424   5000   2018
23 1993/07/14 16  3387   5000   2018
23 1993/07/14 17  3341   5000   2018
23 1993/07/14 18  3298   5000   2018
23 1993/07/14 19  3305   5000   2018
23 1993/07/14 20  3323   5000   2018
23 1993/07/14 21  3394   5000   2018
23 1993/07/14 22  3474   5000   2018
23 1993/07/14 23  3549   5000   2018
23 1993/07/15 00  3609   5000   2018
23 1993/07/15 01  3613   5000   2018
23 1993/07/15 02  3555   5000   2018
23 1993/07/15 03  3433   5000   2018
23 1993/07/15 04  3283   5000   2018
23 1993/07/15 05  3085   5000   2018
23 1993/07/15 06  2896   5000   2018
23 1993/07/15 07  2770   5000   2018
23 1993/07/15 08  2689   5000   2018
23 1993/07/15 09  2698   5000   2018
23 1993/07/15 10  2782   5000   2018
23 1993/07/15 11  2959   5000   2018
23 1993/07/15 12  3136   5000   2018
23 1993/07/15 13  3305   5000   2018
23 1993/07/15 14  3449   5000   2018
23 1993/07/15 15  3516   5000   2018
23 1993/07/15 16  3538   5000   2018
23 1993/07/15 17  3486   5000   2018
23 1993/07/15 18  3412   5000   2018
23 1993/07/15 19  3342   5000   2018
23 1993/07/15 20  3302   5000   2018
23 1993/07/15 21  3305   5000   2018
23 1993/07/15 22  3360   5000   2018
23 1993/07/15 23  3424   5000   2018
23 1993/07/16 00  3513   5000   2018
23 1993/07/16 01  3575   5000   2018
23 1993/07/16 02  3606   5000   2018
23 1993/07/16 03  3548   5000   2018
23 1993/07/16 04  3414   5000   2018
23 1993/07/16 05  3230   5000   2018
23 1993/07/16 06  2996   5000   2018
23 1993/07/16 07  2779   5000   2018
23 1993/07/16 08  2608   5000   2018
23 1993/07/16 09  2486   5000   2018
23 1993/07/16 10  2511   5000   2018
23 1993/07/16 11  2661   5000   2018
23 1993/07/16 12  2881   5000   2018
23 1993/07/16 13  3116   5000   2018
23 1993/07/16 14  3344   5000   2018
23 1993/07/16 15  3503   5000   2018
23 1993/07/16 16  3580   5000   2018
23 1993/07/16 17  3564   5000   2018
23 1993/07/16 18  3497   5000   2018
23 1993/07/16 19  3395   5000   2018
23 1993/07/16 20  3282   5000   2018
23 1993/07/16 21  3226   5000   2018
23 1993/07/16 22  3229   5000   2018
23 1993/07/16 23  3268   5000   2018
23 1993/07/17 00  3383   5000   2018
23 1993/07/17 01  3495   5000   2018
23 1993/07/17 02  3607   5000   2018
23 1993/07/17 03  3626   5000   2018
23 1993/07/17 04  3560   5000   2018
23 1993/07/17 05  3402   5000   2018
23 1993/07/17 06  3166   5000   2018
23 1993/07/17 07  2877   5000   2018
23 1993/07/17 08  2630   5000   2018
23 1993/07/17 09  2423   5000   2018
23 1993/07/17 10  2343   5000   2018
23 1993/07/17 11  2420   5000   2018
23 1993/07/17 12  2639   5000   2018
23 1993/07/17 13  2901   5000   2018
23 1993/07/17 14  3219   5000   2018
23 1993/07/17 15  3478   5000   2018
23 1993/07/17 16  3664   5000   2018
23 1993/07/17 17  3739   5000   2018
23 1993/07/17 18  3716   5000   2018
23 1993/07/17 19  3606   5000   2018
23 1993/07/17 20  3451   5000   2018
23 1993/07/17 21  3314   5000   2018
23 1993/07/17 22  3250   5000   2018
23 1993/07/17 23  3245   5000   2018
23 1993/07/18 00  3341   5000   2018
23 1993/07/18 01  3482   5000   2018
23 1993/07/18 02  3642   5000   2018
23 1993/07/18 03  3740   5000   2018
23 1993/07/18 04  3767   5000   2018
23 1993/07/18 05  3676   5000   2018
23 1993/07/18 06  3473   5000   2018
23 1993/07/18 07  3176   5000   2018
23 1993/07/18 08  2842   5000   2018
23 1993/07/18 09  2565   5000   2018
23 1993/07/18 10  2384   5000   2018
23 1993/07/18 11  2336   5000   2018
23 1993/07/18 12  2470   5000   2018
23 1993/07/18 13  2714   5000   2018
23 1993/07/18 14  3051   5000   2018
23 1993/07/18 15  3390   5000   2018
23 1993/07/18 16  3659   5000   2018
23 1993/07/18 17  3827   5000   2018
23 1993/07/18 18  3855   5000   2018
23 1993/07/18 19  3763   5000   2018
23 1993/07/18 20  3573   5000   2018
23 1993/07/18 21  3380   5000   2018
23 1993/07/18 22  3210   5000   2018
23 1993/07/18 23  3140   5000   2018
23 1993/07/19 00  3181   5000   2018
23 1993/07/19 01  3320   5000   2018
23 1993/07/19 02  3523   5000   2018
23 1993/07/19 03  3701   5000   2018
23 1993/07/19 04  3823   5000   2018
23 1993/07/19 05  3817   5000   2018
23 1993/07/19 06  3680   5000   2018
23 1993/07/19 07  3411   5000   2018
23 1993/07/19 08  3043   5000   2018
23 1993/07/19 09  2694   5000   2018
23 1993/07/19 10  2401   5000   2018
23 1993/07/19 11  2206   5000   2018
23 1993/07/19 12  2222   5000   2018
23 1993/07/19 13  2432   5000   2018
23 1993/07/19 14  2760   5000   2018
23 1993/07/19 15  3138   5000   2018
23 1993/07/19 16  3474   5000   2018
23 1993/07/19 17  3750   5000   2018
23 1993/07/19 18  3872   5000   2018
23 1993/07/19 19  3851   5000   2018
23 1993/07/19 20  3690   5000   2018
23 1993/07/19 21  3461   5000   2018
23 1993/07/19 22  3229   5000   2018
23 1993/07/19 23  3073   5000   2018
23 1993/07/20 00  3047   5000   2018
23 1993/07/20 01  3130   5000   2018
23 1993/07/20 02  3333   5000   2018
23 1993/07/20 03  3561   5000   2018
23 1993/07/20 04  3745   5000   2018
23 1993/07/20 05  3861   5000   2018
23 1993/07/20 06  3820   5000   2018
23 1993/07/20 07  3637   5000   2018
23 1993/07/20 08  3317   5000   2018
23 1993/07/20 09  2916   5000   2018
23 1993/07/20 10  2544   5000   2018
23 1993/07/20 11  2269   5000   2018
23 1993/07/20 12  2115   5000   2018
23 1993/07/20 13  2197   5000   2018
23 1993/07/20 14  2480   5000   2018
23 1993/07/20 15  2854   5000   2018
23 1993/07/20 16  3263   5000   2018
23 1993/07/20 17  3591   5000   2018
23 1993/07/20 18  3816   5000   2018
23 1993/07/20 19  3865   5000   2018
23 1993/07/20 20  3780   5000   2018
23 1993/07/20 21  3554   5000   2018
23 1993/07/20 22  3315   5000   2018
23 1993/07/20 23  3073   5000   2018
23 1993/07/21 00  2947   5000   2018
23 1993/07/21 01  2954   5000   2018
23 1993/07/21 02  3118   5000   2018
23 1993/07/21 03  3351   5000   2018
23 1993/07/21 04  3612   5000   2018
23 1993/07/21 05  3812   5000   2018
23 1993/07/21 06  3903   5000   2018
23 1993/07/21 07  3822   5000   2018
23 1993/07/21 08  3583   5000   2018
23 1993/07/21 09  3231   5000   2018
23 1993/07/21 10  2811   5000   2018
23 1993/07/21 11  2443   5000   2018
23 1993/07/21 12  2223   5000   2018
23 1993/07/21 13  2181   5000   2018
23 1993/07/21 14  2348   5000   2018
23 1993/07/21 15  2684   5000   2018
23 1993/07/21 16  3081   5000   2018
23 1993/07/21 17  3461   5000   2018
23 1993/07/21 18  3768   5000   2018
23 1993/07/21 19  3920   5000   2018
23 1993/07/21 20  3892   5000   2018
23 1993/07/21 21  3709   5000   2018
23 1993/07/21 22  3438   5000   2018
23 1993/07/21 23  3164   5000   2018
23 1993/07/22 00  2967   5000   2018
23 1993/07/22 01  2887   5000   2018
23 1993/07/22 02  2968   5000   2018
23 1993/07/22 03  3152   5000   2018
23 1993/07/22 04  3406   5000   2018
23 1993/07/22 05  3662   5000   2018
23 1993/07/22 06  3821   5000   2018
23 1993/07/22 07  3852   5000   2018
23 1993/07/22 08  3731   5000   2018
23 1993/07/22 09  3452   5000   2018
23 1993/07/22 10  3077   5000   2018
23 1993/07/22 11  2717   5000   2018
23 1993/07/22 12  2403   5000   2018
23 1993/07/22 13  2244   5000   2018
23 1993/07/22 14  2279   5000   2018
23 1993/07/22 15  2510   5000   2018
23 1993/07/22 16  2861   5000   2018
23 1993/07/22 17  3237   5000   2018
23 1993/07/22 18  3577   5000   2018
23 1993/07/22 19  3815   5000   2018
23 1993/07/22 20  3878   5000   2018
23 1993/07/22 21  3758   5000   2018
23 1993/07/22 22  3539   5000   2018
23 1993/07/22 23  3269   5000   2018
23 1993/07/23 00  2980   5000   2018
23 1993/07/23 01  2836   5000   2018
23 1993/07/23 02  2819   5000   2018
23 1993/07/23 03  2936   5000   2018
23 1993/07/23 04  3132   5000   2018
23 1993/07/23 05  3381   5000   2018
23 1993/07/23 06  3613   5000   2018
23 1993/07/23 07  3763   5000   2018
23 1993/07/23 08  3752   5000   2018
23 1993/07/23 09  3623   5000   2018
23 1993/07/23 10  3377   5000   2018
23 1993/07/23 11  3039   5000   2018
23 1993/07/23 12  2753   5000   2018
23 1993/07/23 13  2531   5000   2018
23 1993/07/23 14  2402   5000   2018
23 1993/07/23 15  2492   5000   2018
23 1993/07/23 16  2740   5000   2018
23 1993/07/23 17  3077   5000   2018
23 1993/07/23 18  3425   5000   2018
23 1993/07/23 19  3684   5000   2018
23 1993/07/23 20  3822   5000   2018
23 1993/07/23 21  3816   5000   2018
23 1993/07/23 22  3678   5000   2018
23 1993/07/23 23  3416   5000   2018
23 1993/07/24 00  3161   5000   2018
23 1993/07/24 01  2927   5000   2018
23 1993/07/24 02  2818   5000   2018
23 1993/07/24 03  2808   5000   2018
23 1993/07/24 04  2955   5000   2018
23 1993/07/24 05  3180   5000   2018
23 1993/07/24 06  3416   5000   2018
23 1993/07/24 07  3626   5000   2018
23 1993/07/24 08  3737   5000   2018
23 1993/07/24 09  3712   5000   2018
23 1993/07/24 10  3575   5000   2018
23 1993/07/24 11  3355   5000   2018
23 1993/07/24 12  3092   5000   2018
23 1993/07/24 13  2864   5000   2018
23 1993/07/24 14  2709   5000   2018
23 1993/07/24 15  2689   5000   2018
23 1993/07/24 16  2807   5000   2018
23 1993/07/24 17  3052   5000   2018
23 1993/07/24 18  3346   5000   2018
23 1993/07/24 19  3615   5000   2018
23 1993/07/24 20  3797   5000   2018
23 1993/07/24 21  3876   5000   2018
23 1993/07/24 22  3811   5000   2018
23 1993/07/24 23  3610   5000   2018
23 1993/07/25 00  3373   5000   2018
23 1993/07/25 01  3120   5000   2018
23 1993/07/25 02  2906   5000   2018
23 1993/07/25 03  2799   5000   2018
23 1993/07/25 04  2813   5000   2018
23 1993/07/25 05  2930   5000   2018
23 1993/07/25 06  3138   5000   2018
23 1993/07/25 07  3343   5000   2018
23 1993/07/25 08  3512   5000   2018
23 1993/07/25 09  3603   5000   2018
23 1993/07/25 10  3589   5000   2018
23 1993/07/25 11  3504   5000   2018
23 1993/07/25 12  3336   5000   2018
23 1993/07/25 13  3138   5000   2018
23 1993/07/25 14  2976   5000   2018
23 1993/07/25 15  2862   5000   2018
23 1993/07/25 16  2897   5000   2018
23 1993/07/25 17  3013   5000   2018
23 1993/07/25 18  3230   5000   2018
23 1993/07/25 19  3460   5000   2018
23 1993/07/25 20  3660   5000   2018
23 1993/07/25 21  3787   5000   2018
23 1993/07/25 22  3788   5000   2018
23 1993/07/25 23  3692   5000   2018
23 1993/07/26 00  3519   5000   2018
23 1993/07/26 01  3273   5000   2018
23 1993/07/26 02  3028   5000   2018
23 1993/07/26 03  2805   5000   2018
23 1993/07/26 04  2702   5000   2018
23 1993/07/26 05  2708   5000   2018
23 1993/07/26 06  2798   5000   2018
23 1993/07/26 07  2972   5000   2018
23 1993/07/26 08  3166   5000   2018
23 1993/07/26 09  3312   5000   2018
23 1993/07/26 10  3412   5000   2018
23 1993/07/26 11  3443   5000   2018
23 1993/07/26 12  3400   5000   2018
23 1993/07/26 13  3307   5000   2018
23 1993/07/26 14  3186   5000   2018
23 1993/07/26 15  3051   5000   2018
23 1993/07/26 16  2995   5000   2018
23 1993/07/26 17  3035   5000   2018
23 1993/07/26 18  3126   5000   2018
23 1993/07/26 19  3287   5000   2018
23 1993/07/26 20  3456   5000   2018
23 1993/07/26 21  3575   5000   2018
23 1993/07/26 22  3653   5000   2018
23 1993/07/26 23  3642   5000   2018
23 1993/07/27 00  3535   5000   2018
23 1993/07/27 01  3344   5000   2018
23 1993/07/27 02  3146   5000   2018
23 1993/07/27 03  2892   5000   2018
23 1993/07/27 04  2715   5000   2018
23 1993/07/27 05  2617   5000   2018
23 1993/07/27 06  2601   5000   2018
23 1993/07/27 07  2673   5000   2018
23 1993/07/27 08  2802   5000   2018
23 1993/07/27 09  2965   5000   2018
23 1993/07/27 10  3111   5000   2018
23 1993/07/27 11  3245   5000   2018
23 1993/07/27 12  3321   5000   2018
23 1993/07/27 13  3342   5000   2018
23 1993/07/27 14  3315   5000   2018
23 1993/07/27 15  3259   5000   2018
23 1993/07/27 16  3186   5000   2018
23 1993/07/27 17  3145   5000   2018
23 1993/07/27 18  3154   5000   2018
23 1993/07/27 19  3214   5000   2018
23 1993/07/27 20  3299   5000   2018
23 1993/07/27 21  3404   5000   2018
23 1993/07/27 22  3484   5000   2018
23 1993/07/27 23  3516   5000   2018
23 1993/07/28 00  3484   5000   2018
23 1993/07/28 01  3410   5000   2018
23 1993/07/28 02  3266   5000   2018
23 1993/07/28 03  3092   5000   2018
23 1993/07/28 04  2885   5000   2018
23 1993/07/28 05  2693   5000   2018
23 1993/07/28 06  2579   5000   2018
23 1993/07/28 07  2526   5000   2018
23 1993/07/28 08  2549   5000   2018
23 1993/07/28 09  2651   5000   2018
23 1993/07/28 10  2801   5000   2018
23 1993/07/28 11  2988   5000   2018
23 1993/07/28 12  3153   5000   2018
23 1993/07/28 13  3277   5000   2018
23 1993/07/28 14  3355   5000   2018
23 1993/07/28 15  3385   5000   2018
23 1993/07/28 16  3356   5000   2018
23 1993/07/28 17  3293   5000   2018
23 1993/07/28 18  3232   5000   2018
23 1993/07/28 19  3208   5000   2018
23 1993/07/28 20  3214   5000   2018
23 1993/07/28 21  3263   5000   2018
23 1993/07/28 22  3341   5000   2018
23 1993/07/28 23  3399   5000   2018
23 1993/07/29 00  3447   5000   2018
23 1993/07/29 01  3442   5000   2018
23 1993/07/29 02  3363   5000   2018
23 1993/07/29 03  3244   5000   2018
23 1993/07/29 04  3079   5000   2018
23 1993/07/29 05  2890   5000   2018
23 1993/07/29 06  2708   5000   2018
23 1993/07/29 07  2530   5000   2018
23 1993/07/29 08  2445   5000   2018
23 1993/07/29 09  2450   5000   2018
23 1993/07/29 10  2561   5000   2018
23 1993/07/29 11  2753   5000   2018
23 1993/07/29 12  2958   5000   2018
23 1993/07/29 13  3165   5000   2018
23 1993/07/29 14  3324   5000   2018
23 1993/07/29 15  3436   5000   2018
23 1993/07/29 16  3479   5000   2018
23 1993/07/29 17  3444   5000   2018
23 1993/07/29 18  3376   5000   2018
23 1993/07/29 19  3282   5000   2018
23 1993/07/29 20  3223   5000   2018
23 1993/07/29 21  3212   5000   2018
23 1993/07/29 22  3257   5000   2018
23 1993/07/29 23  3322   5000   2018
23 1993/07/30 00  3404   5000   2018
23 1993/07/30 01  3472   5000   2018
23 1993/07/30 02  3493   5000   2018
23 1993/07/30 03  3437   5000   2018
23 1993/07/30 04  3315   5000   2018
23 1993/07/30 05  3130   5000   2018
23 1993/07/30 06  2902   5000   2018
23 1993/07/30 07  2687   5000   2018
23 1993/07/30 08  2515   5000   2018
23 1993/07/30 09  2400   5000   2018
23 1993/07/30 10  2385   5000   2018
23 1993/07/30 11  2524   5000   2018
23 1993/07/30 12  2747   5000   2018
23 1993/07/30 13  3007   5000   2018
23 1993/07/30 14  3249   5000   2018
23 1993/07/30 15  3442   5000   2018
23 1993/07/30 16  3568   5000   2018
23 1993/07/30 17  3598   5000   2018
23 1993/07/30 18  3561   5000   2018
23 1993/07/30 19  3447   5000   2018
23 1993/07/30 20  3318   5000   2018
23 1993/07/30 21  3240   5000   2018
23 1993/07/30 22  3218   5000   2018
23 1993/07/30 23  3250   5000   2018
23 1993/07/31 00  3350   5000   2018
23 1993/07/31 01  3463   5000   2018
23 1993/07/31 02  3566   5000   2018
23 1993/07/31 03  3601   5000   2018
23 1993/07/31 04  3556   5000   2018
23 1993/07/31 05  3412   5000   2018
23 1993/07/31 06  3187   5000   2018
23 1993/07/31 07  2931   5000   2018
23 1993/07/31 08  2677   5000   2018
23 1993/07/31 09  2490   5000   2018
23 1993/07/31 10  2405   5000   2018
23 1993/07/31 11  2411   5000   2018
23 1993/07/31 12  2582   5000   2018
23 1993/07/31 13  2856   5000   2018
23 1993/07/31 14  3148   5000   2018
23 1993/07/31 15  3412   5000   2018
23 1993/07/31 16  3593   5000   2018
23 1993/07/31 17  3670   5000   2018
23 1993/07/31 18  3650   5000   2018
23 1993/07/31 19  3536   5000   2018
23 1993/07/31 20  3382   5000   2018
23 1993/07/31 21  3243   5000   2018
23 1993/07/31 22  3141   5000   2018
23 1993/07/31 23  3146   5000   2018
23 1993/08/01 00  3232   5000   2018
23 1993/08/01 01  3370   5000   2018
23 1993/08/01 02  3536   5000   2018
23 1993/08/01 03  3665   5000   2018
23 1993/08/01 04  3691   5000   2018
23 1993/08/01 05  3627   5000   2018
23 1993/08/01 06  3441   5000   2018
23 1993/08/01 07  3166   5000   2018
23 1993/08/01 08  2878   5000   2018
23 1993/08/01 09  2593   5000   2018
23 1993/08/01 10  2409   5000   2018
23 1993/08/01 11  2326   5000   2018
23 1993/08/01 12  2394   5000   2018
23 1993/08/01 13  2634   5000   2018
23 1993/08/01 14  2937   5000   2018
23 1993/08/01 15  3253   5000   2018
23 1993/08/01 16  3520   5000   2018
23 1993/08/01 17  3673   5000   2018
23 1993/08/01 18  3708   5000   2018
23 1993/08/01 19  3648   5000   2018
23 1993/08/01 20  3514   5000   2018
23 1993/08/01 21  3319   5000   2018
23 1993/08/01 22  3151   5000   2018
23 1993/08/01 23  3065   5000   2018
23 1993/08/02 00  3103   5000   2018
23 1993/08/02 01  3237   5000   2018
23 1993/08/02 02  3413   5000   2018
23 1993/08/02 03  3596   5000   2018
23 1993/08/02 04  3698   5000   2018
23 1993/08/02 05  3715   5000   2018
23 1993/08/02 06  3595   5000   2018
23 1993/08/02 07  3359   5000   2018
23 1993/08/02 08  3057   5000   2018
23 1993/08/02 09  2727   5000   2018
23 1993/08/02 10  2466   5000   2018
23 1993/08/02 11  2300   5000   2018
23 1993/08/02 12  2290   5000   2018
23 1993/08/02 13  2459   5000   2018
23 1993/08/02 14  2776   5000   2018
23 1993/08/02 15  3103   5000   2018
23 1993/08/02 16  3392   5000   2018
23 1993/08/02 17  3643   5000   2018
23 1993/08/02 18  3736   5000   2018
23 1993/08/02 19  3710   5000   2018
23 1993/08/02 20  3585   5000   2018
23 1993/08/02 21  3378   5000   2018
23 1993/08/02 22  3162   5000   2018
23 1993/08/02 23  3030   5000   2018
23 1993/08/03 00  2979   5000   2018
23 1993/08/03 01  3083   5000   2018
23 1993/08/03 02  3272   5000   2018
23 1993/08/03 03  3479   5000   2018
23 1993/08/03 04  3680   5000   2018
23 1993/08/03 05  3771   5000   2018
23 1993/08/03 06  3752   5000   2018
23 1993/08/03 07  3607   5000   2018
23 1993/08/03 08  3317   5000   2018
23 1993/08/03 09  2997   5000   2018
23 1993/08/03 10  2674   5000   2018
23 1993/08/03 11  2459   5000   2018
23 1993/08/03 12  2369   5000   2018
23 1993/08/03 13  2454   5000   2018
23 1993/08/03 14  2697   5000   2018
23 1993/08/03 15  3008   5000   2018
23 1993/08/03 16  3329   5000   2018
23 1993/08/03 17  3599   5000   2018
23 1993/08/03 18  3781   5000   2018
23 1993/08/03 19  3811   5000   2018
23 1993/08/03 20  3699   5000   2018
23 1993/08/03 21  3500   5000   2018
23 1993/08/03 22  3250   5000   2018
23 1993/08/03 23  3046   5000   2018
23 1993/08/04 00  2945   5000   2018
23 1993/08/04 01  2974   5000   2018
23 1993/08/04 02  3142   5000   2018
23 1993/08/04 03  3383   5000   2018
23 1993/08/04 04  3609   5000   2018
23 1993/08/04 05  3770   5000   2018
23 1993/08/04 06  3820   5000   2018
23 1993/08/04 07  3740   5000   2018
23 1993/08/04 08  3521   5000   2018
23 1993/08/04 09  3215   5000   2018
23 1993/08/04 10  2867   5000   2018
23 1993/08/04 11  2610   5000   2018
23 1993/08/04 12  2444   5000   2018
23 1993/08/04 13  2417   5000   2018
23 1993/08/04 14  2591   5000   2018
23 1993/08/04 15  2878   5000   2018
23 1993/08/04 16  3225   5000   2018
23 1993/08/04 17  3539   5000   2018
23 1993/08/04 18  3760   5000   2018
23 1993/08/04 19  3831   5000   2018
23 1993/08/04 20  3748   5000   2018
23 1993/08/04 21  3571   5000   2018
23 1993/08/04 22  3328   5000   2018
23 1993/08/04 23  3075   5000   2018
23 1993/08/05 00  2906   5000   2018
23 1993/08/05 01  2873   5000   2018
23 1993/08/05 02  2990   5000   2018
23 1993/08/05 03  3217   5000   2018
23 1993/08/05 04  3445   5000   2018
23 1993/08/05 05  3681   5000   2018
23 1993/08/05 06  3801   5000   2018
23 1993/08/05 07  3805   5000   2018
23 1993/08/05 08  3652   5000   2018
23 1993/08/05 09  3403   5000   2018
23 1993/08/05 10  3082   5000   2018
23 1993/08/05 11  2792   5000   2018
23 1993/08/05 12  2573   5000   2018
23 1993/08/05 13  2471   5000   2018
23 1993/08/05 14  2587   5000   2018
23 1993/08/05 15  2829   5000   2018
23 1993/08/05 16  3138   5000   2018
23 1993/08/05 17  3462   5000   2018
23 1993/08/05 18  3727   5000   2018
23 1993/08/05 19  3852   5000   2018
23 1993/08/05 20  3851   5000   2018
23 1993/08/05 21  3713   5000   2018
23 1993/08/05 22  3480   5000   2018
23 1993/08/05 23  3187   5000   2018
23 1993/08/06 00  2977   5000   2018
23 1993/08/06 01  2883   5000   2018
23 1993/08/06 02  2928   5000   2018
23 1993/08/06 03  3084   5000   2018
23 1993/08/06 04  3311   5000   2018
23 1993/08/06 05  3538   5000   2018
23 1993/08/06 06  3714   5000   2018
23 1993/08/06 07  3786   5000   2018
23 1993/08/06 08  3745   5000   2018
23 1993/08/06 09  3563   5000   2018
23 1993/08/06 10  3305   5000   2018
23 1993/08/06 11  3015   5000   2018
23 1993/08/06 12  2788   5000   2018
23 1993/08/06 13  2683   5000   2018
23 1993/08/06 14  2675   5000   2018
23 1993/08/06 15  2859   5000   2018
23 1993/08/06 16  3125   5000   2018
23 1993/08/06 17  3407   5000   2018
23 1993/08/06 18  3666   5000   2018
23 1993/08/06 19  3856   5000   2018
23 1993/08/06 20  3909   5000   2018
23 1993/08/06 21  3812   5000   2018
23 1993/08/06 22  3587   5000   2018
23 1993/08/06 23  3319   5000   2018
23 1993/08/07 00  3077   5000   2018
23 1993/08/07 01  2942   5000   2018
23 1993/08/07 02  2913   5000   2018
23 1993/08/07 03  3016   5000   2018
23 1993/08/07 04  3205   5000   2018
23 1993/08/07 05  3428   5000   2018
23 1993/08/07 06  3639   5000   2018
23 1993/08/07 07  3795   5000   2018
23 1993/08/07 08  3795   5000   2018
23 1993/08/07 09  3681   5000   2018
23 1993/08/07 10  3460   5000   2018
23 1993/08/07 11  3210   5000   2018
23 1993/08/07 12  2967   5000   2018
23 1993/08/07 13  2826   5000   2018
23 1993/08/07 14  2771   5000   2018
23 1993/08/07 15  2899   5000   2018
23 1993/08/07 16  3112   5000   2018
23 1993/08/07 17  3363   5000   2018
23 1993/08/07 18  3611   5000   2018
23 1993/08/07 19  3779   5000   2018
23 1993/08/07 20  3875   5000   2018
23 1993/08/07 21  3815   5000   2018
23 1993/08/07 22  3640   5000   2018
23 1993/08/07 23  3387   5000   2018
23 1993/08/08 00  3133   5000   2018
23 1993/08/08 01  2934   5000   2018
23 1993/08/08 02  2865   5000   2018
23 1993/08/08 03  2878   5000   2018
23 1993/08/08 04  3016   5000   2018
23 1993/08/08 05  3188   5000   2018
23 1993/08/08 06  3410   5000   2018
23 1993/08/08 07  3569   5000   2018
23 1993/08/08 08  3660   5000   2018
23 1993/08/08 09  3639   5000   2018
23 1993/08/08 10  3517   5000   2018
23 1993/08/08 11  3320   5000   2018
23 1993/08/08 12  3103   5000   2018
23 1993/08/08 13  2949   5000   2018
23 1993/08/08 14  2866   5000   2018
23 1993/08/08 15  2893   5000   2018
23 1993/08/08 16  3048   5000   2018
23 1993/08/08 17  3245   5000   2018
23 1993/08/08 18  3463   5000   2018
23 1993/08/08 19  3653   5000   2018
23 1993/08/08 20  3761   5000   2018
23 1993/08/08 21  3784   5000   2018
23 1993/08/08 22  3674   5000   2018
23 1993/08/08 23  3481   5000   2018
23 1993/08/09 00  3245   5000   2018
23 1993/08/09 01  3010   5000   2018
23 1993/08/09 02  2857   5000   2018
23 1993/08/09 03  2798   5000   2018
23 1993/08/09 04  2848   5000   2018
23 1993/08/09 05  2996   5000   2018
23 1993/08/09 06  3179   5000   2018
23 1993/08/09 07  3360   5000   2018
23 1993/08/09 08  3494   5000   2018
23 1993/08/09 09  3551   5000   2018
23 1993/08/09 10  3539   5000   2018
23 1993/08/09 11  3424   5000   2018
23 1993/08/09 12  3267   5000   2018
23 1993/08/09 13  3128   5000   2018
23 1993/08/09 14  3029   5000   2018
23 1993/08/09 15  3000   5000   2018
23 1993/08/09 16  3075   5000   2018
23 1993/08/09 17  3212   5000   2018
23 1993/08/09 18  3381   5000   2018
23 1993/08/09 19  3544   5000   2018
23 1993/08/09 20  3654   5000   2018
23 1993/08/09 21  3731   5000   2018
23 1993/08/09 22  3680   5000   2018
23 1993/08/09 23  3556   5000   2018
23 1993/08/10 00  3357   5000   2018
23 1993/08/10 01  3150   5000   2018
23 1993/08/10 02  2956   5000   2018
23 1993/08/10 03  2853   5000   2018
23 1993/08/10 04  2817   5000   2018
23 1993/08/10 05  2883   5000   2018
23 1993/08/10 06  3011   5000   2018
23 1993/08/10 07  3173   5000   2018
23 1993/08/10 08  3320   5000   2018
23 1993/08/10 09  3429   5000   2018
23 1993/08/10 10  3476   5000   2018
23 1993/08/10 11  3461   5000   2018
23 1993/08/10 12  3375   5000   2018
23 1993/08/10 13  3277   5000   2018
23 1993/08/10 14  3198   5000   2018
23 1993/08/10 15  3155   5000   2018
23 1993/08/10 16  3175   5000   2018
23 1993/08/10 17  3264   5000   2018
23 1993/08/10 18  3387   5000   2018
23 1993/08/10 19  3528   5000   2018
23 1993/08/10 20  3663   5000   2018
23 1993/08/10 21  3719   5000   2018
23 1993/08/10 22  3722   5000   2018
23 1993/08/10 23  3666   5000   2018
23 1993/08/11 00  3543   5000   2018
23 1993/08/11 01  3359   5000   2018
23 1993/08/11 02  3191   5000   2018
23 1993/08/11 03  3039   5000   2018
23 1993/08/11 04  2955   5000   2018
23 1993/08/11 05  2923   5000   2018
23 1993/08/11 06  2969   5000   2018
23 1993/08/11 07  3075   5000   2018
23 1993/08/11 08  3200   5000   2018
23 1993/08/11 09  3341   5000   2018
23 1993/08/11 10  3439   5000   2018
23 1993/08/11 11  3502   5000   2018
23 1993/08/11 12  3515   5000   2018
23 1993/08/11 13  3488   5000   2018
23 1993/08/11 14  3439   5000   2018
23 1993/08/11 15  3399   5000   2018
23 1993/08/11 16  3368   5000   2018
23 1993/08/11 17  3384   5000   2018
23 1993/08/11 18  3437   5000   2018
23 1993/08/11 19  3504   5000   2018
23 1993/08/11 20  3596   5000   2018
23 1993/08/11 21  3671   5000   2018
23 1993/08/11 22  3694   5000   2018
23 1993/08/11 23  3674   5000   2018
23 1993/08/12 00  3594   5000   2018
23 1993/08/12 01  3487   5000   2018
23 1993/08/12 02  3336   5000   2018
23 1993/08/12 03  3166   5000   2018
23 1993/08/12 04  3012   5000   2018
23 1993/08/12 05  2899   5000   2018
23 1993/08/12 06  2807   5000   2018
23 1993/08/12 07  2834   5000   2018
23 1993/08/12 08  2889   5000   2018
23 1993/08/12 09  3023   5000   2018
23 1993/08/12 10  3158   5000   2018
23 1993/08/12 11  3299   5000   2018
23 1993/08/12 12  3409   5000   2018
23 1993/08/12 13  3484   5000   2018
23 1993/08/12 14  3502   5000   2018
23 1993/08/12 15  3475   5000   2018
23 1993/08/12 16  3428   5000   2018
23 1993/08/12 17  3399   5000   2018
23 1993/08/12 18  3371   5000   2018
23 1993/08/12 19  3383   5000   2018
23 1993/08/12 20  3415   5000   2018
23 1993/08/12 21  3474   5000   2018
23 1993/08/12 22  3522   5000   2018
23 1993/08/12 23  3543   5000   2018
23 1993/08/13 00  3550   5000   2018
23 1993/08/13 01  3502   5000   2018
23 1993/08/13 02  3410   5000   2018
23 1993/08/13 03  3276   5000   2018
23 1993/08/13 04  3093   5000   2018
23 1993/08/13 05  2923   5000   2018
23 1993/08/13 06  2738   5000   2018
23 1993/08/13 07  2644   5000   2018
23 1993/08/13 08  2633   5000   2018
23 1993/08/13 09  2701   5000   2018
23 1993/08/13 10  2855   5000   2018
23 1993/08/13 11  3034   5000   2018
23 1993/08/13 12  3196   5000   2018
23 1993/08/13 13  3368   5000   2018
23 1993/08/13 14  3476   5000   2018
23 1993/08/13 15  3529   5000   2018
23 1993/08/13 16  3525   5000   2018
23 1993/08/13 17  3472   5000   2018
23 1993/08/13 18  3407   5000   2018
23 1993/08/13 19  3348   5000   2018
23 1993/08/13 20  3324   5000   2018
23 1993/08/13 21  3337   5000   2018
23 1993/08/13 22  3379   5000   2018
23 1993/08/13 23  3430   5000   2018
23 1993/08/14 00  3497   5000   2018
23 1993/08/14 01  3546   5000   2018
23 1993/08/14 02  3521   5000   2018
23 1993/08/14 03  3456   5000   2018
23 1993/08/14 04  3310   5000   2018
23 1993/08/14 05  3111   5000   2018
23 1993/08/14 06  2916   5000   2018
23 1993/08/14 07  2733   5000   2018
23 1993/08/14 08  2574   5000   2018
23 1993/08/14 09  2562   5000   2018
23 1993/08/14 10  2651   5000   2018
23 1993/08/14 11  2823   5000   2018
23 1993/08/14 12  3059   5000   2018
23 1993/08/14 13  3311   5000   2018
23 1993/08/14 14  3528   5000   2018
23 1993/08/14 15  3659   5000   2018
23 1993/08/14 16  3705   5000   2018
23 1993/08/14 17  3688   5000   2018
23 1993/08/14 18  3580   5000   2018
23 1993/08/14 19  3457   5000   2018
23 1993/08/14 20  3345   5000   2018
23 1993/08/14 21  3297   5000   2018
23 1993/08/14 22  3300   5000   2018
23 1993/08/14 23  3364   5000   2018
23 1993/08/15 00  3470   5000   2018
23 1993/08/15 01  3583   5000   2018
23 1993/08/15 02  3664   5000   2018
23 1993/08/15 03  3672   5000   2018
23 1993/08/15 04  3583   5000   2018
23 1993/08/15 05  3404   5000   2018
23 1993/08/15 06  3151   5000   2018
23 1993/08/15 07  2868   5000   2018
23 1993/08/15 08  2641   5000   2018
23 1993/08/15 09  2495   5000   2018
23 1993/08/15 10  2469   5000   2018
23 1993/08/15 11  2606   5000   2018
23 1993/08/15 12  2848   5000   2018
23 1993/08/15 13  3132   5000   2018
23 1993/08/15 14  3444   5000   2018
23 1993/08/15 15  3687   5000   2018
23 1993/08/15 16  3832   5000   2018
23 1993/08/15 17  3844   5000   2018
23 1993/08/15 18  3760   5000   2018
23 1993/08/15 19  3595   5000   2018
23 1993/08/15 20  3413   5000   2018
23 1993/08/15 21  3275   5000   2018
23 1993/08/15 22  3213   5000   2018
23 1993/08/15 23  3262   5000   2018
23 1993/08/16 00  3382   5000   2018
23 1993/08/16 01  3539   5000   2018
23 1993/08/16 02  3691   5000   2018
23 1993/08/16 03  3810   5000   2018
23 1993/08/16 04  3809   5000   2018
23 1993/08/16 05  3690   5000   2018
23 1993/08/16 06  3433   5000   2018
23 1993/08/16 07  3117   5000   2018
23 1993/08/16 08  2790   5000   2018
23 1993/08/16 09  2520   5000   2018
23 1993/08/16 10  2376   5000   2018
23 1993/08/16 11  2385   5000   2018
23 1993/08/16 12  2580   5000   2018
23 1993/08/16 13  2884   5000   2018
23 1993/08/16 14  3237   5000   2018
23 1993/08/16 15  3553   5000   2018
23 1993/08/16 16  3807   5000   2018
23 1993/08/16 17  3884   5000   2018
23 1993/08/16 18  3842   5000   2018
23 1993/08/16 19  3685   5000   2018
23 1993/08/16 20  3444   5000   2018
23 1993/08/16 21  3239   5000   2018
23 1993/08/16 22  3085   5000   2018
23 1993/08/16 23  3056   5000   2018
23 1993/08/17 00  3141   5000   2018
23 1993/08/17 01  3333   5000   2018
23 1993/08/17 02  3551   5000   2018
23 1993/08/17 03  3762   5000   2018
23 1993/08/17 04  3872   5000   2018
23 1993/08/17 05  3852   5000   2018
23 1993/08/17 06  3680   5000   2018
23 1993/08/17 07  3378   5000   2018
23 1993/08/17 08  2991   5000   2018
23 1993/08/17 09  2634   5000   2018
23 1993/08/17 10  2347   5000   2018
23 1993/08/17 11  2237   5000   2018
23 1993/08/17 12  2318   5000   2018
23 1993/08/17 13  2581   5000   2018
23 1993/08/17 14  2953   5000   2018
23 1993/08/17 15  3357   5000   2018
23 1993/08/17 16  3688   5000   2018
23 1993/08/17 17  3894   5000   2018
23 1993/08/17 18  3930   5000   2018
23 1993/08/17 19  3783   5000   2018
23 1993/08/17 20  3559   5000   2018
23 1993/08/17 21  3290   5000   2018
23 1993/08/17 22  3038   5000   2018
23 1993/08/17 23  2898   5000   2018
23 1993/08/18 00  2921   5000   2018
23 1993/08/18 01  3078   5000   2018
23 1993/08/18 02  3341   5000   2018
23 1993/08/18 03  3609   5000   2018
23 1993/08/18 04  3838   5000   2018
23 1993/08/18 05  3920   5000   2018
23 1993/08/18 06  3872   5000   2018
23 1993/08/18 07  3647   5000   2018
23 1993/08/18 08  3293   5000   2018
23 1993/08/18 09  2874   5000   2018
23 1993/08/18 10  2530   5000   2018
23 1993/08/18 11  2251   5000   2018
23 1993/08/18 12  2205   5000   2018
23 1993/08/18 13  2360   5000   2018
23 1993/08/18 14  2697   5000   2018
23 1993/08/18 15  3110   5000   2018
23 1993/08/18 16  3496   5000   2018
23 1993/08/18 17  3809   5000   2018
23 1993/08/18 18  3949   5000   2018
23 1993/08/18 19  3902   5000   2018
23 1993/08/18 20  3694   5000   2018
23 1993/08/18 21  3405   5000   2018
23 1993/08/18 22  3090   5000   2018
23 1993/08/18 23  2854   5000   2018
23 1993/08/19 00  2774   5000   2018
23 1993/08/19 01  2841   5000   2018
23 1993/08/19 02  3064   5000   2018
23 1993/08/19 03  3343   5000   2018
23 1993/08/19 04  3637   5000   2018
23 1993/08/19 05  3854   5000   2018
23 1993/08/19 06  3932   5000   2018
23 1993/08/19 07  3840   5000   2018
23 1993/08/19 08  3568   5000   2018
23 1993/08/19 09  3163   5000   2018
23 1993/08/19 10  2767   5000   2018
23 1993/08/19 11  2452   5000   2018
23 1993/08/19 12  2240   5000   2018
23 1993/08/19 13  2265   5000   2018
23 1993/08/19 14  2512   5000   2018
23 1993/08/19 15  2861   5000   2018
23 1993/08/19 16  3272   5000   2018
23 1993/08/19 17  3634   5000   2018
23 1993/08/19 18  3869   5000   2018
23 1993/08/19 19  3894   5000   2018
23 1993/08/19 20  3769   5000   2018
23 1993/08/19 21  3500   5000   2018
23 1993/08/19 22  3166   5000   2018
23 1993/08/19 23  2860   5000   2018
23 1993/08/20 00  2665   5000   2018
23 1993/08/20 01  2646   5000   2018
23 1993/08/20 02  2773   5000   2018
23 1993/08/20 03  3050   5000   2018
23 1993/08/20 04  3363   5000   2018
23 1993/08/20 05  3653   5000   2018
23 1993/08/20 06  3834   5000   2018
23 1993/08/20 07  3883   5000   2018
23 1993/08/20 08  3748   5000   2018
23 1993/08/20 09  3467   5000   2018
23 1993/08/20 10  3101   5000   2018
23 1993/08/20 11  2737   5000   2018
23 1993/08/20 12  2468   5000   2018
23 1993/08/20 13  2368   5000   2018
23 1993/08/20 14  2458   5000   2018
23 1993/08/20 15  2730   5000   2018
23 1993/08/20 16  3093   5000   2018
23 1993/08/20 17  3454   5000   2018
23 1993/08/20 18  3738   5000   2018
23 1993/08/20 19  3880   5000   2018
23 1993/08/20 20  3844   5000   2018
23 1993/08/20 21  3631   5000   2018
23 1993/08/20 22  3318   5000   2018
23 1993/08/20 23  2987   5000   2018
23 1993/08/21 00  2709   5000   2018
23 1993/08/21 01  2577   5000   2018
23 1993/08/21 02  2587   5000   2018
23 1993/08/21 03  2779   5000   2018
23 1993/08/21 04  3057   5000   2018
23 1993/08/21 05  3365   5000   2018
23 1993/08/21 06  3630   5000   2018
23 1993/08/21 07  3796   5000   2018
23 1993/08/21 08  3792   5000   2018
23 1993/08/21 09  3641   5000   2018
23 1993/08/21 10  3384   5000   2018
23 1993/08/21 11  3078   5000   2018
23 1993/08/21 12  2790   5000   2018
23 1993/08/21 13  2627   5000   2018
23 1993/08/21 14  2582   5000   2018
23 1993/08/21 15  2718   5000   2018
23 1993/08/21 16  3012   5000   2018
23 1993/08/21 17  3322   5000   2018
23 1993/08/21 18  3615   5000   2018
23 1993/08/21 19  3794   5000   2018
23 1993/08/21 20  3832   5000   2018
23 1993/08/21 21  3722   5000   2018
23 1993/08/21 22  3462   5000   2018
23 1993/08/21 23  3144   5000   2018
23 1993/08/22 00  2840   5000   2018
23 1993/08/22 01  2617   5000   2018
23 1993/08/22 02  2502   5000   2018
23 1993/08/22 03  2588   5000   2018
23 1993/08/22 04  2791   5000   2018
23 1993/08/22 05  3061   5000   2018
23 1993/08/22 06  3349   5000   2018
23 1993/08/22 07  3574   5000   2018
23 1993/08/22 08  3701   5000   2018
23 1993/08/22 09  3683   5000   2018
23 1993/08/22 10  3540   5000   2018
23 1993/08/22 11  3317   5000   2018
23 1993/08/22 12  3088   5000   2018
23 1993/08/22 13  2883   5000   2018
23 1993/08/22 14  2798   5000   2018
23 1993/08/22 15  2834   5000   2018
23 1993/08/22 16  2990   5000   2018
23 1993/08/22 17  3227   5000   2018
23 1993/08/22 18  3471   5000   2018
23 1993/08/22 19  3689   5000   2018
23 1993/08/22 20  3786   5000   2018
23 1993/08/22 21  3752   5000   2018
23 1993/08/22 22  3590   5000   2018
23 1993/08/22 23  3333   5000   2018
23 1993/08/23 00  3039   5000   2018
23 1993/08/23 01  2786   5000   2018
23 1993/08/23 02  2582   5000   2018
23 1993/08/23 03  2526   5000   2018
23 1993/08/23 04  2598   5000   2018
23 1993/08/23 05  2797   5000   2018
23 1993/08/23 06  3051   5000   2018
23 1993/08/23 07  3288   5000   2018
23 1993/08/23 08  3477   5000   2018
23 1993/08/23 09  3552   5000   2018
23 1993/08/23 10  3560   5000   2018
23 1993/08/23 11  3451   5000   2018
23 1993/08/23 12  3286   5000   2018
23 1993/08/23 13  3140   5000   2018
23 1993/08/23 14  3026   5000   2018
23 1993/08/23 15  2997   5000   2018
23 1993/08/23 16  3060   5000   2018
23 1993/08/23 17  3202   5000   2018
23 1993/08/23 18  3396   5000   2018
23 1993/08/23 19  3582   5000   2018
23 1993/08/23 20  3706   5000   2018
23 1993/08/23 21  3746   5000   2018
23 1993/08/23 22  3662   5000   2018
23 1993/08/23 23  3478   5000   2018
23 1993/08/24 00  3234   5000   2018
23 1993/08/24 01  2984   5000   2018
23 1993/08/24 02  2765   5000   2018
23 1993/08/24 03  2650   5000   2018
23 1993/08/24 04  2603   5000   2018
23 1993/08/24 05  2664   5000   2018
23 1993/08/24 06  2837   5000   2018
23 1993/08/24 07  3035   5000   2018
23 1993/08/24 08  3211   5000   2018
23 1993/08/24 09  3371   5000   2018
23 1993/08/24 10  3462   5000   2018
23 1993/08/24 11  3497   5000   2018
23 1993/08/24 12  3437   5000   2018
23 1993/08/24 13  3344   5000   2018
23 1993/08/24 14  3265   5000   2018
23 1993/08/24 15  3205   5000   2018
23 1993/08/24 16  3201   5000   2018
23 1993/08/24 17  3259   5000   2018
23 1993/08/24 18  3356   5000   2018
23 1993/08/24 19  3481   5000   2018
23 1993/08/24 20  3593   5000   2018
23 1993/08/24 21  3659   5000   2018
23 1993/08/24 22  3637   5000   2018
23 1993/08/24 23  3537   5000   2018
23 1993/08/25 00  3371   5000   2018
23 1993/08/25 01  3183   5000   2018
23 1993/08/25 02  2979   5000   2018
23 1993/08/25 03  2816   5000   2018
23 1993/08/25 04  2716   5000   2018
23 1993/08/25 05  2654   5000   2018
23 1993/08/25 06  2668   5000   2018
23 1993/08/25 07  2793   5000   2018
23 1993/08/25 08  2930   5000   2018
23 1993/08/25 09  3110   5000   2018
23 1993/08/25 10  3242   5000   2018
23 1993/08/25 11  3358   5000   2018
23 1993/08/25 12  3409   5000   2018
23 1993/08/25 13  3422   5000   2018
23 1993/08/25 14  3399   5000   2018
23 1993/08/25 15  3365   5000   2018
23 1993/08/25 16  3344   5000   2018
23 1993/08/25 17  3349   5000   2018
23 1993/08/25 18  3363   5000   2018
23 1993/08/25 19  3418   5000   2018
23 1993/08/25 20  3494   5000   2018
23 1993/08/25 21  3546   5000   2018
23 1993/08/25 22  3572   5000   2018
23 1993/08/25 23  3556   5000   2018
23 1993/08/26 00  3498   5000   2018
23 1993/08/26 01  3388   5000   2018
23 1993/08/26 02  3237   5000   2018
23 1993/08/26 03  3086   5000   2018
23 1993/08/26 04  2928   5000   2018
23 1993/08/26 05  2809   5000   2018
23 1993/08/26 06  2741   5000   2018
23 1993/08/26 07  2746   5000   2018
23 1993/08/26 08  2809   5000   2018
23 1993/08/26 09  2921   5000   2018
23 1993/08/26 10  3095   5000   2018
23 1993/08/26 11  3254   5000   2018
23 1993/08/26 12  3419   5000   2018
23 1993/08/26 13  3529   5000   2018
23 1993/08/26 14  3604   5000   2018
23 1993/08/26 15  3614   5000   2018
23 1993/08/26 16  3586   5000   2018
23 1993/08/26 17  3533   5000   2018
23 1993/08/26 18  3499   5000   2018
23 1993/08/26 19  3470   5000   2018
23 1993/08/26 20  3489   5000   2018
23 1993/08/26 21  3517   5000   2018
23 1993/08/26 22  3564   5000   2018
23 1993/08/26 23  3594   5000   2018
23 1993/08/27 00  3621   5000   2018
23 1993/08/27 01  3598   5000   2018
23 1993/08/27 02  3544   5000   2018
23 1993/08/27 03  3432   5000   2018
23 1993/08/27 04  3307   5000   2018
23 1993/08/27 05  3146   5000   2018
23 1993/08/27 06  2998   5000   2018
23 1993/08/27 07  2891   5000   2018
23 1993/08/27 08  2868   5000   2018
23 1993/08/27 09  2893   5000   2018
23 1993/08/27 10  3006   5000   2018
23 1993/08/27 11  3184   5000   2018
23 1993/08/27 12  3399   5000   2018
23 1993/08/27 13  3592   5000   2018
23 1993/08/27 14  3738   5000   2018
23 1993/08/27 15  3828   5000   2018
23 1993/08/27 16  3839   5000   2018
23 1993/08/27 17  3769   5000   2018
23 1993/08/27 18  3676   5000   2018
23 1993/08/27 19  3574   5000   2018
23 1993/08/27 20  3509   5000   2018
23 1993/08/27 21  3485   5000   2018
23 1993/08/27 22  3488   5000   2018
23 1993/08/27 23  3534   5000   2018
23 1993/08/28 00  3580   5000   2018
23 1993/08/28 01  3626   5000   2018
23 1993/08/28 02  3626   5000   2018
23 1993/08/28 03  3574   5000   2018
23 1993/08/28 04  3465   5000   2018
23 1993/08/28 05  3279   5000   2018
23 1993/08/28 06  3065   5000   2018
23 1993/08/28 07  2878   5000   2018
23 1993/08/28 08  2729   5000   2018
23 1993/08/28 09  2668   5000   2018
23 1993/08/28 10  2702   5000   2018
23 1993/08/28 11  2834   5000   2018
23 1993/08/28 12  3033   5000   2018
23 1993/08/28 13  3262   5000   2018
23 1993/08/28 14  3492   5000   2018
23 1993/08/28 15  3644   5000   2018
23 1993/08/28 16  3724   5000   2018
23 1993/08/28 17  3706   5000   2018
23 1993/08/28 18  3617   5000   2018
23 1993/08/28 19  3458   5000   2018
23 1993/08/28 20  3324   5000   2018
23 1993/08/28 21  3246   5000   2018
23 1993/08/28 22  3224   5000   2018
23 1993/08/28 23  3267   5000   2018
23 1993/08/29 00  3367   5000   2018
23 1993/08/29 01  3482   5000   2018
23 1993/08/29 02  3577   5000   2018
23 1993/08/29 03  3617   5000   2018
23 1993/08/29 04  3559   5000   2018
23 1993/08/29 05  3404   5000   2018
23 1993/08/29 06  3170   5000   2018
23 1993/08/29 07  2926   5000   2018
23 1993/08/29 08  2688   5000   2018
23 1993/08/29 09  2479   5000   2018
23 1993/08/29 10  2427   5000   2018
23 1993/08/29 11  2516   5000   2018
23 1993/08/29 12  2713   5000   2018
23 1993/08/29 13  2972   5000   2018
23 1993/08/29 14  3250   5000   2018
23 1993/08/29 15  3490   5000   2018
23 1993/08/29 16  3629   5000   2018
23 1993/08/29 17  3686   5000   2018
23 1993/08/29 18  3596   5000   2018
23 1993/08/29 19  3436   5000   2018
23 1993/08/29 20  3255   5000   2018
23 1993/08/29 21  3084   5000   2018
23 1993/08/29 22  2989   5000   2018
23 1993/08/29 23  2985   5000   2018
23 1993/08/30 00  3094   5000   2018
23 1993/08/30 01  3262   5000   2018
23 1993/08/30 02  3440   5000   2018
23 1993/08/30 03  3565   5000   2018
23 1993/08/30 04  3604   5000   2018
23 1993/08/30 05  3528   5000   2018
23 1993/08/30 06  3353   5000   2018
23 1993/08/30 07  3103   5000   2018
23 1993/08/30 08  2833   5000   2018
23 1993/08/30 09  2569   5000   2018
23 1993/08/30 10  2414   5000   2018
23 1993/08/30 11  2402   5000   2018
23 1993/08/30 12  2548   5000   2018
23 1993/08/30 13  2816   5000   2018
23 1993/08/30 14  3092   5000   2018
23 1993/08/30 15  3374   5000   2018
23 1993/08/30 16  3581   5000   2018
23 1993/08/30 17  3687   5000   2018
23 1993/08/30 18  3649   5000   2018
23 1993/08/30 19  3506   5000   2018
23 1993/08/30 20  3297   5000   2018
23 1993/08/30 21  3092   5000   2018
23 1993/08/30 22  2905   5000   2018
23 1993/08/30 23  2871   5000   2018
23 1993/08/31 00  2951   5000   2018
23 1993/08/31 01  3117   5000   2018
23 1993/08/31 02  3338   5000   2018
23 1993/08/31 03  3540   5000   2018
23 1993/08/31 04  3670   5000   2018
23 1993/08/31 05  3675   5000   2018
23 1993/08/31 06  3564   5000   2018
23 1993/08/31 07  3336   5000   2018
23 1993/08/31 08  3002   5000   2018
23 1993/08/31 09  2713   5000   2018
23 1993/08/31 10  2464   5000   2018
23 1993/08/31 11  2369   5000   2018
23 1993/08/31 12  2441   5000   2018
23 1993/08/31 13  2674   5000   2018
23 1993/08/31 14  2966   5000   2018
23 1993/08/31 15  3287   5000   2018
23 1993/08/31 16  3542   5000   2018
23 1993/08/31 17  3716   5000   2018
23 1993/08/31 18  3726   5000   2018
23 1993/08/31 19  3599   5000   2018
23 1993/08/31 20  3375   5000   2018
23 1993/08/31 21  3123   5000   2018
23 1993/08/31 22  2900   5000   2018
23 1993/08/31 23  2777   5000   2018
23 1993/09/01 00  2808   5000   2018
23 1993/09/01 01  2974   5000   2018
23 1993/09/01 02  3204   5000   2018
23 1993/09/01 03  3466   5000   2018
23 1993/09/01 04  3666   5000   2018
23 1993/09/01 05  3748   5000   2018
23 1993/09/01 06  3692   5000   2018
23 1993/09/01 07  3531   5000   2018
23 1993/09/01 08  3238   5000   2018
23 1993/09/01 09  2927   5000   2018
23 1993/09/01 10  2663   5000   2018
23 1993/09/01 11  2499   5000   2018
23 1993/09/01 12  2469   5000   2018
23 1993/09/01 13  2622   5000   2018
23 1993/09/01 14  2891   5000   2018
23 1993/09/01 15  3213   5000   2018
23 1993/09/01 16  3508   5000   2018
23 1993/09/01 17  3720   5000   2018
23 1993/09/01 18  3800   5000   2018
23 1993/09/01 19  3728   5000   2018
23 1993/09/01 20  3523   5000   2018
23 1993/09/01 21  3258   5000   2018
23 1993/09/01 22  2981   5000   2018
23 1993/09/01 23  2798   5000   2018
23 1993/09/02 00  2753   5000   2018
23 1993/09/02 01  2858   5000   2018
23 1993/09/02 02  3073   5000   2018
23 1993/09/02 03  3343   5000   2018
23 1993/09/02 04  3604   5000   2018
23 1993/09/02 05  3772   5000   2018
23 1993/09/02 06  3799   5000   2018
23 1993/09/02 07  3719   5000   2018
23 1993/09/02 08  3478   5000   2018
23 1993/09/02 09  3155   5000   2018
23 1993/09/02 10  2864   5000   2018
23 1993/09/02 11  2632   5000   2018
23 1993/09/02 12  2527   5000   2018
23 1993/09/02 13  2618   5000   2018
23 1993/09/02 14  2842   5000   2018
23 1993/09/02 15  3142   5000   2018
23 1993/09/02 16  3432   5000   2018
23 1993/09/02 17  3677   5000   2018
23 1993/09/02 18  3803   5000   2018
23 1993/09/02 19  3780   5000   2018
23 1993/09/02 20  3626   5000   2018
23 1993/09/02 21  3364   5000   2018
23 1993/09/02 22  3083   5000   2018
23 1993/09/02 23  2841   5000   2018
23 1993/09/03 00  2724   5000   2018
23 1993/09/03 01  2758   5000   2018
23 1993/09/03 02  2936   5000   2018
23 1993/09/03 03  3201   5000   2018
23 1993/09/03 04  3482   5000   2018
23 1993/09/03 05  3717   5000   2018
23 1993/09/03 06  3823   5000   2018
23 1993/09/03 07  3810   5000   2018
23 1993/09/03 08  3634   5000   2018
23 1993/09/03 09  3347   5000   2018
23 1993/09/03 10  3071   5000   2018
23 1993/09/03 11  2809   5000   2018
23 1993/09/03 12  2647   5000   2018
23 1993/09/03 13  2674   5000   2018
23 1993/09/03 14  2856   5000   2018
23 1993/09/03 15  3111   5000   2018
23 1993/09/03 16  3419   5000   2018
23 1993/09/03 17  3714   5000   2018
23 1993/09/03 18  3878   5000   2018
23 1993/09/03 19  3907   5000   2018
23 1993/09/03 20  3781   5000   2018
23 1993/09/03 21  3547   5000   2018
23 1993/09/03 22  3248   5000   2018
23 1993/09/03 23  2961   5000   2018
23 1993/09/04 00  2800   5000   2018
23 1993/09/04 01  2783   5000   2018
23 1993/09/04 02  2920   5000   2018
23 1993/09/04 03  3148   5000   2018
23 1993/09/04 04  3447   5000   2018
23 1993/09/04 05  3710   5000   2018
23 1993/09/04 06  3888   5000   2018
23 1993/09/04 07  3967   5000   2018
23 1993/09/04 08  3864   5000   2018
23 1993/09/04 09  3644   5000   2018
23 1993/09/04 10  3358   5000   2018
23 1993/09/04 11  3085   5000   2018
23 1993/09/04 12  2883   5000   2018
23 1993/09/04 13  2827   5000   2018
23 1993/09/04 14  2926   5000   2018
23 1993/09/04 15  3148   5000   2018
23 1993/09/04 16  3419   5000   2018
23 1993/09/04 17  3694   5000   2018
23 1993/09/04 18  3884   5000   2018
23 1993/09/04 19  3949   5000   2018
23 1993/09/04 20  3884   5000   2018
23 1993/09/04 21  3661   5000   2018
23 1993/09/04 22  3381   5000   2018
23 1993/09/04 23  3074   5000   2018
23 1993/09/05 00  2848   5000   2018
23 1993/09/05 01  2749   5000   2018
23 1993/09/05 02  2784   5000   2018
23 1993/09/05 03  2977   5000   2018
23 1993/09/05 04  3215   5000   2018
23 1993/09/05 05  3480   5000   2018
23 1993/09/05 06  3693   5000   2018
23 1993/09/05 07  3809   5000   2018
23 1993/09/05 08  3780   5000   2018
23 1993/09/05 09  3638   5000   2018
23 1993/09/05 10  3408   5000   2018
23 1993/09/05 11  3173   5000   2018
23 1993/09/05 12  2965   5000   2018
23 1993/09/05 13  2850   5000   2018
23 1993/09/05 14  2877   5000   2018
23 1993/09/05 15  3030   5000   2018
23 1993/09/05 16  3250   5000   2018
23 1993/09/05 17  3494   5000   2018
23 1993/09/05 18  3677   5000   2018
23 1993/09/05 19  3765   5000   2018
23 1993/09/05 20  3748   5000   2018
23 1993/09/05 21  3621   5000   2018
23 1993/09/05 22  3366   5000   2018
23 1993/09/05 23  3083   5000   2018
23 1993/09/06 00  2769   5000   2018
23 1993/09/06 01  2586   5000   2018
23 1993/09/06 02  2552   5000   2018
23 1993/09/06 03  2679   5000   2018
23 1993/09/06 04  2887   5000   2018
23 1993/09/06 05  3134   5000   2018
23 1993/09/06 06  3361   5000   2018
23 1993/09/06 07  3529   5000   2018
23 1993/09/06 08  3589   5000   2018
23 1993/09/06 09  3542   5000   2018
23 1993/09/06 10  3418   5000   2018
23 1993/09/06 11  3229   5000   2018
23 1993/09/06 12  3014   5000   2018
23 1993/09/06 13  2887   5000   2018
23 1993/09/06 14  2862   5000   2018
23 1993/09/06 15  2937   5000   2018
23 1993/09/06 16  3104   5000   2018
23 1993/09/06 17  3323   5000   2018
23 1993/09/06 18  3535   5000   2018
23 1993/09/06 19  3645   5000   2018
23 1993/09/06 20  3675   5000   2018
23 1993/09/06 21  3588   5000   2018
23 1993/09/06 22  3422   5000   2018
23 1993/09/06 23  3164   5000   2018
23 1993/09/07 00  2915   5000   2018
23 1993/09/07 01  2665   5000   2018
23 1993/09/07 02  2560   5000   2018
23 1993/09/07 03  2584   5000   2018
23 1993/09/07 04  2733   5000   2018
23 1993/09/07 05  2953   5000   2018
23 1993/09/07 06  3185   5000   2018
23 1993/09/07 07  3378   5000   2018
23 1993/09/07 08  3496   5000   2018
23 1993/09/07 09  3524   5000   2018
23 1993/09/07 10  3483   5000   2018
23 1993/09/07 11  3349   5000   2018
23 1993/09/07 12  3203   5000   2018
23 1993/09/07 13  3074   5000   2018
23 1993/09/07 14  3015   5000   2018
23 1993/09/07 15  3056   5000   2018
23 1993/09/07 16  3172   5000   2018
23 1993/09/07 17  3328   5000   2018
23 1993/09/07 18  3483   5000   2018
23 1993/09/07 19  3612   5000   2018
23 1993/09/07 20  3668   5000   2018
23 1993/09/07 21  3625   5000   2018
23 1993/09/07 22  3489   5000   2018
23 1993/09/07 23  3307   5000   2018
23 1993/09/08 00  3097   5000   2018
23 1993/09/08 01  2889   5000   2018
23 1993/09/08 02  2733   5000   2018
23 1993/09/08 03  2655   5000   2018
23 1993/09/08 04  2703   5000   2018
23 1993/09/08 05  2847   5000   2018
23 1993/09/08 06  3042   5000   2018
23 1993/09/08 07  3246   5000   2018
23 1993/09/08 08  3399   5000   2018
23 1993/09/08 09  3503   5000   2018
23 1993/09/08 10  3533   5000   2018
23 1993/09/08 11  3491   5000   2018
23 1993/09/08 12  3400   5000   2018
23 1993/09/08 13  3304   5000   2018
23 1993/09/08 14  3242   5000   2018
23 1993/09/08 15  3213   5000   2018
23 1993/09/08 16  3263   5000   2018
23 1993/09/08 17  3354   5000   2018
23 1993/09/08 18  3470   5000   2018
23 1993/09/08 19  3569   5000   2018
23 1993/09/08 20  3631   5000   2018
23 1993/09/08 21  3646   5000   2018
23 1993/09/08 22  3566   5000   2018
23 1993/09/08 23  3428   5000   2018
23 1993/09/09 00  3262   5000   2018
23 1993/09/09 01  3067   5000   2018
23 1993/09/09 02  2889   5000   2018
23 1993/09/09 03  2779   5000   2018
23 1993/09/09 04  2731   5000   2018
23 1993/09/09 05  2785   5000   2018
23 1993/09/09 06  2891   5000   2018
23 1993/09/09 07  3050   5000   2018
23 1993/09/09 08  3209   5000   2018
23 1993/09/09 09  3336   5000   2018
23 1993/09/09 10  3454   5000   2018
23 1993/09/09 11  3501   5000   2018
23 1993/09/09 12  3525   5000   2018
23 1993/09/09 13  3474   5000   2018
23 1993/09/09 14  3422   5000   2018
23 1993/09/09 15  3370   5000   2018
23 1993/09/09 16  3348   5000   2018
23 1993/09/09 17  3369   5000   2018
23 1993/09/09 18  3414   5000   2018
23 1993/09/09 19  3484   5000   2018
23 1993/09/09 20  3546   5000   2018
23 1993/09/09 21  3583   5000   2018
23 1993/09/09 22  3569   5000   2018
23 1993/09/09 23  3504   5000   2018
23 1993/09/10 00  3396   5000   2018
23 1993/09/10 01  3246   5000   2018
23 1993/09/10 02  3086   5000   2018
23 1993/09/10 03  2931   5000   2018
23 1993/09/10 04  2819   5000   2018
23 1993/09/10 05  2750   5000   2018
23 1993/09/10 06  2778   5000   2018
23 1993/09/10 07  2876   5000   2018
23 1993/09/10 08  3001   5000   2018
23 1993/09/10 09  3134   5000   2018
23 1993/09/10 10  3263   5000   2018
23 1993/09/10 11  3387   5000   2018
23 1993/09/10 12  3457   5000   2018
23 1993/09/10 13  3500   5000   2018
23 1993/09/10 14  3505   5000   2018
23 1993/09/10 15  3480   5000   2018
23 1993/09/10 16  3441   5000   2018
23 1993/09/10 17  3429   5000   2018
23 1993/09/10 18  3421   5000   2018
23 1993/09/10 19  3422   5000   2018
23 1993/09/10 20  3450   5000   2018
23 1993/09/10 21  3482   5000   2018
23 1993/09/10 22  3492   5000   2018
23 1993/09/10 23  3489   5000   2018
23 1993/09/11 00  3462   5000   2018
23 1993/09/11 01  3387   5000   2018
23 1993/09/11 02  3275   5000   2018
23 1993/09/11 03  3132   5000   2018
23 1993/09/11 04  2973   5000   2018
23 1993/09/11 05  2798   5000   2018
23 1993/09/11 06  2698   5000   2018
23 1993/09/11 07  2687   5000   2018
23 1993/09/11 08  2726   5000   2018
23 1993/09/11 09  2847   5000   2018
23 1993/09/11 10  3002   5000   2018
23 1993/09/11 11  3163   5000   2018
23 1993/09/11 12  3299   5000   2018
23 1993/09/11 13  3437   5000   2018
23 1993/09/11 14  3529   5000   2018
23 1993/09/11 15  3542   5000   2018
23 1993/09/11 16  3505   5000   2018
23 1993/09/11 17  3440   5000   2018
23 1993/09/11 18  3356   5000   2018
23 1993/09/11 19  3290   5000   2018
23 1993/09/11 20  3265   5000   2018
23 1993/09/11 21  3286   5000   2018
23 1993/09/11 22  3305   5000   2018
23 1993/09/11 23  3364   5000   2018
23 1993/09/12 00  3407   5000   2018
23 1993/09/12 01  3426   5000   2018
23 1993/09/12 02  3388   5000   2018
23 1993/09/12 03  3303   5000   2018
23 1993/09/12 04  3156   5000   2018
23 1993/09/12 05  2963   5000   2018
23 1993/09/12 06  2759   5000   2018
23 1993/09/12 07  2610   5000   2018
23 1993/09/12 08  2546   5000   2018
23 1993/09/12 09  2562   5000   2018
23 1993/09/12 10  2696   5000   2018
23 1993/09/12 11  2892   5000   2018
23 1993/09/12 12  3105   5000   2018
23 1993/09/12 13  3327   5000   2018
23 1993/09/12 14  3506   5000   2018
23 1993/09/12 15  3607   5000   2018
23 1993/09/12 16  3612   5000   2018
23 1993/09/12 17  3543   5000   2018
23 1993/09/12 18  3403   5000   2018
23 1993/09/12 19  3251   5000   2018
23 1993/09/12 20  3153   5000   2018
23 1993/09/12 21  3105   5000   2018
23 1993/09/12 22  3116   5000   2018
23 1993/09/12 23  3195   5000   2018
23 1993/09/13 00  3312   5000   2018
23 1993/09/13 01  3436   5000   2018
23 1993/09/13 02  3502   5000   2018
23 1993/09/13 03  3503   5000   2018
23 1993/09/13 04  3403   5000   2018
23 1993/09/13 05  3212   5000   2018
23 1993/09/13 06  2960   5000   2018
23 1993/09/13 07  2720   5000   2018
23 1993/09/13 08  2481   5000   2018
23 1993/09/13 09  2384   5000   2018
23 1993/09/13 10  2456   5000   2018
23 1993/09/13 11  2634   5000   2018
23 1993/09/13 12  2886   5000   2018
23 1993/09/13 13  3187   5000   2018
23 1993/09/13 14  3450   5000   2018
23 1993/09/13 15  3653   5000   2018
23 1993/09/13 16  3744   5000   2018
23 1993/09/13 17  3694   5000   2018
23 1993/09/13 18  3530   5000   2018
23 1993/09/13 19  3312   5000   2018
23 1993/09/13 20  3119   5000   2018
23 1993/09/13 21  2978   5000   2018
23 1993/09/13 22  2951   5000   2018
23 1993/09/13 23  3019   5000   2018
23 1993/09/14 00  3167   5000   2018
23 1993/09/14 01  3370   5000   2018
23 1993/09/14 02  3547   5000   2018
23 1993/09/14 03  3670   5000   2018
23 1993/09/14 04  3662   5000   2018
23 1993/09/14 05  3515   5000   2018
23 1993/09/14 06  3266   5000   2018
23 1993/09/14 07  2952   5000   2018
23 1993/09/14 08  2653   5000   2018
23 1993/09/14 09  2425   5000   2018
23 1993/09/14 10  2337   5000   2018
23 1993/09/14 11  2449   5000   2018
23 1993/09/14 12  2693   5000   2018
23 1993/09/14 13  3015   5000   2018
23 1993/09/14 14  3370   5000   2018
23 1993/09/14 15  3654   5000   2018
23 1993/09/14 16  3820   5000   2018
23 1993/09/14 17  3848   5000   2018
23 1993/09/14 18  3704   5000   2018
23 1993/09/14 19  3454   5000   2018
23 1993/09/14 20  3184   5000   2018
23 1993/09/14 21  2940   5000   2018
23 1993/09/14 22  2814   5000   2018
23 1993/09/14 23  2824   5000   2018
23 1993/09/15 00  2973   5000   2018
23 1993/09/15 01  3207   5000   2018
23 1993/09/15 02  3464   5000   2018
23 1993/09/15 03  3688   5000   2018
23 1993/09/15 04  3794   5000   2018
23 1993/09/15 05  3760   5000   2018
23 1993/09/15 06  3560   5000   2018
23 1993/09/15 07  3256   5000   2018
23 1993/09/15 08  2899   5000   2018
23 1993/09/15 09  2558   5000   2018
23 1993/09/15 10  2309   5000   2018
23 1993/09/15 11  2275   5000   2018
23 1993/09/15 12  2431   5000   2018
23 1993/09/15 13  2726   5000   2018
23 1993/09/15 14  3093   5000   2018
23 1993/09/15 15  3445   5000   2018
23 1993/09/15 16  3695   5000   2018
23 1993/09/15 17  3821   5000   2018
23 1993/09/15 18  3765   5000   2018
23 1993/09/15 19  3546   5000   2018
23 1993/09/15 20  3231   5000   2018
23 1993/09/15 21  2919   5000   2018
23 1993/09/15 22  2672   5000   2018
23 1993/09/15 23  2566   5000   2018
23 1993/09/16 00  2648   5000   2018
23 1993/09/16 01  2871   5000   2018
23 1993/09/16 02  3182   5000   2018
23 1993/09/16 03  3512   5000   2018
23 1993/09/16 04  3760   5000   2018
23 1993/09/16 05  3856   5000   2018
23 1993/09/16 06  3795   5000   2018
23 1993/09/16 07  3570   5000   2018
23 1993/09/16 08  3207   5000   2018
23 1993/09/16 09  2816   5000   2018
23 1993/09/16 10  2518   5000   2018
23 1993/09/16 11  2317   5000   2018
23 1993/09/16 12  2352   5000   2018
23 1993/09/16 13  2577   5000   2018
23 1993/09/16 14  2925   5000   2018
23 1993/09/16 15  3276   5000   2018
23 1993/09/16 16  3602   5000   2018
23 1993/09/16 17  3808   5000   2018
23 1993/09/16 18  3815   5000   2018
23 1993/09/16 19  3640   5000   2018
23 1993/09/16 20  3365   5000   2018
23 1993/09/16 21  3007   5000   2018
23 1993/09/16 22  2665   5000   2018
23 1993/09/16 23  2442   5000   2018
23 1993/09/17 00  2406   5000   2018
23 1993/09/17 01  2569   5000   2018
23 1993/09/17 02  2867   5000   2018
23 1993/09/17 03  3223   5000   2018
23 1993/09/17 04  3573   5000   2018
23 1993/09/17 05  3788   5000   2018
23 1993/09/17 06  3873   5000   2018
23 1993/09/17 07  3765   5000   2018
23 1993/09/17 08  3496   5000   2018
23 1993/09/17 09  3143   5000   2018
23 1993/09/17 10  2788   5000   2018
23 1993/09/17 11  2528   5000   2018
23 1993/09/17 12  2414   5000   2018
23 1993/09/17 13  2517   5000   2018
23 1993/09/17 14  2786   5000   2018
23 1993/09/17 15  3126   5000   2018
23 1993/09/17 16  3490   5000   2018
23 1993/09/17 17  3755   5000   2018
23 1993/09/17 18  3850   5000   2018
23 1993/09/17 19  3783   5000   2018
23 1993/09/17 20  3531   5000   2018
23 1993/09/17 21  3194   5000   2018
23 1993/09/17 22  2811   5000   2018
23 1993/09/17 23  2510   5000   2018
23 1993/09/18 00  2335   5000   2018
23 1993/09/18 01  2380   5000   2018
23 1993/09/18 02  2618   5000   2018
23 1993/09/18 03  2956   5000   2018
23 1993/09/18 04  3327   5000   2018
23 1993/09/18 05  3663   5000   2018
23 1993/09/18 06  3877   5000   2018
23 1993/09/18 07  3922   5000   2018
23 1993/09/18 08  3782   5000   2018
23 1993/09/18 09  3505   5000   2018
23 1993/09/18 10  3170   5000   2018
23 1993/09/18 11  2860   5000   2018
23 1993/09/18 12  2677   5000   2018
23 1993/09/18 13  2655   5000   2018
23 1993/09/18 14  2811   5000   2018
23 1993/09/18 15  3081   5000   2018
23 1993/09/18 16  3410   5000   2018
23 1993/09/18 17  3717   5000   2018
23 1993/09/18 18  3866   5000   2018
23 1993/09/18 19  3882   5000   2018
23 1993/09/18 20  3710   5000   2018
23 1993/09/18 21  3410   5000   2018
23 1993/09/18 22  3031   5000   2018
23 1993/09/18 23  2693   5000   2018
23 1993/09/19 00  2431   5000   2018
23 1993/09/19 01  2324   5000   2018
23 1993/09/19 02  2438   5000   2018
23 1993/09/19 03  2683   5000   2018
23 1993/09/19 04  3013   5000   2018
23 1993/09/19 05  3370   5000   2018
23 1993/09/19 06  3652   5000   2018
23 1993/09/19 07  3809   5000   2018
23 1993/09/19 08  3806   5000   2018
23 1993/09/19 09  3668   5000   2018
23 1993/09/19 10  3420   5000   2018
23 1993/09/19 11  3148   5000   2018
23 1993/09/19 12  2911   5000   2018
23 1993/09/19 13  2797   5000   2018
23 1993/09/19 14  2816   5000   2018
23 1993/09/19 15  2994   5000   2018
23 1993/09/19 16  3258   5000   2018
23 1993/09/19 17  3539   5000   2018
23 1993/09/19 18  3736   5000   2018
23 1993/09/19 19  3817   5000   2018
23 1993/09/19 20  3752   5000   2018
23 1993/09/19 21  3534   5000   2018
23 1993/09/19 22  3215   5000   2018
23 1993/09/19 23  2889   5000   2018
23 1993/09/20 00  2585   5000   2018
23 1993/09/20 01  2351   5000   2018
23 1993/09/20 02  2332   5000   2018
23 1993/09/20 03  2449   5000   2018
23 1993/09/20 04  2723   5000   2018
23 1993/09/20 05  3017   5000   2018
23 1993/09/20 06  3336   5000   2018
23 1993/09/20 07  3569   5000   2018
23 1993/09/20 08  3682   5000   2018
23 1993/09/20 09  3674   5000   2018
23 1993/09/20 10  3547   5000   2018
23 1993/09/20 11  3348   5000   2018
23 1993/09/20 12  3154   5000   2018
23 1993/09/20 13  3013   5000   2018
23 1993/09/20 14  2972   5000   2018
23 1993/09/20 15  3051   5000   2018
23 1993/09/20 16  3224   5000   2018
23 1993/09/20 17  3457   5000   2018
23 1993/09/20 18  3658   5000   2018
23 1993/09/20 19  3782   5000   2018
23 1993/09/20 20  3784   5000   2018
23 1993/09/20 21  3672   5000   2018
23 1993/09/20 22  3422   5000   2018
23 1993/09/20 23  3133   5000   2018
23 1993/09/21 00  2854   5000   2018
23 1993/09/21 01  2592   5000   2018
23 1993/09/21 02  2472   5000   2018
23 1993/09/21 03  2451   5000   2018
23 1993/09/21 04  2579   5000   2018
23 1993/09/21 05  2811   5000   2018
23 1993/09/21 06  3060   5000   2018
23 1993/09/21 07  3305   5000   2018
23 1993/09/21 08  3489   5000   2018
23 1993/09/21 09  3591   5000   2018
23 1993/09/21 10  3574   5000   2018
23 1993/09/21 11  3487   5000   2018
23 1993/09/21 12  3363   5000   2018
23 1993/09/21 13  3227   5000   2018
23 1993/09/21 14  3145   5000   2018
23 1993/09/21 15  3135   5000   2018
23 1993/09/21 16  3211   5000   2018
23 1993/09/21 17  3348   5000   2018
23 1993/09/21 18  3523   5000   2018
23 1993/09/21 19  3642   5000   2018
23 1993/09/21 20  3700   5000   2018
23 1993/09/21 21  3646   5000   2018
23 1993/09/21 22  3514   5000   2018
23 1993/09/21 23  3315   5000   2018
23 1993/09/22 00  3069   5000   2018
23 1993/09/22 01  2832   5000   2018
23 1993/09/22 02  2663   5000   2018
23 1993/09/22 03  2581   5000   2018
23 1993/09/22 04  2573   5000   2018
23 1993/09/22 05  2682   5000   2018
23 1993/09/22 06  2864   5000   2018
23 1993/09/22 07  3084   5000   2018
23 1993/09/22 08  3283   5000   2018
23 1993/09/22 09  3442   5000   2018
23 1993/09/22 10  3549   5000   2018
23 1993/09/22 11  3545   5000   2018
23 1993/09/22 12  3515   5000   2018
23 1993/09/22 13  3424   5000   2018
23 1993/09/22 14  3358   5000   2018
23 1993/09/22 15  3309   5000   2018
23 1993/09/22 16  3316   5000   2018
23 1993/09/22 17  3374   5000   2018
23 1993/09/22 18  3471   5000   2018
23 1993/09/22 19  3577   5000   2018
23 1993/09/22 20  3644   5000   2018
23 1993/09/22 21  3670   5000   2018
23 1993/09/22 22  3639   5000   2018
23 1993/09/22 23  3534   5000   2018
23 1993/09/23 00  3374   5000   2018
23 1993/09/23 01  3147   5000   2018
23 1993/09/23 02  2976   5000   2018
23 1993/09/23 03  2831   5000   2018
23 1993/09/23 04  2739   5000   2018
23 1993/09/23 05  2730   5000   2018
23 1993/09/23 06  2816   5000   2018
23 1993/09/23 07  2952   5000   2018
23 1993/09/23 08  3123   5000   2018
23 1993/09/23 09  3278   5000   2018
23 1993/09/23 10  3412   5000   2018
23 1993/09/23 11  3492   5000   2018
23 1993/09/23 12  3539   5000   2018
23 1993/09/23 13  3524   5000   2018
23 1993/09/23 14  3507   5000   2018
23 1993/09/23 15  3489   5000   2018
23 1993/09/23 16  3456   5000   2018
23 1993/09/23 17  3457   5000   2018
23 1993/09/23 18  3481   5000   2018
23 1993/09/23 19  3526   5000   2018
23 1993/09/23 20  3567   5000   2018
23 1993/09/23 21  3608   5000   2018
23 1993/09/23 22  3618   5000   2018
23 1993/09/23 23  3582   5000   2018
23 1993/09/24 00  3508   5000   2018
23 1993/09/24 01  3389   5000   2018
23 1993/09/24 02  3248   5000   2018
23 1993/09/24 03  3087   5000   2018
23 1993/09/24 04  2942   5000   2018
23 1993/09/24 05  2864   5000   2018
23 1993/09/24 06  2824   5000   2018
23 1993/09/24 07  2853   5000   2018
23 1993/09/24 08  2932   5000   2018
23 1993/09/24 09  3070   5000   2018
23 1993/09/24 10  3248   5000   2018
23 1993/09/24 11  3417   5000   2018
23 1993/09/24 12  3535   5000   2018
23 1993/09/24 13  3610   5000   2018
23 1993/09/24 14  3630   5000   2018
23 1993/09/24 15  3603   5000   2018
23 1993/09/24 16  3534   5000   2018
23 1993/09/24 17  3480   5000   2018
23 1993/09/24 18  3419   5000   2018
23 1993/09/24 19  3410   5000   2018
23 1993/09/24 20  3413   5000   2018
23 1993/09/24 21  3449   5000   2018
23 1993/09/24 22  3479   5000   2018
23 1993/09/24 23  3525   5000   2018
23 1993/09/25 00  3532   5000   2018
23 1993/09/25 01  3530   5000   2018
23 1993/09/25 02  3457   5000   2018
23 1993/09/25 03  3323   5000   2018
23 1993/09/25 04  3176   5000   2018
23 1993/09/25 05  3030   5000   2018
23 1993/09/25 06  2920   5000   2018
23 1993/09/25 07  2853   5000   2018
23 1993/09/25 08  2850   5000   2018
23 1993/09/25 09  2928   5000   2018
23 1993/09/25 10  3084   5000   2018
23 1993/09/25 11  3261   5000   2018
23 1993/09/25 12  3431   5000   2018
23 1993/09/25 13  3579   5000   2018
23 1993/09/25 14  3663   5000   2018
23 1993/09/25 15  3700   5000   2018
23 1993/09/25 16  3640   5000   2018
23 1993/09/25 17  3558   5000   2018
23 1993/09/25 18  3454   5000   2018
23 1993/09/25 19  3344   5000   2018
23 1993/09/25 20  3298   5000   2018
23 1993/09/25 21  3300   5000   2018
23 1993/09/25 22  3332   5000   2018
23 1993/09/25 23  3399   5000   2018
23 1993/09/26 00  3481   5000   2018
23 1993/09/26 01  3562   5000   2018
23 1993/09/26 02  3563   5000   2018
23 1993/09/26 03  3513   5000   2018
23 1993/09/26 04  3382   5000   2018
23 1993/09/26 05  3216   5000   2018
23 1993/09/26 06  3045   5000   2018
23 1993/09/26 07  2893   5000   2018
23 1993/09/26 08  2821   5000   2018
23 1993/09/26 09  2829   5000   2018
23 1993/09/26 10  2939   5000   2018
23 1993/09/26 11  3125   5000   2018
23 1993/09/26 12  3320   5000   2018
23 1993/09/26 13  3515   5000   2018
23 1993/09/26 14  3681   5000   2018
23 1993/09/26 15  3753   5000   2018
23 1993/09/26 16  3746   5000   2018
23 1993/09/26 17  3652   5000   2018
23 1993/09/26 18  3520   5000   2018
23 1993/09/26 19  3363   5000   2018
23 1993/09/26 20  3253   5000   2018
23 1993/09/26 21  3204   5000   2018
23 1993/09/26 22  3214   5000   2018
23 1993/09/26 23  3284   5000   2018
23 1993/09/27 00  3411   5000   2018
23 1993/09/27 01  3547   5000   2018
23 1993/09/27 02  3658   5000   2018
23 1993/09/27 03  3685   5000   2018
23 1993/09/27 04  3621   5000   2018
23 1993/09/27 05  3474   5000   2018
23 1993/09/27 06  3263   5000   2018
23 1993/09/27 07  3062   5000   2018
23 1993/09/27 08  2921   5000   2018
23 1993/09/27 09  2832   5000   2018
23 1993/09/27 10  2869   5000   2018
23 1993/09/27 11  2995   5000   2018
23 1993/09/27 12  3198   5000   2018
23 1993/09/27 13  3441   5000   2018
23 1993/09/27 14  3650   5000   2018
23 1993/09/27 15  3799   5000   2018
23 1993/09/27 16  3848   5000   2018
23 1993/09/27 17  3797   5000   2018
23 1993/09/27 18  3630   5000   2018
23 1993/09/27 19  3441   5000   2018
23 1993/09/27 20  3246   5000   2018
23 1993/09/27 21  3123   5000   2018
23 1993/09/27 22  3077   5000   2018
23 1993/09/27 23  3133   5000   2018
23 1993/09/28 00  3262   5000   2018
23 1993/09/28 01  3444   5000   2018
23 1993/09/28 02  3615   5000   2018
23 1993/09/28 03  3755   5000   2018
23 1993/09/28 04  3768   5000   2018
23 1993/09/28 05  3663   5000   2018
23 1993/09/28 06  3478   5000   2018
23 1993/09/28 07  3240   5000   2018
23 1993/09/28 08  3017   5000   2018
23 1993/09/28 09  2853   5000   2018
23 1993/09/28 10  2779   5000   2018
23 1993/09/28 11  2881   5000   2018
23 1993/09/28 12  3070   5000   2018
23 1993/09/28 13  3323   5000   2018
23 1993/09/28 14  3571   5000   2018
23 1993/09/28 15  3775   5000   2018
23 1993/09/28 16  3876   5000   2018
23 1993/09/28 17  3865   5000   2018
23 1993/09/28 18  3711   5000   2018
23 1993/09/28 19  3474   5000   2018
23 1993/09/28 20  3234   5000   2018
23 1993/09/28 21  3027   5000   2018
23 1993/09/28 22  2924   5000   2018
23 1993/09/28 23  2931   5000   2018
23 1993/09/29 00  3066   5000   2018
23 1993/09/29 01  3265   5000   2018
23 1993/09/29 02  3503   5000   2018
23 1993/09/29 03  3716   5000   2018
23 1993/09/29 04  3826   5000   2018
23 1993/09/29 05  3817   5000   2018
23 1993/09/29 06  3672   5000   2018
23 1993/09/29 07  3440   5000   2018
23 1993/09/29 08  3182   5000   2018
23 1993/09/29 09  2949   5000   2018
23 1993/09/29 10  2806   5000   2018
23 1993/09/29 11  2819   5000   2018
23 1993/09/29 12  2973   5000   2018
23 1993/09/29 13  3213   5000   2018
23 1993/09/29 14  3479   5000   2018
23 1993/09/29 15  3724   5000   2018
23 1993/09/29 16  3879   5000   2018
23 1993/09/29 17  3914   5000   2018
23 1993/09/29 18  3793   5000   2018
23 1993/09/29 19  3578   5000   2018
23 1993/09/29 20  3311   5000   2018
23 1993/09/29 21  3055   5000   2018
23 1993/09/29 22  2883   5000   2018
23 1993/09/29 23  2812   5000   2018
23 1993/09/30 00  2928   5000   2018
23 1993/09/30 01  3146   5000   2018
23 1993/09/30 02  3413   5000   2018
23 1993/09/30 03  3688   5000   2018
23 1993/09/30 04  3873   5000   2018
23 1993/09/30 05  3944   5000   2018
23 1993/09/30 06  3875   5000   2018
23 1993/09/30 07  3665   5000   2018
23 1993/09/30 08  3413   5000   2018
23 1993/09/30 09  3164   5000   2018
23 1993/09/30 10  2967   5000   2018
23 1993/09/30 11  2920   5000   2018
23 1993/09/30 12  3007   5000   2018
23 1993/09/30 13  3197   5000   2018
23 1993/09/30 14  3464   5000   2018
23 1993/09/30 15  3741   5000   2018
23 1993/09/30 16  3961   5000   2018
23 1993/09/30 17  4047   5000   2018
23 1993/09/30 18  3989   5000   2018
23 1993/09/30 19  3789   5000   2018
23 1993/09/30 20  3512   5000   2018
23 1993/09/30 21  3215   5000   2018
23 1993/09/30 22  2963   5000   2018
23 1993/09/30 23  2839   5000   2018
23 1993/10/01 00  2887   5000   2018
23 1993/10/01 01  3067   5000   2018
23 1993/10/01 02  3330   5000   2018
23 1993/10/01 03  3615   5000   2018
23 1993/10/01 04  3878   5000   2018
23 1993/10/01 05  4024   5000   2018
23 1993/10/01 06  4033   5000   2018
23 1993/10/01 07  3893   5000   2018
23 1993/10/01 08  3631   5000   2018
23 1993/10/01 09  3372   5000   2018
23 1993/10/01 10  3135   5000   2018
23 1993/10/01 11  3007   5000   2018
23 1993/10/01 12  3010   5000   2018
23 1993/10/01 13  3144   5000   2018
23 1993/10/01 14  3388   5000   2018
23 1993/10/01 15  3673   5000   2018
23 1993/10/01 16  3913   5000   2018
23 1993/10/01 17  4045   5000   2018
23 1993/10/01 18  4039   5000   2018
23 1993/10/01 19  3862   5000   2018
23 1993/10/01 20  3601   5000   2018
23 1993/10/01 21  3280   5000   2018
23 1993/10/01 22  2980   5000   2018
23 1993/10/01 23  2768   5000   2018
23 1993/10/02 00  2728   5000   2018
23 1993/10/02 01  2866   5000   2018
23 1993/10/02 02  3125   5000   2018
23 1993/10/02 03  3419   5000   2018
23 1993/10/02 04  3719   5000   2018
23 1993/10/02 05  3936   5000   2018
23 1993/10/02 06  4021   5000   2018
23 1993/10/02 07  3928   5000   2018
23 1993/10/02 08  3736   5000   2018
23 1993/10/02 09  3472   5000   2018
23 1993/10/02 10  3207   5000   2018
23 1993/10/02 11  3029   5000   2018
23 1993/10/02 12  2975   5000   2018
23 1993/10/02 13  3047   5000   2018
23 1993/10/02 14  3214   5000   2018
23 1993/10/02 15  3467   5000   2018
23 1993/10/02 16  3732   5000   2018
23 1993/10/02 17  3906   5000   2018
23 1993/10/02 18  3940   5000   2018
23 1993/10/02 19  3835   5000   2018
23 1993/10/02 20  3597   5000   2018
23 1993/10/02 21  3281   5000   2018
23 1993/10/02 22  2978   5000   2018
23 1993/10/02 23  2696   5000   2018
23 1993/10/03 00  2606   5000   2018
23 1993/10/03 01  2678   5000   2018
23 1993/10/03 02  2898   5000   2018
23 1993/10/03 03  3195   5000   2018
23 1993/10/03 04  3518   5000   2018
23 1993/10/03 05  3803   5000   2018
23 1993/10/03 06  3947   5000   2018
23 1993/10/03 07  3965   5000   2018
23 1993/10/03 08  3844   5000   2018
23 1993/10/03 09  3630   5000   2018
23 1993/10/03 10  3389   5000   2018
23 1993/10/03 11  3190   5000   2018
23 1993/10/03 12  3086   5000   2018
23 1993/10/03 13  3093   5000   2018
23 1993/10/03 14  3211   5000   2018
23 1993/10/03 15  3416   5000   2018
23 1993/10/03 16  3680   5000   2018
23 1993/10/03 17  3894   5000   2018
23 1993/10/03 18  4008   5000   2018
23 1993/10/03 19  3964   5000   2018
23 1993/10/03 20  3782   5000   2018
23 1993/10/03 21  3502   5000   2018
23 1993/10/03 22  3198   5000   2018
23 1993/10/03 23  2929   5000   2018
23 1993/10/04 00  2778   5000   2018
23 1993/10/04 01  2776   5000   2018
23 1993/10/04 02  2947   5000   2018
23 1993/10/04 03  3197   5000   2018
23 1993/10/04 04  3492   5000   2018
23 1993/10/04 05  3777   5000   2018
23 1993/10/04 06  3961   5000   2018
23 1993/10/04 07  4044   5000   2018
23 1993/10/04 08  3996   5000   2018
23 1993/10/04 09  3842   5000   2018
23 1993/10/04 10  3630   5000   2018
23 1993/10/04 11  3429   5000   2018
23 1993/10/04 12  3275   5000   2018
23 1993/10/04 13  3229   5000   2018
23 1993/10/04 14  3300   5000   2018
23 1993/10/04 15  3468   5000   2018
23 1993/10/04 16  3683   5000   2018
23 1993/10/04 17  3880   5000   2018
23 1993/10/04 18  3983   5000   2018
23 1993/10/04 19  3978   5000   2018
23 1993/10/04 20  3864   5000   2018
23 1993/10/04 21  3640   5000   2018
23 1993/10/04 22  3353   5000   2018
23 1993/10/04 23  3103   5000   2018
23 1993/10/05 00  2908   5000   2018
23 1993/10/05 01  2833   5000   2018
23 1993/10/05 02  2872   5000   2018
23 1993/10/05 03  3029   5000   2018
23 1993/10/05 04  3275   5000   2018
23 1993/10/05 05  3545   5000   2018
23 1993/10/05 06  3794   5000   2018
23 1993/10/05 07  3925   5000   2018
23 1993/10/05 08  3945   5000   2018
23 1993/10/05 09  3871   5000   2018
23 1993/10/05 10  3724   5000   2018
23 1993/10/05 11  3527   5000   2018
23 1993/10/05 12  3393   5000   2018
23 1993/10/05 13  3307   5000   2018
23 1993/10/05 14  3322   5000   2018
23 1993/10/05 15  3450   5000   2018
23 1993/10/05 16  3623   5000   2018
23 1993/10/05 17  3820   5000   2018
23 1993/10/05 18  3968   5000   2018
23 1993/10/05 19  4001   5000   2018
23 1993/10/05 20  3924   5000   2018
23 1993/10/05 21  3747   5000   2018
23 1993/10/05 22  3491   5000   2018
23 1993/10/05 23  3231   5000   2018
23 1993/10/06 00  3026   5000   2018
23 1993/10/06 01  2878   5000   2018
23 1993/10/06 02  2844   5000   2018
23 1993/10/06 03  2929   5000   2018
23 1993/10/06 04  3114   5000   2018
23 1993/10/06 05  3353   5000   2018
23 1993/10/06 06  3583   5000   2018
23 1993/10/06 07  3762   5000   2018
23 1993/10/06 08  3875   5000   2018
23 1993/10/06 09  3874   5000   2018
23 1993/10/06 10  3770   5000   2018
23 1993/10/06 11  3623   5000   2018
23 1993/10/06 12  3487   5000   2018
23 1993/10/06 13  3403   5000   2018
23 1993/10/06 14  3376   5000   2018
23 1993/10/06 15  3423   5000   2018
23 1993/10/06 16  3540   5000   2018
23 1993/10/06 17  3682   5000   2018
23 1993/10/06 18  3829   5000   2018
23 1993/10/06 19  3899   5000   2018
23 1993/10/06 20  3873   5000   2018
23 1993/10/06 21  3756   5000   2018
23 1993/10/06 22  3574   5000   2018
23 1993/10/06 23  3347   5000   2018
23 1993/10/07 00  3123   5000   2018
23 1993/10/07 01  2974   5000   2018
23 1993/10/07 02  2890   5000   2018
23 1993/10/07 03  2904   5000   2018
23 1993/10/07 04  3004   5000   2018
23 1993/10/07 05  3179   5000   2018
23 1993/10/07 06  3395   5000   2018
23 1993/10/07 07  3600   5000   2018
23 1993/10/07 08  3745   5000   2018
23 1993/10/07 09  3823   5000   2018
23 1993/10/07 10  3811   5000   2018
23 1993/10/07 11  3727   5000   2018
23 1993/10/07 12  3642   5000   2018
23 1993/10/07 13  3550   5000   2018
23 1993/10/07 14  3514   5000   2018
23 1993/10/07 15  3519   5000   2018
23 1993/10/07 16  3578   5000   2018
23 1993/10/07 17  3683   5000   2018
23 1993/10/07 18  3800   5000   2018
23 1993/10/07 19  3892   5000   2018
23 1993/10/07 20  3914   5000   2018
23 1993/10/07 21  3871   5000   2018
23 1993/10/07 22  3774   5000   2018
23 1993/10/07 23  3603   5000   2018
23 1993/10/08 00  3410   5000   2018
23 1993/10/08 01  3231   5000   2018
23 1993/10/08 02  3129   5000   2018
23 1993/10/08 03  3084   5000   2018
23 1993/10/08 04  3104   5000   2018
23 1993/10/08 05  3215   5000   2018
23 1993/10/08 06  3349   5000   2018
23 1993/10/08 07  3511   5000   2018
23 1993/10/08 08  3668   5000   2018
23 1993/10/08 09  3799   5000   2018
23 1993/10/08 10  3871   5000   2018
23 1993/10/08 11  3881   5000   2018
23 1993/10/08 12  3854   5000   2018
23 1993/10/08 13  3797   5000   2018
23 1993/10/08 14  3762   5000   2018
23 1993/10/08 15  3743   5000   2018
23 1993/10/08 16  3755   5000   2018
23 1993/10/08 17  3741   5000   2018
23 1993/10/08 18  3841   5000   2018
23 1993/10/08 19  3894   5000   2018
23 1993/10/08 20  3932   5000   2018
23 1993/10/08 21  3931   5000   2018
23 1993/10/08 22  3861   5000   2018
23 1993/10/08 23  3738   5000   2018
23 1993/10/09 00  3568   5000   2018
23 1993/10/09 01  3403   5000   2018
23 1993/10/09 02  3258   5000   2018
23 1993/10/09 03  3156   5000   2018
23 1993/10/09 04  3075   5000   2018
23 1993/10/09 05  3071   5000   2018
23 1993/10/09 06  3124   5000   2018
23 1993/10/09 07  3239   5000   2018
23 1993/10/09 08  3374   5000   2018
23 1993/10/09 09  3503   5000   2018
23 1993/10/09 10  3614   5000   2018
23 1993/10/09 11  3684   5000   2018
23 1993/10/09 12  3721   5000   2018
23 1993/10/09 13  3712   5000   2018
23 1993/10/09 14  3670   5000   2018
23 1993/10/09 15  3628   5000   2018
23 1993/10/09 16  3595   5000   2018
23 1993/10/09 17  3554   5000   2018
23 1993/10/09 18  3529   5000   2018
23 1993/10/09 19  3544   5000   2018
23 1993/10/09 20  3577   5000   2018
23 1993/10/09 21  3605   5000   2018
23 1993/10/09 22  3630   5000   2018
23 1993/10/09 23  3615   5000   2018
23 1993/10/10 00  3559   5000   2018
23 1993/10/10 01  3473   5000   2018
23 1993/10/10 02  3340   5000   2018
23 1993/10/10 03  3193   5000   2018
23 1993/10/10 04  3051   5000   2018
23 1993/10/10 05  2985   5000   2018
23 1993/10/10 06  2945   5000   2018
23 1993/10/10 07  2993   5000   2018
23 1993/10/10 08  3113   5000   2018
23 1993/10/10 09  3254   5000   2018
23 1993/10/10 10  3425   5000   2018
23 1993/10/10 11  3569   5000   2018
23 1993/10/10 12  3707   5000   2018
23 1993/10/10 13  3788   5000   2018
23 1993/10/10 14  3813   5000   2018
23 1993/10/10 15  3772   5000   2018
23 1993/10/10 16  3703   5000   2018
23 1993/10/10 17  3601   5000   2018
23 1993/10/10 18  3509   5000   2018
23 1993/10/10 19  3468   5000   2018
23 1993/10/10 20  3460   5000   2018
23 1993/10/10 21  3501   5000   2018
23 1993/10/10 22  3557   5000   2018
23 1993/10/10 23  3618   5000   2018
23 1993/10/11 00  3661   5000   2018
23 1993/10/11 01  3663   5000   2018
23 1993/10/11 02  3607   5000   2018
23 1993/10/11 03  3480   5000   2018
23 1993/10/11 04  3305   5000   2018
23 1993/10/11 05  3127   5000   2018
23 1993/10/11 06  2970   5000   2018
23 1993/10/11 07  2900   5000   2018
23 1993/10/11 08  2898   5000   2018
23 1993/10/11 09  3001   5000   2018
23 1993/10/11 10  3146   5000   2018
23 1993/10/11 11  3358   5000   2018
23 1993/10/11 12  3537   5000   2018
23 1993/10/11 13  3677   5000   2018
23 1993/10/11 14  3766   5000   2018
23 1993/10/11 15  3762   5000   2018
23 1993/10/11 16  3673   5000   2018
23 1993/10/11 17  3523   5000   2018
23 1993/10/11 18  3347   5000   2018
23 1993/10/11 19  3214   5000   2018
23 1993/10/11 20  3124   5000   2018
23 1993/10/11 21  3107   5000   2018
23 1993/10/11 22  3181   5000   2018
23 1993/10/11 23  3310   5000   2018
23 1993/10/12 00  3453   5000   2018
23 1993/10/12 01  3572   5000   2018
23 1993/10/12 02  3623   5000   2018
23 1993/10/12 03  3580   5000   2018
23 1993/10/12 04  3440   5000   2018
23 1993/10/12 05  3236   5000   2018
23 1993/10/12 06  3024   5000   2018
23 1993/10/12 07  2826   5000   2018
23 1993/10/12 08  2750   5000   2018
23 1993/10/12 09  2772   5000   2018
23 1993/10/12 10  2897   5000   2018
23 1993/10/12 11  3117   5000   2018
23 1993/10/12 12  3363   5000   2018
23 1993/10/12 13  3594   5000   2018
23 1993/10/12 14  3766   5000   2018
23 1993/10/12 15  3835   5000   2018
23 1993/10/12 16  3799   5000   2018
23 1993/10/12 17  3652   5000   2018
23 1993/10/12 18  3429   5000   2018
23 1993/10/12 19  3217   5000   2018
23 1993/10/12 20  3038   5000   2018
23 1993/10/12 21  2953   5000   2018
23 1993/10/12 22  2977   5000   2018
23 1993/10/12 23  3101   5000   2018
23 1993/10/13 00  3315   5000   2018
23 1993/10/13 01  3558   5000   2018
23 1993/10/13 02  3756   5000   2018
23 1993/10/13 03  3853   5000   2018
23 1993/10/13 04  3816   5000   2018
23 1993/10/13 05  3635   5000   2018
23 1993/10/13 06  3371   5000   2018
23 1993/10/13 07  3090   5000   2018
23 1993/10/13 08  2842   5000   2018
23 1993/10/13 09  2706   5000   2018
23 1993/10/13 10  2740   5000   2018
23 1993/10/13 11  2915   5000   2018
23 1993/10/13 12  3190   5000   2018
23 1993/10/13 13  3497   5000   2018
23 1993/10/13 14  3770   5000   2018
23 1993/10/13 15  3953   5000   2018
23 1993/10/13 16  3987   5000   2018
23 1993/10/13 17  3856   5000   2018
23 1993/10/13 18  3596   5000   2018
23 1993/10/13 19  3305   5000   2018
23 1993/10/13 20  3005   5000   2018
23 1993/10/13 21  2791   5000   2018
23 1993/10/13 22  2696   5000   2018
23 1993/10/13 23  2801   5000   2018
23 1993/10/14 00  3008   5000   2018
23 1993/10/14 01  3290   5000   2018
23 1993/10/14 02  3598   5000   2018
23 1993/10/14 03  3838   5000   2018
23 1993/10/14 04  3950   5000   2018
23 1993/10/14 05  3902   5000   2018
23 1993/10/14 06  3677   5000   2018
23 1993/10/14 07  3360   5000   2018
23 1993/10/14 08  3033   5000   2018
23 1993/10/14 09  2779   5000   2018
23 1993/10/14 10  2634   5000   2018
23 1993/10/14 11  2688   5000   2018
23 1993/10/14 12  2900   5000   2018
23 1993/10/14 13  3219   5000   2018
23 1993/10/14 14  3539   5000   2018
23 1993/10/14 15  3828   5000   2018
23 1993/10/14 16  3972   5000   2018
23 1993/10/14 17  3919   5000   2018
23 1993/10/14 18  3694   5000   2018
23 1993/10/14 19  3363   5000   2018
23 1993/10/14 20  2990   5000   2018
23 1993/10/14 21  2636   5000   2018
23 1993/10/14 22  2426   5000   2018
23 1993/10/14 23  2424   5000   2018
23 1993/10/15 00  2599   5000   2018
23 1993/10/15 01  2905   5000   2018
23 1993/10/15 02  3283   5000   2018
23 1993/10/15 03  3641   5000   2018
23 1993/10/15 04  3893   5000   2018
23 1993/10/15 05  3990   5000   2018
23 1993/10/15 06  3893   5000   2018
23 1993/10/15 07  3621   5000   2018
23 1993/10/15 08  3267   5000   2018
23 1993/10/15 09  2924   5000   2018
23 1993/10/15 10  2669   5000   2018
23 1993/10/15 11  2593   5000   2018
23 1993/10/15 12  2706   5000   2018
23 1993/10/15 13  2969   5000   2018
23 1993/10/15 14  3301   5000   2018
23 1993/10/15 15  3628   5000   2018
23 1993/10/15 16  3864   5000   2018
23 1993/10/15 17  3921   5000   2018
23 1993/10/15 18  3810   5000   2018
23 1993/10/15 19  3522   5000   2018
23 1993/10/15 20  3111   5000   2018
23 1993/10/15 21  2697   5000   2018
23 1993/10/15 22  2321   5000   2018
23 1993/10/15 23  2186   5000   2018
23 1993/10/16 00  2234   5000   2018
23 1993/10/16 01  2487   5000   2018
23 1993/10/16 02  2857   5000   2018
23 1993/10/16 03  3300   5000   2018
23 1993/10/16 04  3674   5000   2018
23 1993/10/16 05  3915   5000   2018
23 1993/10/16 06  4002   5000   2018
23 1993/10/16 07  3862   5000   2018
23 1993/10/16 08  3584   5000   2018
23 1993/10/16 09  3242   5000   2018
23 1993/10/16 10  2909   5000   2018
23 1993/10/16 11  2719   5000   2018
23 1993/10/16 12  2683   5000   2018
23 1993/10/16 13  2847   5000   2018
23 1993/10/16 14  3118   5000   2018
23 1993/10/16 15  3442   5000   2018
23 1993/10/16 16  3739   5000   2018
23 1993/10/16 17  3897   5000   2018
23 1993/10/16 18  3891   5000   2018
23 1993/10/16 19  3724   5000   2018
23 1993/10/16 20  3349   5000   2018
23 1993/10/16 21  2918   5000   2018
23 1993/10/16 22  2530   5000   2018
23 1993/10/16 23  2207   5000   2018
23 1993/10/17 00  2126   5000   2018
23 1993/10/17 01  2262   5000   2018
23 1993/10/17 02  2560   5000   2018
23 1993/10/17 03  2959   5000   2018
23 1993/10/17 04  3391   5000   2018
23 1993/10/17 05  3736   5000   2018
23 1993/10/17 06  3963   5000   2018
23 1993/10/17 07  3997   5000   2018
23 1993/10/17 08  3836   5000   2018
23 1993/10/17 09  3569   5000   2018
23 1993/10/17 10  3268   5000   2018
23 1993/10/17 11  3011   5000   2018
23 1993/10/17 12  2880   5000   2018
23 1993/10/17 13  2936   5000   2018
23 1993/10/17 14  3106   5000   2018
23 1993/10/17 15  3388   5000   2018
23 1993/10/17 16  3659   5000   2018
23 1993/10/17 17  3864   5000   2018
23 1993/10/17 18  3928   5000   2018
23 1993/10/17 19  3869   5000   2018
23 1993/10/17 20  3631   5000   2018
23 1993/10/17 21  3215   5000   2018
23 1993/10/17 22  2805   5000   2018
23 1993/10/17 23  2458   5000   2018
23 1993/10/18 00  2229   5000   2018
23 1993/10/18 01  2197   5000   2018
23 1993/10/18 02  2355   5000   2018
23 1993/10/18 03  2648   5000   2018
23 1993/10/18 04  3036   5000   2018
23 1993/10/18 05  3430   5000   2018
23 1993/10/18 06  3756   5000   2018
23 1993/10/18 07  3919   5000   2018
23 1993/10/18 08  3908   5000   2018
23 1993/10/18 09  3754   5000   2018
23 1993/10/18 10  3501   5000   2018
23 1993/10/18 11  3230   5000   2018
23 1993/10/18 12  3042   5000   2018
23 1993/10/18 13  2983   5000   2018
23 1993/10/18 14  3060   5000   2018
23 1993/10/18 15  3250   5000   2018
23 1993/10/18 16  3495   5000   2018
23 1993/10/18 17  3707   5000   2018
23 1993/10/18 18  3837   5000   2018
23 1993/10/18 19  3841   5000   2018
23 1993/10/18 20  3682   5000   2018
23 1993/10/18 21  3396   5000   2018
23 1993/10/18 22  3027   5000   2018
23 1993/10/18 23  2672   5000   2018
23 1993/10/19 00  2389   5000   2018
23 1993/10/19 01  2207   5000   2018
23 1993/10/19 02  2231   5000   2018
23 1993/10/19 03  2409   5000   2018
23 1993/10/19 04  2695   5000   2018
23 1993/10/19 05  3053   5000   2018
23 1993/10/19 06  3396   5000   2018
23 1993/10/19 07  3648   5000   2018
23 1993/10/19 08  3759   5000   2018
23 1993/10/19 09  3739   5000   2018
23 1993/10/19 10  3595   5000   2018
23 1993/10/19 11  3384   5000   2018
23 1993/10/19 12  3204   5000   2018
23 1993/10/19 13  3085   5000   2018
23 1993/10/19 14  3059   5000   2018
23 1993/10/19 15  3172   5000   2018
23 1993/10/19 16  3329   5000   2018
23 1993/10/19 17  3511   5000   2018
23 1993/10/19 18  3670   5000   2018
23 1993/10/19 19  3732   5000   2018
23 1993/10/19 20  3680   5000   2018
23 1993/10/19 21  3505   5000   2018
23 1993/10/19 22  3250   5000   2018
23 1993/10/19 23  2924   5000   2018
23 1993/10/20 00  2620   5000   2018
23 1993/10/20 01  2399   5000   2018
23 1993/10/20 02  2306   5000   2018
23 1993/10/20 03  2356   5000   2018
23 1993/10/20 04  2536   5000   2018
23 1993/10/20 05  2806   5000   2018
23 1993/10/20 06  3092   5000   2018
23 1993/10/20 07  3357   5000   2018
23 1993/10/20 08  3561   5000   2018
23 1993/10/20 09  3640   5000   2018
23 1993/10/20 10  3605   5000   2018
23 1993/10/20 11  3480   5000   2018
23 1993/10/20 12  3339   5000   2018
23 1993/10/20 13  3207   5000   2018
23 1993/10/20 14  3143   5000   2018
23 1993/10/20 15  3149   5000   2018
23 1993/10/20 16  3245   5000   2018
23 1993/10/20 17  3367   5000   2018
23 1993/10/20 18  3496   5000   2018
23 1993/10/20 19  3587   5000   2018
23 1993/10/20 20  3596   5000   2018
23 1993/10/20 21  3508   5000   2018
23 1993/10/20 22  3348   5000   2018
23 1993/10/20 23  3118   5000   2018
23 1993/10/21 00  2859   5000   2018
23 1993/10/21 01  2636   5000   2018
23 1993/10/21 02  2484   5000   2018
23 1993/10/21 03  2442   5000   2018
23 1993/10/21 04  2504   5000   2018
23 1993/10/21 05  2668   5000   2018
23 1993/10/21 06  2884   5000   2018
23 1993/10/21 07  3109   5000   2018
23 1993/10/21 08  3315   5000   2018
23 1993/10/21 09  3472   5000   2018
23 1993/10/21 10  3525   5000   2018
23 1993/10/21 11  3509   5000   2018
23 1993/10/21 12  3446   5000   2018
23 1993/10/21 13  3363   5000   2018
23 1993/10/21 14  3278   5000   2018
23 1993/10/21 15  3228   5000   2018
23 1993/10/21 16  3248   5000   2018
23 1993/10/21 17  3293   5000   2018
23 1993/10/21 18  3367   5000   2018
23 1993/10/21 19  3444   5000   2018
23 1993/10/21 20  3493   5000   2018
23 1993/10/21 21  3472   5000   2018
23 1993/10/21 22  3411   5000   2018
23 1993/10/21 23  3276   5000   2018
23 1993/10/22 00  3078   5000   2018
23 1993/10/22 01  2892   5000   2018
23 1993/10/22 02  2740   5000   2018
23 1993/10/22 03  2641   5000   2018
23 1993/10/22 04  2610   5000   2018
23 1993/10/22 05  2653   5000   2018
23 1993/10/22 06  2780   5000   2018
23 1993/10/22 07  2927   5000   2018
23 1993/10/22 08  3105   5000   2018
23 1993/10/22 09  3263   5000   2018
23 1993/10/22 10  3383   5000   2018
23 1993/10/22 11  3448   5000   2018
23 1993/10/22 12  3467   5000   2018
23 1993/10/22 13  3436   5000   2018
23 1993/10/22 14  3385   5000   2018
23 1993/10/22 15  3318   5000   2018
23 1993/10/22 16  3273   5000   2018
23 1993/10/22 17  3259   5000   2018
23 1993/10/22 18  3257   5000   2018
23 1993/10/22 19  3302   5000   2018
23 1993/10/22 20  3348   5000   2018
23 1993/10/22 21  3375   5000   2018
23 1993/10/22 22  3397   5000   2018
23 1993/10/22 23  3359   5000   2018
23 1993/10/23 00  3265   5000   2018
23 1993/10/23 01  3134   5000   2018
23 1993/10/23 02  3014   5000   2018
23 1993/10/23 03  2896   5000   2018
23 1993/10/23 04  2803   5000   2018
23 1993/10/23 05  2765   5000   2018
23 1993/10/23 06  2787   5000   2018
23 1993/10/23 07  2878   5000   2018
23 1993/10/23 08  2995   5000   2018
23 1993/10/23 09  3167   5000   2018
23 1993/10/23 10  3304   5000   2018
23 1993/10/23 11  3431   5000   2018
23 1993/10/23 12  3532   5000   2018
23 1993/10/23 13  3563   5000   2018
23 1993/10/23 14  3541   5000   2018
23 1993/10/23 15  3476   5000   2018
23 1993/10/23 16  3402   5000   2018
23 1993/10/23 17  3296   5000   2018
23 1993/10/23 18  3229   5000   2018
23 1993/10/23 19  3219   5000   2018
23 1993/10/23 20  3244   5000   2018
23 1993/10/23 21  3267   5000   2018
23 1993/10/23 22  3316   5000   2018
23 1993/10/23 23  3354   5000   2018
23 1993/10/24 00  3350   5000   2018
23 1993/10/24 01  3327   5000   2018
23 1993/10/24 02  3241   5000   2018
23 1993/10/24 03  3126   5000   2018
23 1993/10/24 04  3001   5000   2018
23 1993/10/24 05  2920   5000   2018
23 1993/10/24 06  2863   5000   2018
23 1993/10/24 07  2841   5000   2018
23 1993/10/24 08  2904   5000   2018
23 1993/10/24 09  3012   5000   2018
23 1993/10/24 10  3150   5000   2018
23 1993/10/24 11  3304   5000   2018
23 1993/10/24 12  3448   5000   2018
23 1993/10/24 13  3544   5000   2018
23 1993/10/24 14  3560   5000   2018
23 1993/10/24 15  3542   5000   2018
23 1993/10/24 16  3454   5000   2018
23 1993/10/24 17  3323   5000   2018
23 1993/10/24 18  3193   5000   2018
23 1993/10/24 19  3105   5000   2018
23 1993/10/24 20  3073   5000   2018
23 1993/10/24 21  3086   5000   2018
23 1993/10/24 22  3151   5000   2018
23 1993/10/24 23  3244   5000   2018
23 1993/10/25 00  3333   5000   2018
23 1993/10/25 01  3386   5000   2018
23 1993/10/25 02  3384   5000   2018
23 1993/10/25 03  3331   5000   2018
23 1993/10/25 04  3206   5000   2018
23 1993/10/25 05  3080   5000   2018
23 1993/10/25 06  2949   5000   2018
23 1993/10/25 07  2855   5000   2018
23 1993/10/25 08  2832   5000   2018
23 1993/10/25 09  2880   5000   2018
23 1993/10/25 10  2984   5000   2018
23 1993/10/25 11  3149   5000   2018
23 1993/10/25 12  3322   5000   2018
23 1993/10/25 13  3475   5000   2018
23 1993/10/25 14  3561   5000   2018
23 1993/10/25 15  3570   5000   2018
23 1993/10/25 16  3483   5000   2018
23 1993/10/25 17  3340   5000   2018
23 1993/10/25 18  3167   5000   2018
23 1993/10/25 19  3013   5000   2018
23 1993/10/25 20  2903   5000   2018
23 1993/10/25 21  2871   5000   2018
23 1993/10/25 22  2915   5000   2018
23 1993/10/25 23  3025   5000   2018
23 1993/10/26 00  3164   5000   2018
23 1993/10/26 01  3298   5000   2018
23 1993/10/26 02  3395   5000   2018
23 1993/10/26 03  3404   5000   2018
23 1993/10/26 04  3342   5000   2018
23 1993/10/26 05  3215   5000   2018
23 1993/10/26 06  3065   5000   2018
23 1993/10/26 07  2915   5000   2018
23 1993/10/26 08  2797   5000   2018
23 1993/10/26 09  2774   5000   2018
23 1993/10/26 10  2844   5000   2018
23 1993/10/26 11  2990   5000   2018
23 1993/10/26 12  3175   5000   2018
23 1993/10/26 13  3370   5000   2018
23 1993/10/26 14  3514   5000   2018
23 1993/10/26 15  3578   5000   2018
23 1993/10/26 16  3549   5000   2018
23 1993/10/26 17  3393   5000   2018
23 1993/10/26 18  3201   5000   2018
23 1993/10/26 19  2995   5000   2018
23 1993/10/26 20  2809   5000   2018
23 1993/10/26 21  2688   5000   2018
23 1993/10/26 22  2710   5000   2018
23 1993/10/26 23  2818   5000   2018
23 1993/10/27 00  2998   5000   2018
23 1993/10/27 01  3201   5000   2018
23 1993/10/27 02  3357   5000   2018
23 1993/10/27 03  3440   5000   2018
23 1993/10/27 04  3438   5000   2018
23 1993/10/27 05  3366   5000   2018
23 1993/10/27 06  3196   5000   2018
23 1993/10/27 07  3005   5000   2018
23 1993/10/27 08  2850   5000   2018
23 1993/10/27 09  2758   5000   2018
23 1993/10/27 10  2733   5000   2018
23 1993/10/27 11  2853   5000   2018
23 1993/10/27 12  3029   5000   2018
23 1993/10/27 13  3235   5000   2018
23 1993/10/27 14  3428   5000   2018
23 1993/10/27 15  3537   5000   2018
23 1993/10/27 16  3537   5000   2018
23 1993/10/27 17  3414   5000   2018
23 1993/10/27 18  3198   5000   2018
23 1993/10/27 19  2952   5000   2018
23 1993/10/27 20  2692   5000   2018
23 1993/10/27 21  2508   5000   2018
23 1993/10/27 22  2474   5000   2018
23 1993/10/27 23  2575   5000   2018
23 1993/10/28 00  2784   5000   2018
23 1993/10/28 01  3008   5000   2018
23 1993/10/28 02  3245   5000   2018
23 1993/10/28 03  3416   5000   2018
23 1993/10/28 04  3485   5000   2018
23 1993/10/28 05  3449   5000   2018
23 1993/10/28 06  3313   5000   2018
23 1993/10/28 07  3116   5000   2018
23 1993/10/28 08  2921   5000   2018
23 1993/10/28 09  2766   5000   2018
23 1993/10/28 10  2705   5000   2018
23 1993/10/28 11  2763   5000   2018
23 1993/10/28 12  2912   5000   2018
23 1993/10/28 13  3119   5000   2018
23 1993/10/28 14  3348   5000   2018
23 1993/10/28 15  3525   5000   2018
23 1993/10/28 16  3597   5000   2018
23 1993/10/28 17  3527   5000   2018
23 1993/10/28 18  3333   5000   2018
23 1993/10/28 19  3051   5000   2018
23 1993/10/28 20  2773   5000   2018
23 1993/10/28 21  2514   5000   2018
23 1993/10/28 22  2397   5000   2018
23 1993/10/28 23  2426   5000   2018
23 1993/10/29 00  2587   5000   2018
23 1993/10/29 01  2832   5000   2018
23 1993/10/29 02  3115   5000   2018
23 1993/10/29 03  3362   5000   2018
23 1993/10/29 04  3525   5000   2018
23 1993/10/29 05  3566   5000   2018
23 1993/10/29 06  3495   5000   2018
23 1993/10/29 07  3314   5000   2018
23 1993/10/29 08  3116   5000   2018
23 1993/10/29 09  2922   5000   2018
23 1993/10/29 10  2811   5000   2018
23 1993/10/29 11  2815   5000   2018
23 1993/10/29 12  2926   5000   2018
23 1993/10/29 13  3123   5000   2018
23 1993/10/29 14  3356   5000   2018
23 1993/10/29 15  3555   5000   2018
23 1993/10/29 16  3684   5000   2018
23 1993/10/29 17  3668   5000   2018
23 1993/10/29 18  3491   5000   2018
23 1993/10/29 19  3229   5000   2018
23 1993/10/29 20  2915   5000   2018
23 1993/10/29 21  2634   5000   2018
23 1993/10/29 22  2458   5000   2018
23 1993/10/29 23  2402   5000   2018
23 1993/10/30 00  2510   5000   2018
23 1993/10/30 01  2743   5000   2018
23 1993/10/30 02  3070   5000   2018
23 1993/10/30 03  3397   5000   2018
23 1993/10/30 04  3651   5000   2018
23 1993/10/30 05  3768   5000   2018
23 1993/10/30 06  3750   5000   2018
23 1993/10/30 07  3603   5000   2018
23 1993/10/30 08  3403   5000   2018
23 1993/10/30 09  3175   5000   2018
23 1993/10/30 10  3002   5000   2018
23 1993/10/30 11  2961   5000   2018
23 1993/10/30 12  3018   5000   2018
23 1993/10/30 13  3171   5000   2018
23 1993/10/30 14  3406   5000   2018
23 1993/10/30 15  3632   5000   2018
23 1993/10/30 16  3805   5000   2018
23 1993/10/30 17  3817   5000   2018
23 1993/10/30 18  3714   5000   2018
23 1993/10/30 19  3476   5000   2018
23 1993/10/30 20  3164   5000   2018
23 1993/10/30 21  2837   5000   2018
23 1993/10/30 22  2588   5000   2018
23 1993/10/30 23  2459   5000   2018
23 1993/10/31 00  2483   5000   2018
23 1993/10/31 01  2670   5000   2018
23 1993/10/31 02  2978   5000   2018
23 1993/10/31 03  3314   5000   2018
23 1993/10/31 04  3619   5000   2018
23 1993/10/31 05  3801   5000   2018
23 1993/10/31 06  3856   5000   2018
23 1993/10/31 07  3772   5000   2018
23 1993/10/31 08  3572   5000   2018
23 1993/10/31 09  3353   5000   2018
23 1993/10/31 10  3133   5000   2018
23 1993/10/31 11  2983   5000   2018
23 1993/10/31 12  2970   5000   2018
23 1993/10/31 13  3086   5000   2018
23 1993/10/31 14  3277   5000   2018
23 1993/10/31 15  3490   5000   2018
23 1993/10/31 16  3687   5000   2018
23 1993/10/31 17  3773   5000   2018
23 1993/10/31 18  3706   5000   2018
23 1993/10/31 19  3511   5000   2018
23 1993/10/31 20  3204   5000   2018
23 1993/10/31 21  2862   5000   2018
23 1993/10/31 22  2525   5000   2018
23 1993/10/31 23  2287   5000   2018
23 1993/11/01 00  2235   5000   2018
23 1993/11/01 01  2339   5000   2018
23 1993/11/01 02  2603   5000   2018
23 1993/11/01 03  2943   5000   2018
23 1993/11/01 04  3286   5000   2018
23 1993/11/01 05  3565   5000   2018
23 1993/11/01 06  3708   5000   2018
23 1993/11/01 07  3704   5000   2018
23 1993/11/01 08  3576   5000   2018
23 1993/11/01 09  3343   5000   2018
23 1993/11/01 10  3113   5000   2018
23 1993/11/01 11  2933   5000   2018
23 1993/11/01 12  2856   5000   2018
23 1993/11/01 13  2900   5000   2018
23 1993/11/01 14  3044   5000   2018
23 1993/11/01 15  3265   5000   2018
23 1993/11/01 16  3471   5000   2018
23 1993/11/01 17  3600   5000   2018
23 1993/11/01 18  3615   5000   2018
23 1993/11/01 19  3483   5000   2018
23 1993/11/01 20  3219   5000   2018
23 1993/11/01 21  2886   5000   2018
23 1993/11/01 22  2552   5000   2018
23 1993/11/01 23  2239   5000   2018
23 1993/11/02 00  2097   5000   2018
23 1993/11/02 01  2123   5000   2018
23 1993/11/02 02  2309   5000   2018
23 1993/11/02 03  2591   5000   2018
23 1993/11/02 04  2923   5000   2018
23 1993/11/02 05  3220   5000   2018
23 1993/11/02 06  3457   5000   2018
23 1993/11/02 07  3547   5000   2018
23 1993/11/02 08  3514   5000   2018
23 1993/11/02 09  3346   5000   2018
23 1993/11/02 10  3137   5000   2018
23 1993/11/02 11  2955   5000   2018
23 1993/11/02 12  2831   5000   2018
23 1993/11/02 13  2814   5000   2018
23 1993/11/02 14  2899   5000   2018
23 1993/11/02 15  3078   5000   2018
23 1993/11/02 16  3291   5000   2018
23 1993/11/02 17  3441   5000   2018
23 1993/11/02 18  3517   5000   2018
23 1993/11/02 19  3476   5000   2018
23 1993/11/02 20  3295   5000   2018
23 1993/11/02 21  3021   5000   2018
23 1993/11/02 22  2708   5000   2018
23 1993/11/02 23  2397   5000   2018
23 1993/11/03 00  2159   5000   2018
23 1993/11/03 01  2121   5000   2018
23 1993/11/03 02  2227   5000   2018
23 1993/11/03 03  2445   5000   2018
23 1993/11/03 04  2755   5000   2018
23 1993/11/03 05  3075   5000   2018
23 1993/11/03 06  3343   5000   2018
23 1993/11/03 07  3502   5000   2018
23 1993/11/03 08  3531   5000   2018
23 1993/11/03 09  3441   5000   2018
23 1993/11/03 10  3264   5000   2018
23 1993/11/03 11  3068   5000   2018
23 1993/11/03 12  2929   5000   2018
23 1993/11/03 13  2884   5000   2018
23 1993/11/03 14  2935   5000   2018
23 1993/11/03 15  3063   5000   2018
23 1993/11/03 16  3245   5000   2018
23 1993/11/03 17  3409   5000   2018
23 1993/11/03 18  3518   5000   2018
23 1993/11/03 19  3517   5000   2018
23 1993/11/03 20  3399   5000   2018
23 1993/11/03 21  3181   5000   2018
23 1993/11/03 22  2892   5000   2018
23 1993/11/03 23  2588   5000   2018
23 1993/11/04 00  2354   5000   2018
23 1993/11/04 01  2205   5000   2018
23 1993/11/04 02  2196   5000   2018
23 1993/11/04 03  2336   5000   2018
23 1993/11/04 04  2583   5000   2018
23 1993/11/04 05  2877   5000   2018
23 1993/11/04 06  3169   5000   2018
23 1993/11/04 07  3390   5000   2018
23 1993/11/04 08  3518   5000   2018
23 1993/11/04 09  3495   5000   2018
23 1993/11/04 10  3383   5000   2018
23 1993/11/04 11  3232   5000   2018
23 1993/11/04 12  3087   5000   2018
23 1993/11/04 13  2996   5000   2018
23 1993/11/04 14  2976   5000   2018
23 1993/11/04 15  3040   5000   2018
23 1993/11/04 16  3177   5000   2018
23 1993/11/04 17  3324   5000   2018
23 1993/11/04 18  3457   5000   2018
23 1993/11/04 19  3507   5000   2018
23 1993/11/04 20  3443   5000   2018
23 1993/11/04 21  3302   5000   2018
23 1993/11/04 22  3076   5000   2018
23 1993/11/04 23  2807   5000   2018
23 1993/11/05 00  2546   5000   2018
23 1993/11/05 01  2348   5000   2018
23 1993/11/05 02  2248   5000   2018
23 1993/11/05 03  2288   5000   2018
23 1993/11/05 04  2453   5000   2018
23 1993/11/05 05  2702   5000   2018
23 1993/11/05 06  2973   5000   2018
23 1993/11/05 07  3218   5000   2018
23 1993/11/05 08  3396   5000   2018
23 1993/11/05 09  3470   5000   2018
23 1993/11/05 10  3450   5000   2018
23 1993/11/05 11  3348   5000   2018
23 1993/11/05 12  3222   5000   2018
23 1993/11/05 13  3120   5000   2018
23 1993/11/05 14  3052   5000   2018
23 1993/11/05 15  3063   5000   2018
23 1993/11/05 16  3137   5000   2018
23 1993/11/05 17  3240   5000   2018
23 1993/11/05 18  3354   5000   2018
23 1993/11/05 19  3447   5000   2018
23 1993/11/05 20  3468   5000   2018
23 1993/11/05 21  3397   5000   2018
23 1993/11/05 22  3258   5000   2018
23 1993/11/05 23  3048   5000   2018
23 1993/11/06 00  2808   5000   2018
23 1993/11/06 01  2604   5000   2018
23 1993/11/06 02  2453   5000   2018
23 1993/11/06 03  2388   5000   2018
23 1993/11/06 04  2422   5000   2018
23 1993/11/06 05  2578   5000   2018
23 1993/11/06 06  2800   5000   2018
23 1993/11/06 07  3039   5000   2018
23 1993/11/06 08  3260   5000   2018
23 1993/11/06 09  3411   5000   2018
23 1993/11/06 10  3462   5000   2018
23 1993/11/06 11  3450   5000   2018
23 1993/11/06 12  3378   5000   2018
23 1993/11/06 13  3283   5000   2018
23 1993/11/06 14  3186   5000   2018
23 1993/11/06 15  3132   5000   2018
23 1993/11/06 16  3137   5000   2018
23 1993/11/06 17  3171   5000   2018
23 1993/11/06 18  3265   5000   2018
23 1993/11/06 19  3338   5000   2018
23 1993/11/06 20  3395   5000   2018
23 1993/11/06 21  3415   5000   2018
23 1993/11/06 22  3371   5000   2018
23 1993/11/06 23  3254   5000   2018
23 1993/11/07 00  3092   5000   2018
23 1993/11/07 01  2909   5000   2018
23 1993/11/07 02  2748   5000   2018
23 1993/11/07 03  2631   5000   2018
23 1993/11/07 04  2578   5000   2018
23 1993/11/07 05  2621   5000   2018
23 1993/11/07 06  2736   5000   2018
23 1993/11/07 07  2934   5000   2018
23 1993/11/07 08  3164   5000   2018
23 1993/11/07 09  3341   5000   2018
23 1993/11/07 10  3459   5000   2018
23 1993/11/07 11  3530   5000   2018
23 1993/11/07 12  3513   5000   2018
23 1993/11/07 13  3446   5000   2018
23 1993/11/07 14  3339   5000   2018
23 1993/11/07 15  3232   5000   2018
23 1993/11/07 16  3165   5000   2018
23 1993/11/07 17  3129   5000   2018
23 1993/11/07 18  3121   5000   2018
23 1993/11/07 19  3162   5000   2018
23 1993/11/07 20  3224   5000   2018
23 1993/11/07 21  3270   5000   2018
23 1993/11/07 22  3319   5000   2018
23 1993/11/07 23  3310   5000   2018
23 1993/11/08 00  3246   5000   2018
23 1993/11/08 01  3138   5000   2018
23 1993/11/08 02  2990   5000   2018
23 1993/11/08 03  2841   5000   2018
23 1993/11/08 04  2706   5000   2018
23 1993/11/08 05  2650   5000   2018
23 1993/11/08 06  2662   5000   2018
23 1993/11/08 07  2784   5000   2018
23 1993/11/08 08  2954   5000   2018
23 1993/11/08 09  3143   5000   2018
23 1993/11/08 10  3318   5000   2018
23 1993/11/08 11  3464   5000   2018
23 1993/11/08 12  3526   5000   2018
23 1993/11/08 13  3529   5000   2018
23 1993/11/08 14  3459   5000   2018
23 1993/11/08 15  3358   5000   2018
23 1993/11/08 16  3224   5000   2018
23 1993/11/08 17  3112   5000   2018
23 1993/11/08 18  3034   5000   2018
23 1993/11/08 19  3012   5000   2018
23 1993/11/08 20  3038   5000   2018
23 1993/11/08 21  3123   5000   2018
23 1993/11/08 22  3214   5000   2018
23 1993/11/08 23  3299   5000   2018
23 1993/11/09 00  3360   5000   2018
23 1993/11/09 01  3365   5000   2018
23 1993/11/09 02  3294   5000   2018
23 1993/11/09 03  3154   5000   2018
23 1993/11/09 04  2998   5000   2018
23 1993/11/09 05  2845   5000   2018
23 1993/11/09 06  2760   5000   2018
23 1993/11/09 07  2744   5000   2018
23 1993/11/09 08  2821   5000   2018
23 1993/11/09 09  2962   5000   2018
23 1993/11/09 10  3155   5000   2018
23 1993/11/09 11  3352   5000   2018
23 1993/11/09 12  3506   5000   2018
23 1993/11/09 13  3585   5000   2018
23 1993/11/09 14  3585   5000   2018
23 1993/11/09 15  3505   5000   2018
23 1993/11/09 16  3348   5000   2018
23 1993/11/09 17  3138   5000   2018
23 1993/11/09 18  2967   5000   2018
23 1993/11/09 19  2834   5000   2018
23 1993/11/09 20  2782   5000   2018
23 1993/11/09 21  2827   5000   2018
23 1993/11/09 22  2946   5000   2018
23 1993/11/09 23  3108   5000   2018
23 1993/11/10 00  3274   5000   2018
23 1993/11/10 01  3404   5000   2018
23 1993/11/10 02  3457   5000   2018
23 1993/11/10 03  3406   5000   2018
23 1993/11/10 04  3283   5000   2018
23 1993/11/10 05  3096   5000   2018
23 1993/11/10 06  2910   5000   2018
23 1993/11/10 07  2780   5000   2018
23 1993/11/10 08  2749   5000   2018
23 1993/11/10 09  2799   5000   2018
23 1993/11/10 10  2962   5000   2018
23 1993/11/10 11  3167   5000   2018
23 1993/11/10 12  3396   5000   2018
23 1993/11/10 13  3571   5000   2018
23 1993/11/10 14  3666   5000   2018
23 1993/11/10 15  3654   5000   2018
23 1993/11/10 16  3515   5000   2018
23 1993/11/10 17  3291   5000   2018
23 1993/11/10 18  3036   5000   2018
23 1993/11/10 19  2810   5000   2018
23 1993/11/10 20  2620   5000   2018
23 1993/11/10 21  2585   5000   2018
23 1993/11/10 22  2688   5000   2018
23 1993/11/10 23  2875   5000   2018
23 1993/11/11 00  3115   5000   2018
23 1993/11/11 01  3353   5000   2018
23 1993/11/11 02  3548   5000   2018
23 1993/11/11 03  3633   5000   2018
23 1993/11/11 04  3598   5000   2018
23 1993/11/11 05  3446   5000   2018
23 1993/11/11 06  3239   5000   2018
23 1993/11/11 07  3013   5000   2018
23 1993/11/11 08  2853   5000   2018
23 1993/11/11 09  2814   5000   2018
23 1993/11/11 10  2868   5000   2018
23 1993/11/11 11  3043   5000   2018
23 1993/11/11 12  3280   5000   2018
23 1993/11/11 13  3533   5000   2018
23 1993/11/11 14  3709   5000   2018
23 1993/11/11 15  3785   5000   2018
23 1993/11/11 16  3705   5000   2018
23 1993/11/11 17  3503   5000   2018
23 1993/11/11 18  3200   5000   2018
23 1993/11/11 19  2893   5000   2018
23 1993/11/11 20  2614   5000   2018
23 1993/11/11 21  2433   5000   2018
23 1993/11/11 22  2429   5000   2018
23 1993/11/11 23  2594   5000   2018
23 1993/11/12 00  2853   5000   2018
23 1993/11/12 01  3178   5000   2018
23 1993/11/12 02  3495   5000   2018
23 1993/11/12 03  3718   5000   2018
23 1993/11/12 04  3800   5000   2018
23 1993/11/12 05  3744   5000   2018
23 1993/11/12 06  3571   5000   2018
23 1993/11/12 07  3323   5000   2018
23 1993/11/12 08  3094   5000   2018
23 1993/11/12 09  2935   5000   2018
23 1993/11/12 10  2888   5000   2018
23 1993/11/12 11  2976   5000   2018
23 1993/11/12 12  3185   5000   2018
23 1993/11/12 13  3436   5000   2018
23 1993/11/12 14  3693   5000   2018
23 1993/11/12 15  3851   5000   2018
23 1993/11/12 16  3864   5000   2018
23 1993/11/12 17  3712   5000   2018
23 1993/11/12 18  3424   5000   2018
23 1993/11/12 19  3085   5000   2018
23 1993/11/12 20  2739   5000   2018
23 1993/11/12 21  2475   5000   2018
23 1993/11/12 22  2328   5000   2018
23 1993/11/12 23  2378   5000   2018
23 1993/11/13 00  2595   5000   2018
23 1993/11/13 01  2925   5000   2018
23 1993/11/13 02  3312   5000   2018
23 1993/11/13 03  3641   5000   2018
23 1993/11/13 04  3849   5000   2018
23 1993/11/13 05  3933   5000   2018
23 1993/11/13 06  3850   5000   2018
23 1993/11/13 07  3637   5000   2018
23 1993/11/13 08  3389   5000   2018
23 1993/11/13 09  3157   5000   2018
23 1993/11/13 10  3030   5000   2018
23 1993/11/13 11  3030   5000   2018
23 1993/11/13 12  3155   5000   2018
23 1993/11/13 13  3387   5000   2018
23 1993/11/13 14  3641   5000   2018
23 1993/11/13 15  3877   5000   2018
23 1993/11/13 16  3999   5000   2018
23 1993/11/13 17  3943   5000   2018
23 1993/11/13 18  3717   5000   2018
23 1993/11/13 19  3402   5000   2018
23 1993/11/13 20  3029   5000   2018
23 1993/11/13 21  2691   5000   2018
23 1993/11/13 22  2453   5000   2018
23 1993/11/13 23  2382   5000   2018
23 1993/11/14 00  2474   5000   2018
23 1993/11/14 01  2742   5000   2018
23 1993/11/14 02  3119   5000   2018
23 1993/11/14 03  3530   5000   2018
23 1993/11/14 04  3864   5000   2018
23 1993/11/14 05  4075   5000   2018
23 1993/11/14 06  4113   5000   2018
23 1993/11/14 07  3998   5000   2018
23 1993/11/14 08  3785   5000   2018
23 1993/11/14 09  3519   5000   2018
23 1993/11/14 10  3306   5000   2018
23 1993/11/14 11  3185   5000   2018
23 1993/11/14 12  3232   5000   2018
23 1993/11/14 13  3384   5000   2018
23 1993/11/14 14  3601   5000   2018
23 1993/11/14 15  3834   5000   2018
23 1993/11/14 16  4022   5000   2018
23 1993/11/14 17  4046   5000   2018
23 1993/11/14 18  3932   5000   2018
23 1993/11/14 19  3654   5000   2018
23 1993/11/14 20  3267   5000   2018
23 1993/11/14 21  2862   5000   2018
23 1993/11/14 22  2510   5000   2018
23 1993/11/14 23  2286   5000   2018
23 1993/11/15 00  2249   5000   2018
23 1993/11/15 01  2416   5000   2018
23 1993/11/15 02  2727   5000   2018
23 1993/11/15 03  3118   5000   2018
23 1993/11/15 04  3509   5000   2018
23 1993/11/15 05  3823   5000   2018
23 1993/11/15 06  3991   5000   2018
23 1993/11/15 07  4006   5000   2018
23 1993/11/15 08  3878   5000   2018
23 1993/11/15 09  3640   5000   2018
23 1993/11/15 10  3389   5000   2018
23 1993/11/15 11  3210   5000   2018
23 1993/11/15 12  3128   5000   2018
23 1993/11/15 13  3196   5000   2018
23 1993/11/15 14  3370   5000   2018
23 1993/11/15 15  3589   5000   2018
23 1993/11/15 16  3809   5000   2018
23 1993/11/15 17  3925   5000   2018
23 1993/11/15 18  3917   5000   2018
23 1993/11/15 19  3742   5000   2018
23 1993/11/15 20  3433   5000   2018
23 1993/11/15 21  3042   5000   2018
23 1993/11/15 22  2661   5000   2018
23 1993/11/15 23  2340   5000   2018
23 1993/11/16 00  2159   5000   2018
23 1993/11/16 01  2199   5000   2018
23 1993/11/16 02  2440   5000   2018
23 1993/11/16 03  2778   5000   2018
23 1993/11/16 04  3168   5000   2018
23 1993/11/16 05  3542   5000   2018
23 1993/11/16 06  3803   5000   2018
23 1993/11/16 07  3913   5000   2018
23 1993/11/16 08  3883   5000   2018
23 1993/11/16 09  3718   5000   2018
23 1993/11/16 10  3516   5000   2018
23 1993/11/16 11  3316   5000   2018
23 1993/11/16 12  3186   5000   2018
23 1993/11/16 13  3181   5000   2018
23 1993/11/16 14  3259   5000   2018
23 1993/11/16 15  3445   5000   2018
23 1993/11/16 16  3644   5000   2018
23 1993/11/16 17  3792   5000   2018
23 1993/11/16 18  3865   5000   2018
23 1993/11/16 19  3785   5000   2018
23 1993/11/16 20  3589   5000   2018
23 1993/11/16 21  3271   5000   2018
23 1993/11/16 22  2918   5000   2018
23 1993/11/16 23  2582   5000   2018
23 1993/11/17 00  2358   5000   2018
23 1993/11/17 01  2247   5000   2018
23 1993/11/17 02  2359   5000   2018
23 1993/11/17 03  2596   5000   2018
23 1993/11/17 04  2911   5000   2018
23 1993/11/17 05  3268   5000   2018
23 1993/11/17 06  3566   5000   2018
23 1993/11/17 07  3761   5000   2018
23 1993/11/17 08  3822   5000   2018
23 1993/11/17 09  3779   5000   2018
23 1993/11/17 10  3632   5000   2018
23 1993/11/17 11  3451   5000   2018
23 1993/11/17 12  3299   5000   2018
23 1993/11/17 13  3227   5000   2018
23 1993/11/17 14  3224   5000   2018
23 1993/11/17 15  3324   5000   2018
23 1993/11/17 16  3478   5000   2018
23 1993/11/17 17  3636   5000   2018
23 1993/11/17 18  3755   5000   2018
23 1993/11/17 19  3763   5000   2018
23 1993/11/17 20  3664   5000   2018
23 1993/11/17 21  3429   5000   2018
23 1993/11/17 22  3129   5000   2018
23 1993/11/17 23  2818   5000   2018
23 1993/11/18 00  2560   5000   2018
23 1993/11/18 01  2421   5000   2018
23 1993/11/18 02  2383   5000   2018
23 1993/11/18 03  2511   5000   2018
23 1993/11/18 04  2725   5000   2018
23 1993/11/18 05  3037   5000   2018
23 1993/11/18 06  3347   5000   2018
23 1993/11/18 07  3585   5000   2018
23 1993/11/18 08  3739   5000   2018
23 1993/11/18 09  3775   5000   2018
23 1993/11/18 10  3702   5000   2018
23 1993/11/18 11  3565   5000   2018
23 1993/11/18 12  3410   5000   2018
23 1993/11/18 13  3287   5000   2018
23 1993/11/18 14  3242   5000   2018
23 1993/11/18 15  3285   5000   2018
23 1993/11/18 16  3393   5000   2018
23 1993/11/18 17  3524   5000   2018
23 1993/11/18 18  3656   5000   2018
23 1993/11/18 19  3742   5000   2018
23 1993/11/18 20  3713   5000   2018
23 1993/11/18 21  3593   5000   2018
23 1993/11/18 22  3384   5000   2018
23 1993/11/18 23  3116   5000   2018
23 1993/11/19 00  2859   5000   2018
23 1993/11/19 01  2650   5000   2018
23 1993/11/19 02  2559   5000   2018
23 1993/11/19 03  2567   5000   2018
23 1993/11/19 04  2700   5000   2018
23 1993/11/19 05  2919   5000   2018
23 1993/11/19 06  3171   5000   2018
23 1993/11/19 07  3418   5000   2018
23 1993/11/19 08  3597   5000   2018
23 1993/11/19 09  3674   5000   2018
23 1993/11/19 10  3689   5000   2018
23 1993/11/19 11  3600   5000   2018
23 1993/11/19 12  3471   5000   2018
23 1993/11/19 13  3356   5000   2018
23 1993/11/19 14  3267   5000   2018
23 1993/11/19 15  3224   5000   2018
23 1993/11/19 16  3256   5000   2018
23 1993/11/19 17  3324   5000   2018
23 1993/11/19 18  3430   5000   2018
23 1993/11/19 19  3500   5000   2018
23 1993/11/19 20  3521   5000   2018
23 1993/11/19 21  3492   5000   2018
23 1993/11/19 22  3382   5000   2018
23 1993/11/19 23  3205   5000   2018
23 1993/11/20 00  3005   5000   2018
23 1993/11/20 01  2803   5000   2018
23 1993/11/20 02  2676   5000   2018
23 1993/11/20 03  2605   5000   2018
23 1993/11/20 04  2656   5000   2018
23 1993/11/20 05  2792   5000   2018
23 1993/11/20 06  2982   5000   2018
23 1993/11/20 07  3190   5000   2018
23 1993/11/20 08  3405   5000   2018
23 1993/11/20 09  3535   5000   2018
23 1993/11/20 10  3596   5000   2018
23 1993/11/20 11  3578   5000   2018
23 1993/11/20 12  3504   5000   2018
23 1993/11/20 13  3419   5000   2018
23 1993/11/20 14  3313   5000   2018
23 1993/11/20 15  3247   5000   2018
23 1993/11/20 16  3212   5000   2018
23 1993/11/20 17  3220   5000   2018
23 1993/11/20 18  3268   5000   2018
23 1993/11/20 19  3328   5000   2018
23 1993/11/20 20  3403   5000   2018
23 1993/11/20 21  3423   5000   2018
23 1993/11/20 22  3410   5000   2018
23 1993/11/20 23  3342   5000   2018
23 1993/11/21 00  3225   5000   2018
23 1993/11/21 01  3073   5000   2018
23 1993/11/21 02  2965   5000   2018
23 1993/11/21 03  2865   5000   2018
23 1993/11/21 04  2845   5000   2018
23 1993/11/21 05  2907   5000   2018
23 1993/11/21 06  3026   5000   2018
23 1993/11/21 07  3191   5000   2018
23 1993/11/21 08  3359   5000   2018
23 1993/11/21 09  3521   5000   2018
23 1993/11/21 10  3633   5000   2018
23 1993/11/21 11  3682   5000   2018
23 1993/11/21 12  3671   5000   2018
23 1993/11/21 13  3619   5000   2018
23 1993/11/21 14  3540   5000   2018
23 1993/11/21 15  3456   5000   2018
23 1993/11/21 16  3392   5000   2018
23 1993/11/21 17  3331   5000   2018
23 1993/11/21 18  3351   5000   2018
23 1993/11/21 19  3368   5000   2018
23 1993/11/21 20  3435   5000   2018
23 1993/11/21 21  3475   5000   2018
23 1993/11/21 22  3510   5000   2018
23 1993/11/21 23  3519   5000   2018
23 1993/11/22 00  3474   5000   2018
23 1993/11/22 01  3385   5000   2018
23 1993/11/22 02  3270   5000   2018
23 1993/11/22 03  3169   5000   2018
23 1993/11/22 04  3072   5000   2018
23 1993/11/22 05  3027   5000   2018
23 1993/11/22 06  3046   5000   2018
23 1993/11/22 07  3137   5000   2018
23 1993/11/22 08  3249   5000   2018
23 1993/11/22 09  3380   5000   2018
23 1993/11/22 10  3518   5000   2018
23 1993/11/22 11  3603   5000   2018
23 1993/11/22 12  3655   5000   2018
23 1993/11/22 13  3638   5000   2018
23 1993/11/22 14  3566   5000   2018
23 1993/11/22 15  3442   5000   2018
23 1993/11/22 16  3315   5000   2018
23 1993/11/22 17  3194   5000   2018
23 1993/11/22 18  3097   5000   2018
23 1993/11/22 19  3070   5000   2018
23 1993/11/22 20  3077   5000   2018
23 1993/11/22 21  3135   5000   2018
23 1993/11/22 22  3222   5000   2018
23 1993/11/22 23  3275   5000   2018
23 1993/11/23 00  3333   5000   2018
23 1993/11/23 01  3333   5000   2018
23 1993/11/23 02  3296   5000   2018
23 1993/11/23 03  3211   5000   2018
23 1993/11/23 04  3139   5000   2018
23 1993/11/23 05  3058   5000   2018
23 1993/11/23 06  3012   5000   2018
23 1993/11/23 07  3035   5000   2018
23 1993/11/23 08  3099   5000   2018
23 1993/11/23 09  3215   5000   2018
23 1993/11/23 10  3331   5000   2018
23 1993/11/23 11  3453   5000   2018
23 1993/11/23 12  3533   5000   2018
23 1993/11/23 13  3577   5000   2018
23 1993/11/23 14  3563   5000   2018
23 1993/11/23 15  3477   5000   2018
23 1993/11/23 16  3333   5000   2018
23 1993/11/23 17  3164   5000   2018
23 1993/11/23 18  3010   5000   2018
23 1993/11/23 19  2877   5000   2018
23 1993/11/23 20  2862   5000   2018
23 1993/11/23 21  2910   5000   2018
23 1993/11/23 22  3011   5000   2018
23 1993/11/23 23  3146   5000   2018
23 1993/11/24 00  3261   5000   2018
23 1993/11/24 01  3360   5000   2018
23 1993/11/24 02  3395   5000   2018
23 1993/11/24 03  3348   5000   2018
23 1993/11/24 04  3261   5000   2018
23 1993/11/24 05  3142   5000   2018
23 1993/11/24 06  3044   5000   2018
23 1993/11/24 07  2947   5000   2018
23 1993/11/24 08  2949   5000   2018
23 1993/11/24 09  2996   5000   2018
23 1993/11/24 10  3119   5000   2018
23 1993/11/24 11  3253   5000   2018
23 1993/11/24 12  3366   5000   2018
23 1993/11/24 13  3463   5000   2018
23 1993/11/24 14  3520   5000   2018
23 1993/11/24 15  3472   5000   2018
23 1993/11/24 16  3348   5000   2018
23 1993/11/24 17  3146   5000   2018
23 1993/11/24 18  2941   5000   2018
23 1993/11/24 19  2719   5000   2018
23 1993/11/24 20  2593   5000   2018
23 1993/11/24 21  2581   5000   2018
23 1993/11/24 22  2666   5000   2018
23 1993/11/24 23  2794   5000   2018
23 1993/11/25 00  2963   5000   2018
23 1993/11/25 01  3129   5000   2018
23 1993/11/25 02  3256   5000   2018
23 1993/11/25 03  3297   5000   2018
23 1993/11/25 04  3284   5000   2018
23 1993/11/25 05  3176   5000   2018
23 1993/11/25 06  3070   5000   2018
23 1993/11/25 07  2957   5000   2018
23 1993/11/25 08  2873   5000   2018
23 1993/11/25 09  2874   5000   2018
23 1993/11/25 10  2940   5000   2018
23 1993/11/25 11  3057   5000   2018
23 1993/11/25 12  3214   5000   2018
23 1993/11/25 13  3363   5000   2018
23 1993/11/25 14  3463   5000   2018
23 1993/11/25 15  3462   5000   2018
23 1993/11/25 16  3364   5000   2018
23 1993/11/25 17  3189   5000   2018
23 1993/11/25 18  2948   5000   2018
23 1993/11/25 19  2668   5000   2018
23 1993/11/25 20  2483   5000   2018
23 1993/11/25 21  2392   5000   2018
23 1993/11/25 22  2407   5000   2018
23 1993/11/25 23  2541   5000   2018
23 1993/11/26 00  2736   5000   2018
23 1993/11/26 01  2951   5000   2018
23 1993/11/26 02  3166   5000   2018
23 1993/11/26 03  3290   5000   2018
23 1993/11/26 04  3361   5000   2018
23 1993/11/26 05  3305   5000   2018
23 1993/11/26 06  3210   5000   2018
23 1993/11/26 07  3060   5000   2018
23 1993/11/26 08  2930   5000   2018
23 1993/11/26 09  2852   5000   2018
23 1993/11/26 10  2890   5000   2018
23 1993/11/26 11  2979   5000   2018
23 1993/11/26 12  3128   5000   2018
23 1993/11/26 13  3310   5000   2018
23 1993/11/26 14  3452   5000   2018
23 1993/11/26 15  3531   5000   2018
23 1993/11/26 16  3506   5000   2018
23 1993/11/26 17  3349   5000   2018
23 1993/11/26 18  3115   5000   2018
23 1993/11/26 19  2838   5000   2018
23 1993/11/26 20  2573   5000   2018
23 1993/11/26 21  2392   5000   2018
23 1993/11/26 22  2348   5000   2018
23 1993/11/26 23  2445   5000   2018
23 1993/11/27 00  2630   5000   2018
23 1993/11/27 01  2910   5000   2018
23 1993/11/27 02  3180   5000   2018
23 1993/11/27 03  3398   5000   2018
23 1993/11/27 04  3516   5000   2018
23 1993/11/27 05  3541   5000   2018
23 1993/11/27 06  3462   5000   2018
23 1993/11/27 07  3328   5000   2018
23 1993/11/27 08  3145   5000   2018
23 1993/11/27 09  3022   5000   2018
23 1993/11/27 10  2977   5000   2018
23 1993/11/27 11  3009   5000   2018
23 1993/11/27 12  3120   5000   2018
23 1993/11/27 13  3284   5000   2018
23 1993/11/27 14  3475   5000   2018
23 1993/11/27 15  3593   5000   2018
23 1993/11/27 16  3620   5000   2018
23 1993/11/27 17  3509   5000   2018
23 1993/11/27 18  3297   5000   2018
23 1993/11/27 19  2989   5000   2018
23 1993/11/27 20  2668   5000   2018
23 1993/11/27 21  2409   5000   2018
23 1993/11/27 22  2265   5000   2018
23 1993/11/27 23  2263   5000   2018
23 1993/11/28 00  2418   5000   2018
23 1993/11/28 01  2675   5000   2018
23 1993/11/28 02  2993   5000   2018
23 1993/11/28 03  3268   5000   2018
23 1993/11/28 04  3493   5000   2018
23 1993/11/28 05  3592   5000   2018
23 1993/11/28 06  3566   5000   2018
23 1993/11/28 07  3426   5000   2018
23 1993/11/28 08  3240   5000   2018
23 1993/11/28 09  3048   5000   2018
23 1993/11/28 10  2931   5000   2018
23 1993/11/28 11  2892   5000   2018
23 1993/11/28 12  2960   5000   2018
23 1993/11/28 13  3098   5000   2018
23 1993/11/28 14  3290   5000   2018
23 1993/11/28 15  3455   5000   2018
23 1993/11/28 16  3527   5000   2018
23 1993/11/28 17  3481   5000   2018
23 1993/11/28 18  3319   5000   2018
23 1993/11/28 19  3018   5000   2018
23 1993/11/28 20  2685   5000   2018
23 1993/11/28 21  2362   5000   2018
23 1993/11/28 22  2100   5000   2018
23 1993/11/28 23  2019   5000   2018
23 1993/11/29 00  2115   5000   2018
23 1993/11/29 01  2363   5000   2018
23 1993/11/29 02  2674   5000   2018
23 1993/11/29 03  2991   5000   2018
23 1993/11/29 04  3293   5000   2018
23 1993/11/29 05  3465   5000   2018
23 1993/11/29 06  3522   5000   2018
23 1993/11/29 07  3434   5000   2018
23 1993/11/29 08  3270   5000   2018
23 1993/11/29 09  3065   5000   2018
23 1993/11/29 10  2909   5000   2018
23 1993/11/29 11  2800   5000   2018
23 1993/11/29 12  2847   5000   2018
23 1993/11/29 13  2950   5000   2018
23 1993/11/29 14  3144   5000   2018
23 1993/11/29 15  3337   5000   2018
23 1993/11/29 16  3498   5000   2018
23 1993/11/29 17  3514   5000   2018
23 1993/11/29 18  3408   5000   2018
23 1993/11/29 19  3182   5000   2018
23 1993/11/29 20  2843   5000   2018
23 1993/11/29 21  2481   5000   2018
23 1993/11/29 22  2189   5000   2018
23 1993/11/29 23  1983   5000   2018
23 1993/11/30 00  1983   5000   2018
23 1993/11/30 01  2168   5000   2018
23 1993/11/30 02  2457   5000   2018
23 1993/11/30 03  2804   5000   2018
23 1993/11/30 04  3156   5000   2018
23 1993/11/30 05  3408   5000   2018
23 1993/11/30 06  3560   5000   2018
23 1993/11/30 07  3532   5000   2018
23 1993/11/30 08  3396   5000   2018
23 1993/11/30 09  3213   5000   2018
23 1993/11/30 10  3012   5000   2018
23 1993/11/30 11  2839   5000   2018
23 1993/11/30 12  2807   5000   2018
23 1993/11/30 13  2890   5000   2018
23 1993/11/30 14  3065   5000   2018
23 1993/11/30 15  3289   5000   2018
23 1993/11/30 16  3467   5000   2018
23 1993/11/30 17  3565   5000   2018
23 1993/11/30 18  3528   5000   2018
23 1993/11/30 19  3355   5000   2018
23 1993/11/30 20  3064   5000   2018
23 1993/11/30 21  2708   5000   2018
23 1993/11/30 22  2359   5000   2018
23 1993/11/30 23  2138   5000   2018
23 1993/12/01 00  2022   5000   2018
23 1993/12/01 01  2116   5000   2018
23 1993/12/01 02  2361   5000   2018
23 1993/12/01 03  2681   5000   2018
23 1993/12/01 04  3062   5000   2018
23 1993/12/01 05  3388   5000   2018
23 1993/12/01 06  3610   5000   2018
23 1993/12/01 07  3707   5000   2018
23 1993/12/01 08  3630   5000   2018
23 1993/12/01 09  3475   5000   2018
23 1993/12/01 10  3278   5000   2018
23 1993/12/01 11  3079   5000   2018
23 1993/12/01 12  2978   5000   2018
23 1993/12/01 13  3022   5000   2018
23 1993/12/01 14  3136   5000   2018
23 1993/12/01 15  3337   5000   2018
23 1993/12/01 16  3538   5000   2018
23 1993/12/01 17  3688   5000   2018
23 1993/12/01 18  3714   5000   2018
23 1993/12/01 19  3626   5000   2018
23 1993/12/01 20  3379   5000   2018
23 1993/12/01 21  3059   5000   2018
23 1993/12/01 22  2701   5000   2018
23 1993/12/01 23  2394   5000   2018
23 1993/12/02 00  2202   5000   2018
23 1993/12/02 01  2160   5000   2018
23 1993/12/02 02  2284   5000   2018
23 1993/12/02 03  2540   5000   2018
23 1993/12/02 04  2862   5000   2018
23 1993/12/02 05  3227   5000   2018
23 1993/12/02 06  3508   5000   2018
23 1993/12/02 07  3675   5000   2018
23 1993/12/02 08  3694   5000   2018
23 1993/12/02 09  3580   5000   2018
23 1993/12/02 10  3407   5000   2018
23 1993/12/02 11  3188   5000   2018
23 1993/12/02 12  3041   5000   2018
23 1993/12/02 13  2975   5000   2018
23 1993/12/02 14  3024   5000   2018
23 1993/12/02 15  3183   5000   2018
23 1993/12/02 16  3366   5000   2018
23 1993/12/02 17  3537   5000   2018
23 1993/12/02 18  3639   5000   2018
23 1993/12/02 19  3617   5000   2018
23 1993/12/02 20  3497   5000   2018
23 1993/12/02 21  3239   5000   2018
23 1993/12/02 22  2923   5000   2018
23 1993/12/02 23  2594   5000   2018
23 1993/12/03 00  2340   5000   2018
23 1993/12/03 01  2218   5000   2018
23 1993/12/03 02  2243   5000   2018
23 1993/12/03 03  2418   5000   2018
23 1993/12/03 04  2706   5000   2018
23 1993/12/03 05  3044   5000   2018
23 1993/12/03 06  3376   5000   2018
23 1993/12/03 07  3612   5000   2018
23 1993/12/03 08  3715   5000   2018
23 1993/12/03 09  3693   5000   2018
23 1993/12/03 10  3576   5000   2018
23 1993/12/03 11  3386   5000   2018
23 1993/12/03 12  3206   5000   2018
23 1993/12/03 13  3093   5000   2018
23 1993/12/03 14  3086   5000   2018
23 1993/12/03 15  3158   5000   2018
23 1993/12/03 16  3309   5000   2018
23 1993/12/03 17  3500   5000   2018
23 1993/12/03 18  3670   5000   2018
23 1993/12/03 19  3724   5000   2018
23 1993/12/03 20  3687   5000   2018
23 1993/12/03 21  3522   5000   2018
23 1993/12/03 22  3270   5000   2018
23 1993/12/03 23  2971   5000   2018
23 1993/12/04 00  2683   5000   2018
23 1993/12/04 01  2459   5000   2018
23 1993/12/04 02  2391   5000   2018
23 1993/12/04 03  2445   5000   2018
23 1993/12/04 04  2636   5000   2018
23 1993/12/04 05  2914   5000   2018
23 1993/12/04 06  3225   5000   2018
23 1993/12/04 07  3506   5000   2018
23 1993/12/04 08  3676   5000   2018
23 1993/12/04 09  3739   5000   2018
23 1993/12/04 10  3689   5000   2018
23 1993/12/04 11  3532   5000   2018
23 1993/12/04 12  3354   5000   2018
23 1993/12/04 13  3199   5000   2018
23 1993/12/04 14  3103   5000   2018
23 1993/12/04 15  3097   5000   2018
23 1993/12/04 16  3185   5000   2018
23 1993/12/04 17  3294   5000   2018
23 1993/12/04 18  3434   5000   2018
23 1993/12/04 19  3539   5000   2018
23 1993/12/04 20  3571   5000   2018
23 1993/12/04 21  3495   5000   2018
23 1993/12/04 22  3329   5000   2018
23 1993/12/04 23  3086   5000   2018
23 1993/12/05 00  2831   5000   2018
23 1993/12/05 01  2587   5000   2018
23 1993/12/05 02  2443   5000   2018
23 1993/12/05 03  2385   5000   2018
23 1993/12/05 04  2466   5000   2018
23 1993/12/05 05  2702   5000   2018
23 1993/12/05 06  2970   5000   2018
23 1993/12/05 07  3250   5000   2018
23 1993/12/05 08  3474   5000   2018
23 1993/12/05 09  3602   5000   2018
23 1993/12/05 10  3614   5000   2018
23 1993/12/05 11  3528   5000   2018
23 1993/12/05 12  3372   5000   2018
23 1993/12/05 13  3217   5000   2018
23 1993/12/05 14  3100   5000   2018
23 1993/12/05 15  3019   5000   2018
23 1993/12/05 16  3023   5000   2018
23 1993/12/05 17  3082   5000   2018
23 1993/12/05 18  3201   5000   2018
23 1993/12/05 19  3327   5000   2018
23 1993/12/05 20  3413   5000   2018
23 1993/12/05 21  3436   5000   2018
23 1993/12/05 22  3376   5000   2018
23 1993/12/05 23  3248   5000   2018
23 1993/12/06 00  3043   5000   2018
23 1993/12/06 01  2832   5000   2018
23 1993/12/06 02  2653   5000   2018
23 1993/12/06 03  2517   5000   2018
23 1993/12/06 04  2514   5000   2018
23 1993/12/06 05  2634   5000   2018
23 1993/12/06 06  2832   5000   2018
23 1993/12/06 07  3064   5000   2018
23 1993/12/06 08  3307   5000   2018
23 1993/12/06 09  3492   5000   2018
23 1993/12/06 10  3582   5000   2018
23 1993/12/06 11  3569   5000   2018
23 1993/12/06 12  3469   5000   2018
23 1993/12/06 13  3342   5000   2018
23 1993/12/06 14  3204   5000   2018
23 1993/12/06 15  3080   5000   2018
23 1993/12/06 16  3021   5000   2018
23 1993/12/06 17  2998   5000   2018
23 1993/12/06 18  3057   5000   2018
23 1993/12/06 19  3137   5000   2018
23 1993/12/06 20  3246   5000   2018
23 1993/12/06 21  3329   5000   2018
23 1993/12/06 22  3361   5000   2018
23 1993/12/06 23  3357   5000   2018
23 1993/12/07 00  3261   5000   2018
23 1993/12/07 01  3121   5000   2018
23 1993/12/07 02  2987   5000   2018
23 1993/12/07 03  2837   5000   2018
23 1993/12/07 04  2765   5000   2018
23 1993/12/07 05  2750   5000   2018
23 1993/12/07 06  2842   5000   2018
23 1993/12/07 07  3003   5000   2018
23 1993/12/07 08  3203   5000   2018
23 1993/12/07 09  3395   5000   2018
23 1993/12/07 10  3544   5000   2018
23 1993/12/07 11  3587   5000   2018
23 1993/12/07 12  3578   5000   2018
23 1993/12/07 13  3469   5000   2018
23 1993/12/07 14  3334   5000   2018
23 1993/12/07 15  3173   5000   2018
23 1993/12/07 16  3034   5000   2018
23 1993/12/07 17  2923   5000   2018
23 1993/12/07 18  2861   5000   2018
23 1993/12/07 19  2875   5000   2018
23 1993/12/07 20  2952   5000   2018
23 1993/12/07 21  3055   5000   2018
23 1993/12/07 22  3168   5000   2018
23 1993/12/07 23  3243   5000   2018
23 1993/12/08 00  3282   5000   2018
23 1993/12/08 01  3244   5000   2018
23 1993/12/08 02  3167   5000   2018
23 1993/12/08 03  3035   5000   2018
23 1993/12/08 04  2916   5000   2018
23 1993/12/08 05  2794   5000   2018
23 1993/12/08 06  2805   5000   2018
23 1993/12/08 07  2880   5000   2018
23 1993/12/08 08  3016   5000   2018
23 1993/12/08 09  3186   5000   2018
23 1993/12/08 10  3367   5000   2018
23 1993/12/08 11  3488   5000   2018
23 1993/12/08 12  3560   5000   2018
23 1993/12/08 13  3562   5000   2018
23 1993/12/08 14  3477   5000   2018
23 1993/12/08 15  3318   5000   2018
23 1993/12/08 16  3135   5000   2018
23 1993/12/08 17  2932   5000   2018
23 1993/12/08 18  2779   5000   2018
23 1993/12/08 19  2677   5000   2018
23 1993/12/08 20  2684   5000   2018
23 1993/12/08 21  2798   5000   2018
23 1993/12/08 22  2934   5000   2018
23 1993/12/08 23  3097   5000   2018
23 1993/12/09 00  3251   5000   2018
23 1993/12/09 01  3372   5000   2018
23 1993/12/09 02  3391   5000   2018
23 1993/12/09 03  3338   5000   2018
23 1993/12/09 04  3229   5000   2018
23 1993/12/09 05  3083   5000   2018
23 1993/12/09 06  2981   5000   2018
23 1993/12/09 07  2939   5000   2018
23 1993/12/09 08  2976   5000   2018
23 1993/12/09 09  3078   5000   2018
23 1993/12/09 10  3242   5000   2018
23 1993/12/09 11  3420   5000   2018
23 1993/12/09 12  3536   5000   2018
23 1993/12/09 13  3604   5000   2018
23 1993/12/09 14  3597   5000   2018
23 1993/12/09 15  3471   5000   2018
23 1993/12/09 16  3268   5000   2018
23 1993/12/09 17  3032   5000   2018
23 1993/12/09 18  2795   5000   2018
23 1993/12/09 19  2579   5000   2018
23 1993/12/09 20  2473   5000   2018
23 1993/12/09 21  2496   5000   2018
23 1993/12/09 22  2629   5000   2018
23 1993/12/09 23  2826   5000   2018
23 1993/12/10 00  3061   5000   2018
23 1993/12/10 01  3281   5000   2018
23 1993/12/10 02  3450   5000   2018
23 1993/12/10 03  3498   5000   2018
23 1993/12/10 04  3445   5000   2018
23 1993/12/10 05  3331   5000   2018
23 1993/12/10 06  3189   5000   2018
23 1993/12/10 07  3067   5000   2018
23 1993/12/10 08  2991   5000   2018
23 1993/12/10 09  3007   5000   2018
23 1993/12/10 10  3113   5000   2018
23 1993/12/10 11  3261   5000   2018
23 1993/12/10 12  3443   5000   2018
23 1993/12/10 13  3599   5000   2018
23 1993/12/10 14  3685   5000   2018
23 1993/12/10 15  3660   5000   2018
23 1993/12/10 16  3551   5000   2018
23 1993/12/10 17  3327   5000   2018
23 1993/12/10 18  3058   5000   2018
23 1993/12/10 19  2781   5000   2018
23 1993/12/10 20  2570   5000   2018
23 1993/12/10 21  2471   5000   2018
23 1993/12/10 22  2518   5000   2018
23 1993/12/10 23  2679   5000   2018
23 1993/12/11 00  2930   5000   2018
23 1993/12/11 01  3220   5000   2018
23 1993/12/11 02  3514   5000   2018
23 1993/12/11 03  3709   5000   2018
23 1993/12/11 04  3793   5000   2018
23 1993/12/11 05  3740   5000   2018
23 1993/12/11 06  3616   5000   2018
23 1993/12/11 07  3426   5000   2018
23 1993/12/11 08  3258   5000   2018
23 1993/12/11 09  3153   5000   2018
23 1993/12/11 10  3164   5000   2018
23 1993/12/11 11  3253   5000   2018
23 1993/12/11 12  3413   5000   2018
23 1993/12/11 13  3606   5000   2018
23 1993/12/11 14  3737   5000   2018
23 1993/12/11 15  3786   5000   2018
23 1993/12/11 16  3707   5000   2018
23 1993/12/11 17  3496   5000   2018
23 1993/12/11 18  3204   5000   2018
23 1993/12/11 19  2859   5000   2018
23 1993/12/11 20  2544   5000   2018
23 1993/12/11 21  2284   5000   2018
23 1993/12/11 22  2176   5000   2018
23 1993/12/11 23  2232   5000   2018
23 1993/12/12 00  2463   5000   2018
23 1993/12/12 01  2764   5000   2018
23 1993/12/12 02  3135   5000   2018
23 1993/12/12 03  3420   5000   2018
23 1993/12/12 04  3637   5000   2018
23 1993/12/12 05  3714   5000   2018
23 1993/12/12 06  3644   5000   2018
23 1993/12/12 07  3486   5000   2018
23 1993/12/12 08  3286   5000   2018
23 1993/12/12 09  3080   5000   2018
23 1993/12/12 10  2989   5000   2018
23 1993/12/12 11  2981   5000   2018
23 1993/12/12 12  3090   5000   2018
23 1993/12/12 13  3275   5000   2018
23 1993/12/12 14  3487   5000   2018
23 1993/12/12 15  3641   5000   2018
23 1993/12/12 16  3678   5000   2018
23 1993/12/12 17  3566   5000   2018
23 1993/12/12 18  3337   5000   2018
23 1993/12/12 19  2988   5000   2018
23 1993/12/12 20  2615   5000   2018
23 1993/12/12 21  2251   5000   2018
23 1993/12/12 22  2015   5000   2018
23 1993/12/12 23  1942   5000   2018
23 1993/12/13 00  2072   5000   2018
23 1993/12/13 01  2359   5000   2018
23 1993/12/13 02  2731   5000   2018
23 1993/12/13 03  3118   5000   2018
23 1993/12/13 04  3445   5000   2018
23 1993/12/13 05  3643   5000   2018
23 1993/12/13 06  3725   5000   2018
23 1993/12/13 07  3635   5000   2018
23 1993/12/13 08  3435   5000   2018
23 1993/12/13 09  3207   5000   2018
23 1993/12/13 10  3034   5000   2018
23 1993/12/13 11  2917   5000   2018
23 1993/12/13 12  2962   5000   2018
23 1993/12/13 13  3131   5000   2018
23 1993/12/13 14  3338   5000   2018
23 1993/12/13 15  3568   5000   2018
23 1993/12/13 16  3705   5000   2018
23 1993/12/13 17  3703   5000   2018
23 1993/12/13 18  3559   5000   2018
23 1993/12/13 19  3283   5000   2018
23 1993/12/13 20  2909   5000   2018
23 1993/12/13 21  2534   5000   2018
23 1993/12/13 22  2211   5000   2018
23 1993/12/13 23  1987   5000   2018
23 1993/12/14 00  1990   5000   2018
23 1993/12/14 01  2173   5000   2018
23 1993/12/14 02  2508   5000   2018
23 1993/12/14 03  2903   5000   2018
23 1993/12/14 04  3298   5000   2018
23 1993/12/14 05  3624   5000   2018
23 1993/12/14 06  3814   5000   2018
23 1993/12/14 07  3801   5000   2018
23 1993/12/14 08  3683   5000   2018
23 1993/12/14 09  3476   5000   2018
23 1993/12/14 10  3235   5000   2018
23 1993/12/14 11  3064   5000   2018
23 1993/12/14 12  2991   5000   2018
23 1993/12/14 13  3076   5000   2018
23 1993/12/14 14  3257   5000   2018
23 1993/12/14 15  3501   5000   2018
23 1993/12/14 16  3692   5000   2018
23 1993/12/14 17  3797   5000   2018
23 1993/12/14 18  3751   5000   2018
23 1993/12/14 19  3525   5000   2018
23 1993/12/14 20  3219   5000   2018
23 1993/12/14 21  2832   5000   2018
23 1993/12/14 22  2454   5000   2018
23 1993/12/14 23  2165   5000   2018
23 1993/12/15 00  2030   5000   2018
23 1993/12/15 01  2058   5000   2018
23 1993/12/15 02  2300   5000   2018
23 1993/12/15 03  2632   5000   2018
23 1993/12/15 04  3023   5000   2018
23 1993/12/15 05  3395   5000   2018
23 1993/12/15 06  3670   5000   2018
23 1993/12/15 07  3784   5000   2018
23 1993/12/15 08  3724   5000   2018
23 1993/12/15 09  3555   5000   2018
23 1993/12/15 10  3326   5000   2018
23 1993/12/15 11  3085   5000   2018
23 1993/12/15 12  2946   5000   2018
23 1993/12/15 13  2935   5000   2018
23 1993/12/15 14  3051   5000   2018
23 1993/12/15 15  3251   5000   2018
23 1993/12/15 16  3487   5000   2018
23 1993/12/15 17  3650   5000   2018
23 1993/12/15 18  3700   5000   2018
23 1993/12/15 19  3596   5000   2018
23 1993/12/15 20  3381   5000   2018
23 1993/12/15 21  3032   5000   2018
23 1993/12/15 22  2662   5000   2018
23 1993/12/15 23  2320   5000   2018
23 1993/12/16 00  2086   5000   2018
23 1993/12/16 01  2011   5000   2018
23 1993/12/16 02  2125   5000   2018
23 1993/12/16 03  2396   5000   2018
23 1993/12/16 04  2753   5000   2018
23 1993/12/16 05  3120   5000   2018
23 1993/12/16 06  3428   5000   2018
23 1993/12/16 07  3618   5000   2018
23 1993/12/16 08  3659   5000   2018
23 1993/12/16 09  3565   5000   2018
23 1993/12/16 10  3381   5000   2018
23 1993/12/16 11  3156   5000   2018
23 1993/12/16 12  2968   5000   2018
23 1993/12/16 13  2881   5000   2018
23 1993/12/16 14  2931   5000   2018
23 1993/12/16 15  3086   5000   2018
23 1993/12/16 16  3306   5000   2018
23 1993/12/16 17  3498   5000   2018
23 1993/12/16 18  3620   5000   2018
23 1993/12/16 19  3637   5000   2018
23 1993/12/16 20  3523   5000   2018
23 1993/12/16 21  3296   5000   2018
23 1993/12/16 22  2955   5000   2018
23 1993/12/16 23  2621   5000   2018
23 1993/12/17 00  2375   5000   2018
23 1993/12/17 01  2236   5000   2018
23 1993/12/17 02  2233   5000   2018
23 1993/12/17 03  2421   5000   2018
23 1993/12/17 04  2703   5000   2018
23 1993/12/17 05  3053   5000   2018
23 1993/12/17 06  3400   5000   2018
23 1993/12/17 07  3655   5000   2018
23 1993/12/17 08  3772   5000   2018
23 1993/12/17 09  3751   5000   2018
23 1993/12/17 10  3616   5000   2018
23 1993/12/17 11  3402   5000   2018
23 1993/12/17 12  3191   5000   2018
23 1993/12/17 13  3052   5000   2018
23 1993/12/17 14  3008   5000   2018
23 1993/12/17 15  3076   5000   2018
23 1993/12/17 16  3228   5000   2018
23 1993/12/17 17  3421   5000   2018
23 1993/12/17 18  3569   5000   2018
23 1993/12/17 19  3642   5000   2018
23 1993/12/17 20  3597   5000   2018
23 1993/12/17 21  3447   5000   2018
23 1993/12/17 22  3202   5000   2018
23 1993/12/17 23  2878   5000   2018
23 1993/12/18 00  2601   5000   2018
23 1993/12/18 01  2395   5000   2018
23 1993/12/18 02  2317   5000   2018
23 1993/12/18 03  2361   5000   2018
23 1993/12/18 04  2564   5000   2018
23 1993/12/18 05  2833   5000   2018
23 1993/12/18 06  3133   5000   2018
23 1993/12/18 07  3396   5000   2018
23 1993/12/18 08  3560   5000   2018
23 1993/12/18 09  3614   5000   2018
23 1993/12/18 10  3558   5000   2018
23 1993/12/18 11  3389   5000   2018
23 1993/12/18 12  3190   5000   2018
23 1993/12/18 13  3025   5000   2018
23 1993/12/18 14  2934   5000   2018
23 1993/12/18 15  2914   5000   2018
23 1993/12/18 16  3002   5000   2018
23 1993/12/18 17  3127   5000   2018
23 1993/12/18 18  3288   5000   2018
23 1993/12/18 19  3397   5000   2018
23 1993/12/18 20  3451   5000   2018
23 1993/12/18 21  3409   5000   2018
23 1993/12/18 22  3252   5000   2018
23 1993/12/18 23  3038   5000   2018
23 1993/12/19 00  2790   5000   2018
23 1993/12/19 01  2576   5000   2018
23 1993/12/19 02  2443   5000   2018
23 1993/12/19 03  2434   5000   2018
23 1993/12/19 04  2551   5000   2018
23 1993/12/19 05  2750   5000   2018
23 1993/12/19 06  2987   5000   2018
23 1993/12/19 07  3247   5000   2018
23 1993/12/19 08  3433   5000   2018
23 1993/12/19 09  3516   5000   2018
23 1993/12/19 10  3522   5000   2018
23 1993/12/19 11  3418   5000   2018
23 1993/12/19 12  3258   5000   2018
23 1993/12/19 13  3076   5000   2018
23 1993/12/19 14  2948   5000   2018
23 1993/12/19 15  2868   5000   2018
23 1993/12/19 16  2891   5000   2018
23 1993/12/19 17  2969   5000   2018
23 1993/12/19 18  3112   5000   2018
23 1993/12/19 19  3241   5000   2018
23 1993/12/19 20  3326   5000   2018
23 1993/12/19 21  3349   5000   2018
23 1993/12/19 22  3288   5000   2018
23 1993/12/19 23  3167   5000   2018
23 1993/12/20 00  2986   5000   2018
23 1993/12/20 01  2794   5000   2018
23 1993/12/20 02  2666   5000   2018
23 1993/12/20 03  2573   5000   2018
23 1993/12/20 04  2619   5000   2018
23 1993/12/20 05  2748   5000   2018
23 1993/12/20 06  2971   5000   2018
23 1993/12/20 07  3189   5000   2018
23 1993/12/20 08  3385   5000   2018
23 1993/12/20 09  3529   5000   2018
23 1993/12/20 10  3578   5000   2018
23 1993/12/20 11  3537   5000   2018
23 1993/12/20 12  3410   5000   2018
23 1993/12/20 13  3266   5000   2018
23 1993/12/20 14  3108   5000   2018
23 1993/12/20 15  3004   5000   2018
23 1993/12/20 16  2959   5000   2018
23 1993/12/20 17  2995   5000   2018
23 1993/12/20 18  3078   5000   2018
23 1993/12/20 19  3191   5000   2018
23 1993/12/20 20  3283   5000   2018
23 1993/12/20 21  3351   5000   2018
23 1993/12/20 22  3376   5000   2018
23 1993/12/20 23  3318   5000   2018
23 1993/12/21 00  3214   5000   2018
23 1993/12/21 01  3089   5000   2018
23 1993/12/21 02  2965   5000   2018
23 1993/12/21 03  2901   5000   2018
23 1993/12/21 04  2887   5000   2018
23 1993/12/21 05  2945   5000   2018
23 1993/12/21 06  3064   5000   2018
23 1993/12/21 07  3236   5000   2018
23 1993/12/21 08  3418   5000   2018
23 1993/12/21 09  3550   5000   2018
23 1993/12/21 10  3654   5000   2018
23 1993/12/21 11  3651   5000   2018
23 1993/12/21 12  3593   5000   2018
23 1993/12/21 13  3470   5000   2018
23 1993/12/21 14  3349   5000   2018
23 1993/12/21 15  3218   5000   2018
23 1993/12/21 16  3122   5000   2018
23 1993/12/21 17  3078   5000   2018
23 1993/12/21 18  3083   5000   2018
23 1993/12/21 19  3127   5000   2018
23 1993/12/21 20  3200   5000   2018
23 1993/12/21 21  3273   5000   2018
23 1993/12/21 22  3335   5000   2018
23 1993/12/21 23  3361   5000   2018
23 1993/12/22 00  3339   5000   2018
23 1993/12/22 01  3281   5000   2018
23 1993/12/22 02  3209   5000   2018
23 1993/12/22 03  3127   5000   2018
23 1993/12/22 04  3076   5000   2018
23 1993/12/22 05  3060   5000   2018
23 1993/12/22 06  3121   5000   2018
23 1993/12/22 07  3208   5000   2018
23 1993/12/22 08  3332   5000   2018
23 1993/12/22 09  3446   5000   2018
23 1993/12/22 10  3541   5000   2018
23 1993/12/22 11  3593   5000   2018
23 1993/12/22 12  3573   5000   2018
23 1993/12/22 13  3518   5000   2018
23 1993/12/22 14  3412   5000   2018
23 1993/12/22 15  3278   5000   2018
23 1993/12/22 16  3115   5000   2018
23 1993/12/22 17  2993   5000   2018
23 1993/12/22 18  2919   5000   2018
23 1993/12/22 19  2891   5000   2018
23 1993/12/22 20  2936   5000   2018
23 1993/12/22 21  3014   5000   2018
23 1993/12/22 22  3118   5000   2018
23 1993/12/22 23  3200   5000   2018
23 1993/12/23 00  3278   5000   2018
23 1993/12/23 01  3298   5000   2018
23 1993/12/23 02  3308   5000   2018
23 1993/12/23 03  3244   5000   2018
23 1993/12/23 04  3183   5000   2018
23 1993/12/23 05  3123   5000   2018
23 1993/12/23 06  3120   5000   2018
23 1993/12/23 07  3136   5000   2018
23 1993/12/23 08  3206   5000   2018
23 1993/12/23 09  3298   5000   2018
23 1993/12/23 10  3408   5000   2018
23 1993/12/23 11  3485   5000   2018
23 1993/12/23 12  3521   5000   2018
23 1993/12/23 13  3527   5000   2018
23 1993/12/23 14  3469   5000   2018
23 1993/12/23 15  3344   5000   2018
23 1993/12/23 16  3175   5000   2018
23 1993/12/23 17  2999   5000   2018
23 1993/12/23 18  2838   5000   2018
23 1993/12/23 19  2692   5000   2018
23 1993/12/23 20  2656   5000   2018
23 1993/12/23 21  2694   5000   2018
23 1993/12/23 22  2799   5000   2018
23 1993/12/23 23  2943   5000   2018
23 1993/12/24 00  3087   5000   2018
23 1993/12/24 01  3215   5000   2018
23 1993/12/24 02  3294   5000   2018
23 1993/12/24 03  3310   5000   2018
23 1993/12/24 04  3279   5000   2018
23 1993/12/24 05  3215   5000   2018
23 1993/12/24 06  3153   5000   2018
23 1993/12/24 07  3121   5000   2018
23 1993/12/24 08  3107   5000   2018
23 1993/12/24 09  3158   5000   2018
23 1993/12/24 10  3228   5000   2018
23 1993/12/24 11  3328   5000   2018
23 1993/12/24 12  3403   5000   2018
23 1993/12/24 13  3474   5000   2018
23 1993/12/24 14  3462   5000   2018
23 1993/12/24 15  3409   5000   2018
23 1993/12/24 16  3266   5000   2018
23 1993/12/24 17  3078   5000   2018
23 1993/12/24 18  2868   5000   2018
23 1993/12/24 19  2671   5000   2018
23 1993/12/24 20  2529   5000   2018
23 1993/12/24 21  2509   5000   2018
23 1993/12/24 22  2587   5000   2018
23 1993/12/24 23  2738   5000   2018
23 1993/12/25 00  2919   5000   2018
23 1993/12/25 01  3110   5000   2018
23 1993/12/25 02  3285   5000   2018
23 1993/12/25 03  3374   5000   2018
23 1993/12/25 04  3401   5000   2018
23 1993/12/25 05  3357   5000   2018
23 1993/12/25 06  3276   5000   2018
23 1993/12/25 07  3185   5000   2018
23 1993/12/25 08  3102   5000   2018
23 1993/12/25 09  3101   5000   2018
23 1993/12/25 10  3147   5000   2018
23 1993/12/25 11  3232   5000   2018
23 1993/12/25 12  3338   5000   2018
23 1993/12/25 13  3469   5000   2018
23 1993/12/25 14  3533   5000   2018
23 1993/12/25 15  3532   5000   2018
23 1993/12/25 16  3434   5000   2018
23 1993/12/25 17  3250   5000   2018
23 1993/12/25 18  2998   5000   2018
23 1993/12/25 19  2743   5000   2018
23 1993/12/25 20  2548   5000   2018
23 1993/12/25 21  2383   5000   2018
23 1993/12/25 22  2388   5000   2018
23 1993/12/25 23  2519   5000   2018
23 1993/12/26 00  2747   5000   2018
23 1993/12/26 01  2986   5000   2018
23 1993/12/26 02  3242   5000   2018
23 1993/12/26 03  3412   5000   2018
23 1993/12/26 04  3514   5000   2018
23 1993/12/26 05  3518   5000   2018
23 1993/12/26 06  3442   5000   2018
23 1993/12/26 07  3322   5000   2018
23 1993/12/26 08  3186   5000   2018
23 1993/12/26 09  3115   5000   2018
23 1993/12/26 10  3102   5000   2018
23 1993/12/26 11  3158   5000   2018
23 1993/12/26 12  3270   5000   2018
23 1993/12/26 13  3420   5000   2018
23 1993/12/26 14  3552   5000   2018
23 1993/12/26 15  3611   5000   2018
23 1993/12/26 16  3587   5000   2018
23 1993/12/26 17  3448   5000   2018
23 1993/12/26 18  3210   5000   2018
23 1993/12/26 19  2911   5000   2018
23 1993/12/26 20  2643   5000   2018
23 1993/12/26 21  2453   5000   2018
23 1993/12/26 22  2369   5000   2018
23 1993/12/26 23  2416   5000   2018
23 1993/12/27 00  2624   5000   2018
23 1993/12/27 01  2903   5000   2018
23 1993/12/27 02  3189   5000   2018
23 1993/12/27 03  3452   5000   2018
23 1993/12/27 04  3630   5000   2018
23 1993/12/27 05  3710   5000   2018
23 1993/12/27 06  3656   5000   2018
23 1993/12/27 07  3526   5000   2018
23 1993/12/27 08  3380   5000   2018
23 1993/12/27 09  3214   5000   2018
23 1993/12/27 10  3129   5000   2018
23 1993/12/27 11  3132   5000   2018
23 1993/12/27 12  3210   5000   2018
23 1993/12/27 13  3360   5000   2018
23 1993/12/27 14  3532   5000   2018
23 1993/12/27 15  3666   5000   2018
23 1993/12/27 16  3699   5000   2018
23 1993/12/27 17  3615   5000   2018
23 1993/12/27 18  3402   5000   2018
23 1993/12/27 19  3085   5000   2018
23 1993/12/27 20  2752   5000   2018
23 1993/12/27 21  2471   5000   2018
23 1993/12/27 22  2272   5000   2018
23 1993/12/27 23  2192   5000   2018
23 1993/12/28 00  2321   5000   2018
23 1993/12/28 01  2580   5000   2018
23 1993/12/28 02  2917   5000   2018
23 1993/12/28 03  3244   5000   2018
23 1993/12/28 04  3503   5000   2018
23 1993/12/28 05  3657   5000   2018
23 1993/12/28 06  3682   5000   2018
23 1993/12/28 07  3587   5000   2018
23 1993/12/28 08  3422   5000   2018
23 1993/12/28 09  3233   5000   2018
23 1993/12/28 10  3097   5000   2018
23 1993/12/28 11  3031   5000   2018
23 1993/12/28 12  3079   5000   2018
23 1993/12/28 13  3218   5000   2018
23 1993/12/28 14  3418   5000   2018
23 1993/12/28 15  3607   5000   2018
23 1993/12/28 16  3710   5000   2018
23 1993/12/28 17  3692   5000   2018
23 1993/12/28 18  3548   5000   2018
23 1993/12/28 19  3250   5000   2018
23 1993/12/28 20  2906   5000   2018
23 1993/12/28 21  2543   5000   2018
23 1993/12/28 22  2247   5000   2018
23 1993/12/28 23  2066   5000   2018
23 1993/12/29 00  2096   5000   2018
23 1993/12/29 01  2319   5000   2018
23 1993/12/29 02  2638   5000   2018
23 1993/12/29 03  2990   5000   2018
23 1993/12/29 04  3323   5000   2018
23 1993/12/29 05  3561   5000   2018
23 1993/12/29 06  3681   5000   2018
23 1993/12/29 07  3637   5000   2018
23 1993/12/29 08  3487   5000   2018
23 1993/12/29 09  3285   5000   2018
23 1993/12/29 10  3088   5000   2018
23 1993/12/29 11  2949   5000   2018
23 1993/12/29 12  2927   5000   2018
23 1993/12/29 13  3039   5000   2018
23 1993/12/29 14  3222   5000   2018
23 1993/12/29 15  3441   5000   2018
23 1993/12/29 16  3627   5000   2018
23 1993/12/29 17  3696   5000   2018
23 1993/12/29 18  3632   5000   2018
23 1993/12/29 19  3412   5000   2018
23 1993/12/29 20  3092   5000   2018
23 1993/12/29 21  2712   5000   2018
23 1993/12/29 22  2364   5000   2018
23 1993/12/29 23  2088   5000   2018
23 1993/12/30 00  2014   5000   2018
23 1993/12/30 01  2123   5000   2018
23 1993/12/30 02  2418   5000   2018
23 1993/12/30 03  2774   5000   2018
23 1993/12/30 04  3168   5000   2018
23 1993/12/30 05  3485   5000   2018
23 1993/12/30 06  3693   5000   2018
23 1993/12/30 07  3726   5000   2018
23 1993/12/30 08  3630   5000   2018
23 1993/12/30 09  3426   5000   2018
23 1993/12/30 10  3200   5000   2018
23 1993/12/30 11  3006   5000   2018
23 1993/12/30 12  2916   5000   2018
23 1993/12/30 13  2961   5000   2018
23 1993/12/30 14  3116   5000   2018
23 1993/12/30 15  3352   5000   2018
23 1993/12/30 16  3584   5000   2018
23 1993/12/30 17  3733   5000   2018
23 1993/12/30 18  3757   5000   2018
23 1993/12/30 19  3636   5000   2018
23 1993/12/30 20  3358   5000   2018
23 1993/12/30 21  3011   5000   2018
23 1993/12/30 22  2638   5000   2018
23 1993/12/30 23  2333   5000   2018
23 1993/12/31 00  2171   5000   2018
23 1993/12/31 01  2150   5000   2018
23 1993/12/31 02  2364   5000   2018
23 1993/12/31 03  2691   5000   2018
23 1993/12/31 04  3084   5000   2018
23 1993/12/31 05  3454   5000   2018
23 1993/12/31 06  3757   5000   2018
23 1993/12/31 07  3893   5000   2018
23 1993/12/31 08  3888   5000   2018
23 1993/12/31 09  3736   5000   2018
23 1993/12/31 10  3519   5000   2018
23 1993/12/31 11  3288   5000   2018
23 1993/12/31 12  3141   5000   2018
23 1993/12/31 13  3114   5000   2018
23 1993/12/31 14  3221   5000   2018
23 1993/12/31 15  3399   5000   2018
23 1993/12/31 16  3643   5000   2018
23 1993/12/31 17  3851   5000   2018
23 1993/12/31 18  3948   5000   2018
23 1993/12/31 19  3898   5000   2018
23 1993/12/31 20  3722   5000   2018
23 1993/12/31 21  3424   5000   2018
23 1993/12/31 22  3042   5000   2018
23 1993/12/31 23  2667   5000   2018
23 1994/01/01 00  2400   5000   2018
23 1994/01/01 01  2283   5000   2018
23 1994/01/01 02  2353   5000   2018
23 1994/01/01 03  2571   5000   2018
23 1994/01/01 04  2903   5000   2018
23 1994/01/01 05  3279   5000   2018
23 1994/01/01 06  3615   5000   2018
23 1994/01/01 07  3825   5000   2018
23 1994/01/01 08  3879   5000   2018
23 1994/01/01 09  3791   5000   2018
23 1994/01/01 10  3579   5000   2018
23 1994/01/01 11  3309   5000   2018
23 1994/01/01 12  3071   5000   2018
23 1994/01/01 13  2953   5000   2018
23 1994/01/01 14  2944   5000   2018
23 1994/01/01 15  3064   5000   2018
23 1994/01/01 16  3273   5000   2018
23 1994/01/01 17  3486   5000   2018
23 1994/01/01 18  3674   5000   2018
23 1994/01/01 19  3738   5000   2018
23 1994/01/01 20  3672   5000   2018
23 1994/01/01 21  3480   5000   2018
23 1994/01/01 22  3186   5000   2018
23 1994/01/01 23  2833   5000   2018
23 1994/01/02 00  2527   5000   2018
23 1994/01/02 01  2328   5000   2018
23 1994/01/02 02  2248   5000   2018
23 1994/01/02 03  2387   5000   2018
23 1994/01/02 04  2649   5000   2018
23 1994/01/02 05  2984   5000   2018
23 1994/01/02 06  3351   5000   2018
23 1994/01/02 07  3613   5000   2018
23 1994/01/02 08  3777   5000   2018
23 1994/01/02 09  3768   5000   2018
23 1994/01/02 10  3629   5000   2018
23 1994/01/02 11  3389   5000   2018
23 1994/01/02 12  3147   5000   2018
23 1994/01/02 13  2971   5000   2018
23 1994/01/02 14  2881   5000   2018
23 1994/01/02 15  2917   5000   2018
23 1994/01/02 16  3054   5000   2018
23 1994/01/02 17  3246   5000   2018
23 1994/01/02 18  3446   5000   2018
23 1994/01/02 19  3570   5000   2018
23 1994/01/02 20  3617   5000   2018
23 1994/01/02 21  3550   5000   2018
23 1994/01/02 22  3359   5000   2018
23 1994/01/02 23  3073   5000   2018
23 1994/01/03 00  2788   5000   2018
23 1994/01/03 01  2554   5000   2018
23 1994/01/03 02  2397   5000   2018
23 1994/01/03 03  2409   5000   2018
23 1994/01/03 04  2586   5000   2018
23 1994/01/03 05  2850   5000   2018
23 1994/01/03 06  3178   5000   2018
23 1994/01/03 07  3468   5000   2018
23 1994/01/03 08  3695   5000   2018
23 1994/01/03 09  3782   5000   2018
23 1994/01/03 10  3715   5000   2018
23 1994/01/03 11  3545   5000   2018
23 1994/01/03 12  3324   5000   2018
23 1994/01/03 13  3120   5000   2018
23 1994/01/03 14  2975   5000   2018
23 1994/01/03 15  2918   5000   2018
23 1994/01/03 16  2976   5000   2018
23 1994/01/03 17  3104   5000   2018
23 1994/01/03 18  3275   5000   2018
23 1994/01/03 19  3457   5000   2018
23 1994/01/03 20  3562   5000   2018
23 1994/01/03 21  3595   5000   2018
23 1994/01/03 22  3537   5000   2018
23 1994/01/03 23  3373   5000   2018
23 1994/01/04 00  3151   5000   2018
23 1994/01/04 01  2911   5000   2018
23 1994/01/04 02  2755   5000   2018
23 1994/01/04 03  2675   5000   2018
23 1994/01/04 04  2708   5000   2018
23 1994/01/04 05  2857   5000   2018
23 1994/01/04 06  3100   5000   2018
23 1994/01/04 07  3361   5000   2018
23 1994/01/04 08  3580   5000   2018
23 1994/01/04 09  3723   5000   2018
23 1994/01/04 10  3736   5000   2018
23 1994/01/04 11  3643   5000   2018
23 1994/01/04 12  3448   5000   2018
23 1994/01/04 13  3242   5000   2018
23 1994/01/04 14  3053   5000   2018
23 1994/01/04 15  2917   5000   2018
23 1994/01/04 16  2864   5000   2018
23 1994/01/04 17  2902   5000   2018
23 1994/01/04 18  2989   5000   2018
23 1994/01/04 19  3123   5000   2018
23 1994/01/04 20  3278   5000   2018
23 1994/01/04 21  3388   5000   2018
23 1994/01/04 22  3424   5000   2018
23 1994/01/04 23  3381   5000   2018
23 1994/01/05 00  3267   5000   2018
23 1994/01/05 01  3122   5000   2018
23 1994/01/05 02  2961   5000   2018
23 1994/01/05 03  2817   5000   2018
23 1994/01/05 04  2763   5000   2018
23 1994/01/05 05  2815   5000   2018
23 1994/01/05 06  2981   5000   2018
23 1994/01/05 07  3178   5000   2018
23 1994/01/05 08  3383   5000   2018
23 1994/01/05 09  3560   5000   2018
23 1994/01/05 10  3647   5000   2018
23 1994/01/05 11  3622   5000   2018
23 1994/01/05 12  3530   5000   2018
23 1994/01/05 13  3338   5000   2018
23 1994/01/05 14  3155   5000   2018
23 1994/01/05 15  2973   5000   2018
23 1994/01/05 16  2847   5000   2018
23 1994/01/05 17  2761   5000   2018
23 1994/01/05 18  2756   5000   2018
23 1994/01/05 19  2826   5000   2018
23 1994/01/05 20  2966   5000   2018
23 1994/01/05 21  3117   5000   2018
23 1994/01/05 22  3233   5000   2018
23 1994/01/05 23  3324   5000   2018
23 1994/01/06 00  3336   5000   2018
23 1994/01/06 01  3284   5000   2018
23 1994/01/06 02  3199   5000   2018
23 1994/01/06 03  3100   5000   2018
23 1994/01/06 04  3015   5000   2018
23 1994/01/06 05  2987   5000   2018
23 1994/01/06 06  3051   5000   2018
23 1994/01/06 07  3155   5000   2018
23 1994/01/06 08  3320   5000   2018
23 1994/01/06 09  3496   5000   2018
23 1994/01/06 10  3634   5000   2018
23 1994/01/06 11  3678   5000   2018
23 1994/01/06 12  3670   5000   2018
23 1994/01/06 13  3569   5000   2018
23 1994/01/06 14  3429   5000   2018
23 1994/01/06 15  3219   5000   2018
23 1994/01/06 16  3043   5000   2018
23 1994/01/06 17  2902   5000   2018
23 1994/01/06 18  2802   5000   2018
23 1994/01/06 19  2720   5000   2018
23 1994/01/06 20  2812   5000   2018
23 1994/01/06 21  2948   5000   2018
23 1994/01/06 22  3116   5000   2018
23 1994/01/06 23  3279   5000   2018
23 1994/01/07 00  3414   5000   2018
23 1994/01/07 01  3489   5000   2018
23 1994/01/07 02  3510   5000   2018
23 1994/01/07 03  3473   5000   2018
23 1994/01/07 04  3408   5000   2018
23 1994/01/07 05  3338   5000   2018
23 1994/01/07 06  3306   5000   2018
23 1994/01/07 07  3313   5000   2018
23 1994/01/07 08  3376   5000   2018
23 1994/01/07 09  3464   5000   2018
23 1994/01/07 10  3566   5000   2018
23 1994/01/07 11  3652   5000   2018
23 1994/01/07 12  3694   5000   2018
23 1994/01/07 13  3676   5000   2018
23 1994/01/07 14  3577   5000   2018
23 1994/01/07 15  3440   5000   2018
23 1994/01/07 16  3251   5000   2018
23 1994/01/07 17  3045   5000   2018
23 1994/01/07 18  2874   5000   2018
23 1994/01/07 19  2734   5000   2018
23 1994/01/07 20  2667   5000   2018
23 1994/01/07 21  2690   5000   2018
23 1994/01/07 22  2791   5000   2018
23 1994/01/07 23  2978   5000   2018
23 1994/01/08 00  3179   5000   2018
23 1994/01/08 01  3344   5000   2018
23 1994/01/08 02  3501   5000   2018
23 1994/01/08 03  3547   5000   2018
23 1994/01/08 04  3542   5000   2018
23 1994/01/08 05  3494   5000   2018
23 1994/01/08 06  3408   5000   2018
23 1994/01/08 07  3353   5000   2018
23 1994/01/08 08  3306   5000   2018
23 1994/01/08 09  3339   5000   2018
23 1994/01/08 10  3402   5000   2018
23 1994/01/08 11  3498   5000   2018
23 1994/01/08 12  3582   5000   2018
23 1994/01/08 13  3670   5000   2018
23 1994/01/08 14  3668   5000   2018
23 1994/01/08 15  3600   5000   2018
23 1994/01/08 16  3454   5000   2018
23 1994/01/08 17  3240   5000   2018
23 1994/01/08 18  2995   5000   2018
23 1994/01/08 19  2751   5000   2018
23 1994/01/08 20  2600   5000   2018
23 1994/01/08 21  2485   5000   2018
23 1994/01/08 22  2540   5000   2018
23 1994/01/08 23  2701   5000   2018
23 1994/01/09 00  2934   5000   2018
23 1994/01/09 01  3189   5000   2018
23 1994/01/09 02  3447   5000   2018
23 1994/01/09 03  3611   5000   2018
23 1994/01/09 04  3683   5000   2018
23 1994/01/09 05  3672   5000   2018
23 1994/01/09 06  3606   5000   2018
23 1994/01/09 07  3492   5000   2018
23 1994/01/09 08  3371   5000   2018
23 1994/01/09 09  3297   5000   2018
23 1994/01/09 10  3315   5000   2018
23 1994/01/09 11  3374   5000   2018
23 1994/01/09 12  3481   5000   2018
23 1994/01/09 13  3604   5000   2018
23 1994/01/09 14  3696   5000   2018
23 1994/01/09 15  3722   5000   2018
23 1994/01/09 16  3637   5000   2018
23 1994/01/09 17  3472   5000   2018
23 1994/01/09 18  3207   5000   2018
23 1994/01/09 19  2922   5000   2018
23 1994/01/09 20  2667   5000   2018
23 1994/01/09 21  2487   5000   2018
23 1994/01/09 22  2393   5000   2018
23 1994/01/09 23  2456   5000   2018
23 1994/01/10 00  2672   5000   2018
23 1994/01/10 01  2963   5000   2018
23 1994/01/10 02  3262   5000   2018
23 1994/01/10 03  3531   5000   2018
23 1994/01/10 04  3703   5000   2018
23 1994/01/10 05  3783   5000   2018
23 1994/01/10 06  3762   5000   2018
23 1994/01/10 07  3631   5000   2018
23 1994/01/10 08  3471   5000   2018
23 1994/01/10 09  3335   5000   2018
23 1994/01/10 10  3280   5000   2018
23 1994/01/10 11  3281   5000   2018
23 1994/01/10 12  3365   5000   2018
23 1994/01/10 13  3519   5000   2018
23 1994/01/10 14  3675   5000   2018
23 1994/01/10 15  3776   5000   2018
23 1994/01/10 16  3785   5000   2018
23 1994/01/10 17  3662   5000   2018
23 1994/01/10 18  3439   5000   2018
23 1994/01/10 19  3134   5000   2018
23 1994/01/10 20  2811   5000   2018
23 1994/01/10 21  2559   5000   2018
23 1994/01/10 22  2385   5000   2018
23 1994/01/10 23  2308   5000   2018
23 1994/01/11 00  2456   5000   2018
23 1994/01/11 01  2704   5000   2018
23 1994/01/11 02  3054   5000   2018
23 1994/01/11 03  3388   5000   2018
23 1994/01/11 04  3678   5000   2018
23 1994/01/11 05  3851   5000   2018
23 1994/01/11 06  3900   5000   2018
23 1994/01/11 07  3816   5000   2018
23 1994/01/11 08  3666   5000   2018
23 1994/01/11 09  3481   5000   2018
23 1994/01/11 10  3334   5000   2018
23 1994/01/11 11  3271   5000   2018
23 1994/01/11 12  3306   5000   2018
23 1994/01/11 13  3450   5000   2018
23 1994/01/11 14  3634   5000   2018
23 1994/01/11 15  3812   5000   2018
23 1994/01/11 16  3936   5000   2018
23 1994/01/11 17  3898   5000   2018
23 1994/01/11 18  3745   5000   2018
23 1994/01/11 19  3475   5000   2018
23 1994/01/11 20  3128   5000   2018
23 1994/01/11 21  2813   5000   2018
23 1994/01/11 22  2549   5000   2018
23 1994/01/11 23  2402   5000   2018
23 1994/01/12 00  2426   5000   2018
23 1994/01/12 01  2602   5000   2018
23 1994/01/12 02  2923   5000   2018
23 1994/01/12 03  3261   5000   2018
23 1994/01/12 04  3579   5000   2018
23 1994/01/12 05  3853   5000   2018
23 1994/01/12 06  3977   5000   2018
23 1994/01/12 07  3938   5000   2018
23 1994/01/12 08  3784   5000   2018
23 1994/01/12 09  3569   5000   2018
23 1994/01/12 10  3374   5000   2018
23 1994/01/12 11  3232   5000   2018
23 1994/01/12 12  3185   5000   2018
23 1994/01/12 13  3269   5000   2018
23 1994/01/12 14  3458   5000   2018
23 1994/01/12 15  3659   5000   2018
23 1994/01/12 16  3839   5000   2018
23 1994/01/12 17  3910   5000   2018
23 1994/01/12 18  3841   5000   2018
23 1994/01/12 19  3638   5000   2018
23 1994/01/12 20  3323   5000   2018
23 1994/01/12 21  2969   5000   2018
23 1994/01/12 22  2645   5000   2018
23 1994/01/12 23  2415   5000   2018
23 1994/01/13 00  2317   5000   2018
23 1994/01/13 01  2411   5000   2018
23 1994/01/13 02  2660   5000   2018
23 1994/01/13 03  2986   5000   2018
23 1994/01/13 04  3356   5000   2018
23 1994/01/13 05  3693   5000   2018
23 1994/01/13 06  3876   5000   2018
23 1994/01/13 07  3949   5000   2018
23 1994/01/13 08  3853   5000   2018
23 1994/01/13 09  3662   5000   2018
23 1994/01/13 10  3445   5000   2018
23 1994/01/13 11  3251   5000   2018
23 1994/01/13 12  3142   5000   2018
23 1994/01/13 13  3168   5000   2018
23 1994/01/13 14  3308   5000   2018
23 1994/01/13 15  3519   5000   2018
23 1994/01/13 16  3747   5000   2018
23 1994/01/13 17  3903   5000   2018
23 1994/01/13 18  3938   5000   2018
23 1994/01/13 19  3804   5000   2018
23 1994/01/13 20  3556   5000   2018
23 1994/01/13 21  3221   5000   2018
23 1994/01/13 22  2879   5000   2018
23 1994/01/13 23  2595   5000   2018
23 1994/01/14 00  2440   5000   2018
23 1994/01/14 01  2414   5000   2018
23 1994/01/14 02  2596   5000   2018
23 1994/01/14 03  2893   5000   2018
23 1994/01/14 04  3232   5000   2018
23 1994/01/14 05  3569   5000   2018
23 1994/01/14 06  3843   5000   2018
23 1994/01/14 07  3969   5000   2018
23 1994/01/14 08  3937   5000   2018
23 1994/01/14 09  3786   5000   2018
23 1994/01/14 10  3563   5000   2018
23 1994/01/14 11  3327   5000   2018
23 1994/01/14 12  3164   5000   2018
23 1994/01/14 13  3136   5000   2018
23 1994/01/14 14  3230   5000   2018
23 1994/01/14 15  3395   5000   2018
23 1994/01/14 16  3632   5000   2018
23 1994/01/14 17  3833   5000   2018
23 1994/01/14 18  3935   5000   2018
23 1994/01/14 19  3897   5000   2018
23 1994/01/14 20  3738   5000   2018
23 1994/01/14 21  3451   5000   2018
23 1994/01/14 22  3125   5000   2018
23 1994/01/14 23  2804   5000   2018
23 1994/01/15 00  2575   5000   2018
23 1994/01/15 01  2469   5000   2018
23 1994/01/15 02  2539   5000   2018
23 1994/01/15 03  2765   5000   2018
23 1994/01/15 04  3064   5000   2018
23 1994/01/15 05  3380   5000   2018
23 1994/01/15 06  3675   5000   2018
23 1994/01/15 07  3840   5000   2018
23 1994/01/15 08  3878   5000   2018
23 1994/01/15 09  3765   5000   2018
23 1994/01/15 10  3559   5000   2018
23 1994/01/15 11  3328   5000   2018
23 1994/01/15 12  3120   5000   2018
23 1994/01/15 13  3005   5000   2018
23 1994/01/15 14  3025   5000   2018
23 1994/01/15 15  3140   5000   2018
23 1994/01/15 16  3343   5000   2018
23 1994/01/15 17  3550   5000   2018
23 1994/01/15 18  3697   5000   2018
23 1994/01/15 19  3730   5000   2018
23 1994/01/15 20  3657   5000   2018
23 1994/01/15 21  3461   5000   2018
23 1994/01/15 22  3183   5000   2018
23 1994/01/15 23  2874   5000   2018
23 1994/01/16 00  2613   5000   2018
23 1994/01/16 01  2448   5000   2018
23 1994/01/16 02  2462   5000   2018
23 1994/01/16 03  2596   5000   2018
23 1994/01/16 04  2851   5000   2018
23 1994/01/16 05  3146   5000   2018
23 1994/01/16 06  3456   5000   2018
23 1994/01/16 07  3653   5000   2018
23 1994/01/16 08  3738   5000   2018
23 1994/01/16 09  3700   5000   2018
23 1994/01/16 10  3560   5000   2018
23 1994/01/16 11  3316   5000   2018
23 1994/01/16 12  3104   5000   2018
23 1994/01/16 13  2950   5000   2018
23 1994/01/16 14  2909   5000   2018
23 1994/01/16 15  2967   5000   2018
23 1994/01/16 16  3125   5000   2018
23 1994/01/16 17  3319   5000   2018
23 1994/01/16 18  3489   5000   2018
23 1994/01/16 19  3607   5000   2018
23 1994/01/16 20  3622   5000   2018
23 1994/01/16 21  3523   5000   2018
23 1994/01/16 22  3316   5000   2018
23 1994/01/16 23  3057   5000   2018
23 1994/01/17 00  2809   5000   2018
23 1994/01/17 01  2616   5000   2018
23 1994/01/17 02  2573   5000   2018
23 1994/01/17 03  2635   5000   2018
23 1994/01/17 04  2830   5000   2018
23 1994/01/17 05  3082   5000   2018
23 1994/01/17 06  3356   5000   2018
23 1994/01/17 07  3599   5000   2018
23 1994/01/17 08  3721   5000   2018
23 1994/01/17 09  3742   5000   2018
23 1994/01/17 10  3659   5000   2018
23 1994/01/17 11  3470   5000   2018
23 1994/01/17 12  3252   5000   2018
23 1994/01/17 13  3075   5000   2018
23 1994/01/17 14  2957   5000   2018
23 1994/01/17 15  2970   5000   2018
23 1994/01/17 16  3085   5000   2018
23 1994/01/17 17  3257   5000   2018
23 1994/01/17 18  3423   5000   2018
23 1994/01/17 19  3591   5000   2018
23 1994/01/17 20  3669   5000   2018
23 1994/01/17 21  3676   5000   2018
23 1994/01/17 22  3572   5000   2018
23 1994/01/17 23  3390   5000   2018
23 1994/01/18 00  3161   5000   2018
23 1994/01/18 01  2969   5000   2018
23 1994/01/18 02  2870   5000   2018
23 1994/01/18 03  2858   5000   2018
23 1994/01/18 04  2953   5000   2018
23 1994/01/18 05  3141   5000   2018
23 1994/01/18 06  3381   5000   2018
23 1994/01/18 07  3597   5000   2018
23 1994/01/18 08  3749   5000   2018
23 1994/01/18 09  3822   5000   2018
23 1994/01/18 10  3771   5000   2018
23 1994/01/18 11  3624   5000   2018
23 1994/01/18 12  3428   5000   2018
23 1994/01/18 13  3220   5000   2018
23 1994/01/18 14  3068   5000   2018
23 1994/01/18 15  2986   5000   2018
23 1994/01/18 16  2985   5000   2018
23 1994/01/18 17  3062   5000   2018
23 1994/01/18 18  3207   5000   2018
23 1994/01/18 19  3353   5000   2018
23 1994/01/18 20  3468   5000   2018
23 1994/01/18 21  3513   5000   2018
23 1994/01/18 22  3507   5000   2018
23 1994/01/18 23  3412   5000   2018
23 1994/01/19 00  3268   5000   2018
23 1994/01/19 01  3111   5000   2018
23 1994/01/19 02  2985   5000   2018
23 1994/01/19 03  2913   5000   2018
23 1994/01/19 04  2958   5000   2018
23 1994/01/19 05  3080   5000   2018
23 1994/01/19 06  3248   5000   2018
23 1994/01/19 07  3429   5000   2018
23 1994/01/19 08  3580   5000   2018
23 1994/01/19 09  3667   5000   2018
23 1994/01/19 10  3682   5000   2018
23 1994/01/19 11  3604   5000   2018
23 1994/01/19 12  3443   5000   2018
23 1994/01/19 13  3262   5000   2018
23 1994/01/19 14  3099   5000   2018
23 1994/01/19 15  2979   5000   2018
23 1994/01/19 16  2890   5000   2018
23 1994/01/19 17  2913   5000   2018
23 1994/01/19 18  2997   5000   2018
23 1994/01/19 19  3101   5000   2018
23 1994/01/19 20  3222   5000   2018
23 1994/01/19 21  3305   5000   2018
23 1994/01/19 22  3349   5000   2018
23 1994/01/19 23  3327   5000   2018
23 1994/01/20 00  3247   5000   2018
23 1994/01/20 01  3163   5000   2018
23 1994/01/20 02  3044   5000   2018
23 1994/01/20 03  2981   5000   2018
23 1994/01/20 04  2992   5000   2018
23 1994/01/20 05  3061   5000   2018
23 1994/01/20 06  3184   5000   2018
23 1994/01/20 07  3321   5000   2018
23 1994/01/20 08  3450   5000   2018
23 1994/01/20 09  3557   5000   2018
23 1994/01/20 10  3599   5000   2018
23 1994/01/20 11  3575   5000   2018
23 1994/01/20 12  3484   5000   2018
23 1994/01/20 13  3352   5000   2018
23 1994/01/20 14  3219   5000   2018
23 1994/01/20 15  3068   5000   2018
23 1994/01/20 16  2969   5000   2018
23 1994/01/20 17  2881   5000   2018
23 1994/01/20 18  2880   5000   2018
23 1994/01/20 19  2930   5000   2018
23 1994/01/20 20  3040   5000   2018
23 1994/01/20 21  3158   5000   2018
23 1994/01/20 22  3252   5000   2018
23 1994/01/20 23  3316   5000   2018
23 1994/01/21 00  3340   5000   2018
23 1994/01/21 01  3321   5000   2018
23 1994/01/21 02  3294   5000   2018
23 1994/01/21 03  3253   5000   2018
23 1994/01/21 04  3243   5000   2018
23 1994/01/21 05  3258   5000   2018
23 1994/01/21 06  3329   5000   2018
23 1994/01/21 07  3413   5000   2018
23 1994/01/21 08  3504   5000   2018
23 1994/01/21 09  3574   5000   2018
23 1994/01/21 10  3639   5000   2018
23 1994/01/21 11  3671   5000   2018
23 1994/01/21 12  3626   5000   2018
23 1994/01/21 13  3551   5000   2018
23 1994/01/21 14  3431   5000   2018
23 1994/01/21 15  3274   5000   2018
23 1994/01/21 16  3149   5000   2018
23 1994/01/21 17  3025   5000   2018
23 1994/01/21 18  2943   5000   2018
23 1994/01/21 19  2906   5000   2018
23 1994/01/21 20  2927   5000   2018
23 1994/01/21 21  3003   5000   2018
23 1994/01/21 22  3114   5000   2018
23 1994/01/21 23  3215   5000   2018
23 1994/01/22 00  3317   5000   2018
23 1994/01/22 01  3372   5000   2018
23 1994/01/22 02  3411   5000   2018
23 1994/01/22 03  3404   5000   2018
23 1994/01/22 04  3392   5000   2018
23 1994/01/22 05  3362   5000   2018
23 1994/01/22 06  3369   5000   2018
23 1994/01/22 07  3387   5000   2018
23 1994/01/22 08  3423   5000   2018
23 1994/01/22 09  3478   5000   2018
23 1994/01/22 10  3545   5000   2018
23 1994/01/22 11  3577   5000   2018
23 1994/01/22 12  3583   5000   2018
23 1994/01/22 13  3561   5000   2018
23 1994/01/22 14  3488   5000   2018
23 1994/01/22 15  3365   5000   2018
23 1994/01/22 16  3207   5000   2018
23 1994/01/22 17  3034   5000   2018
23 1994/01/22 18  2871   5000   2018
23 1994/01/22 19  2742   5000   2018
23 1994/01/22 20  2683   5000   2018
23 1994/01/22 21  2714   5000   2018
23 1994/01/22 22  2822   5000   2018
23 1994/01/22 23  2972   5000   2018
23 1994/01/23 00  3149   5000   2018
23 1994/01/23 01  3299   5000   2018
23 1994/01/23 02  3414   5000   2018
23 1994/01/23 03  3453   5000   2018
23 1994/01/23 04  3462   5000   2018
23 1994/01/23 05  3428   5000   2018
23 1994/01/23 06  3379   5000   2018
23 1994/01/23 07  3337   5000   2018
23 1994/01/23 08  3324   5000   2018
23 1994/01/23 09  3338   5000   2018
23 1994/01/23 10  3380   5000   2018
23 1994/01/23 11  3447   5000   2018
23 1994/01/23 12  3512   5000   2018
23 1994/01/23 13  3576   5000   2018
23 1994/01/23 14  3571   5000   2018
23 1994/01/23 15  3510   5000   2018
23 1994/01/23 16  3379   5000   2018
23 1994/01/23 17  3198   5000   2018
23 1994/01/23 18  2972   5000   2018
23 1994/01/23 19  2775   5000   2018
23 1994/01/23 20  2633   5000   2018
23 1994/01/23 21  2551   5000   2018
23 1994/01/23 22  2606   5000   2018
23 1994/01/23 23  2743   5000   2018
23 1994/01/24 00  2939   5000   2018
23 1994/01/24 01  3152   5000   2018
23 1994/01/24 02  3343   5000   2018
23 1994/01/24 03  3482   5000   2018
23 1994/01/24 04  3541   5000   2018
23 1994/01/24 05  3526   5000   2018
23 1994/01/24 06  3460   5000   2018
23 1994/01/24 07  3366   5000   2018
23 1994/01/24 08  3275   5000   2018
23 1994/01/24 09  3232   5000   2018
23 1994/01/24 10  3238   5000   2018
23 1994/01/24 11  3298   5000   2018
23 1994/01/24 12  3380   5000   2018
23 1994/01/24 13  3478   5000   2018
23 1994/01/24 14  3554   5000   2018
23 1994/01/24 15  3555   5000   2018
23 1994/01/24 16  3485   5000   2018
23 1994/01/24 17  3290   5000   2018
23 1994/01/24 18  3057   5000   2018
23 1994/01/24 19  2775   5000   2018
23 1994/01/24 20  2553   5000   2018
23 1994/01/24 21  2353   5000   2018
23 1994/01/24 22  2327   5000   2018
23 1994/01/24 23  2434   5000   2018
23 1994/01/25 00  2634   5000   2018
23 1994/01/25 01  2920   5000   2018
23 1994/01/25 02  3198   5000   2018
23 1994/01/25 03  3409   5000   2018
23 1994/01/25 04  3563   5000   2018
23 1994/01/25 05  3607   5000   2018
23 1994/01/25 06  3558   5000   2018
23 1994/01/25 07  3452   5000   2018
23 1994/01/25 08  3309   5000   2018
23 1994/01/25 09  3188   5000   2018
23 1994/01/25 10  3133   5000   2018
23 1994/01/25 11  3161   5000   2018
23 1994/01/25 12  3249   5000   2018
23 1994/01/25 13  3396   5000   2018
23 1994/01/25 14  3538   5000   2018
23 1994/01/25 15  3626   5000   2018
23 1994/01/25 16  3637   5000   2018
23 1994/01/25 17  3527   5000   2018
23 1994/01/25 18  3273   5000   2018
23 1994/01/25 19  2980   5000   2018
23 1994/01/25 20  2665   5000   2018
23 1994/01/25 21  2417   5000   2018
23 1994/01/25 22  2229   5000   2018
23 1994/01/25 23  2239   5000   2018
23 1994/01/26 00  2407   5000   2018
23 1994/01/26 01  2683   5000   2018
23 1994/01/26 02  3013   5000   2018
23 1994/01/26 03  3336   5000   2018
23 1994/01/26 04  3578   5000   2018
23 1994/01/26 05  3697   5000   2018
23 1994/01/26 06  3692   5000   2018
23 1994/01/26 07  3582   5000   2018
23 1994/01/26 08  3420   5000   2018
23 1994/01/26 09  3231   5000   2018
23 1994/01/26 10  3111   5000   2018
23 1994/01/26 11  3087   5000   2018
23 1994/01/26 12  3139   5000   2018
23 1994/01/26 13  3301   5000   2018
23 1994/01/26 14  3489   5000   2018
23 1994/01/26 15  3671   5000   2018
23 1994/01/26 16  3770   5000   2018
23 1994/01/26 17  3735   5000   2018
23 1994/01/26 18  3568   5000   2018
23 1994/01/26 19  3265   5000   2018
23 1994/01/26 20  2930   5000   2018
23 1994/01/26 21  2591   5000   2018
23 1994/01/26 22  2341   5000   2018
23 1994/01/26 23  2247   5000   2018
23 1994/01/27 00  2315   5000   2018
23 1994/01/27 01  2562   5000   2018
23 1994/01/27 02  2910   5000   2018
23 1994/01/27 03  3269   5000   2018
23 1994/01/27 04  3591   5000   2018
23 1994/01/27 05  3798   5000   2018
23 1994/01/27 06  3865   5000   2018
23 1994/01/27 07  3782   5000   2018
23 1994/01/27 08  3582   5000   2018
23 1994/01/27 09  3343   5000   2018
23 1994/01/27 10  3127   5000   2018
23 1994/01/27 11  3020   5000   2018
23 1994/01/27 12  3004   5000   2018
23 1994/01/27 13  3149   5000   2018
23 1994/01/27 14  3345   5000   2018
23 1994/01/27 15  3570   5000   2018
23 1994/01/27 16  3775   5000   2018
23 1994/01/27 17  3829   5000   2018
23 1994/01/27 18  3748   5000   2018
23 1994/01/27 19  3510   5000   2018
23 1994/01/27 20  3142   5000   2018
23 1994/01/27 21  2758   5000   2018
23 1994/01/27 22  2417   5000   2018
23 1994/01/27 23  2169   5000   2018
23 1994/01/28 00  2120   5000   2018
23 1994/01/28 01  2267   5000   2018
23 1994/01/28 02  2588   5000   2018
23 1994/01/28 03  2973   5000   2018
23 1994/01/28 04  3338   5000   2018
23 1994/01/28 05  3648   5000   2018
23 1994/01/28 06  3815   5000   2018
23 1994/01/28 07  3813   5000   2018
23 1994/01/28 08  3665   5000   2018
23 1994/01/28 09  3420   5000   2018
23 1994/01/28 10  3164   5000   2018
23 1994/01/28 11  2957   5000   2018
23 1994/01/28 12  2887   5000   2018
23 1994/01/28 13  2971   5000   2018
23 1994/01/28 14  3177   5000   2018
23 1994/01/28 15  3443   5000   2018
23 1994/01/28 16  3704   5000   2018
23 1994/01/28 17  3894   5000   2018
23 1994/01/28 18  3925   5000   2018
23 1994/01/28 19  3806   5000   2018
23 1994/01/28 20  3521   5000   2018
23 1994/01/28 21  3132   5000   2018
23 1994/01/28 22  2746   5000   2018
23 1994/01/28 23  2434   5000   2018
23 1994/01/29 00  2272   5000   2018
23 1994/01/29 01  2302   5000   2018
23 1994/01/29 02  2556   5000   2018
23 1994/01/29 03  2917   5000   2018
23 1994/01/29 04  3300   5000   2018
23 1994/01/29 05  3690   5000   2018
23 1994/01/29 06  3922   5000   2018
23 1994/01/29 07  4011   5000   2018
23 1994/01/29 08  3915   5000   2018
23 1994/01/29 09  3683   5000   2018
23 1994/01/29 10  3397   5000   2018
23 1994/01/29 11  3128   5000   2018
23 1994/01/29 12  2952   5000   2018
23 1994/01/29 13  2924   5000   2018
23 1994/01/29 14  3052   5000   2018
23 1994/01/29 15  3272   5000   2018
23 1994/01/29 16  3547   5000   2018
23 1994/01/29 17  3791   5000   2018
23 1994/01/29 18  3926   5000   2018
23 1994/01/29 19  3894   5000   2018
23 1994/01/29 20  3697   5000   2018
23 1994/01/29 21  3364   5000   2018
23 1994/01/29 22  2986   5000   2018
23 1994/01/29 23  2616   5000   2018
23 1994/01/30 00  2361   5000   2018
23 1994/01/30 01  2233   5000   2018
23 1994/01/30 02  2374   5000   2018
23 1994/01/30 03  2634   5000   2018
23 1994/01/30 04  3010   5000   2018
23 1994/01/30 05  3375   5000   2018
23 1994/01/30 06  3698   5000   2018
23 1994/01/30 07  3856   5000   2018
23 1994/01/30 08  3853   5000   2018
23 1994/01/30 09  3679   5000   2018
23 1994/01/30 10  3397   5000   2018
23 1994/01/30 11  3096   5000   2018
23 1994/01/30 12  2858   5000   2018
23 1994/01/30 13  2740   5000   2018
23 1994/01/30 14  2766   5000   2018
23 1994/01/30 15  2940   5000   2018
23 1994/01/30 16  3196   5000   2018
23 1994/01/30 17  3479   5000   2018
23 1994/01/30 18  3700   5000   2018
23 1994/01/30 19  3794   5000   2018
23 1994/01/30 20  3722   5000   2018
23 1994/01/30 21  3496   5000   2018
23 1994/01/30 22  3169   5000   2018
23 1994/01/30 23  2798   5000   2018
23 1994/01/31 00  2480   5000   2018
23 1994/01/31 01  2271   5000   2018
23 1994/01/31 02  2283   5000   2018
23 1994/01/31 03  2455   5000   2018
23 1994/01/31 04  2767   5000   2018
23 1994/01/31 05  3117   5000   2018
23 1994/01/31 06  3475   5000   2018
23 1994/01/31 07  3701   5000   2018
23 1994/01/31 08  3782   5000   2018
23 1994/01/31 09  3697   5000   2018
23 1994/01/31 10  3463   5000   2018
23 1994/01/31 11  3173   5000   2018
23 1994/01/31 12  2873   5000   2018
23 1994/01/31 13  2671   5000   2018
23 1994/01/31 14  2616   5000   2018
23 1994/01/31 15  2686   5000   2018
23 1994/01/31 16  2894   5000   2018
23 1994/01/31 17  3165   5000   2018
23 1994/01/31 18  3411   5000   2018
23 1994/01/31 19  3596   5000   2018
23 1994/01/31 20  3658   5000   2018
23 1994/01/31 21  3586   5000   2018
23 1994/01/31 22  3384   5000   2018
23 1994/01/31 23  3086   5000   2018
23 1994/02/01 00  2798   5000   2018
23 1994/02/01 01  2582   5000   2018
23 1994/02/01 02  2482   5000   2018
23 1994/02/01 03  2542   5000   2018
23 1994/02/01 04  2756   5000   2018
23 1994/02/01 05  3061   5000   2018
23 1994/02/01 06  3389   5000   2018
23 1994/02/01 07  3671   5000   2018
23 1994/02/01 08  3820   5000   2018
23 1994/02/01 09  3821   5000   2018
23 1994/02/01 10  3682   5000   2018
23 1994/02/01 11  3451   5000   2018
23 1994/02/01 12  3154   5000   2018
23 1994/02/01 13  2930   5000   2018
23 1994/02/01 14  2799   5000   2018
23 1994/02/01 15  2816   5000   2018
23 1994/02/01 16  2943   5000   2018
23 1994/02/01 17  3120   5000   2018
23 1994/02/01 18  3366   5000   2018
23 1994/02/01 19  3586   5000   2018
23 1994/02/01 20  3727   5000   2018
23 1994/02/01 21  3773   5000   2018
23 1994/02/01 22  3688   5000   2018
23 1994/02/01 23  3502   5000   2018
23 1994/02/02 00  3275   5000   2018
23 1994/02/02 01  3055   5000   2018
23 1994/02/02 02  2901   5000   2018
23 1994/02/02 03  2866   5000   2018
23 1994/02/02 04  2944   5000   2018
23 1994/02/02 05  3127   5000   2018
23 1994/02/02 06  3376   5000   2018
23 1994/02/02 07  3626   5000   2018
23 1994/02/02 08  3803   5000   2018
23 1994/02/02 09  3863   5000   2018
23 1994/02/02 10  3803   5000   2018
23 1994/02/02 11  3622   5000   2018
23 1994/02/02 12  3359   5000   2018
23 1994/02/02 13  3085   5000   2018
23 1994/02/02 14  2863   5000   2018
23 1994/02/02 15  2735   5000   2018
23 1994/02/02 16  2711   5000   2018
23 1994/02/02 17  2801   5000   2018
23 1994/02/02 18  2956   5000   2018
23 1994/02/02 19  3151   5000   2018
23 1994/02/02 20  3329   5000   2018
23 1994/02/02 21  3451   5000   2018
23 1994/02/02 22  3518   5000   2018
23 1994/02/02 23  3470   5000   2018
23 1994/02/03 00  3338   5000   2018
23 1994/02/03 01  3185   5000   2018
23 1994/02/03 02  3064   5000   2018
23 1994/02/03 03  2975   5000   2018
23 1994/02/03 04  2985   5000   2018
23 1994/02/03 05  3060   5000   2018
23 1994/02/03 06  3242   5000   2018
23 1994/02/03 07  3441   5000   2018
23 1994/02/03 08  3605   5000   2018
23 1994/02/03 09  3733   5000   2018
23 1994/02/03 10  3738   5000   2018
23 1994/02/03 11  3658   5000   2018
23 1994/02/03 12  3478   5000   2018
23 1994/02/03 13  3249   5000   2018
23 1994/02/03 14  3018   5000   2018
23 1994/02/03 15  2824   5000   2018
23 1994/02/03 16  2687   5000   2018
23 1994/02/03 17  2662   5000   2018
23 1994/02/03 18  2735   5000   2018
23 1994/02/03 19  2848   5000   2018
23 1994/02/03 20  3024   5000   2018
23 1994/02/03 21  3181   5000   2018
23 1994/02/03 22  3318   5000   2018
23 1994/02/03 23  3400   5000   2018
23 1994/02/04 00  3402   5000   2018
23 1994/02/04 01  3347   5000   2018
23 1994/02/04 02  3267   5000   2018
23 1994/02/04 03  3184   5000   2018
23 1994/02/04 04  3140   5000   2018
23 1994/02/04 05  3146   5000   2018
23 1994/02/04 06  3221   5000   2018
23 1994/02/04 07  3337   5000   2018
23 1994/02/04 08  3463   5000   2018
23 1994/02/04 09  3578   5000   2018
23 1994/02/04 10  3612   5000   2018
23 1994/02/04 11  3618   5000   2018
23 1994/02/04 12  3537   5000   2018
23 1994/02/04 13  3390   5000   2018
23 1994/02/04 14  3188   5000   2018
23 1994/02/04 15  3003   5000   2018
23 1994/02/04 16  2839   5000   2018
23 1994/02/04 17  2714   5000   2018
23 1994/02/04 18  2635   5000   2018
23 1994/02/04 19  2675   5000   2018
23 1994/02/04 20  2746   5000   2018
23 1994/02/04 21  2901   5000   2018
23 1994/02/04 22  3064   5000   2018
23 1994/02/04 23  3213   5000   2018
23 1994/02/05 00  3337   5000   2018
23 1994/02/05 01  3389   5000   2018
23 1994/02/05 02  3400   5000   2018
23 1994/02/05 03  3380   5000   2018
23 1994/02/05 04  3336   5000   2018
23 1994/02/05 05  3314   5000   2018
23 1994/02/05 06  3295   5000   2018
23 1994/02/05 07  3318   5000   2018
23 1994/02/05 08  3371   5000   2018
23 1994/02/05 09  3458   5000   2018
23 1994/02/05 10  3506   5000   2018
23 1994/02/05 11  3570   5000   2018
23 1994/02/05 12  3559   5000   2018
23 1994/02/05 13  3512   5000   2018
23 1994/02/05 14  3402   5000   2018
23 1994/02/05 15  3236   5000   2018
23 1994/02/05 16  3063   5000   2018
23 1994/02/05 17  2902   5000   2018
23 1994/02/05 18  2753   5000   2018
23 1994/02/05 19  2657   5000   2018
23 1994/02/05 20  2608   5000   2018
23 1994/02/05 21  2650   5000   2018
23 1994/02/05 22  2790   5000   2018
23 1994/02/05 23  2988   5000   2018
23 1994/02/06 00  3161   5000   2018
23 1994/02/06 01  3348   5000   2018
23 1994/02/06 02  3468   5000   2018
23 1994/02/06 03  3537   5000   2018
23 1994/02/06 04  3518   5000   2018
23 1994/02/06 05  3487   5000   2018
23 1994/02/06 06  3423   5000   2018
23 1994/02/06 07  3369   5000   2018
23 1994/02/06 08  3344   5000   2018
23 1994/02/06 09  3344   5000   2018
23 1994/02/06 10  3397   5000   2018
23 1994/02/06 11  3466   5000   2018
23 1994/02/06 12  3538   5000   2018
23 1994/02/06 13  3578   5000   2018
23 1994/02/06 14  3564   5000   2018
23 1994/02/06 15  3494   5000   2018
23 1994/02/06 16  3342   5000   2018
23 1994/02/06 17  3152   5000   2018
23 1994/02/06 18  2934   5000   2018
23 1994/02/06 19  2732   5000   2018
23 1994/02/06 20  2601   5000   2018
23 1994/02/06 21  2549   5000   2018
23 1994/02/06 22  2585   5000   2018
23 1994/02/06 23  2734   5000   2018
23 1994/02/07 00  2967   5000   2018
23 1994/02/07 01  3204   5000   2018
23 1994/02/07 02  3435   5000   2018
23 1994/02/07 03  3589   5000   2018
23 1994/02/07 04  3664   5000   2018
23 1994/02/07 05  3675   5000   2018
23 1994/02/07 06  3600   5000   2018
23 1994/02/07 07  3501   5000   2018
23 1994/02/07 08  3402   5000   2018
23 1994/02/07 09  3333   5000   2018
23 1994/02/07 10  3329   5000   2018
23 1994/02/07 11  3399   5000   2018
23 1994/02/07 12  3502   5000   2018
23 1994/02/07 13  3611   5000   2018
23 1994/02/07 14  3691   5000   2018
23 1994/02/07 15  3707   5000   2018
23 1994/02/07 16  3637   5000   2018
23 1994/02/07 17  3453   5000   2018
23 1994/02/07 18  3214   5000   2018
23 1994/02/07 19  2945   5000   2018
23 1994/02/07 20  2711   5000   2018
23 1994/02/07 21  2545   5000   2018
23 1994/02/07 22  2497   5000   2018
23 1994/02/07 23  2535   5000   2018
23 1994/02/08 00  2754   5000   2018
23 1994/02/08 01  3019   5000   2018
23 1994/02/08 02  3314   5000   2018
23 1994/02/08 03  3550   5000   2018
23 1994/02/08 04  3716   5000   2018
23 1994/02/08 05  3766   5000   2018
23 1994/02/08 06  3712   5000   2018
23 1994/02/08 07  3574   5000   2018
23 1994/02/08 08  3403   5000   2018
23 1994/02/08 09  3256   5000   2018
23 1994/02/08 10  3186   5000   2018
23 1994/02/08 11  3212   5000   2018
23 1994/02/08 12  3294   5000   2018
23 1994/02/08 13  3453   5000   2018
23 1994/02/08 14  3606   5000   2018
23 1994/02/08 15  3715   5000   2018
23 1994/02/08 16  3742   5000   2018
23 1994/02/08 17  3648   5000   2018
23 1994/02/08 18  3427   5000   2018
23 1994/02/08 19  3139   5000   2018
23 1994/02/08 20  2853   5000   2018
23 1994/02/08 21  2627   5000   2018
23 1994/02/08 22  2464   5000   2018
23 1994/02/08 23  2441   5000   2018
23 1994/02/09 00  2598   5000   2018
23 1994/02/09 01  2867   5000   2018
23 1994/02/09 02  3199   5000   2018
23 1994/02/09 03  3527   5000   2018
23 1994/02/09 04  3768   5000   2018
23 1994/02/09 05  3901   5000   2018
23 1994/02/09 06  3905   5000   2018
23 1994/02/09 07  3778   5000   2018
23 1994/02/09 08  3579   5000   2018
23 1994/02/09 09  3392   5000   2018
23 1994/02/09 10  3236   5000   2018
23 1994/02/09 11  3197   5000   2018
23 1994/02/09 12  3260   5000   2018
23 1994/02/09 13  3406   5000   2018
23 1994/02/09 14  3619   5000   2018
23 1994/02/09 15  3791   5000   2018
23 1994/02/09 16  3912   5000   2018
23 1994/02/09 17  3892   5000   2018
23 1994/02/09 18  3732   5000   2018
23 1994/02/09 19  3462   5000   2018
23 1994/02/09 20  3123   5000   2018
23 1994/02/09 21  2807   5000   2018
23 1994/02/09 22  2577   5000   2018
23 1994/02/09 23  2459   5000   2018
23 1994/02/10 00  2500   5000   2018
23 1994/02/10 01  2699   5000   2018
23 1994/02/10 02  3005   5000   2018
23 1994/02/10 03  3352   5000   2018
23 1994/02/10 04  3655   5000   2018
23 1994/02/10 05  3857   5000   2018
23 1994/02/10 06  3911   5000   2018
23 1994/02/10 07  3838   5000   2018
23 1994/02/10 08  3635   5000   2018
23 1994/02/10 09  3387   5000   2018
23 1994/02/10 10  3151   5000   2018
23 1994/02/10 11  3000   5000   2018
23 1994/02/10 12  3001   5000   2018
23 1994/02/10 13  3111   5000   2018
23 1994/02/10 14  3318   5000   2018
23 1994/02/10 15  3546   5000   2018
23 1994/02/10 16  3741   5000   2018
23 1994/02/10 17  3817   5000   2018
23 1994/02/10 18  3759   5000   2018
23 1994/02/10 19  3537   5000   2018
23 1994/02/10 20  3212   5000   2018
23 1994/02/10 21  2849   5000   2018
23 1994/02/10 22  2542   5000   2018
23 1994/02/10 23  2296   5000   2018
23 1994/02/11 00  2272   5000   2018
23 1994/02/11 01  2394   5000   2018
23 1994/02/11 02  2668   5000   2018
23 1994/02/11 03  3008   5000   2018
23 1994/02/11 04  3342   5000   2018
23 1994/02/11 05  3627   5000   2018
23 1994/02/11 06  3760   5000   2018
23 1994/02/11 07  3734   5000   2018
23 1994/02/11 08  3563   5000   2018
23 1994/02/11 09  3324   5000   2018
23 1994/02/11 10  3044   5000   2018
23 1994/02/11 11  2856   5000   2018
23 1994/02/11 12  2768   5000   2018
23 1994/02/11 13  2854   5000   2018
23 1994/02/11 14  3045   5000   2018
23 1994/02/11 15  3301   5000   2018
23 1994/02/11 16  3560   5000   2018
23 1994/02/11 17  3733   5000   2018
23 1994/02/11 18  3761   5000   2018
23 1994/02/11 19  3669   5000   2018
23 1994/02/11 20  3395   5000   2018
23 1994/02/11 21  3057   5000   2018
23 1994/02/11 22  2725   5000   2018
23 1994/02/11 23  2426   5000   2018
23 1994/02/12 00  2332   5000   2018
23 1994/02/12 01  2381   5000   2018
23 1994/02/12 02  2584   5000   2018
23 1994/02/12 03  2913   5000   2018
23 1994/02/12 04  3262   5000   2018
23 1994/02/12 05  3604   5000   2018
23 1994/02/12 06  3814   5000   2018
23 1994/02/12 07  3880   5000   2018
23 1994/02/12 08  3799   5000   2018
23 1994/02/12 09  3586   5000   2018
23 1994/02/12 10  3307   5000   2018
23 1994/02/12 11  3103   5000   2018
23 1994/02/12 12  2953   5000   2018
23 1994/02/12 13  2958   5000   2018
23 1994/02/12 14  3070   5000   2018
23 1994/02/12 15  3307   5000   2018
23 1994/02/12 16  3585   5000   2018
23 1994/02/12 17  3831   5000   2018
23 1994/02/12 18  3938   5000   2018
23 1994/02/12 19  3900   5000   2018
23 1994/02/12 20  3733   5000   2018
23 1994/02/12 21  3432   5000   2018
23 1994/02/12 22  3092   5000   2018
23 1994/02/12 23  2775   5000   2018
23 1994/02/13 00  2564   5000   2018
23 1994/02/13 01  2517   5000   2018
23 1994/02/13 02  2623   5000   2018
23 1994/02/13 03  2870   5000   2018
23 1994/02/13 04  3183   5000   2018
23 1994/02/13 05  3491   5000   2018
23 1994/02/13 06  3738   5000   2018
23 1994/02/13 07  3833   5000   2018
23 1994/02/13 08  3781   5000   2018
23 1994/02/13 09  3589   5000   2018
23 1994/02/13 10  3300   5000   2018
23 1994/02/13 11  3024   5000   2018
23 1994/02/13 12  2817   5000   2018
23 1994/02/13 13  2714   5000   2018
23 1994/02/13 14  2775   5000   2018
23 1994/02/13 15  2976   5000   2018
23 1994/02/13 16  3251   5000   2018
23 1994/02/13 17  3517   5000   2018
23 1994/02/13 18  3711   5000   2018
23 1994/02/13 19  3731   5000   2018
23 1994/02/13 20  3653   5000   2018
23 1994/02/13 21  3424   5000   2018
23 1994/02/13 22  3112   5000   2018
23 1994/02/13 23  2822   5000   2018
23 1994/02/14 00  2526   5000   2018
23 1994/02/14 01  2434   5000   2018
23 1994/02/14 02  2501   5000   2018
23 1994/02/14 03  2688   5000   2018
23 1994/02/14 04  2991   5000   2018
23 1994/02/14 05  3305   5000   2018
23 1994/02/14 06  3565   5000   2018
23 1994/02/14 07  3705   5000   2018
23 1994/02/14 08  3694   5000   2018
23 1994/02/14 09  3561   5000   2018
23 1994/02/14 10  3300   5000   2018
23 1994/02/14 11  3038   5000   2018
23 1994/02/14 12  2778   5000   2018
23 1994/02/14 13  2643   5000   2018
23 1994/02/14 14  2628   5000   2018
23 1994/02/14 15  2754   5000   2018
23 1994/02/14 16  3008   5000   2018
23 1994/02/14 17  3250   5000   2018
23 1994/02/14 18  3490   5000   2018
23 1994/02/14 19  3607   5000   2018
23 1994/02/14 20  3611   5000   2018
23 1994/02/14 21  3475   5000   2018
23 1994/02/14 22  3242   5000   2018
23 1994/02/14 23  2980   5000   2018
23 1994/02/15 00  2757   5000   2018
23 1994/02/15 01  2578   5000   2018
23 1994/02/15 02  2581   5000   2018
23 1994/02/15 03  2686   5000   2018
23 1994/02/15 04  2940   5000   2018
23 1994/02/15 05  3230   5000   2018
23 1994/02/15 06  3472   5000   2018
23 1994/02/15 07  3656   5000   2018
23 1994/02/15 08  3704   5000   2018
23 1994/02/15 09  3644   5000   2018
23 1994/02/15 10  3425   5000   2018
23 1994/02/15 11  3168   5000   2018
23 1994/02/15 12  2885   5000   2018
23 1994/02/15 13  2701   5000   2018
23 1994/02/15 14  2626   5000   2018
23 1994/02/15 15  2696   5000   2018
23 1994/02/15 16  2865   5000   2018
23 1994/02/15 17  3105   5000   2018
23 1994/02/15 18  3342   5000   2018
23 1994/02/15 19  3516   5000   2018
23 1994/02/15 20  3579   5000   2018
23 1994/02/15 21  3515   5000   2018
23 1994/02/15 22  3365   5000   2018
23 1994/02/15 23  3162   5000   2018
23 1994/02/16 00  2967   5000   2018
23 1994/02/16 01  2804   5000   2018
23 1994/02/16 02  2748   5000   2018
23 1994/02/16 03  2810   5000   2018
23 1994/02/16 04  2983   5000   2018
23 1994/02/16 05  3195   5000   2018
23 1994/02/16 06  3428   5000   2018
23 1994/02/16 07  3603   5000   2018
23 1994/02/16 08  3678   5000   2018
23 1994/02/16 09  3652   5000   2018
23 1994/02/16 10  3491   5000   2018
23 1994/02/16 11  3282   5000   2018
23 1994/02/16 12  3036   5000   2018
23 1994/02/16 13  2826   5000   2018
23 1994/02/16 14  2699   5000   2018
23 1994/02/16 15  2668   5000   2018
23 1994/02/16 16  2783   5000   2018
23 1994/02/16 17  2958   5000   2018
23 1994/02/16 18  3159   5000   2018
23 1994/02/16 19  3354   5000   2018
23 1994/02/16 20  3449   5000   2018
23 1994/02/16 21  3472   5000   2018
23 1994/02/16 22  3400   5000   2018
23 1994/02/16 23  3257   5000   2018
23 1994/02/17 00  3102   5000   2018
23 1994/02/17 01  2938   5000   2018
23 1994/02/17 02  2870   5000   2018
23 1994/02/17 03  2858   5000   2018
23 1994/02/17 04  2975   5000   2018
23 1994/02/17 05  3136   5000   2018
23 1994/02/17 06  3348   5000   2018
23 1994/02/17 07  3513   5000   2018
23 1994/02/17 08  3602   5000   2018
23 1994/02/17 09  3619   5000   2018
23 1994/02/17 10  3518   5000   2018
23 1994/02/17 11  3340   5000   2018
23 1994/02/17 12  3115   5000   2018
23 1994/02/17 13  2919   5000   2018
23 1994/02/17 14  2735   5000   2018
23 1994/02/17 15  2653   5000   2018
23 1994/02/17 16  2682   5000   2018
23 1994/02/17 17  2777   5000   2018
23 1994/02/17 18  2938   5000   2018
23 1994/02/17 19  3097   5000   2018
23 1994/02/17 20  3238   5000   2018
23 1994/02/17 21  3323   5000   2018
23 1994/02/17 22  3307   5000   2018
23 1994/02/17 23  3248   5000   2018
23 1994/02/18 00  3148   5000   2018
23 1994/02/18 01  3016   5000   2018
23 1994/02/18 02  2945   5000   2018
23 1994/02/18 03  2908   5000   2018
23 1994/02/18 04  2963   5000   2018
23 1994/02/18 05  3069   5000   2018
23 1994/02/18 06  3214   5000   2018
23 1994/02/18 07  3358   5000   2018
23 1994/02/18 08  3451   5000   2018
23 1994/02/18 09  3500   5000   2018
23 1994/02/18 10  3462   5000   2018
23 1994/02/18 11  3350   5000   2018
23 1994/02/18 12  3176   5000   2018
23 1994/02/18 13  3001   5000   2018
23 1994/02/18 14  2814   5000   2018
23 1994/02/18 15  2664   5000   2018
23 1994/02/18 16  2627   5000   2018
23 1994/02/18 17  2656   5000   2018
23 1994/02/18 18  2743   5000   2018
23 1994/02/18 19  2863   5000   2018
23 1994/02/18 20  3010   5000   2018
23 1994/02/18 21  3109   5000   2018
23 1994/02/18 22  3180   5000   2018
23 1994/02/18 23  3195   5000   2018
23 1994/02/19 00  3173   5000   2018
23 1994/02/19 01  3120   5000   2018
23 1994/02/19 02  3075   5000   2018
23 1994/02/19 03  3046   5000   2018
23 1994/02/19 04  3059   5000   2018
23 1994/02/19 05  3106   5000   2018
23 1994/02/19 06  3188   5000   2018
23 1994/02/19 07  3284   5000   2018
23 1994/02/19 08  3374   5000   2018
23 1994/02/19 09  3444   5000   2018
23 1994/02/19 10  3427   5000   2018
23 1994/02/19 11  3387   5000   2018
23 1994/02/19 12  3274   5000   2018
23 1994/02/19 13  3146   5000   2018
23 1994/02/19 14  2991   5000   2018
23 1994/02/19 15  2858   5000   2018
23 1994/02/19 16  2748   5000   2018
23 1994/02/19 17  2661   5000   2018
23 1994/02/19 18  2658   5000   2018
23 1994/02/19 19  2721   5000   2018
23 1994/02/19 20  2822   5000   2018
23 1994/02/19 21  2920   5000   2018
23 1994/02/19 22  3035   5000   2018
23 1994/02/19 23  3104   5000   2018
23 1994/02/20 00  3181   5000   2018
23 1994/02/20 01  3185   5000   2018
23 1994/02/20 02  3198   5000   2018
23 1994/02/20 03  3169   5000   2018
23 1994/02/20 04  3164   5000   2018
23 1994/02/20 05  3166   5000   2018
23 1994/02/20 06  3191   5000   2018
23 1994/02/20 07  3244   5000   2018
23 1994/02/20 08  3288   5000   2018
23 1994/02/20 09  3342   5000   2018
23 1994/02/20 10  3353   5000   2018
23 1994/02/20 11  3366   5000   2018
23 1994/02/20 12  3334   5000   2018
23 1994/02/20 13  3284   5000   2018
23 1994/02/20 14  3166   5000   2018
23 1994/02/20 15  3038   5000   2018
23 1994/02/20 16  2923   5000   2018
23 1994/02/20 17  2786   5000   2018
23 1994/02/20 18  2709   5000   2018
23 1994/02/20 19  2661   5000   2018
23 1994/02/20 20  2704   5000   2018
23 1994/02/20 21  2799   5000   2018
23 1994/02/20 22  2944   5000   2018
23 1994/02/20 23  3078   5000   2018
23 1994/02/21 00  3218   5000   2018
23 1994/02/21 01  3326   5000   2018
23 1994/02/21 02  3423   5000   2018
23 1994/02/21 03  3473   5000   2018
23 1994/02/21 04  3477   5000   2018
23 1994/02/21 05  3470   5000   2018
23 1994/02/21 06  3475   5000   2018
23 1994/02/21 07  3472   5000   2018
23 1994/02/21 08  3483   5000   2018
23 1994/02/21 09  3517   5000   2018
23 1994/02/21 10  3559   5000   2018
23 1994/02/21 11  3615   5000   2018
23 1994/02/21 12  3671   5000   2018
23 1994/02/21 13  3694   5000   2018
23 1994/02/21 14  3649   5000   2018
23 1994/02/21 15  3570   5000   2018
23 1994/02/21 16  3441   5000   2018
23 1994/02/21 17  3263   5000   2018
23 1994/02/21 18  3091   5000   2018
23 1994/02/21 19  2942   5000   2018
23 1994/02/21 20  2855   5000   2018
23 1994/02/21 21  2818   5000   2018
23 1994/02/21 22  2889   5000   2018
23 1994/02/21 23  3033   5000   2018
23 1994/02/22 00  3216   5000   2018
23 1994/02/22 01  3382   5000   2018
23 1994/02/22 02  3550   5000   2018
23 1994/02/22 03  3609   5000   2018
23 1994/02/22 04  3625   5000   2018
23 1994/02/22 05  3580   5000   2018
23 1994/02/22 06  3485   5000   2018
23 1994/02/22 07  3386   5000   2018
23 1994/02/22 08  3305   5000   2018
23 1994/02/22 09  3267   5000   2018
23 1994/02/22 10  3271   5000   2018
23 1994/02/22 11  3318   5000   2018
23 1994/02/22 12  3367   5000   2018
23 1994/02/22 13  3440   5000   2018
23 1994/02/22 14  3475   5000   2018
23 1994/02/22 15  3448   5000   2018
23 1994/02/22 16  3348   5000   2018
23 1994/02/22 17  3168   5000   2018
23 1994/02/22 18  2937   5000   2018
23 1994/02/22 19  2712   5000   2018
23 1994/02/22 20  2522   5000   2018
23 1994/02/22 21  2393   5000   2018
23 1994/02/22 22  2423   5000   2018
23 1994/02/22 23  2565   5000   2018
23 1994/02/23 00  2781   5000   2018
23 1994/02/23 01  3039   5000   2018
23 1994/02/23 02  3280   5000   2018
23 1994/02/23 03  3463   5000   2018
23 1994/02/23 04  3556   5000   2018
23 1994/02/23 05  3554   5000   2018
23 1994/02/23 06  3469   5000   2018
23 1994/02/23 07  3330   5000   2018
23 1994/02/23 08  3183   5000   2018
23 1994/02/23 09  3074   5000   2018
23 1994/02/23 10  3026   5000   2018
23 1994/02/23 11  3055   5000   2018
23 1994/02/23 12  3164   5000   2018
23 1994/02/23 13  3324   5000   2018
23 1994/02/23 14  3457   5000   2018
23 1994/02/23 15  3528   5000   2018
23 1994/02/23 16  3509   5000   2018
23 1994/02/23 17  3372   5000   2018
23 1994/02/23 18  3136   5000   2018
23 1994/02/23 19  2851   5000   2018
23 1994/02/23 20  2559   5000   2018
23 1994/02/23 21  2320   5000   2018
23 1994/02/23 22  2257   5000   2018
23 1994/02/23 23  2328   5000   2018
23 1994/02/24 00  2518   5000   2018
23 1994/02/24 01  2810   5000   2018
23 1994/02/24 02  3135   5000   2018
23 1994/02/24 03  3391   5000   2018
23 1994/02/24 04  3561   5000   2018
23 1994/02/24 05  3620   5000   2018
23 1994/02/24 06  3544   5000   2018
23 1994/02/24 07  3385   5000   2018
23 1994/02/24 08  3184   5000   2018
23 1994/02/24 09  2992   5000   2018
23 1994/02/24 10  2860   5000   2018
23 1994/02/24 11  2861   5000   2018
23 1994/02/24 12  2969   5000   2018
23 1994/02/24 13  3163   5000   2018
23 1994/02/24 14  3363   5000   2018
23 1994/02/24 15  3534   5000   2018
23 1994/02/24 16  3616   5000   2018
23 1994/02/24 17  3575   5000   2018
23 1994/02/24 18  3369   5000   2018
23 1994/02/24 19  3067   5000   2018
23 1994/02/24 20  2705   5000   2018
23 1994/02/24 21  2401   5000   2018
23 1994/02/24 22  2171   5000   2018
23 1994/02/24 23  2142   5000   2018
23 1994/02/25 00  2273   5000   2018
23 1994/02/25 01  2556   5000   2018
23 1994/02/25 02  2913   5000   2018
23 1994/02/25 03  3262   5000   2018
23 1994/02/25 04  3534   5000   2018
23 1994/02/25 05  3680   5000   2018
23 1994/02/25 06  3669   5000   2018
23 1994/02/25 07  3523   5000   2018
23 1994/02/25 08  3282   5000   2018
23 1994/02/25 09  3027   5000   2018
23 1994/02/25 10  2816   5000   2018
23 1994/02/25 11  2721   5000   2018
23 1994/02/25 12  2780   5000   2018
23 1994/02/25 13  2956   5000   2018
23 1994/02/25 14  3203   5000   2018
23 1994/02/25 15  3465   5000   2018
23 1994/02/25 16  3665   5000   2018
23 1994/02/25 17  3723   5000   2018
23 1994/02/25 18  3617   5000   2018
23 1994/02/25 19  3367   5000   2018
23 1994/02/25 20  3011   5000   2018
23 1994/02/25 21  2631   5000   2018
23 1994/02/25 22  2321   5000   2018
23 1994/02/25 23  2111   5000   2018
23 1994/02/26 00  2132   5000   2018
23 1994/02/26 01  2364   5000   2018
23 1994/02/26 02  2705   5000   2018
23 1994/02/26 03  3097   5000   2018
23 1994/02/26 04  3453   5000   2018
23 1994/02/26 05  3684   5000   2018
23 1994/02/26 06  3758   5000   2018
23 1994/02/26 07  3656   5000   2018
23 1994/02/26 08  3420   5000   2018
23 1994/02/26 09  3103   5000   2018
23 1994/02/26 10  2808   5000   2018
23 1994/02/26 11  2632   5000   2018
23 1994/02/26 12  2600   5000   2018
23 1994/02/26 13  2725   5000   2018
23 1994/02/26 14  2992   5000   2018
23 1994/02/26 15  3302   5000   2018
23 1994/02/26 16  3612   5000   2018
23 1994/02/26 17  3804   5000   2018
23 1994/02/26 18  3826   5000   2018
23 1994/02/26 19  3672   5000   2018
23 1994/02/26 20  3357   5000   2018
23 1994/02/26 21  2962   5000   2018
23 1994/02/26 22  2585   5000   2018
23 1994/02/26 23  2302   5000   2018
23 1994/02/27 00  2150   5000   2018
23 1994/02/27 01  2267   5000   2018
23 1994/02/27 02  2560   5000   2018
23 1994/02/27 03  2921   5000   2018
23 1994/02/27 04  3324   5000   2018
23 1994/02/27 05  3645   5000   2018
23 1994/02/27 06  3805   5000   2018
23 1994/02/27 07  3782   5000   2018
23 1994/02/27 08  3589   5000   2018
23 1994/02/27 09  3270   5000   2018
23 1994/02/27 10  2925   5000   2018
23 1994/02/27 11  2630   5000   2018
23 1994/02/27 12  2497   5000   2018
23 1994/02/27 13  2514   5000   2018
23 1994/02/27 14  2708   5000   2018
23 1994/02/27 15  3014   5000   2018
23 1994/02/27 16  3369   5000   2018
23 1994/02/27 17  3660   5000   2018
23 1994/02/27 18  3818   5000   2018
23 1994/02/27 19  3796   5000   2018
23 1994/02/27 20  3591   5000   2018
23 1994/02/27 21  3253   5000   2018
23 1994/02/27 22  2875   5000   2018
23 1994/02/27 23  2522   5000   2018
23 1994/02/28 00  2278   5000   2018
23 1994/02/28 01  2239   5000   2018
23 1994/02/28 02  2421   5000   2018
23 1994/02/28 03  2736   5000   2018
23 1994/02/28 04  3107   5000   2018
23 1994/02/28 05  3483   5000   2018
23 1994/02/28 06  3717   5000   2018
23 1994/02/28 07  3789   5000   2018
23 1994/02/28 08  3681   5000   2018
23 1994/02/28 09  3404   5000   2018
23 1994/02/28 10  3051   5000   2018
23 1994/02/28 11  2705   5000   2018
23 1994/02/28 12  2470   5000   2018
23 1994/02/28 13  2347   5000   2018
23 1994/02/28 14  2463   5000   2018
23 1994/02/28 15  2726   5000   2018
23 1994/02/28 16  3070   5000   2018
23 1994/02/28 17  3419   5000   2018
23 1994/02/28 18  3680   5000   2018
23 1994/02/28 19  3795   5000   2018
23 1994/02/28 20  3731   5000   2018
23 1994/02/28 21  3516   5000   2018
23 1994/02/28 22  3200   5000   2018
23 1994/02/28 23  2868   5000   2018
23 1994/03/01 00  2587   5000   2018
23 1994/03/01 01  2462   5000   2018
23 1994/03/01 02  2493   5000   2018
23 1994/03/01 03  2712   5000   2018
23 1994/03/01 04  3025   5000   2018
23 1994/03/01 05  3370   5000   2018
23 1994/03/01 06  3659   5000   2018
23 1994/03/01 07  3814   5000   2018
23 1994/03/01 08  3785   5000   2018
23 1994/03/01 09  3598   5000   2018
23 1994/03/01 10  3284   5000   2018
23 1994/03/01 11  2937   5000   2018
23 1994/03/01 12  2639   5000   2018
23 1994/03/01 13  2431   5000   2018
23 1994/03/01 14  2388   5000   2018
23 1994/03/01 15  2549   5000   2018
23 1994/03/01 16  2831   5000   2018
23 1994/03/01 17  3146   5000   2018
23 1994/03/01 18  3446   5000   2018
23 1994/03/01 19  3645   5000   2018
23 1994/03/01 20  3726   5000   2018
23 1994/03/01 21  3644   5000   2018
23 1994/03/01 22  3431   5000   2018
23 1994/03/01 23  3163   5000   2018
23 1994/03/02 00  2868   5000   2018
23 1994/03/02 01  2692   5000   2018
23 1994/03/02 02  2640   5000   2018
23 1994/03/02 03  2745   5000   2018
23 1994/03/02 04  2960   5000   2018
23 1994/03/02 05  3243   5000   2018
23 1994/03/02 06  3539   5000   2018
23 1994/03/02 07  3725   5000   2018
23 1994/03/02 08  3783   5000   2018
23 1994/03/02 09  3693   5000   2018
23 1994/03/02 10  3456   5000   2018
23 1994/03/02 11  3136   5000   2018
23 1994/03/02 12  2822   5000   2018
23 1994/03/02 13  2567   5000   2018
23 1994/03/02 14  2390   5000   2018
23 1994/03/02 15  2440   5000   2018
23 1994/03/02 16  2612   5000   2018
23 1994/03/02 17  2862   5000   2018
23 1994/03/02 18  3131   5000   2018
23 1994/03/02 19  3383   5000   2018
23 1994/03/02 20  3548   5000   2018
23 1994/03/02 21  3593   5000   2018
23 1994/03/02 22  3518   5000   2018
23 1994/03/02 23  3343   5000   2018
23 1994/03/03 00  3139   5000   2018
23 1994/03/03 01  2943   5000   2018
23 1994/03/03 02  2835   5000   2018
23 1994/03/03 03  2841   5000   2018
23 1994/03/03 04  2954   5000   2018
23 1994/03/03 05  3162   5000   2018
23 1994/03/03 06  3381   5000   2018
23 1994/03/03 07  3593   5000   2018
23 1994/03/03 08  3697   5000   2018
23 1994/03/03 09  3690   5000   2018
23 1994/03/03 10  3533   5000   2018
23 1994/03/03 11  3299   5000   2018
23 1994/03/03 12  3017   5000   2018
23 1994/03/03 13  2749   5000   2018
23 1994/03/03 14  2538   5000   2018
23 1994/03/03 15  2428   5000   2018
23 1994/03/03 16  2497   5000   2018
23 1994/03/03 17  2645   5000   2018
23 1994/03/03 18  2843   5000   2018
23 1994/03/03 19  3095   5000   2018
23 1994/03/03 20  3309   5000   2018
23 1994/03/03 21  3433   5000   2018
23 1994/03/03 22  3485   5000   2018
23 1994/03/03 23  3459   5000   2018
23 1994/03/04 00  3346   5000   2018
23 1994/03/04 01  3212   5000   2018
23 1994/03/04 02  3104   5000   2018
23 1994/03/04 03  3062   5000   2018
23 1994/03/04 04  3078   5000   2018
23 1994/03/04 05  3181   5000   2018
23 1994/03/04 06  3351   5000   2018
23 1994/03/04 07  3507   5000   2018
23 1994/03/04 08  3636   5000   2018
23 1994/03/04 09  3675   5000   2018
23 1994/03/04 10  3627   5000   2018
23 1994/03/04 11  3476   5000   2018
23 1994/03/04 12  3277   5000   2018
23 1994/03/04 13  3064   5000   2018
23 1994/03/04 14  2848   5000   2018
23 1994/03/04 15  2698   5000   2018
23 1994/03/04 16  2630   5000   2018
23 1994/03/04 17  2649   5000   2018
23 1994/03/04 18  2741   5000   2018
23 1994/03/04 19  2883   5000   2018
23 1994/03/04 20  3067   5000   2018
23 1994/03/04 21  3213   5000   2018
23 1994/03/04 22  3332   5000   2018
23 1994/03/04 23  3393   5000   2018
23 1994/03/05 00  3396   5000   2018
23 1994/03/05 01  3344   5000   2018
23 1994/03/05 02  3283   5000   2018
23 1994/03/05 03  3222   5000   2018
23 1994/03/05 04  3189   5000   2018
23 1994/03/05 05  3213   5000   2018
23 1994/03/05 06  3281   5000   2018
23 1994/03/05 07  3377   5000   2018
23 1994/03/05 08  3464   5000   2018
23 1994/03/05 09  3524   5000   2018
23 1994/03/05 10  3525   5000   2018
23 1994/03/05 11  3469   5000   2018
23 1994/03/05 12  3368   5000   2018
23 1994/03/05 13  3201   5000   2018
23 1994/03/05 14  3012   5000   2018
23 1994/03/05 15  2847   5000   2018
23 1994/03/05 16  2715   5000   2018
23 1994/03/05 17  2639   5000   2018
23 1994/03/05 18  2581   5000   2018
23 1994/03/05 19  2654   5000   2018
23 1994/03/05 20  2740   5000   2018
23 1994/03/05 21  2883   5000   2018
23 1994/03/05 22  3033   5000   2018
23 1994/03/05 23  3156   5000   2018
23 1994/03/06 00  3259   5000   2018
23 1994/03/06 01  3306   5000   2018
23 1994/03/06 02  3312   5000   2018
23 1994/03/06 03  3287   5000   2018
23 1994/03/06 04  3245   5000   2018
23 1994/03/06 05  3211   5000   2018
23 1994/03/06 06  3204   5000   2018
23 1994/03/06 07  3208   5000   2018
23 1994/03/06 08  3253   5000   2018
23 1994/03/06 09  3294   5000   2018
23 1994/03/06 10  3333   5000   2018
23 1994/03/06 11  3338   5000   2018
23 1994/03/06 12  3321   5000   2018
23 1994/03/06 13  3254   5000   2018
23 1994/03/06 14  3146   5000   2018
23 1994/03/06 15  2997   5000   2018
23 1994/03/06 16  2847   5000   2018
23 1994/03/06 17  2701   5000   2018
23 1994/03/06 18  2557   5000   2018
23 1994/03/06 19  2494   5000   2018
23 1994/03/06 20  2493   5000   2018
23 1994/03/06 21  2563   5000   2018
23 1994/03/06 22  2704   5000   2018
23 1994/03/06 23  2882   5000   2018
23 1994/03/07 00  3051   5000   2018
23 1994/03/07 01  3191   5000   2018
23 1994/03/07 02  3301   5000   2018
23 1994/03/07 03  3349   5000   2018
23 1994/03/07 04  3328   5000   2018
23 1994/03/07 05  3276   5000   2018
23 1994/03/07 06  3218   5000   2018
23 1994/03/07 07  3157   5000   2018
23 1994/03/07 08  3130   5000   2018
23 1994/03/07 09  3130   5000   2018
23 1994/03/07 10  3164   5000   2018
23 1994/03/07 11  3217   5000   2018
23 1994/03/07 12  3284   5000   2018
23 1994/03/07 13  3305   5000   2018
23 1994/03/07 14  3290   5000   2018
23 1994/03/07 15  3218   5000   2018
23 1994/03/07 16  3089   5000   2018
23 1994/03/07 17  2927   5000   2018
23 1994/03/07 18  2753   5000   2018
23 1994/03/07 19  2605   5000   2018
23 1994/03/07 20  2467   5000   2018
23 1994/03/07 21  2462   5000   2018
23 1994/03/07 22  2527   5000   2018
23 1994/03/07 23  2707   5000   2018
23 1994/03/08 00  2902   5000   2018
23 1994/03/08 01  3128   5000   2018
23 1994/03/08 02  3322   5000   2018
23 1994/03/08 03  3454   5000   2018
23 1994/03/08 04  3490   5000   2018
23 1994/03/08 05  3460   5000   2018
23 1994/03/08 06  3389   5000   2018
23 1994/03/08 07  3268   5000   2018
23 1994/03/08 08  3176   5000   2018
23 1994/03/08 09  3113   5000   2018
23 1994/03/08 10  3114   5000   2018
23 1994/03/08 11  3183   5000   2018
23 1994/03/08 12  3292   5000   2018
23 1994/03/08 13  3412   5000   2018
23 1994/03/08 14  3485   5000   2018
23 1994/03/08 15  3510   5000   2018
23 1994/03/08 16  3449   5000   2018
23 1994/03/08 17  3302   5000   2018
23 1994/03/08 18  3085   5000   2018
23 1994/03/08 19  2887   5000   2018
23 1994/03/08 20  2698   5000   2018
23 1994/03/08 21  2584   5000   2018
23 1994/03/08 22  2569   5000   2018
23 1994/03/08 23  2664   5000   2018
23 1994/03/09 00  2846   5000   2018
23 1994/03/09 01  3101   5000   2018
23 1994/03/09 02  3360   5000   2018
23 1994/03/09 03  3569   5000   2018
23 1994/03/09 04  3664   5000   2018
23 1994/03/09 05  3668   5000   2018
23 1994/03/09 06  3575   5000   2018
23 1994/03/09 07  3414   5000   2018
23 1994/03/09 08  3241   5000   2018
23 1994/03/09 09  3121   5000   2018
23 1994/03/09 10  3066   5000   2018
23 1994/03/09 11  3105   5000   2018
23 1994/03/09 12  3222   5000   2018
23 1994/03/09 13  3376   5000   2018
23 1994/03/09 14  3554   5000   2018
23 1994/03/09 15  3659   5000   2018
23 1994/03/09 16  3695   5000   2018
23 1994/03/09 17  3597   5000   2018
23 1994/03/09 18  3425   5000   2018
23 1994/03/09 19  3163   5000   2018
23 1994/03/09 20  2908   5000   2018
23 1994/03/09 21  2697   5000   2018
23 1994/03/09 22  2612   5000   2018
23 1994/03/09 23  2627   5000   2018
23 1994/03/10 00  2763   5000   2018
23 1994/03/10 01  3022   5000   2018
23 1994/03/10 02  3303   5000   2018
23 1994/03/10 03  3568   5000   2018
23 1994/03/10 04  3750   5000   2018
23 1994/03/10 05  3805   5000   2018
23 1994/03/10 06  3743   5000   2018
23 1994/03/10 07  3559   5000   2018
23 1994/03/10 08  3326   5000   2018
23 1994/03/10 09  3118   5000   2018
23 1994/03/10 10  2980   5000   2018
23 1994/03/10 11  2955   5000   2018
23 1994/03/10 12  3053   5000   2018
23 1994/03/10 13  3235   5000   2018
23 1994/03/10 14  3445   5000   2018
23 1994/03/10 15  3649   5000   2018
23 1994/03/10 16  3749   5000   2018
23 1994/03/10 17  3733   5000   2018
23 1994/03/10 18  3579   5000   2018
23 1994/03/10 19  3324   5000   2018
23 1994/03/10 20  3023   5000   2018
23 1994/03/10 21  2737   5000   2018
23 1994/03/10 22  2498   5000   2018
23 1994/03/10 23  2434   5000   2018
23 1994/03/11 00  2528   5000   2018
23 1994/03/11 01  2756   5000   2018
23 1994/03/11 02  3050   5000   2018
23 1994/03/11 03  3353   5000   2018
23 1994/03/11 04  3597   5000   2018
23 1994/03/11 05  3709   5000   2018
23 1994/03/11 06  3698   5000   2018
23 1994/03/11 07  3534   5000   2018
23 1994/03/11 08  3296   5000   2018
23 1994/03/11 09  3036   5000   2018
23 1994/03/11 10  2810   5000   2018
23 1994/03/11 11  2725   5000   2018
23 1994/03/11 12  2763   5000   2018
23 1994/03/11 13  2946   5000   2018
23 1994/03/11 14  3188   5000   2018
23 1994/03/11 15  3457   5000   2018
23 1994/03/11 16  3649   5000   2018
23 1994/03/11 17  3724   5000   2018
23 1994/03/11 18  3654   5000   2018
23 1994/03/11 19  3453   5000   2018
23 1994/03/11 20  3158   5000   2018
23 1994/03/11 21  2828   5000   2018
23 1994/03/11 22  2537   5000   2018
23 1994/03/11 23  2419   5000   2018
23 1994/03/12 00  2432   5000   2018
23 1994/03/12 01  2595   5000   2018
23 1994/03/12 02  2876   5000   2018
23 1994/03/12 03  3178   5000   2018
23 1994/03/12 04  3472   5000   2018
23 1994/03/12 05  3647   5000   2018
23 1994/03/12 06  3678   5000   2018
23 1994/03/12 07  3578   5000   2018
23 1994/03/12 08  3349   5000   2018
23 1994/03/12 09  3065   5000   2018
23 1994/03/12 10  2798   5000   2018
23 1994/03/12 11  2631   5000   2018
23 1994/03/12 12  2605   5000   2018
23 1994/03/12 13  2741   5000   2018
23 1994/03/12 14  2995   5000   2018
23 1994/03/12 15  3284   5000   2018
23 1994/03/12 16  3553   5000   2018
23 1994/03/12 17  3701   5000   2018
23 1994/03/12 18  3727   5000   2018
23 1994/03/12 19  3602   5000   2018
23 1994/03/12 20  3368   5000   2018
23 1994/03/12 21  3058   5000   2018
23 1994/03/12 22  2792   5000   2018
23 1994/03/12 23  2586   5000   2018
23 1994/03/13 00  2515   5000   2018
23 1994/03/13 01  2637   5000   2018
23 1994/03/13 02  2866   5000   2018
23 1994/03/13 03  3164   5000   2018
23 1994/03/13 04  3463   5000   2018
23 1994/03/13 05  3689   5000   2018
23 1994/03/13 06  3794   5000   2018
23 1994/03/13 07  3707   5000   2018
23 1994/03/13 08  3508   5000   2018
23 1994/03/13 09  3233   5000   2018
23 1994/03/13 10  2924   5000   2018
23 1994/03/13 11  2683   5000   2018
23 1994/03/13 12  2616   5000   2018
23 1994/03/13 13  2649   5000   2018
23 1994/03/13 14  2859   5000   2018
23 1994/03/13 15  3142   5000   2018
23 1994/03/13 16  3441   5000   2018
23 1994/03/13 17  3672   5000   2018
23 1994/03/13 18  3772   5000   2018
23 1994/03/13 19  3728   5000   2018
23 1994/03/13 20  3532   5000   2018
23 1994/03/13 21  3251   5000   2018
23 1994/03/13 22  2942   5000   2018
23 1994/03/13 23  2704   5000   2018
23 1994/03/14 00  2561   5000   2018
23 1994/03/14 01  2588   5000   2018
23 1994/03/14 02  2780   5000   2018
23 1994/03/14 03  3047   5000   2018
23 1994/03/14 04  3328   5000   2018
23 1994/03/14 05  3588   5000   2018
23 1994/03/14 06  3729   5000   2018
23 1994/03/14 07  3692   5000   2018
23 1994/03/14 08  3531   5000   2018
23 1994/03/14 09  3266   5000   2018
23 1994/03/14 10  2959   5000   2018
23 1994/03/14 11  2693   5000   2018
23 1994/03/14 12  2501   5000   2018
23 1994/03/14 13  2513   5000   2018
23 1994/03/14 14  2658   5000   2018
23 1994/03/14 15  2930   5000   2018
23 1994/03/14 16  3242   5000   2018
23 1994/03/14 17  3506   5000   2018
23 1994/03/14 18  3675   5000   2018
23 1994/03/14 19  3697   5000   2018
23 1994/03/14 20  3560   5000   2018
23 1994/03/14 21  3333   5000   2018
23 1994/03/14 22  3064   5000   2018
23 1994/03/14 23  2808   5000   2018
23 1994/03/15 00  2637   5000   2018
23 1994/03/15 01  2596   5000   2018
23 1994/03/15 02  2708   5000   2018
23 1994/03/15 03  2930   5000   2018
23 1994/03/15 04  3190   5000   2018
23 1994/03/15 05  3457   5000   2018
23 1994/03/15 06  3626   5000   2018
23 1994/03/15 07  3648   5000   2018
23 1994/03/15 08  3550   5000   2018
23 1994/03/15 09  3323   5000   2018
23 1994/03/15 10  3012   5000   2018
23 1994/03/15 11  2709   5000   2018
23 1994/03/15 12  2488   5000   2018
23 1994/03/15 13  2407   5000   2018
23 1994/03/15 14  2492   5000   2018
23 1994/03/15 15  2703   5000   2018
23 1994/03/15 16  2987   5000   2018
23 1994/03/15 17  3263   5000   2018
23 1994/03/15 18  3481   5000   2018
23 1994/03/15 19  3573   5000   2018
23 1994/03/15 20  3537   5000   2018
23 1994/03/15 21  3384   5000   2018
23 1994/03/15 22  3141   5000   2018
23 1994/03/15 23  2882   5000   2018
23 1994/03/16 00  2690   5000   2018
23 1994/03/16 01  2617   5000   2018
23 1994/03/16 02  2656   5000   2018
23 1994/03/16 03  2826   5000   2018
23 1994/03/16 04  3058   5000   2018
23 1994/03/16 05  3308   5000   2018
23 1994/03/16 06  3508   5000   2018
23 1994/03/16 07  3587   5000   2018
23 1994/03/16 08  3539   5000   2018
23 1994/03/16 09  3345   5000   2018
23 1994/03/16 10  3083   5000   2018
23 1994/03/16 11  2790   5000   2018
23 1994/03/16 12  2509   5000   2018
23 1994/03/16 13  2366   5000   2018
23 1994/03/16 14  2362   5000   2018
23 1994/03/16 15  2530   5000   2018
23 1994/03/16 16  2774   5000   2018
23 1994/03/16 17  3067   5000   2018
23 1994/03/16 18  3318   5000   2018
23 1994/03/16 19  3483   5000   2018
23 1994/03/16 20  3539   5000   2018
23 1994/03/16 21  3457   5000   2018
23 1994/03/16 22  3294   5000   2018
23 1994/03/16 23  3100   5000   2018
23 1994/03/17 00  2913   5000   2018
23 1994/03/17 01  2814   5000   2018
23 1994/03/17 02  2809   5000   2018
23 1994/03/17 03  2910   5000   2018
23 1994/03/17 04  3094   5000   2018
23 1994/03/17 05  3297   5000   2018
23 1994/03/17 06  3492   5000   2018
23 1994/03/17 07  3602   5000   2018
23 1994/03/17 08  3605   5000   2018
23 1994/03/17 09  3493   5000   2018
23 1994/03/17 10  3255   5000   2018
23 1994/03/17 11  2984   5000   2018
23 1994/03/17 12  2733   5000   2018
23 1994/03/17 13  2558   5000   2018
23 1994/03/17 14  2470   5000   2018
23 1994/03/17 15  2534   5000   2018
23 1994/03/17 16  2694   5000   2018
23 1994/03/17 17  2935   5000   2018
23 1994/03/17 18  3183   5000   2018
23 1994/03/17 19  3381   5000   2018
23 1994/03/17 20  3467   5000   2018
23 1994/03/17 21  3464   5000   2018
23 1994/03/17 22  3358   5000   2018
23 1994/03/17 23  3208   5000   2018
23 1994/03/18 00  3036   5000   2018
23 1994/03/18 01  2912   5000   2018
23 1994/03/18 02  2859   5000   2018
23 1994/03/18 03  2889   5000   2018
23 1994/03/18 04  3018   5000   2018
23 1994/03/18 05  3194   5000   2018
23 1994/03/18 06  3378   5000   2018
23 1994/03/18 07  3507   5000   2018
23 1994/03/18 08  3530   5000   2018
23 1994/03/18 09  3454   5000   2018
23 1994/03/18 10  3288   5000   2018
23 1994/03/18 11  3063   5000   2018
23 1994/03/18 12  2833   5000   2018
23 1994/03/18 13  2616   5000   2018
23 1994/03/18 14  2454   5000   2018
23 1994/03/18 15  2432   5000   2018
23 1994/03/18 16  2536   5000   2018
23 1994/03/18 17  2713   5000   2018
23 1994/03/18 18  2935   5000   2018
23 1994/03/18 19  3141   5000   2018
23 1994/03/18 20  3276   5000   2018
23 1994/03/18 21  3344   5000   2018
23 1994/03/18 22  3328   5000   2018
23 1994/03/18 23  3245   5000   2018
23 1994/03/19 00  3128   5000   2018
23 1994/03/19 01  3035   5000   2018
23 1994/03/19 02  2965   5000   2018
23 1994/03/19 03  2972   5000   2018
23 1994/03/19 04  3045   5000   2018
23 1994/03/19 05  3169   5000   2018
23 1994/03/19 06  3308   5000   2018
23 1994/03/19 07  3421   5000   2018
23 1994/03/19 08  3493   5000   2018
23 1994/03/19 09  3456   5000   2018
23 1994/03/19 10  3373   5000   2018
23 1994/03/19 11  3195   5000   2018
23 1994/03/19 12  3013   5000   2018
23 1994/03/19 13  2800   5000   2018
23 1994/03/19 14  2649   5000   2018
23 1994/03/19 15  2568   5000   2018
23 1994/03/19 16  2563   5000   2018
23 1994/03/19 17  2654   5000   2018
23 1994/03/19 18  2812   5000   2018
23 1994/03/19 19  2963   5000   2018
23 1994/03/19 20  3132   5000   2018
23 1994/03/19 21  3238   5000   2018
23 1994/03/19 22  3289   5000   2018
23 1994/03/19 23  3298   5000   2018
23 1994/03/20 00  3239   5000   2018
23 1994/03/20 01  3166   5000   2018
23 1994/03/20 02  3123   5000   2018
23 1994/03/20 03  3091   5000   2018
23 1994/03/20 04  3126   5000   2018
23 1994/03/20 05  3184   5000   2018
23 1994/03/20 06  3262   5000   2018
23 1994/03/20 07  3363   5000   2018
23 1994/03/20 08  3434   5000   2018
23 1994/03/20 09  3433   5000   2018
23 1994/03/20 10  3386   5000   2018
23 1994/03/20 11  3298   5000   2018
23 1994/03/20 12  3164   5000   2018
23 1994/03/20 13  2988   5000   2018
23 1994/03/20 14  2842   5000   2018
23 1994/03/20 15  2715   5000   2018
23 1994/03/20 16  2655   5000   2018
23 1994/03/20 17  2635   5000   2018
23 1994/03/20 18  2701   5000   2018
23 1994/03/20 19  2808   5000   2018
23 1994/03/20 20  2965   5000   2018
23 1994/03/20 21  3096   5000   2018
23 1994/03/20 22  3195   5000   2018
23 1994/03/20 23  3254   5000   2018
23 1994/03/21 00  3276   5000   2018
23 1994/03/21 01  3257   5000   2018
23 1994/03/21 02  3236   5000   2018
23 1994/03/21 03  3203   5000   2018
23 1994/03/21 04  3171   5000   2018
23 1994/03/21 05  3173   5000   2018
23 1994/03/21 06  3213   5000   2018
23 1994/03/21 07  3252   5000   2018
23 1994/03/21 08  3298   5000   2018
23 1994/03/21 09  3309   5000   2018
23 1994/03/21 10  3309   5000   2018
23 1994/03/21 11  3289   5000   2018
23 1994/03/21 12  3222   5000   2018
23 1994/03/21 13  3111   5000   2018
23 1994/03/21 14  2977   5000   2018
23 1994/03/21 15  2837   5000   2018
23 1994/03/21 16  2727   5000   2018
23 1994/03/21 17  2622   5000   2018
23 1994/03/21 18  2564   5000   2018
23 1994/03/21 19  2586   5000   2018
23 1994/03/21 20  2677   5000   2018
23 1994/03/21 21  2806   5000   2018
23 1994/03/21 22  2947   5000   2018
23 1994/03/21 23  3058   5000   2018
23 1994/03/22 00  3154   5000   2018
23 1994/03/22 01  3227   5000   2018
23 1994/03/22 02  3256   5000   2018
23 1994/03/22 03  3243   5000   2018
23 1994/03/22 04  3199   5000   2018
23 1994/03/22 05  3166   5000   2018
23 1994/03/22 06  3128   5000   2018
23 1994/03/22 07  3103   5000   2018
23 1994/03/22 08  3113   5000   2018
23 1994/03/22 09  3122   5000   2018
23 1994/03/22 10  3171   5000   2018
23 1994/03/22 11  3192   5000   2018
23 1994/03/22 12  3215   5000   2018
23 1994/03/22 13  3185   5000   2018
23 1994/03/22 14  3120   5000   2018
23 1994/03/22 15  3018   5000   2018
23 1994/03/22 16  2871   5000   2018
23 1994/03/22 17  2738   5000   2018
23 1994/03/22 18  2588   5000   2018
23 1994/03/22 19  2495   5000   2018
23 1994/03/22 20  2493   5000   2018
23 1994/03/22 21  2586   5000   2018
23 1994/03/22 22  2726   5000   2018
23 1994/03/22 23  2911   5000   2018
23 1994/03/23 00  3110   5000   2018
23 1994/03/23 01  3278   5000   2018
23 1994/03/23 02  3381   5000   2018
23 1994/03/23 03  3435   5000   2018
23 1994/03/23 04  3420   5000   2018
23 1994/03/23 05  3354   5000   2018
23 1994/03/23 06  3273   5000   2018
23 1994/03/23 07  3187   5000   2018
23 1994/03/23 08  3124   5000   2018
23 1994/03/23 09  3107   5000   2018
23 1994/03/23 10  3148   5000   2018
23 1994/03/23 11  3218   5000   2018
23 1994/03/23 12  3314   5000   2018
23 1994/03/23 13  3394   5000   2018
23 1994/03/23 14  3435   5000   2018
23 1994/03/23 15  3402   5000   2018
23 1994/03/23 16  3296   5000   2018
23 1994/03/23 17  3118   5000   2018
23 1994/03/23 18  2922   5000   2018
23 1994/03/23 19  2765   5000   2018
23 1994/03/23 20  2640   5000   2018
23 1994/03/23 21  2649   5000   2018
23 1994/03/23 22  2729   5000   2018
23 1994/03/23 23  2928   5000   2018
23 1994/03/24 00  3172   5000   2018
23 1994/03/24 01  3410   5000   2018
23 1994/03/24 02  3597   5000   2018
23 1994/03/24 03  3705   5000   2018
23 1994/03/24 04  3716   5000   2018
23 1994/03/24 05  3639   5000   2018
23 1994/03/24 06  3489   5000   2018
23 1994/03/24 07  3323   5000   2018
23 1994/03/24 08  3168   5000   2018
23 1994/03/24 09  3084   5000   2018
23 1994/03/24 10  3067   5000   2018
23 1994/03/24 11  3154   5000   2018
23 1994/03/24 12  3300   5000   2018
23 1994/03/24 13  3456   5000   2018
23 1994/03/24 14  3588   5000   2018
23 1994/03/24 15  3643   5000   2018
23 1994/03/24 16  3585   5000   2018
23 1994/03/24 17  3423   5000   2018
23 1994/03/24 18  3180   5000   2018
23 1994/03/24 19  2909   5000   2018
23 1994/03/24 20  2681   5000   2018
23 1994/03/24 21  2535   5000   2018
23 1994/03/24 22  2502   5000   2018
23 1994/03/24 23  2643   5000   2018
23 1994/03/25 00  2876   5000   2018
23 1994/03/25 01  3155   5000   2018
23 1994/03/25 02  3429   5000   2018
23 1994/03/25 03  3628   5000   2018
23 1994/03/25 04  3700   5000   2018
23 1994/03/25 05  3646   5000   2018
23 1994/03/25 06  3492   5000   2018
23 1994/03/25 07  3262   5000   2018
23 1994/03/25 08  3022   5000   2018
23 1994/03/25 09  2832   5000   2018
23 1994/03/25 10  2747   5000   2018
23 1994/03/25 11  2795   5000   2018
23 1994/03/25 12  2961   5000   2018
23 1994/03/25 13  3182   5000   2018
23 1994/03/25 14  3408   5000   2018
23 1994/03/25 15  3578   5000   2018
23 1994/03/25 16  3634   5000   2018
23 1994/03/25 17  3560   5000   2018
23 1994/03/25 18  3330   5000   2018
23 1994/03/25 19  3029   5000   2018
23 1994/03/25 20  2689   5000   2018
23 1994/03/25 21  2404   5000   2018
23 1994/03/25 22  2269   5000   2018
23 1994/03/25 23  2294   5000   2018
23 1994/03/26 00  2483   5000   2018
23 1994/03/26 01  2785   5000   2018
23 1994/03/26 02  3112   5000   2018
23 1994/03/26 03  3396   5000   2018
23 1994/03/26 04  3575   5000   2018
23 1994/03/26 05  3612   5000   2018
23 1994/03/26 06  3495   5000   2018
23 1994/03/26 07  3255   5000   2018
23 1994/03/26 08  2954   5000   2018
23 1994/03/26 09  2676   5000   2018
23 1994/03/26 10  2501   5000   2018
23 1994/03/26 11  2461   5000   2018
23 1994/03/26 12  2609   5000   2018
23 1994/03/26 13  2864   5000   2018
23 1994/03/26 14  3170   5000   2018
23 1994/03/26 15  3465   5000   2018
23 1994/03/26 16  3655   5000   2018
23 1994/03/26 17  3697   5000   2018
23 1994/03/26 18  3572   5000   2018
23 1994/03/26 19  3303   5000   2018
23 1994/03/26 20  2951   5000   2018
23 1994/03/26 21  2611   5000   2018
23 1994/03/26 22  2328   5000   2018
23 1994/03/26 23  2246   5000   2018
23 1994/03/27 00  2338   5000   2018
23 1994/03/27 01  2604   5000   2018
23 1994/03/27 02  2951   5000   2018
23 1994/03/27 03  3290   5000   2018
23 1994/03/27 04  3562   5000   2018
23 1994/03/27 05  3684   5000   2018
23 1994/03/27 06  3626   5000   2018
23 1994/03/27 07  3409   5000   2018
23 1994/03/27 08  3095   5000   2018
23 1994/03/27 09  2743   5000   2018
23 1994/03/27 10  2444   5000   2018
23 1994/03/27 11  2272   5000   2018
23 1994/03/27 12  2314   5000   2018
23 1994/03/27 13  2521   5000   2018
23 1994/03/27 14  2846   5000   2018
23 1994/03/27 15  3214   5000   2018
23 1994/03/27 16  3533   5000   2018
23 1994/03/27 17  3717   5000   2018
23 1994/03/27 18  3729   5000   2018
23 1994/03/27 19  3561   5000   2018
23 1994/03/27 20  3250   5000   2018
23 1994/03/27 21  2900   5000   2018
23 1994/03/27 22  2564   5000   2018
23 1994/03/27 23  2349   5000   2018
23 1994/03/28 00  2313   5000   2018
23 1994/03/28 01  2484   5000   2018
23 1994/03/28 02  2796   5000   2018
23 1994/03/28 03  3141   5000   2018
23 1994/03/28 04  3482   5000   2018
23 1994/03/28 05  3687   5000   2018
23 1994/03/28 06  3718   5000   2018
23 1994/03/28 07  3569   5000   2018
23 1994/03/28 08  3267   5000   2018
23 1994/03/28 09  2903   5000   2018
23 1994/03/28 10  2537   5000   2018
23 1994/03/28 11  2252   5000   2018
23 1994/03/28 12  2153   5000   2018
23 1994/03/28 13  2278   5000   2018
23 1994/03/28 14  2562   5000   2018
23 1994/03/28 15  2934   5000   2018
23 1994/03/28 16  3326   5000   2018
23 1994/03/28 17  3656   5000   2018
23 1994/03/28 18  3815   5000   2018
23 1994/03/28 19  3783   5000   2018
23 1994/03/28 20  3591   5000   2018
23 1994/03/28 21  3279   5000   2018
23 1994/03/28 22  2919   5000   2018
23 1994/03/28 23  2641   5000   2018
23 1994/03/29 00  2505   5000   2018
23 1994/03/29 01  2543   5000   2018
23 1994/03/29 02  2735   5000   2018
23 1994/03/29 03  3041   5000   2018
23 1994/03/29 04  3375   5000   2018
23 1994/03/29 05  3654   5000   2018
23 1994/03/29 06  3782   5000   2018
23 1994/03/29 07  3721   5000   2018
23 1994/03/29 08  3505   5000   2018
23 1994/03/29 09  3144   5000   2018
23 1994/03/29 10  2758   5000   2018
23 1994/03/29 11  2417   5000   2018
23 1994/03/29 12  2171   5000   2018
23 1994/03/29 13  2148   5000   2018
23 1994/03/29 14  2317   5000   2018
23 1994/03/29 15  2640   5000   2018
23 1994/03/29 16  3009   5000   2018
23 1994/03/29 17  3394   5000   2018
23 1994/03/29 18  3653   5000   2018
23 1994/03/29 19  3755   5000   2018
23 1994/03/29 20  3687   5000   2018
23 1994/03/29 21  3485   5000   2018
23 1994/03/29 22  3176   5000   2018
23 1994/03/29 23  2862   5000   2018
23 1994/03/30 00  2642   5000   2018
23 1994/03/30 01  2569   5000   2018
23 1994/03/30 02  2669   5000   2018
23 1994/03/30 03  2899   5000   2018
23 1994/03/30 04  3190   5000   2018
23 1994/03/30 05  3458   5000   2018
23 1994/03/30 06  3654   5000   2018
23 1994/03/30 07  3697   5000   2018
23 1994/03/30 08  3568   5000   2018
23 1994/03/30 09  3292   5000   2018
23 1994/03/30 10  2920   5000   2018
23 1994/03/30 11  2563   5000   2018
23 1994/03/30 12  2239   5000   2018
23 1994/03/30 13  2087   5000   2018
23 1994/03/30 14  2127   5000   2018
23 1994/03/30 15  2359   5000   2018
23 1994/03/30 16  2671   5000   2018
23 1994/03/30 17  3039   5000   2018
23 1994/03/30 18  3382   5000   2018
23 1994/03/30 19  3589   5000   2018
23 1994/03/30 20  3684   5000   2018
23 1994/03/30 21  3605   5000   2018
23 1994/03/30 22  3403   5000   2018
23 1994/03/30 23  3164   5000   2018
23 1994/03/31 00  2934   5000   2018
23 1994/03/31 01  2808   5000   2018
23 1994/03/31 02  2792   5000   2018
23 1994/03/31 03  2934   5000   2018
23 1994/03/31 04  3148   5000   2018
23 1994/03/31 05  3409   5000   2018
23 1994/03/31 06  3620   5000   2018
23 1994/03/31 07  3719   5000   2018
23 1994/03/31 08  3685   5000   2018
23 1994/03/31 09  3499   5000   2018
23 1994/03/31 10  3191   5000   2018
23 1994/03/31 11  2843   5000   2018
23 1994/03/31 12  2526   5000   2018
23 1994/03/31 13  2295   5000   2018
23 1994/03/31 14  2188   5000   2018
23 1994/03/31 15  2255   5000   2018
23 1994/03/31 16  2483   5000   2018
23 1994/03/31 17  2786   5000   2018
23 1994/03/31 18  3098   5000   2018
23 1994/03/31 19  3371   5000   2018
23 1994/03/31 20  3533   5000   2018
23 1994/03/31 21  3582   5000   2018
23 1994/03/31 22  3491   5000   2018
23 1994/03/31 23  3324   5000   2018
23 1994/04/01 00  3153   5000   2018
23 1994/04/01 01  2994   5000   2018
23 1994/04/01 02  2916   5000   2018
23 1994/04/01 03  2949   5000   2018
23 1994/04/01 04  3088   5000   2018
23 1994/04/01 05  3261   5000   2018
23 1994/04/01 06  3452   5000   2018
23 1994/04/01 07  3598   5000   2018
23 1994/04/01 08  3636   5000   2018
23 1994/04/01 09  3544   5000   2018
23 1994/04/01 10  3359   5000   2018
23 1994/04/01 11  3087   5000   2018
23 1994/04/01 12  2788   5000   2018
23 1994/04/01 13  2556   5000   2018
23 1994/04/01 14  2391   5000   2018
23 1994/04/01 15  2340   5000   2018
23 1994/04/01 16  2412   5000   2018
23 1994/04/01 17  2619   5000   2018
23 1994/04/01 18  2875   5000   2018
23 1994/04/01 19  3126   5000   2018
23 1994/04/01 20  3337   5000   2018
23 1994/04/01 21  3481   5000   2018
23 1994/04/01 22  3518   5000   2018
23 1994/04/01 23  3479   5000   2018
23 1994/04/02 00  3397   5000   2018
23 1994/04/02 01  3288   5000   2018
23 1994/04/02 02  3207   5000   2018
23 1994/04/02 03  3192   5000   2018
23 1994/04/02 04  3249   5000   2018
23 1994/04/02 05  3363   5000   2018
23 1994/04/02 06  3503   5000   2018
23 1994/04/02 07  3626   5000   2018
23 1994/04/02 08  3705   5000   2018
23 1994/04/02 09  3688   5000   2018
23 1994/04/02 10  3593   5000   2018
23 1994/04/02 11  3416   5000   2018
23 1994/04/02 12  3196   5000   2018
23 1994/04/02 13  2964   5000   2018
23 1994/04/02 14  2780   5000   2018
23 1994/04/02 15  2650   5000   2018
23 1994/04/02 16  2627   5000   2018
23 1994/04/02 17  2678   5000   2018
23 1994/04/02 18  2832   5000   2018
23 1994/04/02 19  2996   5000   2018
23 1994/04/02 20  3189   5000   2018
23 1994/04/02 21  3351   5000   2018
23 1994/04/02 22  3474   5000   2018
23 1994/04/02 23  3523   5000   2018
23 1994/04/03 00  3499   5000   2018
23 1994/04/03 01  3462   5000   2018
23 1994/04/03 02  3376   5000   2018
23 1994/04/03 03  3327   5000   2018
23 1994/04/03 04  3302   5000   2018
23 1994/04/03 05  3307   5000   2018
23 1994/04/03 06  3380   5000   2018
23 1994/04/03 07  3455   5000   2018
23 1994/04/03 08  3521   5000   2018
23 1994/04/03 09  3551   5000   2018
23 1994/04/03 10  3523   5000   2018
23 1994/04/03 11  3452   5000   2018
23 1994/04/03 12  3321   5000   2018
23 1994/04/03 13  3139   5000   2018
23 1994/04/03 14  2962   5000   2018
23 1994/04/03 15  2806   5000   2018
23 1994/04/03 16  2711   5000   2018
23 1994/04/03 17  2678   5000   2018
23 1994/04/03 18  2711   5000   2018
23 1994/04/03 19  2776   5000   2018
23 1994/04/03 20  2897   5000   2018
23 1994/04/03 21  3050   5000   2018
23 1994/04/03 22  3182   5000   2018
23 1994/04/03 23  3291   5000   2018
23 1994/04/04 00  3356   5000   2018
23 1994/04/04 01  3377   5000   2018
23 1994/04/04 02  3372   5000   2018
23 1994/04/04 03  3323   5000   2018
23 1994/04/04 04  3272   5000   2018
23 1994/04/04 05  3225   5000   2018
23 1994/04/04 06  3200   5000   2018
23 1994/04/04 07  3227   5000   2018
23 1994/04/04 08  3265   5000   2018
23 1994/04/04 09  3296   5000   2018
23 1994/04/04 10  3325   5000   2018
23 1994/04/04 11  3328   5000   2018
23 1994/04/04 12  3291   5000   2018
23 1994/04/04 13  3222   5000   2018
23 1994/04/04 14  3105   5000   2018
23 1994/04/04 15  2985   5000   2018
23 1994/04/04 16  2859   5000   2018
23 1994/04/04 17  2728   5000   2018
23 1994/04/04 18  2664   5000   2018
23 1994/04/04 19  2633   5000   2018
23 1994/04/04 20  2692   5000   2018
23 1994/04/04 21  2825   5000   2018
23 1994/04/04 22  2963   5000   2018
23 1994/04/04 23  3100   5000   2018
23 1994/04/05 00  3255   5000   2018
23 1994/04/05 01  3377   5000   2018
23 1994/04/05 02  3435   5000   2018
23 1994/04/05 03  3439   5000   2018
23 1994/04/05 04  3384   5000   2018
23 1994/04/05 05  3301   5000   2018
23 1994/04/05 06  3217   5000   2018
23 1994/04/05 07  3170   5000   2018
23 1994/04/05 08  3153   5000   2018
23 1994/04/05 09  3162   5000   2018
23 1994/04/05 10  3207   5000   2018
23 1994/04/05 11  3275   5000   2018
23 1994/04/05 12  3332   5000   2018
23 1994/04/05 13  3365   5000   2018
23 1994/04/05 14  3341   5000   2018
23 1994/04/05 15  3263   5000   2018
23 1994/04/05 16  3139   5000   2018
23 1994/04/05 17  3005   5000   2018
23 1994/04/05 18  2867   5000   2018
23 1994/04/05 19  2762   5000   2018
23 1994/04/05 20  2706   5000   2018
23 1994/04/05 21  2736   5000   2018
23 1994/04/05 22  2849   5000   2018
23 1994/04/05 23  3020   5000   2018
23 1994/04/06 00  3204   5000   2018
23 1994/04/06 01  3376   5000   2018
23 1994/04/06 02  3492   5000   2018
23 1994/04/06 03  3540   5000   2018
23 1994/04/06 04  3505   5000   2018
23 1994/04/06 05  3418   5000   2018
23 1994/04/06 06  3282   5000   2018
23 1994/04/06 07  3156   5000   2018
23 1994/04/06 08  3059   5000   2018
23 1994/04/06 09  3022   5000   2018
23 1994/04/06 10  3062   5000   2018
23 1994/04/06 11  3142   5000   2018
23 1994/04/06 12  3261   5000   2018
23 1994/04/06 13  3361   5000   2018
23 1994/04/06 14  3434   5000   2018
23 1994/04/06 15  3436   5000   2018
23 1994/04/06 16  3368   5000   2018
23 1994/04/06 17  3238   5000   2018
23 1994/04/06 18  3071   5000   2018
23 1994/04/06 19  2895   5000   2018
23 1994/04/06 20  2777   5000   2018
23 1994/04/06 21  2719   5000   2018
23 1994/04/06 22  2762   5000   2018
23 1994/04/06 23  2918   5000   2018
23 1994/04/07 00  3117   5000   2018
23 1994/04/07 01  3322   5000   2018
23 1994/04/07 02  3505   5000   2018
23 1994/04/07 03  3618   5000   2018
23 1994/04/07 04  3638   5000   2018
23 1994/04/07 05  3564   5000   2018
23 1994/04/07 06  3402   5000   2018
23 1994/04/07 07  3226   5000   2018
23 1994/04/07 08  3061   5000   2018
23 1994/04/07 09  2965   5000   2018
23 1994/04/07 10  2970   5000   2018
23 1994/04/07 11  3035   5000   2018
23 1994/04/07 12  3198   5000   2018
23 1994/04/07 13  3371   5000   2018
23 1994/04/07 14  3523   5000   2018
23 1994/04/07 15  3620   5000   2018
23 1994/04/07 16  3640   5000   2018
23 1994/04/07 17  3541   5000   2018
23 1994/04/07 18  3370   5000   2018
23 1994/04/07 19  3160   5000   2018
23 1994/04/07 20  2980   5000   2018
23 1994/04/07 21  2870   5000   2018
23 1994/04/07 22  2850   5000   2018
23 1994/04/07 23  2947   5000   2018
23 1994/04/08 00  3122   5000   2018
23 1994/04/08 01  3353   5000   2018
23 1994/04/08 02  3587   5000   2018
23 1994/04/08 03  3744   5000   2018
23 1994/04/08 04  3816   5000   2018
23 1994/04/08 05  3768   5000   2018
23 1994/04/08 06  3608   5000   2018
23 1994/04/08 07  3386   5000   2018
23 1994/04/08 08  3153   5000   2018
23 1994/04/08 09  2977   5000   2018
23 1994/04/08 10  2904   5000   2018
23 1994/04/08 11  2938   5000   2018
23 1994/04/08 12  3079   5000   2018
23 1994/04/08 13  3294   5000   2018
23 1994/04/08 14  3505   5000   2018
23 1994/04/08 15  3673   5000   2018
23 1994/04/08 16  3759   5000   2018
23 1994/04/08 17  3721   5000   2018
23 1994/04/08 18  3588   5000   2018
23 1994/04/08 19  3348   5000   2018
23 1994/04/08 20  3117   5000   2018
23 1994/04/08 21  2923   5000   2018
23 1994/04/08 22  2809   5000   2018
23 1994/04/08 23  2792   5000   2018
23 1994/04/09 00  2943   5000   2018
23 1994/04/09 01  3172   5000   2018
23 1994/04/09 02  3422   5000   2018
23 1994/04/09 03  3643   5000   2018
23 1994/04/09 04  3762   5000   2018
23 1994/04/09 05  3765   5000   2018
23 1994/04/09 06  3644   5000   2018
23 1994/04/09 07  3421   5000   2018
23 1994/04/09 08  3150   5000   2018
23 1994/04/09 09  2904   5000   2018
23 1994/04/09 10  2706   5000   2018
23 1994/04/09 11  2702   5000   2018
23 1994/04/09 12  2831   5000   2018
23 1994/04/09 13  3052   5000   2018
23 1994/04/09 14  3305   5000   2018
23 1994/04/09 15  3561   5000   2018
23 1994/04/09 16  3729   5000   2018
23 1994/04/09 17  3768   5000   2018
23 1994/04/09 18  3681   5000   2018
23 1994/04/09 19  3473   5000   2018
23 1994/04/09 20  3212   5000   2018
23 1994/04/09 21  2976   5000   2018
23 1994/04/09 22  2789   5000   2018
23 1994/04/09 23  2709   5000   2018
23 1994/04/10 00  2805   5000   2018
23 1994/04/10 01  3010   5000   2018
23 1994/04/10 02  3262   5000   2018
23 1994/04/10 03  3516   5000   2018
23 1994/04/10 04  3694   5000   2018
23 1994/04/10 05  3743   5000   2018
23 1994/04/10 06  3661   5000   2018
23 1994/04/10 07  3451   5000   2018
23 1994/04/10 08  3160   5000   2018
23 1994/04/10 09  2857   5000   2018
23 1994/04/10 10  2597   5000   2018
23 1994/04/10 11  2504   5000   2018
23 1994/04/10 12  2565   5000   2018
23 1994/04/10 13  2773   5000   2018
23 1994/04/10 14  3060   5000   2018
23 1994/04/10 15  3353   5000   2018
23 1994/04/10 16  3606   5000   2018
23 1994/04/10 17  3745   5000   2018
23 1994/04/10 18  3735   5000   2018
23 1994/04/10 19  3589   5000   2018
23 1994/04/10 20  3345   5000   2018
23 1994/04/10 21  3083   5000   2018
23 1994/04/10 22  2859   5000   2018
23 1994/04/10 23  2731   5000   2018
23 1994/04/11 00  2747   5000   2018
23 1994/04/11 01  2904   5000   2018
23 1994/04/11 02  3152   5000   2018
23 1994/04/11 03  3402   5000   2018
23 1994/04/11 04  3628   5000   2018
23 1994/04/11 05  3732   5000   2018
23 1994/04/11 06  3705   5000   2018
23 1994/04/11 07  3532   5000   2018
23 1994/04/11 08  3249   5000   2018
23 1994/04/11 09  2924   5000   2018
23 1994/04/11 10  2633   5000   2018
23 1994/04/11 11  2450   5000   2018
23 1994/04/11 12  2448   5000   2018
23 1994/04/11 13  2608   5000   2018
23 1994/04/11 14  2889   5000   2018
23 1994/04/11 15  3209   5000   2018
23 1994/04/11 16  3517   5000   2018
23 1994/04/11 17  3722   5000   2018
23 1994/04/11 18  3799   5000   2018
23 1994/04/11 19  3706   5000   2018
23 1994/04/11 20  3522   5000   2018
23 1994/04/11 21  3266   5000   2018
23 1994/04/11 22  3001   5000   2018
23 1994/04/11 23  2826   5000   2018
23 1994/04/12 00  2781   5000   2018
23 1994/04/12 01  2885   5000   2018
23 1994/04/12 02  3079   5000   2018
23 1994/04/12 03  3329   5000   2018
23 1994/04/12 04  3567   5000   2018
23 1994/04/12 05  3743   5000   2018
23 1994/04/12 06  3749   5000   2018
23 1994/04/12 07  3638   5000   2018
23 1994/04/12 08  3402   5000   2018
23 1994/04/12 09  3082   5000   2018
23 1994/04/12 10  2760   5000   2018
23 1994/04/12 11  2505   5000   2018
23 1994/04/12 12  2411   5000   2018
23 1994/04/12 13  2505   5000   2018
23 1994/04/12 14  2740   5000   2018
23 1994/04/12 15  3058   5000   2018
23 1994/04/12 16  3364   5000   2018
23 1994/04/12 17  3653   5000   2018
23 1994/04/12 18  3843   5000   2018
23 1994/04/12 19  3859   5000   2018
23 1994/04/12 20  3756   5000   2018
23 1994/04/12 21  3565   5000   2018
23 1994/04/12 22  3316   5000   2018
23 1994/04/12 23  3117   5000   2018
23 1994/04/13 00  3033   5000   2018
23 1994/04/13 01  3061   5000   2018
23 1994/04/13 02  3196   5000   2018
23 1994/04/13 03  3399   5000   2018
23 1994/04/13 04  3649   5000   2018
23 1994/04/13 05  3829   5000   2018
23 1994/04/13 06  3904   5000   2018
23 1994/04/13 07  3838   5000   2018
23 1994/04/13 08  3645   5000   2018
23 1994/04/13 09  3330   5000   2018
23 1994/04/13 10  3007   5000   2018
23 1994/04/13 11  2719   5000   2018
23 1994/04/13 12  2544   5000   2018
23 1994/04/13 13  2533   5000   2018
23 1994/04/13 14  2685   5000   2018
23 1994/04/13 15  2962   5000   2018
23 1994/04/13 16  3262   5000   2018
23 1994/04/13 17  3577   5000   2018
23 1994/04/13 18  3789   5000   2018
23 1994/04/13 19  3872   5000   2018
23 1994/04/13 20  3795   5000   2018
23 1994/04/13 21  3631   5000   2018
23 1994/04/13 22  3394   5000   2018
23 1994/04/13 23  3155   5000   2018
23 1994/04/14 00  3001   5000   2018
23 1994/04/14 01  2965   5000   2018
23 1994/04/14 02  3043   5000   2018
23 1994/04/14 03  3209   5000   2018
23 1994/04/14 04  3428   5000   2018
23 1994/04/14 05  3622   5000   2018
23 1994/04/14 06  3732   5000   2018
23 1994/04/14 07  3730   5000   2018
23 1994/04/14 08  3594   5000   2018
23 1994/04/14 09  3343   5000   2018
23 1994/04/14 10  3021   5000   2018
23 1994/04/14 11  2708   5000   2018
23 1994/04/14 12  2462   5000   2018
23 1994/04/14 13  2375   5000   2018
23 1994/04/14 14  2450   5000   2018
23 1994/04/14 15  2657   5000   2018
23 1994/04/14 16  2938   5000   2018
23 1994/04/14 17  3247   5000   2018
23 1994/04/14 18  3516   5000   2018
23 1994/04/14 19  3662   5000   2018
23 1994/04/14 20  3687   5000   2018
23 1994/04/14 21  3587   5000   2018
23 1994/04/14 22  3411   5000   2018
23 1994/04/14 23  3190   5000   2018
23 1994/04/15 00  3018   5000   2018
23 1994/04/15 01  2940   5000   2018
23 1994/04/15 02  2962   5000   2018
23 1994/04/15 03  3073   5000   2018
23 1994/04/15 04  3273   5000   2018
23 1994/04/15 05  3453   5000   2018
23 1994/04/15 06  3581   5000   2018
23 1994/04/15 07  3621   5000   2018
23 1994/04/15 08  3531   5000   2018
23 1994/04/15 09  3333   5000   2018
23 1994/04/15 10  3061   5000   2018
23 1994/04/15 11  2768   5000   2018
23 1994/04/15 12  2471   5000   2018
23 1994/04/15 13  2314   5000   2018
23 1994/04/15 14  2312   5000   2018
23 1994/04/15 15  2439   5000   2018
23 1994/04/15 16  2668   5000   2018
23 1994/04/15 17  2964   5000   2018
23 1994/04/15 18  3242   5000   2018
23 1994/04/15 19  3439   5000   2018
23 1994/04/15 20  3540   5000   2018
23 1994/04/15 21  3521   5000   2018
23 1994/04/15 22  3396   5000   2018
23 1994/04/15 23  3220   5000   2018
23 1994/04/16 00  3075   5000   2018
23 1994/04/16 01  2959   5000   2018
23 1994/04/16 02  2924   5000   2018
23 1994/04/16 03  2993   5000   2018
23 1994/04/16 04  3142   5000   2018
23 1994/04/16 05  3309   5000   2018
23 1994/04/16 06  3452   5000   2018
23 1994/04/16 07  3523   5000   2018
23 1994/04/16 08  3504   5000   2018
23 1994/04/16 09  3376   5000   2018
23 1994/04/16 10  3159   5000   2018
23 1994/04/16 11  2899   5000   2018
23 1994/04/16 12  2633   5000   2018
23 1994/04/16 13  2400   5000   2018
23 1994/04/16 14  2317   5000   2018
23 1994/04/16 15  2364   5000   2018
23 1994/04/16 16  2506   5000   2018
23 1994/04/16 17  2761   5000   2018
23 1994/04/16 18  3025   5000   2018
23 1994/04/16 19  3249   5000   2018
23 1994/04/16 20  3394   5000   2018
23 1994/04/16 21  3458   5000   2018
23 1994/04/16 22  3404   5000   2018
23 1994/04/16 23  3301   5000   2018
23 1994/04/17 00  3175   5000   2018
23 1994/04/17 01  3058   5000   2018
23 1994/04/17 02  2999   5000   2018
23 1994/04/17 03  3006   5000   2018
23 1994/04/17 04  3109   5000   2018
23 1994/04/17 05  3232   5000   2018
23 1994/04/17 06  3370   5000   2018
23 1994/04/17 07  3470   5000   2018
23 1994/04/17 08  3504   5000   2018
23 1994/04/17 09  3435   5000   2018
23 1994/04/17 10  3303   5000   2018
23 1994/04/17 11  3100   5000   2018
23 1994/04/17 12  2866   5000   2018
23 1994/04/17 13  2676   5000   2018
23 1994/04/17 14  2542   5000   2018
23 1994/04/17 15  2448   5000   2018
23 1994/04/17 16  2518   5000   2018
23 1994/04/17 17  2683   5000   2018
23 1994/04/17 18  2892   5000   2018
23 1994/04/17 19  3094   5000   2018
23 1994/04/17 20  3287   5000   2018
23 1994/04/17 21  3415   5000   2018
23 1994/04/17 22  3438   5000   2018
23 1994/04/17 23  3412   5000   2018
23 1994/04/18 00  3327   5000   2018
23 1994/04/18 01  3239   5000   2018
23 1994/04/18 02  3147   5000   2018
23 1994/04/18 03  3119   5000   2018
23 1994/04/18 04  3128   5000   2018
23 1994/04/18 05  3188   5000   2018
23 1994/04/18 06  3288   5000   2018
23 1994/04/18 07  3385   5000   2018
23 1994/04/18 08  3428   5000   2018
23 1994/04/18 09  3406   5000   2018
23 1994/04/18 10  3328   5000   2018
23 1994/04/18 11  3211   5000   2018
23 1994/04/18 12  3017   5000   2018
23 1994/04/18 13  2822   5000   2018
23 1994/04/18 14  2651   5000   2018
23 1994/04/18 15  2539   5000   2018
23 1994/04/18 16  2483   5000   2018
23 1994/04/18 17  2545   5000   2018
23 1994/04/18 18  2682   5000   2018
23 1994/04/18 19  2861   5000   2018
23 1994/04/18 20  3051   5000   2018
23 1994/04/18 21  3229   5000   2018
23 1994/04/18 22  3352   5000   2018
23 1994/04/18 23  3396   5000   2018
23 1994/04/19 00  3392   5000   2018
23 1994/04/19 01  3359   5000   2018
23 1994/04/19 02  3311   5000   2018
23 1994/04/19 03  3243   5000   2018
23 1994/04/19 04  3208   5000   2018
23 1994/04/19 05  3214   5000   2018
23 1994/04/19 06  3246   5000   2018
23 1994/04/19 07  3318   5000   2018
23 1994/04/19 08  3382   5000   2018
23 1994/04/19 09  3408   5000   2018
23 1994/04/19 10  3402   5000   2018
23 1994/04/19 11  3362   5000   2018
23 1994/04/19 12  3270   5000   2018
23 1994/04/19 13  3133   5000   2018
23 1994/04/19 14  2986   5000   2018
23 1994/04/19 15  2844   5000   2018
23 1994/04/19 16  2734   5000   2018
23 1994/04/19 17  2690   5000   2018
23 1994/04/19 18  2710   5000   2018
23 1994/04/19 19  2796   5000   2018
23 1994/04/19 20  2935   5000   2018
23 1994/04/19 21  3092   5000   2018
23 1994/04/19 22  3249   5000   2018
23 1994/04/19 23  3351   5000   2018
23 1994/04/20 00  3420   5000   2018
23 1994/04/20 01  3448   5000   2018
23 1994/04/20 02  3409   5000   2018
23 1994/04/20 03  3351   5000   2018
23 1994/04/20 04  3264   5000   2018
23 1994/04/20 05  3194   5000   2018
23 1994/04/20 06  3156   5000   2018
23 1994/04/20 07  3160   5000   2018
23 1994/04/20 08  3181   5000   2018
23 1994/04/20 09  3236   5000   2018
23 1994/04/20 10  3271   5000   2018
23 1994/04/20 11  3306   5000   2018
23 1994/04/20 12  3312   5000   2018
23 1994/04/20 13  3260   5000   2018
23 1994/04/20 14  3170   5000   2018
23 1994/04/20 15  3029   5000   2018
23 1994/04/20 16  2878   5000   2018
23 1994/04/20 17  2745   5000   2018
23 1994/04/20 18  2668   5000   2018
23 1994/04/20 19  2642   5000   2018
23 1994/04/20 20  2731   5000   2018
23 1994/04/20 21  2856   5000   2018
23 1994/04/20 22  3050   5000   2018
23 1994/04/20 23  3212   5000   2018
23 1994/04/21 00  3369   5000   2018
23 1994/04/21 01  3462   5000   2018
23 1994/04/21 02  3493   5000   2018
23 1994/04/21 03  3450   5000   2018
23 1994/04/21 04  3365   5000   2018
23 1994/04/21 05  3240   5000   2018
23 1994/04/21 06  3117   5000   2018
23 1994/04/21 07  3022   5000   2018
23 1994/04/21 08  3005   5000   2018
23 1994/04/21 09  3017   5000   2018
23 1994/04/21 10  3091   5000   2018
23 1994/04/21 11  3186   5000   2018
23 1994/04/21 12  3284   5000   2018
23 1994/04/21 13  3338   5000   2018
23 1994/04/21 14  3339   5000   2018
23 1994/04/21 15  3260   5000   2018
23 1994/04/21 16  3123   5000   2018
23 1994/04/21 17  2943   5000   2018
23 1994/04/21 18  2801   5000   2018
23 1994/04/21 19  2624   5000   2018
23 1994/04/21 20  2587   5000   2018
23 1994/04/21 21  2657   5000   2018
23 1994/04/21 22  2810   5000   2018
23 1994/04/21 23  3003   5000   2018
23 1994/04/22 00  3224   5000   2018
23 1994/04/22 01  3406   5000   2018
23 1994/04/22 02  3514   5000   2018
23 1994/04/22 03  3532   5000   2018
23 1994/04/22 04  3461   5000   2018
23 1994/04/22 05  3305   5000   2018
23 1994/04/22 06  3117   5000   2018
23 1994/04/22 07  2945   5000   2018
23 1994/04/22 08  2843   5000   2018
23 1994/04/22 09  2797   5000   2018
23 1994/04/22 10  2846   5000   2018
23 1994/04/22 11  3000   5000   2018
23 1994/04/22 12  3163   5000   2018
23 1994/04/22 13  3334   5000   2018
23 1994/04/22 14  3457   5000   2018
23 1994/04/22 15  3484   5000   2018
23 1994/04/22 16  3409   5000   2018
23 1994/04/22 17  3247   5000   2018
23 1994/04/22 18  3025   5000   2018
23 1994/04/22 19  2808   5000   2018
23 1994/04/22 20  2617   5000   2018
23 1994/04/22 21  2580   5000   2018
23 1994/04/22 22  2658   5000   2018
23 1994/04/22 23  2825   5000   2018
23 1994/04/23 00  3074   5000   2018
23 1994/04/23 01  3337   5000   2018
23 1994/04/23 02  3525   5000   2018
23 1994/04/23 03  3614   5000   2018
23 1994/04/23 04  3591   5000   2018
23 1994/04/23 05  3456   5000   2018
23 1994/04/23 06  3220   5000   2018
23 1994/04/23 07  2971   5000   2018
23 1994/04/23 08  2751   5000   2018
23 1994/04/23 09  2627   5000   2018
23 1994/04/23 10  2599   5000   2018
23 1994/04/23 11  2738   5000   2018
23 1994/04/23 12  2962   5000   2018
23 1994/04/23 13  3201   5000   2018
23 1994/04/23 14  3456   5000   2018
23 1994/04/23 15  3612   5000   2018
23 1994/04/23 16  3647   5000   2018
23 1994/04/23 17  3547   5000   2018
23 1994/04/23 18  3346   5000   2018
23 1994/04/23 19  3088   5000   2018
23 1994/04/23 20  2837   5000   2018
23 1994/04/23 21  2673   5000   2018
23 1994/04/23 22  2633   5000   2018
23 1994/04/23 23  2743   5000   2018
23 1994/04/24 00  2981   5000   2018
23 1994/04/24 01  3271   5000   2018
23 1994/04/24 02  3535   5000   2018
23 1994/04/24 03  3734   5000   2018
23 1994/04/24 04  3795   5000   2018
23 1994/04/24 05  3704   5000   2018
23 1994/04/24 06  3487   5000   2018
23 1994/04/24 07  3195   5000   2018
23 1994/04/24 08  2888   5000   2018
23 1994/04/24 09  2626   5000   2018
23 1994/04/24 10  2474   5000   2018
23 1994/04/24 11  2552   5000   2018
23 1994/04/24 12  2740   5000   2018
23 1994/04/24 13  3030   5000   2018
23 1994/04/24 14  3352   5000   2018
23 1994/04/24 15  3644   5000   2018
23 1994/04/24 16  3816   5000   2018
23 1994/04/24 17  3831   5000   2018
23 1994/04/24 18  3716   5000   2018
23 1994/04/24 19  3459   5000   2018
23 1994/04/24 20  3156   5000   2018
23 1994/04/24 21  2901   5000   2018
23 1994/04/24 22  2735   5000   2018
23 1994/04/24 23  2728   5000   2018
23 1994/04/25 00  2880   5000   2018
23 1994/04/25 01  3146   5000   2018
23 1994/04/25 02  3433   5000   2018
23 1994/04/25 03  3695   5000   2018
23 1994/04/25 04  3843   5000   2018
23 1994/04/25 05  3833   5000   2018
23 1994/04/25 06  3638   5000   2018
23 1994/04/25 07  3343   5000   2018
23 1994/04/25 08  2975   5000   2018
23 1994/04/25 09  2635   5000   2018
23 1994/04/25 10  2348   5000   2018
23 1994/04/25 11  2296   5000   2018
23 1994/04/25 12  2415   5000   2018
23 1994/04/25 13  2673   5000   2018
23 1994/04/25 14  3039   5000   2018
23 1994/04/25 15  3419   5000   2018
23 1994/04/25 16  3717   5000   2018
23 1994/04/25 17  3896   5000   2018
23 1994/04/25 18  3897   5000   2018
23 1994/04/25 19  3730   5000   2018
23 1994/04/25 20  3461   5000   2018
23 1994/04/25 21  3154   5000   2018
23 1994/04/25 22  2904   5000   2018
23 1994/04/25 23  2777   5000   2018
23 1994/04/26 00  2820   5000   2018
23 1994/04/26 01  3023   5000   2018
23 1994/04/26 02  3309   5000   2018
23 1994/04/26 03  3589   5000   2018
23 1994/04/26 04  3824   5000   2018
23 1994/04/26 05  3899   5000   2018
23 1994/04/26 06  3810   5000   2018
23 1994/04/26 07  3566   5000   2018
23 1994/04/26 08  3192   5000   2018
23 1994/04/26 09  2799   5000   2018
23 1994/04/26 10  2454   5000   2018
23 1994/04/26 11  2217   5000   2018
23 1994/04/26 12  2188   5000   2018
23 1994/04/26 13  2374   5000   2018
23 1994/04/26 14  2709   5000   2018
23 1994/04/26 15  3096   5000   2018
23 1994/04/26 16  3486   5000   2018
23 1994/04/26 17  3785   5000   2018
23 1994/04/26 18  3929   5000   2018
23 1994/04/26 19  3890   5000   2018
23 1994/04/26 20  3702   5000   2018
23 1994/04/26 21  3423   5000   2018
23 1994/04/26 22  3112   5000   2018
23 1994/04/26 23  2909   5000   2018
23 1994/04/27 00  2831   5000   2018
23 1994/04/27 01  2916   5000   2018
23 1994/04/27 02  3119   5000   2018
23 1994/04/27 03  3391   5000   2018
23 1994/04/27 04  3667   5000   2018
23 1994/04/27 05  3838   5000   2018
23 1994/04/27 06  3844   5000   2018
23 1994/04/27 07  3688   5000   2018
23 1994/04/27 08  3379   5000   2018
23 1994/04/27 09  2975   5000   2018
23 1994/04/27 10  2594   5000   2018
23 1994/04/27 11  2276   5000   2018
23 1994/04/27 12  2088   5000   2018
23 1994/04/27 13  2117   5000   2018
23 1994/04/27 14  2361   5000   2018
23 1994/04/27 15  2706   5000   2018
23 1994/04/27 16  3123   5000   2018
23 1994/04/27 17  3500   5000   2018
23 1994/04/27 18  3770   5000   2018
23 1994/04/27 19  3877   5000   2018
23 1994/04/27 20  3816   5000   2018
23 1994/04/27 21  3643   5000   2018
23 1994/04/27 22  3391   5000   2018
23 1994/04/27 23  3126   5000   2018
23 1994/04/28 00  2984   5000   2018
23 1994/04/28 01  2955   5000   2018
23 1994/04/28 02  3084   5000   2018
23 1994/04/28 03  3297   5000   2018
23 1994/04/28 04  3548   5000   2018
23 1994/04/28 05  3773   5000   2018
23 1994/04/28 06  3879   5000   2018
23 1994/04/28 07  3837   5000   2018
23 1994/04/28 08  3636   5000   2018
23 1994/04/28 09  3294   5000   2018
23 1994/04/28 10  2917   5000   2018
23 1994/04/28 11  2551   5000   2018
23 1994/04/28 12  2300   5000   2018
23 1994/04/28 13  2192   5000   2018
23 1994/04/28 14  2282   5000   2018
23 1994/04/28 15  2526   5000   2018
23 1994/04/28 16  2873   5000   2018
23 1994/04/28 17  3263   5000   2018
23 1994/04/28 18  3602   5000   2018
23 1994/04/28 19  3814   5000   2018
23 1994/04/28 20  3887   5000   2018
23 1994/04/28 21  3837   5000   2018
23 1994/04/28 22  3649   5000   2018
23 1994/04/28 23  3421   5000   2018
23 1994/04/29 00  3220   5000   2018
23 1994/04/29 01  3124   5000   2018
23 1994/04/29 02  3119   5000   2018
23 1994/04/29 03  3243   5000   2018
23 1994/04/29 04  3462   5000   2018
23 1994/04/29 05  3657   5000   2018
23 1994/04/29 06  3800   5000   2018
23 1994/04/29 07  3842   5000   2018
23 1994/04/29 08  3756   5000   2018
23 1994/04/29 09  3526   5000   2018
23 1994/04/29 10  3197   5000   2018
23 1994/04/29 11  2866   5000   2018
23 1994/04/29 12  2563   5000   2018
23 1994/04/29 13  2373   5000   2018
23 1994/04/29 14  2327   5000   2018
23 1994/04/29 15  2404   5000   2018
23 1994/04/29 16  2637   5000   2018
23 1994/04/29 17  2941   5000   2018
23 1994/04/29 18  3281   5000   2018
23 1994/04/29 19  3554   5000   2018
23 1994/04/29 20  3706   5000   2018
23 1994/04/29 21  3759   5000   2018
23 1994/04/29 22  3672   5000   2018
23 1994/04/29 23  3523   5000   2018
23 1994/04/30 00  3339   5000   2018
23 1994/04/30 01  3216   5000   2018
23 1994/04/30 02  3137   5000   2018
23 1994/04/30 03  3181   5000   2018
23 1994/04/30 04  3303   5000   2018
23 1994/04/30 05  3484   5000   2018
23 1994/04/30 06  3615   5000   2018
23 1994/04/30 07  3717   5000   2018
23 1994/04/30 08  3701   5000   2018
23 1994/04/30 09  3569   5000   2018
23 1994/04/30 10  3345   5000   2018
23 1994/04/30 11  3061   5000   2018
23 1994/04/30 12  2755   5000   2018
23 1994/04/30 13  2523   5000   2018
23 1994/04/30 14  2378   5000   2018
23 1994/04/30 15  2353   5000   2018
23 1994/04/30 16  2468   5000   2018
23 1994/04/30 17  2690   5000   2018
23 1994/04/30 18  2969   5000   2018
23 1994/04/30 19  3252   5000   2018
23 1994/04/30 20  3443   5000   2018
23 1994/04/30 21  3577   5000   2018
23 1994/04/30 22  3597   5000   2018
23 1994/04/30 23  3529   5000   2018
23 1994/05/01 00  3424   5000   2018
23 1994/05/01 01  3303   5000   2018
23 1994/05/01 02  3192   5000   2018
23 1994/05/01 03  3160   5000   2018
23 1994/05/01 04  3195   5000   2018
23 1994/05/01 05  3314   5000   2018
23 1994/05/01 06  3429   5000   2018
23 1994/05/01 07  3550   5000   2018
23 1994/05/01 08  3616   5000   2018
23 1994/05/01 09  3569   5000   2018
23 1994/05/01 10  3459   5000   2018
23 1994/05/01 11  3269   5000   2018
23 1994/05/01 12  3024   5000   2018
23 1994/05/01 13  2790   5000   2018
23 1994/05/01 14  2634   5000   2018
23 1994/05/01 15  2531   5000   2018
23 1994/05/01 16  2506   5000   2018
23 1994/05/01 17  2620   5000   2018
23 1994/05/01 18  2811   5000   2018
23 1994/05/01 19  3019   5000   2018
23 1994/05/01 20  3249   5000   2018
23 1994/05/01 21  3418   5000   2018
23 1994/05/01 22  3530   5000   2018
23 1994/05/01 23  3519   5000   2018
23 1994/05/02 00  3490   5000   2018
23 1994/05/02 01  3414   5000   2018
23 1994/05/02 02  3295   5000   2018
23 1994/05/02 03  3228   5000   2018
23 1994/05/02 04  3191   5000   2018
23 1994/05/02 05  3205   5000   2018
23 1994/05/02 06  3270   5000   2018
23 1994/05/02 07  3356   5000   2018
23 1994/05/02 08  3437   5000   2018
23 1994/05/02 09  3455   5000   2018
23 1994/05/02 10  3444   5000   2018
23 1994/05/02 11  3357   5000   2018
23 1994/05/02 12  3218   5000   2018
23 1994/05/02 13  3017   5000   2018
23 1994/05/02 14  2864   5000   2018
23 1994/05/02 15  2720   5000   2018
23 1994/05/02 16  2652   5000   2018
23 1994/05/02 17  2633   5000   2018
23 1994/05/02 18  2733   5000   2018
23 1994/05/02 19  2889   5000   2018
23 1994/05/02 20  3067   5000   2018
23 1994/05/02 21  3265   5000   2018
23 1994/05/02 22  3429   5000   2018
23 1994/05/02 23  3511   5000   2018
23 1994/05/03 00  3547   5000   2018
23 1994/05/03 01  3515   5000   2018
23 1994/05/03 02  3431   5000   2018
23 1994/05/03 03  3328   5000   2018
23 1994/05/03 04  3255   5000   2018
23 1994/05/03 05  3187   5000   2018
23 1994/05/03 06  3181   5000   2018
23 1994/05/03 07  3222   5000   2018
23 1994/05/03 08  3284   5000   2018
23 1994/05/03 09  3336   5000   2018
23 1994/05/03 10  3385   5000   2018
23 1994/05/03 11  3395   5000   2018
23 1994/05/03 12  3326   5000   2018
23 1994/05/03 13  3236   5000   2018
23 1994/05/03 14  3116   5000   2018
23 1994/05/03 15  2972   5000   2018
23 1994/05/03 16  2859   5000   2018
23 1994/05/03 17  2788   5000   2018
23 1994/05/03 18  2792   5000   2018
23 1994/05/03 19  2842   5000   2018
23 1994/05/03 20  2963   5000   2018
23 1994/05/03 21  3135   5000   2018
23 1994/05/03 22  3301   5000   2018
23 1994/05/03 23  3425   5000   2018
23 1994/05/04 00  3531   5000   2018
23 1994/05/04 01  3575   5000   2018
23 1994/05/04 02  3529   5000   2018
23 1994/05/04 03  3446   5000   2018
23 1994/05/04 04  3341   5000   2018
23 1994/05/04 05  3234   5000   2018
23 1994/05/04 06  3162   5000   2018
23 1994/05/04 07  3146   5000   2018
23 1994/05/04 08  3161   5000   2018
23 1994/05/04 09  3204   5000   2018
23 1994/05/04 10  3297   5000   2018
23 1994/05/04 11  3378   5000   2018
23 1994/05/04 12  3430   5000   2018
23 1994/05/04 13  3422   5000   2018
23 1994/05/04 14  3391   5000   2018
23 1994/05/04 15  3299   5000   2018
23 1994/05/04 16  3186   5000   2018
23 1994/05/04 17  3100   5000   2018
23 1994/05/04 18  3031   5000   2018
23 1994/05/04 19  3020   5000   2018
23 1994/05/04 20  3074   5000   2018
23 1994/05/04 21  3179   5000   2018
23 1994/05/04 22  3321   5000   2018
23 1994/05/04 23  3486   5000   2018
23 1994/05/05 00  3631   5000   2018
23 1994/05/05 01  3749   5000   2018
23 1994/05/05 02  3771   5000   2018
23 1994/05/05 03  3736   5000   2018
23 1994/05/05 04  3631   5000   2018
23 1994/05/05 05  3464   5000   2018
23 1994/05/05 06  3331   5000   2018
23 1994/05/05 07  3211   5000   2018
23 1994/05/05 08  3164   5000   2018
23 1994/05/05 09  3163   5000   2018
23 1994/05/05 10  3250   5000   2018
23 1994/05/05 11  3354   5000   2018
23 1994/05/05 12  3483   5000   2018
23 1994/05/05 13  3563   5000   2018
23 1994/05/05 14  3607   5000   2018
23 1994/05/05 15  3569   5000   2018
23 1994/05/05 16  3472   5000   2018
23 1994/05/05 17  3355   5000   2018
23 1994/05/05 18  3215   5000   2018
23 1994/05/05 19  3105   5000   2018
23 1994/05/05 20  3066   5000   2018
23 1994/05/05 21  3096   5000   2018
23 1994/05/05 22  3196   5000   2018
23 1994/05/05 23  3335   5000   2018
23 1994/05/06 00  3518   5000   2018
23 1994/05/06 01  3654   5000   2018
23 1994/05/06 02  3729   5000   2018
23 1994/05/06 03  3734   5000   2018
23 1994/05/06 04  3645   5000   2018
23 1994/05/06 05  3496   5000   2018
23 1994/05/06 06  3288   5000   2018
23 1994/05/06 07  3114   5000   2018
23 1994/05/06 08  2959   5000   2018
23 1994/05/06 09  2932   5000   2018
23 1994/05/06 10  2942   5000   2018
23 1994/05/06 11  3087   5000   2018
23 1994/05/06 12  3236   5000   2018
23 1994/05/06 13  3412   5000   2018
23 1994/05/06 14  3529   5000   2018
23 1994/05/06 15  3581   5000   2018
23 1994/05/06 16  3541   5000   2018
23 1994/05/06 17  3433   5000   2018
23 1994/05/06 18  3279   5000   2018
23 1994/05/06 19  3115   5000   2018
23 1994/05/06 20  2990   5000   2018
23 1994/05/06 21  2950   5000   2018
23 1994/05/06 22  2964   5000   2018
23 1994/05/06 23  3080   5000   2018
23 1994/05/07 00  3258   5000   2018
23 1994/05/07 01  3433   5000   2018
23 1994/05/07 02  3561   5000   2018
23 1994/05/07 03  3640   5000   2018
23 1994/05/07 04  3597   5000   2018
23 1994/05/07 05  3470   5000   2018
23 1994/05/07 06  3255   5000   2018
23 1994/05/07 07  3015   5000   2018
23 1994/05/07 08  2765   5000   2018
23 1994/05/07 09  2641   5000   2018
23 1994/05/07 10  2625   5000   2018
23 1994/05/07 11  2730   5000   2018
23 1994/05/07 12  2908   5000   2018
23 1994/05/07 13  3138   5000   2018
23 1994/05/07 14  3342   5000   2018
23 1994/05/07 15  3484   5000   2018
23 1994/05/07 16  3554   5000   2018
23 1994/05/07 17  3511   5000   2018
23 1994/05/07 18  3384   5000   2018
23 1994/05/07 19  3206   5000   2018
23 1994/05/07 20  3036   5000   2018
23 1994/05/07 21  2925   5000   2018
23 1994/05/07 22  2908   5000   2018
23 1994/05/07 23  2964   5000   2018
23 1994/05/08 00  3123   5000   2018
23 1994/05/08 01  3330   5000   2018
23 1994/05/08 02  3512   5000   2018
23 1994/05/08 03  3626   5000   2018
23 1994/05/08 04  3665   5000   2018
23 1994/05/08 05  3554   5000   2018
23 1994/05/08 06  3358   5000   2018
23 1994/05/08 07  3104   5000   2018
23 1994/05/08 08  2853   5000   2018
23 1994/05/08 09  2598   5000   2018
23 1994/05/08 10  2520   5000   2018
23 1994/05/08 11  2562   5000   2018
23 1994/05/08 12  2743   5000   2018
23 1994/05/08 13  2992   5000   2018
23 1994/05/08 14  3249   5000   2018
23 1994/05/08 15  3483   5000   2018
23 1994/05/08 16  3624   5000   2018
23 1994/05/08 17  3644   5000   2018
23 1994/05/08 18  3554   5000   2018
23 1994/05/08 19  3378   5000   2018
23 1994/05/08 20  3173   5000   2018
23 1994/05/08 21  3012   5000   2018
23 1994/05/08 22  2907   5000   2018
23 1994/05/08 23  2910   5000   2018
23 1994/05/09 00  3024   5000   2018
23 1994/05/09 01  3207   5000   2018
23 1994/05/09 02  3413   5000   2018
23 1994/05/09 03  3582   5000   2018
23 1994/05/09 04  3655   5000   2018
23 1994/05/09 05  3598   5000   2018
23 1994/05/09 06  3421   5000   2018
23 1994/05/09 07  3169   5000   2018
23 1994/05/09 08  2871   5000   2018
23 1994/05/09 09  2584   5000   2018
23 1994/05/09 10  2377   5000   2018
23 1994/05/09 11  2360   5000   2018
23 1994/05/09 12  2487   5000   2018
23 1994/05/09 13  2732   5000   2018
23 1994/05/09 14  3014   5000   2018
23 1994/05/09 15  3294   5000   2018
23 1994/05/09 16  3501   5000   2018
23 1994/05/09 17  3604   5000   2018
23 1994/05/09 18  3580   5000   2018
23 1994/05/09 19  3450   5000   2018
23 1994/05/09 20  3232   5000   2018
23 1994/05/09 21  3036   5000   2018
23 1994/05/09 22  2873   5000   2018
23 1994/05/09 23  2826   5000   2018
23 1994/05/10 00  2890   5000   2018
23 1994/05/10 01  3060   5000   2018
23 1994/05/10 02  3262   5000   2018
23 1994/05/10 03  3445   5000   2018
23 1994/05/10 04  3597   5000   2018
23 1994/05/10 05  3604   5000   2018
23 1994/05/10 06  3475   5000   2018
23 1994/05/10 07  3249   5000   2018
23 1994/05/10 08  2942   5000   2018
23 1994/05/10 09  2619   5000   2018
23 1994/05/10 10  2342   5000   2018
23 1994/05/10 11  2248   5000   2018
23 1994/05/10 12  2319   5000   2018
23 1994/05/10 13  2505   5000   2018
23 1994/05/10 14  2808   5000   2018
23 1994/05/10 15  3118   5000   2018
23 1994/05/10 16  3402   5000   2018
23 1994/05/10 17  3580   5000   2018
23 1994/05/10 18  3634   5000   2018
23 1994/05/10 19  3564   5000   2018
23 1994/05/10 20  3386   5000   2018
23 1994/05/10 21  3174   5000   2018
23 1994/05/10 22  2979   5000   2018
23 1994/05/10 23  2867   5000   2018
23 1994/05/11 00  2864   5000   2018
23 1994/05/11 01  2991   5000   2018
23 1994/05/11 02  3177   5000   2018
23 1994/05/11 03  3394   5000   2018
23 1994/05/11 04  3568   5000   2018
23 1994/05/11 05  3639   5000   2018
23 1994/05/11 06  3593   5000   2018
23 1994/05/11 07  3402   5000   2018
23 1994/05/11 08  3117   5000   2018
23 1994/05/11 09  2782   5000   2018
23 1994/05/11 10  2481   5000   2018
23 1994/05/11 11  2274   5000   2018
23 1994/05/11 12  2243   5000   2018
23 1994/05/11 13  2375   5000   2018
23 1994/05/11 14  2650   5000   2018
23 1994/05/11 15  2983   5000   2018
23 1994/05/11 16  3301   5000   2018
23 1994/05/11 17  3552   5000   2018
23 1994/05/11 18  3715   5000   2018
23 1994/05/11 19  3723   5000   2018
23 1994/05/11 20  3582   5000   2018
23 1994/05/11 21  3393   5000   2018
23 1994/05/11 22  3190   5000   2018
23 1994/05/11 23  3029   5000   2018
23 1994/05/12 00  2999   5000   2018
23 1994/05/12 01  3075   5000   2018
23 1994/05/12 02  3229   5000   2018
23 1994/05/12 03  3457   5000   2018
23 1994/05/12 04  3658   5000   2018
23 1994/05/12 05  3793   5000   2018
23 1994/05/12 06  3790   5000   2018
23 1994/05/12 07  3662   5000   2018
23 1994/05/12 08  3417   5000   2018
23 1994/05/12 09  3071   5000   2018
23 1994/05/12 10  2731   5000   2018
23 1994/05/12 11  2482   5000   2018
23 1994/05/12 12  2351   5000   2018
23 1994/05/12 13  2377   5000   2018
23 1994/05/12 14  2567   5000   2018
23 1994/05/12 15  2853   5000   2018
23 1994/05/12 16  3188   5000   2018
23 1994/05/12 17  3491   5000   2018
23 1994/05/12 18  3693   5000   2018
23 1994/05/12 19  3749   5000   2018
23 1994/05/12 20  3677   5000   2018
23 1994/05/12 21  3514   5000   2018
23 1994/05/12 22  3297   5000   2018
23 1994/05/12 23  3094   5000   2018
23 1994/05/13 00  2977   5000   2018
23 1994/05/13 01  2976   5000   2018
23 1994/05/13 02  3073   5000   2018
23 1994/05/13 03  3247   5000   2018
23 1994/05/13 04  3440   5000   2018
23 1994/05/13 05  3610   5000   2018
23 1994/05/13 06  3670   5000   2018
23 1994/05/13 07  3600   5000   2018
23 1994/05/13 08  3418   5000   2018
23 1994/05/13 09  3104   5000   2018
23 1994/05/13 10  2772   5000   2018
23 1994/05/13 11  2472   5000   2018
23 1994/05/13 12  2234   5000   2018
23 1994/05/13 13  2177   5000   2018
23 1994/05/13 14  2305   5000   2018
23 1994/05/13 15  2566   5000   2018
23 1994/05/13 16  2899   5000   2018
23 1994/05/13 17  3231   5000   2018
23 1994/05/13 18  3483   5000   2018
23 1994/05/13 19  3646   5000   2018
23 1994/05/13 20  3644   5000   2018
23 1994/05/13 21  3560   5000   2018
23 1994/05/13 22  3364   5000   2018
23 1994/05/13 23  3168   5000   2018
23 1994/05/14 00  3000   5000   2018
23 1994/05/14 01  2944   5000   2018
23 1994/05/14 02  2981   5000   2018
23 1994/05/14 03  3110   5000   2018
23 1994/05/14 04  3311   5000   2018
23 1994/05/14 05  3503   5000   2018
23 1994/05/14 06  3614   5000   2018
23 1994/05/14 07  3627   5000   2018
23 1994/05/14 08  3525   5000   2018
23 1994/05/14 09  3270   5000   2018
23 1994/05/14 10  2974   5000   2018
23 1994/05/14 11  2659   5000   2018
23 1994/05/14 12  2389   5000   2018
23 1994/05/14 13  2217   5000   2018
23 1994/05/14 14  2265   5000   2018
23 1994/05/14 15  2433   5000   2018
23 1994/05/14 16  2715   5000   2018
23 1994/05/14 17  3014   5000   2018
23 1994/05/14 18  3329   5000   2018
23 1994/05/14 19  3537   5000   2018
23 1994/05/14 20  3635   5000   2018
23 1994/05/14 21  3623   5000   2018
23 1994/05/14 22  3488   5000   2018
23 1994/05/14 23  3299   5000   2018
23 1994/05/15 00  3138   5000   2018
23 1994/05/15 01  3036   5000   2018
23 1994/05/15 02  3028   5000   2018
23 1994/05/15 03  3099   5000   2018
23 1994/05/15 04  3252   5000   2018
23 1994/05/15 05  3421   5000   2018
23 1994/05/15 06  3566   5000   2018
23 1994/05/15 07  3644   5000   2018
23 1994/05/15 08  3606   5000   2018
23 1994/05/15 09  3446   5000   2018
23 1994/05/15 10  3203   5000   2018
23 1994/05/15 11  2924   5000   2018
23 1994/05/15 12  2663   5000   2018
23 1994/05/15 13  2479   5000   2018
23 1994/05/15 14  2414   5000   2018
23 1994/05/15 15  2482   5000   2018
23 1994/05/15 16  2685   5000   2018
23 1994/05/15 17  2973   5000   2018
23 1994/05/15 18  3294   5000   2018
23 1994/05/15 19  3554   5000   2018
23 1994/05/15 20  3738   5000   2018
23 1994/05/15 21  3790   5000   2018
23 1994/05/15 22  3750   5000   2018
23 1994/05/15 23  3606   5000   2018
23 1994/05/16 00  3454   5000   2018
23 1994/05/16 01  3314   5000   2018
23 1994/05/16 02  3234   5000   2018
23 1994/05/16 03  3245   5000   2018
23 1994/05/16 04  3334   5000   2018
23 1994/05/16 05  3475   5000   2018
23 1994/05/16 06  3622   5000   2018
23 1994/05/16 07  3725   5000   2018
23 1994/05/16 08  3745   5000   2018
23 1994/05/16 09  3664   5000   2018
23 1994/05/16 10  3491   5000   2018
23 1994/05/16 11  3263   5000   2018
23 1994/05/16 12  2993   5000   2018
23 1994/05/16 13  2766   5000   2018
23 1994/05/16 14  2620   5000   2018
23 1994/05/16 15  2575   5000   2018
23 1994/05/16 16  2655   5000   2018
23 1994/05/16 17  2837   5000   2018
23 1994/05/16 18  3077   5000   2018
23 1994/05/16 19  3332   5000   2018
23 1994/05/16 20  3524   5000   2018
23 1994/05/16 21  3643   5000   2018
23 1994/05/16 22  3656   5000   2018
23 1994/05/16 23  3580   5000   2018
23 1994/05/17 00  3461   5000   2018
23 1994/05/17 01  3316   5000   2018
23 1994/05/17 02  3203   5000   2018
23 1994/05/17 03  3141   5000   2018
23 1994/05/17 04  3173   5000   2018
23 1994/05/17 05  3236   5000   2018
23 1994/05/17 06  3355   5000   2018
23 1994/05/17 07  3463   5000   2018
23 1994/05/17 08  3529   5000   2018
23 1994/05/17 09  3529   5000   2018
23 1994/05/17 10  3455   5000   2018
23 1994/05/17 11  3315   5000   2018
23 1994/05/17 12  3124   5000   2018
23 1994/05/17 13  2915   5000   2018
23 1994/05/17 14  2734   5000   2018
23 1994/05/17 15  2617   5000   2018
23 1994/05/17 16  2604   5000   2018
23 1994/05/17 17  2693   5000   2018
23 1994/05/17 18  2877   5000   2018
23 1994/05/17 19  3093   5000   2018
23 1994/05/17 20  3317   5000   2018
23 1994/05/17 21  3498   5000   2018
23 1994/05/17 22  3589   5000   2018
23 1994/05/17 23  3604   5000   2018
23 1994/05/18 00  3529   5000   2018
23 1994/05/18 01  3425   5000   2018
23 1994/05/18 02  3314   5000   2018
23 1994/05/18 03  3192   5000   2018
23 1994/05/18 04  3135   5000   2018
23 1994/05/18 05  3131   5000   2018
23 1994/05/18 06  3187   5000   2018
23 1994/05/18 07  3276   5000   2018
23 1994/05/18 08  3344   5000   2018
23 1994/05/18 09  3398   5000   2018
23 1994/05/18 10  3421   5000   2018
23 1994/05/18 11  3385   5000   2018
23 1994/05/18 12  3278   5000   2018
23 1994/05/18 13  3114   5000   2018
23 1994/05/18 14  2946   5000   2018
23 1994/05/18 15  2780   5000   2018
23 1994/05/18 16  2654   5000   2018
23 1994/05/18 17  2648   5000   2018
23 1994/05/18 18  2741   5000   2018
23 1994/05/18 19  2903   5000   2018
23 1994/05/18 20  3105   5000   2018
23 1994/05/18 21  3316   5000   2018
23 1994/05/18 22  3483   5000   2018
23 1994/05/18 23  3563   5000   2018
23 1994/05/19 00  3602   5000   2018
23 1994/05/19 01  3538   5000   2018
23 1994/05/19 02  3435   5000   2018
23 1994/05/19 03  3285   5000   2018
23 1994/05/19 04  3163   5000   2018
23 1994/05/19 05  3065   5000   2018
23 1994/05/19 06  3028   5000   2018
23 1994/05/19 07  3050   5000   2018
23 1994/05/19 08  3128   5000   2018
23 1994/05/19 09  3220   5000   2018
23 1994/05/19 10  3317   5000   2018
23 1994/05/19 11  3374   5000   2018
23 1994/05/19 12  3373   5000   2018
23 1994/05/19 13  3304   5000   2018
23 1994/05/19 14  3190   5000   2018
23 1994/05/19 15  3024   5000   2018
23 1994/05/19 16  2874   5000   2018
23 1994/05/19 17  2729   5000   2018
23 1994/05/19 18  2699   5000   2018
23 1994/05/19 19  2737   5000   2018
23 1994/05/19 20  2899   5000   2018
23 1994/05/19 21  3059   5000   2018
23 1994/05/19 22  3275   5000   2018
23 1994/05/19 23  3417   5000   2018
23 1994/05/20 00  3503   5000   2018
23 1994/05/20 01  3521   5000   2018
23 1994/05/20 02  3445   5000   2018
23 1994/05/20 03  3313   5000   2018
23 1994/05/20 04  3143   5000   2018
23 1994/05/20 05  2966   5000   2018
23 1994/05/20 06  2849   5000   2018
23 1994/05/20 07  2780   5000   2018
23 1994/05/20 08  2790   5000   2018
23 1994/05/20 09  2892   5000   2018
23 1994/05/20 10  3023   5000   2018
23 1994/05/20 11  3166   5000   2018
23 1994/05/20 12  3283   5000   2018
23 1994/05/20 13  3322   5000   2018
23 1994/05/20 14  3279   5000   2018
23 1994/05/20 15  3173   5000   2018
23 1994/05/20 16  3025   5000   2018
23 1994/05/20 17  2829   5000   2018
23 1994/05/20 18  2698   5000   2018
23 1994/05/20 19  2633   5000   2018
23 1994/05/20 20  2681   5000   2018
23 1994/05/20 21  2807   5000   2018
23 1994/05/20 22  2993   5000   2018
23 1994/05/20 23  3172   5000   2018
23 1994/05/21 00  3344   5000   2018
23 1994/05/21 01  3447   5000   2018
23 1994/05/21 02  3455   5000   2018
23 1994/05/21 03  3363   5000   2018
23 1994/05/21 04  3198   5000   2018
23 1994/05/21 05  2984   5000   2018
23 1994/05/21 06  2776   5000   2018
23 1994/05/21 07  2594   5000   2018
23 1994/05/21 08  2525   5000   2018
23 1994/05/21 09  2555   5000   2018
23 1994/05/21 10  2685   5000   2018
23 1994/05/21 11  2888   5000   2018
23 1994/05/21 12  3092   5000   2018
23 1994/05/21 13  3269   5000   2018
23 1994/05/21 14  3371   5000   2018
23 1994/05/21 15  3364   5000   2018
23 1994/05/21 16  3272   5000   2018
23 1994/05/21 17  3098   5000   2018
23 1994/05/21 18  2929   5000   2018
23 1994/05/21 19  2777   5000   2018
23 1994/05/21 20  2710   5000   2018
23 1994/05/21 21  2725   5000   2018
23 1994/05/21 22  2866   5000   2018
23 1994/05/21 23  3045   5000   2018
23 1994/05/22 00  3273   5000   2018
23 1994/05/22 01  3459   5000   2018
23 1994/05/22 02  3537   5000   2018
23 1994/05/22 03  3527   5000   2018
23 1994/05/22 04  3397   5000   2018
23 1994/05/22 05  3170   5000   2018
23 1994/05/22 06  2905   5000   2018
23 1994/05/22 07  2648   5000   2018
23 1994/05/22 08  2438   5000   2018
23 1994/05/22 09  2348   5000   2018
23 1994/05/22 10  2423   5000   2018
23 1994/05/22 11  2625   5000   2018
23 1994/05/22 12  2884   5000   2018
23 1994/05/22 13  3157   5000   2018
23 1994/05/22 14  3408   5000   2018
23 1994/05/22 15  3555   5000   2018
23 1994/05/22 16  3565   5000   2018
23 1994/05/22 17  3464   5000   2018
23 1994/05/22 18  3271   5000   2018
23 1994/05/22 19  3067   5000   2018
23 1994/05/22 20  2890   5000   2018
23 1994/05/22 21  2802   5000   2018
23 1994/05/22 22  2832   5000   2018
23 1994/05/22 23  2965   5000   2018
23 1994/05/23 00  3181   5000   2018
23 1994/05/23 01  3407   5000   2018
23 1994/05/23 02  3580   5000   2018
23 1994/05/23 03  3657   5000   2018
23 1994/05/23 04  3600   5000   2018
23 1994/05/23 05  3415   5000   2018
23 1994/05/23 06  3123   5000   2018
23 1994/05/23 07  2804   5000   2018
23 1994/05/23 08  2502   5000   2018
23 1994/05/23 09  2288   5000   2018
23 1994/05/23 10  2219   5000   2018
23 1994/05/23 11  2339   5000   2018
23 1994/05/23 12  2574   5000   2018
23 1994/05/23 13  2913   5000   2018
23 1994/05/23 14  3254   5000   2018
23 1994/05/23 15  3516   5000   2018
23 1994/05/23 16  3681   5000   2018
23 1994/05/23 17  3694   5000   2018
23 1994/05/23 18  3575   5000   2018
23 1994/05/23 19  3357   5000   2018
23 1994/05/23 20  3125   5000   2018
23 1994/05/23 21  2941   5000   2018
23 1994/05/23 22  2860   5000   2018
23 1994/05/23 23  2895   5000   2018
23 1994/05/24 00  3058   5000   2018
23 1994/05/24 01  3287   5000   2018
23 1994/05/24 02  3511   5000   2018
23 1994/05/24 03  3671   5000   2018
23 1994/05/24 04  3699   5000   2018
23 1994/05/24 05  3599   5000   2018
23 1994/05/24 06  3348   5000   2018
23 1994/05/24 07  2994   5000   2018
23 1994/05/24 08  2628   5000   2018
23 1994/05/24 09  2307   5000   2018
23 1994/05/24 10  2085   5000   2018
23 1994/05/24 11  2071   5000   2018
23 1994/05/24 12  2249   5000   2018
23 1994/05/24 13  2555   5000   2018
23 1994/05/24 14  2925   5000   2018
23 1994/05/24 15  3298   5000   2018
23 1994/05/24 16  3578   5000   2018
23 1994/05/24 17  3721   5000   2018
23 1994/05/24 18  3714   5000   2018
23 1994/05/24 19  3573   5000   2018
23 1994/05/24 20  3333   5000   2018
23 1994/05/24 21  3074   5000   2018
23 1994/05/24 22  2895   5000   2018
23 1994/05/24 23  2830   5000   2018
23 1994/05/25 00  2903   5000   2018
23 1994/05/25 01  3087   5000   2018
23 1994/05/25 02  3322   5000   2018
23 1994/05/25 03  3555   5000   2018
23 1994/05/25 04  3680   5000   2018
23 1994/05/25 05  3676   5000   2018
23 1994/05/25 06  3519   5000   2018
23 1994/05/25 07  3218   5000   2018
23 1994/05/25 08  2828   5000   2018
23 1994/05/25 09  2439   5000   2018
23 1994/05/25 10  2121   5000   2018
23 1994/05/25 11  1931   5000   2018
23 1994/05/25 12  1968   5000   2018
23 1994/05/25 13  2181   5000   2018
23 1994/05/25 14  2526   5000   2018
23 1994/05/25 15  2915   5000   2018
23 1994/05/25 16  3303   5000   2018
23 1994/05/25 17  3580   5000   2018
23 1994/05/25 18  3705   5000   2018
23 1994/05/25 19  3682   5000   2018
23 1994/05/25 20  3514   5000   2018
23 1994/05/25 21  3274   5000   2018
23 1994/05/25 22  3035   5000   2018
23 1994/05/25 23  2860   5000   2018
23 1994/05/26 00  2828   5000   2018
23 1994/05/26 01  2946   5000   2018
23 1994/05/26 02  3142   5000   2018
23 1994/05/26 03  3399   5000   2018
23 1994/05/26 04  3611   5000   2018
23 1994/05/26 05  3704   5000   2018
23 1994/05/26 06  3669   5000   2018
23 1994/05/26 07  3464   5000   2018
23 1994/05/26 08  3131   5000   2018
23 1994/05/26 09  2722   5000   2018
23 1994/05/26 10  2352   5000   2018
23 1994/05/26 11  2086   5000   2018
23 1994/05/26 12  1951   5000   2018
23 1994/05/26 13  2051   5000   2018
23 1994/05/26 14  2311   5000   2018
23 1994/05/26 15  2685   5000   2018
23 1994/05/26 16  3089   5000   2018
23 1994/05/26 17  3451   5000   2018
23 1994/05/26 18  3712   5000   2018
23 1994/05/26 19  3811   5000   2018
23 1994/05/26 20  3755   5000   2018
23 1994/05/26 21  3586   5000   2018
23 1994/05/26 22  3370   5000   2018
23 1994/05/26 23  3165   5000   2018
23 1994/05/27 00  3041   5000   2018
23 1994/05/27 01  3066   5000   2018
23 1994/05/27 02  3186   5000   2018
23 1994/05/27 03  3401   5000   2018
23 1994/05/27 04  3614   5000   2018
23 1994/05/27 05  3796   5000   2018
23 1994/05/27 06  3855   5000   2018
23 1994/05/27 07  3770   5000   2018
23 1994/05/27 08  3530   5000   2018
23 1994/05/27 09  3197   5000   2018
23 1994/05/27 10  2797   5000   2018
23 1994/05/27 11  2459   5000   2018
23 1994/05/27 12  2227   5000   2018
23 1994/05/27 13  2175   5000   2018
23 1994/05/27 14  2277   5000   2018
23 1994/05/27 15  2544   5000   2018
23 1994/05/27 16  2913   5000   2018
23 1994/05/27 17  3289   5000   2018
23 1994/05/27 18  3602   5000   2018
23 1994/05/27 19  3812   5000   2018
23 1994/05/27 20  3845   5000   2018
23 1994/05/27 21  3760   5000   2018
23 1994/05/27 22  3577   5000   2018
23 1994/05/27 23  3358   5000   2018
23 1994/05/28 00  3181   5000   2018
23 1994/05/28 01  3093   5000   2018
23 1994/05/28 02  3122   5000   2018
23 1994/05/28 03  3264   5000   2018
23 1994/05/28 04  3463   5000   2018
23 1994/05/28 05  3643   5000   2018
23 1994/05/28 06  3782   5000   2018
23 1994/05/28 07  3785   5000   2018
23 1994/05/28 08  3657   5000   2018
23 1994/05/28 09  3395   5000   2018
23 1994/05/28 10  3047   5000   2018
23 1994/05/28 11  2712   5000   2018
23 1994/05/28 12  2396   5000   2018
23 1994/05/28 13  2197   5000   2018
23 1994/05/28 14  2194   5000   2018
23 1994/05/28 15  2335   5000   2018
23 1994/05/28 16  2602   5000   2018
23 1994/05/28 17  2918   5000   2018
23 1994/05/28 18  3254   5000   2018
23 1994/05/28 19  3519   5000   2018
23 1994/05/28 20  3669   5000   2018
23 1994/05/28 21  3689   5000   2018
23 1994/05/28 22  3585   5000   2018
23 1994/05/28 23  3409   5000   2018
23 1994/05/29 00  3225   5000   2018
23 1994/05/29 01  3079   5000   2018
23 1994/05/29 02  3041   5000   2018
23 1994/05/29 03  3094   5000   2018
23 1994/05/29 04  3225   5000   2018
23 1994/05/29 05  3428   5000   2018
23 1994/05/29 06  3596   5000   2018
23 1994/05/29 07  3709   5000   2018
23 1994/05/29 08  3697   5000   2018
23 1994/05/29 09  3559   5000   2018
23 1994/05/29 10  3306   5000   2018
23 1994/05/29 11  2998   5000   2018
23 1994/05/29 12  2695   5000   2018
23 1994/05/29 13  2463   5000   2018
23 1994/05/29 14  2337   5000   2018
23 1994/05/29 15  2376   5000   2018
23 1994/05/29 16  2545   5000   2018
23 1994/05/29 17  2801   5000   2018
23 1994/05/29 18  3111   5000   2018
23 1994/05/29 19  3412   5000   2018
23 1994/05/29 20  3617   5000   2018
23 1994/05/29 21  3696   5000   2018
23 1994/05/29 22  3689   5000   2018
23 1994/05/29 23  3574   5000   2018
23 1994/05/30 00  3405   5000   2018
23 1994/05/30 01  3245   5000   2018
23 1994/05/30 02  3154   5000   2018
23 1994/05/30 03  3153   5000   2018
23 1994/05/30 04  3229   5000   2018
23 1994/05/30 05  3380   5000   2018
23 1994/05/30 06  3545   5000   2018
23 1994/05/30 07  3643   5000   2018
23 1994/05/30 08  3696   5000   2018
23 1994/05/30 09  3637   5000   2018
23 1994/05/30 10  3492   5000   2018
23 1994/05/30 11  3254   5000   2018
23 1994/05/30 12  2998   5000   2018
23 1994/05/30 13  2776   5000   2018
23 1994/05/30 14  2617   5000   2018
23 1994/05/30 15  2573   5000   2018
23 1994/05/30 16  2644   5000   2018
23 1994/05/30 17  2798   5000   2018
23 1994/05/30 18  3031   5000   2018
23 1994/05/30 19  3265   5000   2018
23 1994/05/30 20  3481   5000   2018
23 1994/05/30 21  3626   5000   2018
23 1994/05/30 22  3659   5000   2018
23 1994/05/30 23  3617   5000   2018
23 1994/05/31 00  3488   5000   2018
23 1994/05/31 01  3343   5000   2018
23 1994/05/31 02  3209   5000   2018
23 1994/05/31 03  3112   5000   2018
23 1994/05/31 04  3097   5000   2018
23 1994/05/31 05  3165   5000   2018
23 1994/05/31 06  3285   5000   2018
23 1994/05/31 07  3409   5000   2018
23 1994/05/31 08  3499   5000   2018
23 1994/05/31 09  3528   5000   2018
23 1994/05/31 10  3464   5000   2018
23 1994/05/31 11  3350   5000   2018
23 1994/05/31 12  3170   5000   2018
23 1994/05/31 13  2970   5000   2018
23 1994/05/31 14  2811   5000   2018
23 1994/05/31 15  2690   5000   2018
23 1994/05/31 16  2673   5000   2018
23 1994/05/31 17  2740   5000   2018
23 1994/05/31 18  2898   5000   2018
23 1994/05/31 19  3103   5000   2018
23 1994/05/31 20  3301   5000   2018
23 1994/05/31 21  3470   5000   2018
23 1994/05/31 22  3580   5000   2018
23 1994/05/31 23  3596   5000   2018
23 1994/06/01 00  3550   5000   2018
23 1994/06/01 01  3447   5000   2018
23 1994/06/01 02  3309   5000   2018
23 1994/06/01 03  3188   5000   2018
23 1994/06/01 04  3100   5000   2018
23 1994/06/01 05  3085   5000   2018
23 1994/06/01 06  3134   5000   2018
23 1994/06/01 07  3221   5000   2018
23 1994/06/01 08  3327   5000   2018
23 1994/06/01 09  3397   5000   2018
23 1994/06/01 10  3445   5000   2018
23 1994/06/01 11  3422   5000   2018
23 1994/06/01 12  3352   5000   2018
23 1994/06/01 13  3206   5000   2018
23 1994/06/01 14  3088   5000   2018
23 1994/06/01 15  2970   5000   2018
23 1994/06/01 16  2898   5000   2018
23 1994/06/01 17  2887   5000   2018
23 1994/06/01 18  2942   5000   2018
23 1994/06/01 19  3087   5000   2018
23 1994/06/01 20  3228   5000   2018
23 1994/06/01 21  3386   5000   2018
23 1994/06/01 22  3523   5000   2018
23 1994/06/01 23  3597   5000   2018
23 1994/06/02 00  3602   5000   2018
23 1994/06/02 01  3541   5000   2018
23 1994/06/02 02  3436   5000   2018
23 1994/06/02 03  3311   5000   2018
23 1994/06/02 04  3176   5000   2018
23 1994/06/02 05  3067   5000   2018
23 1994/06/02 06  3034   5000   2018
23 1994/06/02 07  3053   5000   2018
23 1994/06/02 08  3131   5000   2018
23 1994/06/02 09  3225   5000   2018
23 1994/06/02 10  3314   5000   2018
23 1994/06/02 11  3386   5000   2018
23 1994/06/02 12  3384   5000   2018
23 1994/06/02 13  3354   5000   2018
23 1994/06/02 14  3269   5000   2018
23 1994/06/02 15  3177   5000   2018
23 1994/06/02 16  3086   5000   2018
23 1994/06/02 17  3027   5000   2018
23 1994/06/02 18  3018   5000   2018
23 1994/06/02 19  3076   5000   2018
23 1994/06/02 20  3175   5000   2018
23 1994/06/02 21  3312   5000   2018
23 1994/06/02 22  3458   5000   2018
23 1994/06/02 23  3555   5000   2018
23 1994/06/03 00  3626   5000   2018
23 1994/06/03 01  3625   5000   2018
23 1994/06/03 02  3554   5000   2018
23 1994/06/03 03  3430   5000   2018
23 1994/06/03 04  3285   5000   2018
23 1994/06/03 05  3149   5000   2018
23 1994/06/03 06  3047   5000   2018
23 1994/06/03 07  2998   5000   2018
23 1994/06/03 08  3015   5000   2018
23 1994/06/03 09  3085   5000   2018
23 1994/06/03 10  3188   5000   2018
23 1994/06/03 11  3306   5000   2018
23 1994/06/03 12  3397   5000   2018
23 1994/06/03 13  3441   5000   2018
23 1994/06/03 14  3461   5000   2018
23 1994/06/03 15  3407   5000   2018
23 1994/06/03 16  3331   5000   2018
23 1994/06/03 17  3221   5000   2018
23 1994/06/03 18  3153   5000   2018
23 1994/06/03 19  3135   5000   2018
23 1994/06/03 20  3158   5000   2018
23 1994/06/03 21  3254   5000   2018
23 1994/06/03 22  3366   5000   2018
23 1994/06/03 23  3483   5000   2018
23 1994/06/04 00  3586   5000   2018
23 1994/06/04 01  3638   5000   2018
23 1994/06/04 02  3626   5000   2018
23 1994/06/04 03  3546   5000   2018
23 1994/06/04 04  3406   5000   2018
23 1994/06/04 05  3239   5000   2018
23 1994/06/04 06  3082   5000   2018
23 1994/06/04 07  2958   5000   2018
23 1994/06/04 08  2903   5000   2018
23 1994/06/04 09  2926   5000   2018
23 1994/06/04 10  3035   5000   2018
23 1994/06/04 11  3175   5000   2018
23 1994/06/04 12  3337   5000   2018
23 1994/06/04 13  3452   5000   2018
23 1994/06/04 14  3540   5000   2018
23 1994/06/04 15  3557   5000   2018
23 1994/06/04 16  3526   5000   2018
23 1994/06/04 17  3425   5000   2018
23 1994/06/04 18  3339   5000   2018
23 1994/06/04 19  3264   5000   2018
23 1994/06/04 20  3237   5000   2018
23 1994/06/04 21  3258   5000   2018
23 1994/06/04 22  3344   5000   2018
23 1994/06/04 23  3444   5000   2018
23 1994/06/05 00  3564   5000   2018
23 1994/06/05 01  3658   5000   2018
23 1994/06/05 02  3698   5000   2018
23 1994/06/05 03  3655   5000   2018
23 1994/06/05 04  3533   5000   2018
23 1994/06/05 05  3357   5000   2018
23 1994/06/05 06  3138   5000   2018
23 1994/06/05 07  2932   5000   2018
23 1994/06/05 08  2797   5000   2018
23 1994/06/05 09  2726   5000   2018
23 1994/06/05 10  2805   5000   2018
23 1994/06/05 11  2941   5000   2018
23 1994/06/05 12  3122   5000   2018
23 1994/06/05 13  3311   5000   2018
23 1994/06/05 14  3467   5000   2018
23 1994/06/05 15  3568   5000   2018
23 1994/06/05 16  3596   5000   2018
23 1994/06/05 17  3522   5000   2018
23 1994/06/05 18  3421   5000   2018
23 1994/06/05 19  3306   5000   2018
23 1994/06/05 20  3212   5000   2018
23 1994/06/05 21  3187   5000   2018
23 1994/06/05 22  3212   5000   2018
23 1994/06/05 23  3324   5000   2018
23 1994/06/06 00  3449   5000   2018
23 1994/06/06 01  3592   5000   2018
23 1994/06/06 02  3694   5000   2018
23 1994/06/06 03  3703   5000   2018
23 1994/06/06 04  3613   5000   2018
23 1994/06/06 05  3459   5000   2018
23 1994/06/06 06  3225   5000   2018
23 1994/06/06 07  2975   5000   2018
23 1994/06/06 08  2754   5000   2018
23 1994/06/06 09  2606   5000   2018
23 1994/06/06 10  2586   5000   2018
23 1994/06/06 11  2722   5000   2018
23 1994/06/06 12  2918   5000   2018
23 1994/06/06 13  3159   5000   2018
23 1994/06/06 14  3388   5000   2018
23 1994/06/06 15  3576   5000   2018
23 1994/06/06 16  3671   5000   2018
23 1994/06/06 17  3643   5000   2018
23 1994/06/06 18  3555   5000   2018
23 1994/06/06 19  3424   5000   2018
23 1994/06/06 20  3281   5000   2018
23 1994/06/06 21  3177   5000   2018
23 1994/06/06 22  3163   5000   2018
23 1994/06/06 23  3220   5000   2018
23 1994/06/07 00  3338   5000   2018
23 1994/06/07 01  3495   5000   2018
23 1994/06/07 02  3649   5000   2018
23 1994/06/07 03  3715   5000   2018
23 1994/06/07 04  3688   5000   2018
23 1994/06/07 05  3570   5000   2018
23 1994/06/07 06  3337   5000   2018
23 1994/06/07 07  3083   5000   2018
23 1994/06/07 08  2809   5000   2018
23 1994/06/07 09  2597   5000   2018
23 1994/06/07 10  2477   5000   2018
23 1994/06/07 11  2546   5000   2018
23 1994/06/07 12  2719   5000   2018
23 1994/06/07 13  2982   5000   2018
23 1994/06/07 14  3260   5000   2018
23 1994/06/07 15  3508   5000   2018
23 1994/06/07 16  3688   5000   2018
23 1994/06/07 17  3756   5000   2018
23 1994/06/07 18  3712   5000   2018
23 1994/06/07 19  3595   5000   2018
23 1994/06/07 20  3430   5000   2018
23 1994/06/07 21  3274   5000   2018
23 1994/06/07 22  3201   5000   2018
23 1994/06/07 23  3204   5000   2018
23 1994/06/08 00  3290   5000   2018
23 1994/06/08 01  3436   5000   2018
23 1994/06/08 02  3608   5000   2018
23 1994/06/08 03  3744   5000   2018
23 1994/06/08 04  3780   5000   2018
23 1994/06/08 05  3715   5000   2018
23 1994/06/08 06  3547   5000   2018
23 1994/06/08 07  3263   5000   2018
23 1994/06/08 08  2972   5000   2018
23 1994/06/08 09  2699   5000   2018
23 1994/06/08 10  2524   5000   2018
23 1994/06/08 11  2471   5000   2018
23 1994/06/08 12  2589   5000   2018
23 1994/06/08 13  2824   5000   2018
23 1994/06/08 14  3123   5000   2018
23 1994/06/08 15  3422   5000   2018
23 1994/06/08 16  3671   5000   2018
23 1994/06/08 17  3810   5000   2018
23 1994/06/08 18  3835   5000   2018
23 1994/06/08 19  3749   5000   2018
23 1994/06/08 20  3574   5000   2018
23 1994/06/08 21  3405   5000   2018
23 1994/06/08 22  3260   5000   2018
23 1994/06/08 23  3209   5000   2018
23 1994/06/09 00  3262   5000   2018
23 1994/06/09 01  3394   5000   2018
23 1994/06/09 02  3578   5000   2018
23 1994/06/09 03  3745   5000   2018
23 1994/06/09 04  3840   5000   2018
23 1994/06/09 05  3851   5000   2018
23 1994/06/09 06  3735   5000   2018
23 1994/06/09 07  3493   5000   2018
23 1994/06/09 08  3191   5000   2018
23 1994/06/09 09  2871   5000   2018
23 1994/06/09 10  2613   5000   2018
23 1994/06/09 11  2508   5000   2018
23 1994/06/09 12  2519   5000   2018
23 1994/06/09 13  2711   5000   2018
23 1994/06/09 14  2988   5000   2018
23 1994/06/09 15  3321   5000   2018
23 1994/06/09 16  3635   5000   2018
23 1994/06/09 17  3857   5000   2018
23 1994/06/09 18  3968   5000   2018
23 1994/06/09 19  3929   5000   2018
23 1994/06/09 20  3782   5000   2018
23 1994/06/09 21  3597   5000   2018
23 1994/06/09 22  3415   5000   2018
23 1994/06/09 23  3284   5000   2018
23 1994/06/10 00  3265   5000   2018
23 1994/06/10 01  3353   5000   2018
23 1994/06/10 02  3523   5000   2018
23 1994/06/10 03  3703   5000   2018
23 1994/06/10 04  3852   5000   2018
23 1994/06/10 05  3909   5000   2018
23 1994/06/10 06  3836   5000   2018
23 1994/06/10 07  3648   5000   2018
23 1994/06/10 08  3354   5000   2018
23 1994/06/10 09  3011   5000   2018
23 1994/06/10 10  2706   5000   2018
23 1994/06/10 11  2482   5000   2018
23 1994/06/10 12  2392   5000   2018
23 1994/06/10 13  2489   5000   2018
23 1994/06/10 14  2741   5000   2018
23 1994/06/10 15  3056   5000   2018
23 1994/06/10 16  3405   5000   2018
23 1994/06/10 17  3684   5000   2018
23 1994/06/10 18  3863   5000   2018
23 1994/06/10 19  3900   5000   2018
23 1994/06/10 20  3820   5000   2018
23 1994/06/10 21  3628   5000   2018
23 1994/06/10 22  3431   5000   2018
23 1994/06/10 23  3250   5000   2018
23 1994/06/11 00  3177   5000   2018
23 1994/06/11 01  3193   5000   2018
23 1994/06/11 02  3323   5000   2018
23 1994/06/11 03  3495   5000   2018
23 1994/06/11 04  3687   5000   2018
23 1994/06/11 05  3810   5000   2018
23 1994/06/11 06  3815   5000   2018
23 1994/06/11 07  3700   5000   2018
23 1994/06/11 08  3462   5000   2018
23 1994/06/11 09  3131   5000   2018
23 1994/06/11 10  2789   5000   2018
23 1994/06/11 11  2518   5000   2018
23 1994/06/11 12  2322   5000   2018
23 1994/06/11 13  2315   5000   2018
23 1994/06/11 14  2498   5000   2018
23 1994/06/11 15  2774   5000   2018
23 1994/06/11 16  3121   5000   2018
23 1994/06/11 17  3455   5000   2018
23 1994/06/11 18  3702   5000   2018
23 1994/06/11 19  3821   5000   2018
23 1994/06/11 20  3794   5000   2018
23 1994/06/11 21  3657   5000   2018
23 1994/06/11 22  3470   5000   2018
23 1994/06/11 23  3275   5000   2018
23 1994/06/12 00  3134   5000   2018
23 1994/06/12 01  3100   5000   2018
23 1994/06/12 02  3170   5000   2018
23 1994/06/12 03  3323   5000   2018
23 1994/06/12 04  3502   5000   2018
23 1994/06/12 05  3684   5000   2018
23 1994/06/12 06  3765   5000   2018
23 1994/06/12 07  3730   5000   2018
23 1994/06/12 08  3553   5000   2018
23 1994/06/12 09  3287   5000   2018
23 1994/06/12 10  2962   5000   2018
23 1994/06/12 11  2666   5000   2018
23 1994/06/12 12  2423   5000   2018
23 1994/06/12 13  2332   5000   2018
23 1994/06/12 14  2389   5000   2018
23 1994/06/12 15  2604   5000   2018
23 1994/06/12 16  2901   5000   2018
23 1994/06/12 17  3236   5000   2018
23 1994/06/12 18  3526   5000   2018
23 1994/06/12 19  3736   5000   2018
23 1994/06/12 20  3784   5000   2018
23 1994/06/12 21  3715   5000   2018
23 1994/06/12 22  3558   5000   2018
23 1994/06/12 23  3361   5000   2018
23 1994/06/13 00  3195   5000   2018
23 1994/06/13 01  3102   5000   2018
23 1994/06/13 02  3114   5000   2018
23 1994/06/13 03  3213   5000   2018
23 1994/06/13 04  3377   5000   2018
23 1994/06/13 05  3556   5000   2018
23 1994/06/13 06  3701   5000   2018
23 1994/06/13 07  3747   5000   2018
23 1994/06/13 08  3661   5000   2018
23 1994/06/13 09  3460   5000   2018
23 1994/06/13 10  3196   5000   2018
23 1994/06/13 11  2897   5000   2018
23 1994/06/13 12  2625   5000   2018
23 1994/06/13 13  2454   5000   2018
23 1994/06/13 14  2395   5000   2018
23 1994/06/13 15  2520   5000   2018
23 1994/06/13 16  2763   5000   2018
23 1994/06/13 17  3063   5000   2018
23 1994/06/13 18  3389   5000   2018
23 1994/06/13 19  3639   5000   2018
23 1994/06/13 20  3774   5000   2018
23 1994/06/13 21  3793   5000   2018
23 1994/06/13 22  3678   5000   2018
23 1994/06/13 23  3512   5000   2018
23 1994/06/14 00  3345   5000   2018
23 1994/06/14 01  3198   5000   2018
23 1994/06/14 02  3153   5000   2018
23 1994/06/14 03  3173   5000   2018
23 1994/06/14 04  3291   5000   2018
23 1994/06/14 05  3458   5000   2018
23 1994/06/14 06  3615   5000   2018
23 1994/06/14 07  3724   5000   2018
23 1994/06/14 08  3725   5000   2018
23 1994/06/14 09  3652   5000   2018
23 1994/06/14 10  3450   5000   2018
23 1994/06/14 11  3178   5000   2018
23 1994/06/14 12  2921   5000   2018
23 1994/06/14 13  2697   5000   2018
23 1994/06/14 14  2563   5000   2018
23 1994/06/14 15  2573   5000   2018
23 1994/06/14 16  2710   5000   2018
23 1994/06/14 17  2932   5000   2018
23 1994/06/14 18  3234   5000   2018
23 1994/06/14 19  3507   5000   2018
23 1994/06/14 20  3695   5000   2018
23 1994/06/14 21  3771   5000   2018
23 1994/06/14 22  3749   5000   2018
23 1994/06/14 23  3614   5000   2018
23 1994/06/15 00  3440   5000   2018
23 1994/06/15 01  3252   5000   2018
23 1994/06/15 02  3139   5000   2018
23 1994/06/15 03  3082   5000   2018
23 1994/06/15 04  3133   5000   2018
23 1994/06/15 05  3247   5000   2018
23 1994/06/15 06  3396   5000   2018
23 1994/06/15 07  3522   5000   2018
23 1994/06/15 08  3603   5000   2018
23 1994/06/15 09  3597   5000   2018
23 1994/06/15 10  3497   5000   2018
23 1994/06/15 11  3319   5000   2018
23 1994/06/15 12  3081   5000   2018
23 1994/06/15 13  2861   5000   2018
23 1994/06/15 14  2670   5000   2018
23 1994/06/15 15  2567   5000   2018
23 1994/06/15 16  2597   5000   2018
23 1994/06/15 17  2768   5000   2018
23 1994/06/15 18  2985   5000   2018
23 1994/06/15 19  3250   5000   2018
23 1994/06/15 20  3466   5000   2018
23 1994/06/15 21  3617   5000   2018
23 1994/06/15 22  3661   5000   2018
23 1994/06/15 23  3600   5000   2018
23 1994/06/16 00  3464   5000   2018
23 1994/06/16 01  3301   5000   2018
23 1994/06/16 02  3140   5000   2018
23 1994/06/16 03  3020   5000   2018
23 1994/06/16 04  2987   5000   2018
23 1994/06/16 05  3034   5000   2018
23 1994/06/16 06  3145   5000   2018
23 1994/06/16 07  3281   5000   2018
23 1994/06/16 08  3413   5000   2018
23 1994/06/16 09  3489   5000   2018
23 1994/06/16 10  3492   5000   2018
23 1994/06/16 11  3428   5000   2018
23 1994/06/16 12  3300   5000   2018
23 1994/06/16 13  3124   5000   2018
23 1994/06/16 14  2924   5000   2018
23 1994/06/16 15  2793   5000   2018
23 1994/06/16 16  2716   5000   2018
23 1994/06/16 17  2779   5000   2018
23 1994/06/16 18  2935   5000   2018
23 1994/06/16 19  3133   5000   2018
23 1994/06/16 20  3350   5000   2018
23 1994/06/16 21  3544   5000   2018
23 1994/06/16 22  3665   5000   2018
23 1994/06/16 23  3697   5000   2018
23 1994/06/17 00  3622   5000   2018
23 1994/06/17 01  3483   5000   2018
23 1994/06/17 02  3303   5000   2018
23 1994/06/17 03  3129   5000   2018
23 1994/06/17 04  3007   5000   2018
23 1994/06/17 05  2957   5000   2018
23 1994/06/17 06  2976   5000   2018
23 1994/06/17 07  3072   5000   2018
23 1994/06/17 08  3192   5000   2018
23 1994/06/17 09  3314   5000   2018
23 1994/06/17 10  3409   5000   2018
23 1994/06/17 11  3462   5000   2018
23 1994/06/17 12  3438   5000   2018
23 1994/06/17 13  3343   5000   2018
23 1994/06/17 14  3200   5000   2018
23 1994/06/17 15  3055   5000   2018
23 1994/06/17 16  2933   5000   2018
23 1994/06/17 17  2863   5000   2018
23 1994/06/17 18  2891   5000   2018
23 1994/06/17 19  3018   5000   2018
23 1994/06/17 20  3212   5000   2018
23 1994/06/17 21  3395   5000   2018
23 1994/06/17 22  3558   5000   2018
23 1994/06/17 23  3657   5000   2018
23 1994/06/18 00  3666   5000   2018
23 1994/06/18 01  3592   5000   2018
23 1994/06/18 02  3451   5000   2018
23 1994/06/18 03  3259   5000   2018
23 1994/06/18 04  3078   5000   2018
23 1994/06/18 05  2918   5000   2018
23 1994/06/18 06  2838   5000   2018
23 1994/06/18 07  2817   5000   2018
23 1994/06/18 08  2918   5000   2018
23 1994/06/18 09  3050   5000   2018
23 1994/06/18 10  3202   5000   2018
23 1994/06/18 11  3350   5000   2018
23 1994/06/18 12  3454   5000   2018
23 1994/06/18 13  3465   5000   2018
23 1994/06/18 14  3403   5000   2018
23 1994/06/18 15  3303   5000   2018
23 1994/06/18 16  3171   5000   2018
23 1994/06/18 17  3053   5000   2018
23 1994/06/18 18  2992   5000   2018
23 1994/06/18 19  3003   5000   2018
23 1994/06/18 20  3074   5000   2018
23 1994/06/18 21  3241   5000   2018
23 1994/06/18 22  3404   5000   2018
23 1994/06/18 23  3566   5000   2018
23 1994/06/19 00  3650   5000   2018
23 1994/06/19 01  3672   5000   2018
23 1994/06/19 02  3592   5000   2018
23 1994/06/19 03  3427   5000   2018
23 1994/06/19 04  3223   5000   2018
23 1994/06/19 05  2996   5000   2018
23 1994/06/19 06  2815   5000   2018
23 1994/06/19 07  2659   5000   2018
23 1994/06/19 08  2654   5000   2018
23 1994/06/19 09  2726   5000   2018
23 1994/06/19 10  2891   5000   2018
23 1994/06/19 11  3101   5000   2018
23 1994/06/19 12  3313   5000   2018
23 1994/06/19 13  3482   5000   2018
23 1994/06/19 14  3560   5000   2018
23 1994/06/19 15  3549   5000   2018
23 1994/06/19 16  3480   5000   2018
23 1994/06/19 17  3340   5000   2018
23 1994/06/19 18  3208   5000   2018
23 1994/06/19 19  3137   5000   2018
23 1994/06/19 20  3110   5000   2018
23 1994/06/19 21  3178   5000   2018
23 1994/06/19 22  3316   5000   2018
23 1994/06/19 23  3474   5000   2018
23 1994/06/20 00  3612   5000   2018
23 1994/06/20 01  3693   5000   2018
23 1994/06/20 02  3709   5000   2018
23 1994/06/20 03  3607   5000   2018
23 1994/06/20 04  3428   5000   2018
23 1994/06/20 05  3199   5000   2018
23 1994/06/20 06  2927   5000   2018
23 1994/06/20 07  2676   5000   2018
23 1994/06/20 08  2534   5000   2018
23 1994/06/20 09  2506   5000   2018
23 1994/06/20 10  2596   5000   2018
23 1994/06/20 11  2802   5000   2018
23 1994/06/20 12  3061   5000   2018
23 1994/06/20 13  3320   5000   2018
23 1994/06/20 14  3543   5000   2018
23 1994/06/20 15  3662   5000   2018
23 1994/06/20 16  3699   5000   2018
23 1994/06/20 17  3627   5000   2018
23 1994/06/20 18  3479   5000   2018
23 1994/06/20 19  3325   5000   2018
23 1994/06/20 20  3199   5000   2018
23 1994/06/20 21  3152   5000   2018
23 1994/06/20 22  3218   5000   2018
23 1994/06/20 23  3338   5000   2018
23 1994/06/21 00  3503   5000   2018
23 1994/06/21 01  3662   5000   2018
23 1994/06/21 02  3752   5000   2018
23 1994/06/21 03  3758   5000   2018
23 1994/06/21 04  3625   5000   2018
23 1994/06/21 05  3381   5000   2018
23 1994/06/21 06  3097   5000   2018
23 1994/06/21 07  2793   5000   2018
23 1994/06/21 08  2518   5000   2018
23 1994/06/21 09  2355   5000   2018
23 1994/06/21 10  2339   5000   2018
23 1994/06/21 11  2496   5000   2018
23 1994/06/21 12  2748   5000   2018
23 1994/06/21 13  3064   5000   2018
23 1994/06/21 14  3397   5000   2018
23 1994/06/21 15  3647   5000   2018
23 1994/06/21 16  3800   5000   2018
23 1994/06/21 17  3814   5000   2018
23 1994/06/21 18  3727   5000   2018
23 1994/06/21 19  3546   5000   2018
23 1994/06/21 20  3355   5000   2018
23 1994/06/21 21  3214   5000   2018
23 1994/06/21 22  3167   5000   2018
23 1994/06/21 23  3200   5000   2018
23 1994/06/22 00  3323   5000   2018
23 1994/06/22 01  3497   5000   2018
23 1994/06/22 02  3666   5000   2018
23 1994/06/22 03  3748   5000   2018
23 1994/06/22 04  3735   5000   2018
23 1994/06/22 05  3589   5000   2018
23 1994/06/22 06  3319   5000   2018
23 1994/06/22 07  2975   5000   2018
23 1994/06/22 08  2657   5000   2018
23 1994/06/22 09  2371   5000   2018
23 1994/06/22 10  2214   5000   2018
23 1994/06/22 11  2212   5000   2018
23 1994/06/22 12  2403   5000   2018
23 1994/06/22 13  2676   5000   2018
23 1994/06/22 14  3030   5000   2018
23 1994/06/22 15  3371   5000   2018
23 1994/06/22 16  3638   5000   2018
23 1994/06/22 17  3765   5000   2018
23 1994/06/22 18  3774   5000   2018
23 1994/06/22 19  3653   5000   2018
23 1994/06/22 20  3468   5000   2018
23 1994/06/22 21  3273   5000   2018
23 1994/06/22 22  3138   5000   2018
23 1994/06/22 23  3100   5000   2018
23 1994/06/23 00  3157   5000   2018
23 1994/06/23 01  3331   5000   2018
23 1994/06/23 02  3514   5000   2018
23 1994/06/23 03  3684   5000   2018
23 1994/06/23 04  3772   5000   2018
23 1994/06/23 05  3731   5000   2018
23 1994/06/23 06  3540   5000   2018
23 1994/06/23 07  3243   5000   2018
23 1994/06/23 08  2874   5000   2018
23 1994/06/23 09  2529   5000   2018
23 1994/06/23 10  2233   5000   2018
23 1994/06/23 11  2103   5000   2018
23 1994/06/23 12  2140   5000   2018
23 1994/06/23 13  2370   5000   2018
23 1994/06/23 14  2684   5000   2018
23 1994/06/23 15  3070   5000   2018
23 1994/06/23 16  3410   5000   2018
23 1994/06/23 17  3673   5000   2018
23 1994/06/23 18  3782   5000   2018
23 1994/06/23 19  3770   5000   2018
23 1994/06/23 20  3619   5000   2018
23 1994/06/23 21  3422   5000   2018
23 1994/06/23 22  3204   5000   2018
23 1994/06/23 23  3076   5000   2018
23 1994/06/24 00  3072   5000   2018
23 1994/06/24 01  3181   5000   2018
23 1994/06/24 02  3362   5000   2018
23 1994/06/24 03  3568   5000   2018
23 1994/06/24 04  3727   5000   2018
23 1994/06/24 05  3804   5000   2018
23 1994/06/24 06  3737   5000   2018
23 1994/06/24 07  3511   5000   2018
23 1994/06/24 08  3170   5000   2018
23 1994/06/24 09  2796   5000   2018
23 1994/06/24 10  2436   5000   2018
23 1994/06/24 11  2196   5000   2018
23 1994/06/24 12  2110   5000   2018
23 1994/06/24 13  2209   5000   2018
23 1994/06/24 14  2481   5000   2018
23 1994/06/24 15  2834   5000   2018
23 1994/06/24 16  3240   5000   2018
23 1994/06/24 17  3564   5000   2018
23 1994/06/24 18  3797   5000   2018
23 1994/06/24 19  3865   5000   2018
23 1994/06/24 20  3791   5000   2018
23 1994/06/24 21  3611   5000   2018
23 1994/06/24 22  3383   5000   2018
23 1994/06/24 23  3186   5000   2018
23 1994/06/25 00  3092   5000   2018
23 1994/06/25 01  3126   5000   2018
23 1994/06/25 02  3262   5000   2018
23 1994/06/25 03  3464   5000   2018
23 1994/06/25 04  3680   5000   2018
23 1994/06/25 05  3835   5000   2018
23 1994/06/25 06  3858   5000   2018
23 1994/06/25 07  3753   5000   2018
23 1994/06/25 08  3495   5000   2018
23 1994/06/25 09  3133   5000   2018
23 1994/06/25 10  2758   5000   2018
23 1994/06/25 11  2438   5000   2018
23 1994/06/25 12  2257   5000   2018
23 1994/06/25 13  2230   5000   2018
23 1994/06/25 14  2383   5000   2018
23 1994/06/25 15  2687   5000   2018
23 1994/06/25 16  3044   5000   2018
23 1994/06/25 17  3396   5000   2018
23 1994/06/25 18  3683   5000   2018
23 1994/06/25 19  3835   5000   2018
23 1994/06/25 20  3842   5000   2018
23 1994/06/25 21  3697   5000   2018
23 1994/06/25 22  3494   5000   2018
23 1994/06/25 23  3251   5000   2018
23 1994/06/26 00  3071   5000   2018
23 1994/06/26 01  3005   5000   2018
23 1994/06/26 02  3083   5000   2018
23 1994/06/26 03  3241   5000   2018
23 1994/06/26 04  3458   5000   2018
23 1994/06/26 05  3660   5000   2018
23 1994/06/26 06  3788   5000   2018
23 1994/06/26 07  3755   5000   2018
23 1994/06/26 08  3609   5000   2018
23 1994/06/26 09  3331   5000   2018
23 1994/06/26 10  2974   5000   2018
23 1994/06/26 11  2640   5000   2018
23 1994/06/26 12  2369   5000   2018
23 1994/06/26 13  2232   5000   2018
23 1994/06/26 14  2267   5000   2018
23 1994/06/26 15  2482   5000   2018
23 1994/06/26 16  2769   5000   2018
23 1994/06/26 17  3115   5000   2018
23 1994/06/26 18  3446   5000   2018
23 1994/06/26 19  3677   5000   2018
23 1994/06/26 20  3780   5000   2018
23 1994/06/26 21  3736   5000   2018
23 1994/06/26 22  3560   5000   2018
23 1994/06/26 23  3341   5000   2018
23 1994/06/27 00  3123   5000   2018
23 1994/06/27 01  2984   5000   2018
23 1994/06/27 02  2969   5000   2018
23 1994/06/27 03  3044   5000   2018
23 1994/06/27 04  3229   5000   2018
23 1994/06/27 05  3444   5000   2018
23 1994/06/27 06  3629   5000   2018
23 1994/06/27 07  3719   5000   2018
23 1994/06/27 08  3678   5000   2018
23 1994/06/27 09  3506   5000   2018
23 1994/06/27 10  3226   5000   2018
23 1994/06/27 11  2903   5000   2018
23 1994/06/27 12  2623   5000   2018
23 1994/06/27 13  2425   5000   2018
23 1994/06/27 14  2346   5000   2018
23 1994/06/27 15  2466   5000   2018
23 1994/06/27 16  2684   5000   2018
23 1994/06/27 17  2964   5000   2018
23 1994/06/27 18  3275   5000   2018
23 1994/06/27 19  3530   5000   2018
23 1994/06/27 20  3687   5000   2018
23 1994/06/27 21  3741   5000   2018
23 1994/06/27 22  3647   5000   2018
23 1994/06/27 23  3461   5000   2018
23 1994/06/28 00  3239   5000   2018
23 1994/06/28 01  3067   5000   2018
23 1994/06/28 02  2970   5000   2018
23 1994/06/28 03  2966   5000   2018
23 1994/06/28 04  3075   5000   2018
23 1994/06/28 05  3242   5000   2018
23 1994/06/28 06  3449   5000   2018
23 1994/06/28 07  3586   5000   2018
23 1994/06/28 08  3638   5000   2018
23 1994/06/28 09  3557   5000   2018
23 1994/06/28 10  3373   5000   2018
23 1994/06/28 11  3125   5000   2018
23 1994/06/28 12  2872   5000   2018
23 1994/06/28 13  2641   5000   2018
23 1994/06/28 14  2502   5000   2018
23 1994/06/28 15  2494   5000   2018
23 1994/06/28 16  2601   5000   2018
23 1994/06/28 17  2820   5000   2018
23 1994/06/28 18  3069   5000   2018
23 1994/06/28 19  3336   5000   2018
23 1994/06/28 20  3519   5000   2018
23 1994/06/28 21  3623   5000   2018
23 1994/06/28 22  3603   5000   2018
23 1994/06/28 23  3473   5000   2018
23 1994/06/29 00  3307   5000   2018
23 1994/06/29 01  3142   5000   2018
23 1994/06/29 02  3008   5000   2018
23 1994/06/29 03  2918   5000   2018
23 1994/06/29 04  2960   5000   2018
23 1994/06/29 05  3059   5000   2018
23 1994/06/29 06  3210   5000   2018
23 1994/06/29 07  3365   5000   2018
23 1994/06/29 08  3478   5000   2018
23 1994/06/29 09  3495   5000   2018
23 1994/06/29 10  3416   5000   2018
23 1994/06/29 11  3265   5000   2018
23 1994/06/29 12  3078   5000   2018
23 1994/06/29 13  2886   5000   2018
23 1994/06/29 14  2732   5000   2018
23 1994/06/29 15  2673   5000   2018
23 1994/06/29 16  2711   5000   2018
23 1994/06/29 17  2850   5000   2018
23 1994/06/29 18  3051   5000   2018
23 1994/06/29 19  3280   5000   2018
23 1994/06/29 20  3451   5000   2018
23 1994/06/29 21  3563   5000   2018
23 1994/06/29 22  3613   5000   2018
23 1994/06/29 23  3557   5000   2018
23 1994/06/30 00  3414   5000   2018
23 1994/06/30 01  3250   5000   2018
23 1994/06/30 02  3079   5000   2018
23 1994/06/30 03  2955   5000   2018
23 1994/06/30 04  2923   5000   2018
23 1994/06/30 05  2949   5000   2018
23 1994/06/30 06  3048   5000   2018
23 1994/06/30 07  3195   5000   2018
23 1994/06/30 08  3316   5000   2018
23 1994/06/30 09  3382   5000   2018
23 1994/06/30 10  3397   5000   2018
23 1994/06/30 11  3328   5000   2018
23 1994/06/30 12  3231   5000   2018
23 1994/06/30 13  3075   5000   2018
23 1994/06/30 14  2952   5000   2018
23 1994/06/30 15  2867   5000   2018
23 1994/06/30 16  2850   5000   2018
23 1994/06/30 17  2895   5000   2018
23 1994/06/30 18  3047   5000   2018
23 1994/06/30 19  3219   5000   2018
23 1994/06/30 20  3375   5000   2018
23 1994/06/30 21  3526   5000   2018
23 1994/06/30 22  3592   5000   2018
23 1994/06/30 23  3593   5000   2018
23 1994/07/01 00  3508   5000   2018
23 1994/07/01 01  3370   5000   2018
23 1994/07/01 02  3210   5000   2018
23 1994/07/01 03  3061   5000   2018
23 1994/07/01 04  2958   5000   2018
23 1994/07/01 05  2916   5000   2018
23 1994/07/01 06  2937   5000   2018
23 1994/07/01 07  3040   5000   2018
23 1994/07/01 08  3143   5000   2018
23 1994/07/01 09  3235   5000   2018
23 1994/07/01 10  3300   5000   2018
23 1994/07/01 11  3334   5000   2018
23 1994/07/01 12  3298   5000   2018
23 1994/07/01 13  3226   5000   2018
23 1994/07/01 14  3137   5000   2018
23 1994/07/01 15  3072   5000   2018
23 1994/07/01 16  3021   5000   2018
23 1994/07/01 17  3038   5000   2018
23 1994/07/01 18  3100   5000   2018
23 1994/07/01 19  3205   5000   2018
23 1994/07/01 20  3327   5000   2018
23 1994/07/01 21  3460   5000   2018
23 1994/07/01 22  3553   5000   2018
23 1994/07/01 23  3588   5000   2018
23 1994/07/02 00  3556   5000   2018
23 1994/07/02 01  3471   5000   2018
23 1994/07/02 02  3330   5000   2018
23 1994/07/02 03  3169   5000   2018
23 1994/07/02 04  3020   5000   2018
23 1994/07/02 05  2908   5000   2018
23 1994/07/02 06  2856   5000   2018
23 1994/07/02 07  2878   5000   2018
23 1994/07/02 08  2947   5000   2018
23 1994/07/02 09  3045   5000   2018
23 1994/07/02 10  3163   5000   2018
23 1994/07/02 11  3242   5000   2018
23 1994/07/02 12  3299   5000   2018
23 1994/07/02 13  3307   5000   2018
23 1994/07/02 14  3271   5000   2018
23 1994/07/02 15  3210   5000   2018
23 1994/07/02 16  3150   5000   2018
23 1994/07/02 17  3122   5000   2018
23 1994/07/02 18  3116   5000   2018
23 1994/07/02 19  3159   5000   2018
23 1994/07/02 20  3241   5000   2018
23 1994/07/02 21  3338   5000   2018
23 1994/07/02 22  3448   5000   2018
23 1994/07/02 23  3530   5000   2018
23 1994/07/03 00  3544   5000   2018
23 1994/07/03 01  3520   5000   2018
23 1994/07/03 02  3441   5000   2018
23 1994/07/03 03  3305   5000   2018
23 1994/07/03 04  3130   5000   2018
23 1994/07/03 05  2977   5000   2018
23 1994/07/03 06  2853   5000   2018
23 1994/07/03 07  2777   5000   2018
23 1994/07/03 08  2779   5000   2018
23 1994/07/03 09  2866   5000   2018
23 1994/07/03 10  2997   5000   2018
23 1994/07/03 11  3139   5000   2018
23 1994/07/03 12  3248   5000   2018
23 1994/07/03 13  3352   5000   2018
23 1994/07/03 14  3399   5000   2018
23 1994/07/03 15  3393   5000   2018
23 1994/07/03 16  3348   5000   2018
23 1994/07/03 17  3292   5000   2018
23 1994/07/03 18  3251   5000   2018
23 1994/07/03 19  3230   5000   2018
23 1994/07/03 20  3259   5000   2018
23 1994/07/03 21  3314   5000   2018
23 1994/07/03 22  3410   5000   2018
23 1994/07/03 23  3494   5000   2018
23 1994/07/04 00  3563   5000   2018
23 1994/07/04 01  3583   5000   2018
23 1994/07/04 02  3547   5000   2018
23 1994/07/04 03  3445   5000   2018
23 1994/07/04 04  3290   5000   2018
23 1994/07/04 05  3106   5000   2018
23 1994/07/04 06  2919   5000   2018
23 1994/07/04 07  2766   5000   2018
23 1994/07/04 08  2678   5000   2018
23 1994/07/04 09  2692   5000   2018
23 1994/07/04 10  2780   5000   2018
23 1994/07/04 11  2944   5000   2018
23 1994/07/04 12  3104   5000   2018
23 1994/07/04 13  3271   5000   2018
23 1994/07/04 14  3388   5000   2018
23 1994/07/04 15  3466   5000   2018
23 1994/07/04 16  3467   5000   2018
23 1994/07/04 17  3416   5000   2018
23 1994/07/04 18  3351   5000   2018
23 1994/07/04 19  3282   5000   2018
23 1994/07/04 20  3249   5000   2018
23 1994/07/04 21  3248   5000   2018
23 1994/07/04 22  3305   5000   2018
23 1994/07/04 23  3402   5000   2018
23 1994/07/05 00  3493   5000   2018
23 1994/07/05 01  3581   5000   2018
23 1994/07/05 02  3619   5000   2018
23 1994/07/05 03  3577   5000   2018
23 1994/07/05 04  3447   5000   2018
23 1994/07/05 05  3270   5000   2018
23 1994/07/05 06  3056   5000   2018
23 1994/07/05 07  2848   5000   2018
23 1994/07/05 08  2692   5000   2018
23 1994/07/05 09  2612   5000   2018
23 1994/07/05 10  2650   5000   2018
23 1994/07/05 11  2790   5000   2018
23 1994/07/05 12  2991   5000   2018
23 1994/07/05 13  3222   5000   2018
23 1994/07/05 14  3413   5000   2018
23 1994/07/05 15  3568   5000   2018
23 1994/07/05 16  3644   5000   2018
23 1994/07/05 17  3624   5000   2018
23 1994/07/05 18  3559   5000   2018
23 1994/07/05 19  3460   5000   2018
23 1994/07/05 20  3349   5000   2018
23 1994/07/05 21  3301   5000   2018
23 1994/07/05 22  3304   5000   2018
23 1994/07/05 23  3356   5000   2018
23 1994/07/06 00  3461   5000   2018
23 1994/07/06 01  3567   5000   2018
23 1994/07/06 02  3670   5000   2018
23 1994/07/06 03  3696   5000   2018
23 1994/07/06 04  3627   5000   2018
23 1994/07/06 05  3481   5000   2018
23 1994/07/06 06  3243   5000   2018
23 1994/07/06 07  2989   5000   2018
23 1994/07/06 08  2764   5000   2018
23 1994/07/06 09  2595   5000   2018
23 1994/07/06 10  2512   5000   2018
23 1994/07/06 11  2595   5000   2018
23 1994/07/06 12  2804   5000   2018
23 1994/07/06 13  3035   5000   2018
23 1994/07/06 14  3292   5000   2018
23 1994/07/06 15  3511   5000   2018
23 1994/07/06 16  3670   5000   2018
23 1994/07/06 17  3699   5000   2018
23 1994/07/06 18  3660   5000   2018
23 1994/07/06 19  3533   5000   2018
23 1994/07/06 20  3403   5000   2018
23 1994/07/06 21  3283   5000   2018
23 1994/07/06 22  3234   5000   2018
23 1994/07/06 23  3244   5000   2018
23 1994/07/07 00  3322   5000   2018
23 1994/07/07 01  3455   5000   2018
23 1994/07/07 02  3605   5000   2018
23 1994/07/07 03  3679   5000   2018
23 1994/07/07 04  3685   5000   2018
23 1994/07/07 05  3569   5000   2018
23 1994/07/07 06  3379   5000   2018
23 1994/07/07 07  3099   5000   2018
23 1994/07/07 08  2793   5000   2018
23 1994/07/07 09  2544   5000   2018
23 1994/07/07 10  2378   5000   2018
23 1994/07/07 11  2386   5000   2018
23 1994/07/07 12  2558   5000   2018
23 1994/07/07 13  2790   5000   2018
23 1994/07/07 14  3085   5000   2018
23 1994/07/07 15  3381   5000   2018
23 1994/07/07 16  3604   5000   2018
23 1994/07/07 17  3723   5000   2018
23 1994/07/07 18  3734   5000   2018
23 1994/07/07 19  3641   5000   2018
23 1994/07/07 20  3475   5000   2018
23 1994/07/07 21  3316   5000   2018
23 1994/07/07 22  3197   5000   2018
23 1994/07/07 23  3163   5000   2018
23 1994/07/08 00  3235   5000   2018
23 1994/07/08 01  3365   5000   2018
23 1994/07/08 02  3542   5000   2018
23 1994/07/08 03  3673   5000   2018
23 1994/07/08 04  3751   5000   2018
23 1994/07/08 05  3720   5000   2018
23 1994/07/08 06  3578   5000   2018
23 1994/07/08 07  3325   5000   2018
23 1994/07/08 08  3006   5000   2018
23 1994/07/08 09  2707   5000   2018
23 1994/07/08 10  2457   5000   2018
23 1994/07/08 11  2349   5000   2018
23 1994/07/08 12  2416   5000   2018
23 1994/07/08 13  2638   5000   2018
23 1994/07/08 14  2940   5000   2018
23 1994/07/08 15  3284   5000   2018
23 1994/07/08 16  3583   5000   2018
23 1994/07/08 17  3782   5000   2018
23 1994/07/08 18  3859   5000   2018
23 1994/07/08 19  3810   5000   2018
23 1994/07/08 20  3659   5000   2018
23 1994/07/08 21  3466   5000   2018
23 1994/07/08 22  3290   5000   2018
23 1994/07/08 23  3196   5000   2018
23 1994/07/09 00  3207   5000   2018
23 1994/07/09 01  3333   5000   2018
23 1994/07/09 02  3504   5000   2018
23 1994/07/09 03  3698   5000   2018
23 1994/07/09 04  3857   5000   2018
23 1994/07/09 05  3895   5000   2018
23 1994/07/09 06  3825   5000   2018
23 1994/07/09 07  3616   5000   2018
23 1994/07/09 08  3304   5000   2018
23 1994/07/09 09  2942   5000   2018
23 1994/07/09 10  2630   5000   2018
23 1994/07/09 11  2469   5000   2018
23 1994/07/09 12  2453   5000   2018
23 1994/07/09 13  2604   5000   2018
23 1994/07/09 14  2876   5000   2018
23 1994/07/09 15  3223   5000   2018
23 1994/07/09 16  3574   5000   2018
23 1994/07/09 17  3835   5000   2018
23 1994/07/09 18  3975   5000   2018
23 1994/07/09 19  3966   5000   2018
23 1994/07/09 20  3838   5000   2018
23 1994/07/09 21  3646   5000   2018
23 1994/07/09 22  3434   5000   2018
23 1994/07/09 23  3284   5000   2018
23 1994/07/10 00  3229   5000   2018
23 1994/07/10 01  3288   5000   2018
23 1994/07/10 02  3431   5000   2018
23 1994/07/10 03  3623   5000   2018
23 1994/07/10 04  3810   5000   2018
23 1994/07/10 05  3930   5000   2018
23 1994/07/10 06  3919   5000   2018
23 1994/07/10 07  3767   5000   2018
23 1994/07/10 08  3508   5000   2018
23 1994/07/10 09  3158   5000   2018
23 1994/07/10 10  2824   5000   2018
23 1994/07/10 11  2576   5000   2018
23 1994/07/10 12  2478   5000   2018
23 1994/07/10 13  2521   5000   2018
23 1994/07/10 14  2742   5000   2018
23 1994/07/10 15  3072   5000   2018
23 1994/07/10 16  3417   5000   2018
23 1994/07/10 17  3740   5000   2018
23 1994/07/10 18  3952   5000   2018
23 1994/07/10 19  4038   5000   2018
23 1994/07/10 20  3973   5000   2018
23 1994/07/10 21  3790   5000   2018
23 1994/07/10 22  3580   5000   2018
23 1994/07/10 23  3366   5000   2018
23 1994/07/11 00  3243   5000   2018
23 1994/07/11 01  3235   5000   2018
23 1994/07/11 02  3366   5000   2018
23 1994/07/11 03  3540   5000   2018
23 1994/07/11 04  3761   5000   2018
23 1994/07/11 05  3938   5000   2018
23 1994/07/11 06  4046   5000   2018
23 1994/07/11 07  3983   5000   2018
23 1994/07/11 08  3787   5000   2018
23 1994/07/11 09  3475   5000   2018
23 1994/07/11 10  3138   5000   2018
23 1994/07/11 11  2814   5000   2018
23 1994/07/11 12  2601   5000   2018
23 1994/07/11 13  2531   5000   2018
23 1994/07/11 14  2641   5000   2018
23 1994/07/11 15  2882   5000   2018
23 1994/07/11 16  3218   5000   2018
23 1994/07/11 17  3556   5000   2018
23 1994/07/11 18  3860   5000   2018
23 1994/07/11 19  4012   5000   2018
23 1994/07/11 20  4012   5000   2018
23 1994/07/11 21  3884   5000   2018
23 1994/07/11 22  3664   5000   2018
23 1994/07/11 23  3424   5000   2018
23 1994/07/12 00  3224   5000   2018
23 1994/07/12 01  3141   5000   2018
23 1994/07/12 02  3187   5000   2018
23 1994/07/12 03  3317   5000   2018
23 1994/07/12 04  3527   5000   2018
23 1994/07/12 05  3744   5000   2018
23 1994/07/12 06  3911   5000   2018
23 1994/07/12 07  3952   5000   2018
23 1994/07/12 08  3864   5000   2018
23 1994/07/12 09  3649   5000   2018
23 1994/07/12 10  3328   5000   2018
23 1994/07/12 11  3006   5000   2018
23 1994/07/12 12  2728   5000   2018
23 1994/07/12 13  2564   5000   2018
23 1994/07/12 14  2582   5000   2018
23 1994/07/12 15  2731   5000   2018
23 1994/07/12 16  3011   5000   2018
23 1994/07/12 17  3344   5000   2018
23 1994/07/12 18  3674   5000   2018
23 1994/07/12 19  3873   5000   2018
23 1994/07/12 20  3968   5000   2018
23 1994/07/12 21  3905   5000   2018
23 1994/07/12 22  3724   5000   2018
23 1994/07/12 23  3481   5000   2018
23 1994/07/13 00  3253   5000   2018
23 1994/07/13 01  3093   5000   2018
23 1994/07/13 02  3044   5000   2018
23 1994/07/13 03  3115   5000   2018
23 1994/07/13 04  3276   5000   2018
23 1994/07/13 05  3482   5000   2018
23 1994/07/13 06  3684   5000   2018
23 1994/07/13 07  3813   5000   2018
23 1994/07/13 08  3820   5000   2018
23 1994/07/13 09  3696   5000   2018
23 1994/07/13 10  3468   5000   2018
23 1994/07/13 11  3171   5000   2018
23 1994/07/13 12  2897   5000   2018
23 1994/07/13 13  2688   5000   2018
23 1994/07/13 14  2601   5000   2018
23 1994/07/13 15  2661   5000   2018
23 1994/07/13 16  2857   5000   2018
23 1994/07/13 17  3123   5000   2018
23 1994/07/13 18  3430   5000   2018
23 1994/07/13 19  3691   5000   2018
23 1994/07/13 20  3834   5000   2018
23 1994/07/13 21  3847   5000   2018
23 1994/07/13 22  3745   5000   2018
23 1994/07/13 23  3540   5000   2018
23 1994/07/14 00  3324   5000   2018
23 1994/07/14 01  3120   5000   2018
23 1994/07/14 02  3007   5000   2018
23 1994/07/14 03  2995   5000   2018
23 1994/07/14 04  3080   5000   2018
23 1994/07/14 05  3236   5000   2018
23 1994/07/14 06  3433   5000   2018
23 1994/07/14 07  3607   5000   2018
23 1994/07/14 08  3698   5000   2018
23 1994/07/14 09  3695   5000   2018
23 1994/07/14 10  3584   5000   2018
23 1994/07/14 11  3377   5000   2018
23 1994/07/14 12  3143   5000   2018
23 1994/07/14 13  2925   5000   2018
23 1994/07/14 14  2771   5000   2018
23 1994/07/14 15  2741   5000   2018
23 1994/07/14 16  2821   5000   2018
23 1994/07/14 17  3035   5000   2018
23 1994/07/14 18  3296   5000   2018
23 1994/07/14 19  3554   5000   2018
23 1994/07/14 20  3750   5000   2018
23 1994/07/14 21  3833   5000   2018
23 1994/07/14 22  3801   5000   2018
23 1994/07/14 23  3663   5000   2018
23 1994/07/15 00  3455   5000   2018
23 1994/07/15 01  3250   5000   2018
23 1994/07/15 02  3053   5000   2018
23 1994/07/15 03  2936   5000   2018
23 1994/07/15 04  2931   5000   2018
23 1994/07/15 05  3027   5000   2018
23 1994/07/15 06  3190   5000   2018
23 1994/07/15 07  3362   5000   2018
23 1994/07/15 08  3518   5000   2018
23 1994/07/15 09  3600   5000   2018
23 1994/07/15 10  3601   5000   2018
23 1994/07/15 11  3508   5000   2018
23 1994/07/15 12  3359   5000   2018
23 1994/07/15 13  3174   5000   2018
23 1994/07/15 14  3014   5000   2018
23 1994/07/15 15  2909   5000   2018
23 1994/07/15 16  2913   5000   2018
23 1994/07/15 17  3004   5000   2018
23 1994/07/15 18  3194   5000   2018
23 1994/07/15 19  3421   5000   2018
23 1994/07/15 20  3631   5000   2018
23 1994/07/15 21  3768   5000   2018
23 1994/07/15 22  3817   5000   2018
23 1994/07/15 23  3739   5000   2018
23 1994/07/16 00  3593   5000   2018
23 1994/07/16 01  3384   5000   2018
23 1994/07/16 02  3186   5000   2018
23 1994/07/16 03  3005   5000   2018
23 1994/07/16 04  2916   5000   2018
23 1994/07/16 05  2890   5000   2018
23 1994/07/16 06  2971   5000   2018
23 1994/07/16 07  3116   5000   2018
23 1994/07/16 08  3275   5000   2018
23 1994/07/16 09  3411   5000   2018
23 1994/07/16 10  3505   5000   2018
23 1994/07/16 11  3525   5000   2018
23 1994/07/16 12  3471   5000   2018
23 1994/07/16 13  3376   5000   2018
23 1994/07/16 14  3242   5000   2018
23 1994/07/16 15  3133   5000   2018
23 1994/07/16 16  3078   5000   2018
23 1994/07/16 17  3072   5000   2018
23 1994/07/16 18  3168   5000   2018
23 1994/07/16 19  3317   5000   2018
23 1994/07/16 20  3490   5000   2018
23 1994/07/16 21  3640   5000   2018
23 1994/07/16 22  3738   5000   2018
23 1994/07/16 23  3727   5000   2018
23 1994/07/17 00  3657   5000   2018
23 1994/07/17 01  3499   5000   2018
23 1994/07/17 02  3308   5000   2018
23 1994/07/17 03  3116   5000   2018
23 1994/07/17 04  2948   5000   2018
23 1994/07/17 05  2819   5000   2018
23 1994/07/17 06  2781   5000   2018
23 1994/07/17 07  2867   5000   2018
23 1994/07/17 08  2977   5000   2018
23 1994/07/17 09  3114   5000   2018
23 1994/07/17 10  3271   5000   2018
23 1994/07/17 11  3399   5000   2018
23 1994/07/17 12  3475   5000   2018
23 1994/07/17 13  3483   5000   2018
23 1994/07/17 14  3443   5000   2018
23 1994/07/17 15  3381   5000   2018
23 1994/07/17 16  3297   5000   2018
23 1994/07/17 17  3236   5000   2018
23 1994/07/17 18  3236   5000   2018
23 1994/07/17 19  3279   5000   2018
23 1994/07/17 20  3389   5000   2018
23 1994/07/17 21  3513   5000   2018
23 1994/07/17 22  3631   5000   2018
23 1994/07/17 23  3699   5000   2018
23 1994/07/18 00  3711   5000   2018
23 1994/07/18 01  3652   5000   2018
23 1994/07/18 02  3515   5000   2018
23 1994/07/18 03  3320   5000   2018
23 1994/07/18 04  3122   5000   2018
23 1994/07/18 05  2933   5000   2018
23 1994/07/18 06  2772   5000   2018
23 1994/07/18 07  2703   5000   2018
23 1994/07/18 08  2721   5000   2018
23 1994/07/18 09  2826   5000   2018
23 1994/07/18 10  2997   5000   2018
23 1994/07/18 11  3190   5000   2018
23 1994/07/18 12  3362   5000   2018
23 1994/07/18 13  3518   5000   2018
23 1994/07/18 14  3580   5000   2018
23 1994/07/18 15  3581   5000   2018
23 1994/07/18 16  3522   5000   2018
23 1994/07/18 17  3447   5000   2018
23 1994/07/18 18  3362   5000   2018
23 1994/07/18 19  3333   5000   2018
23 1994/07/18 20  3344   5000   2018
23 1994/07/18 21  3410   5000   2018
23 1994/07/18 22  3500   5000   2018
23 1994/07/18 23  3611   5000   2018
23 1994/07/19 00  3693   5000   2018
23 1994/07/19 01  3712   5000   2018
23 1994/07/19 02  3672   5000   2018
23 1994/07/19 03  3547   5000   2018
23 1994/07/19 04  3349   5000   2018
23 1994/07/19 05  3117   5000   2018
23 1994/07/19 06  2892   5000   2018
23 1994/07/19 07  2718   5000   2018
23 1994/07/19 08  2588   5000   2018
23 1994/07/19 09  2587   5000   2018
23 1994/07/19 10  2698   5000   2018
23 1994/07/19 11  2895   5000   2018
23 1994/07/19 12  3123   5000   2018
23 1994/07/19 13  3363   5000   2018
23 1994/07/19 14  3559   5000   2018
23 1994/07/19 15  3675   5000   2018
23 1994/07/19 16  3711   5000   2018
23 1994/07/19 17  3648   5000   2018
23 1994/07/19 18  3542   5000   2018
23 1994/07/19 19  3412   5000   2018
23 1994/07/19 20  3323   5000   2018
23 1994/07/19 21  3321   5000   2018
23 1994/07/19 22  3378   5000   2018
23 1994/07/19 23  3453   5000   2018
23 1994/07/20 00  3567   5000   2018
23 1994/07/20 01  3678   5000   2018
23 1994/07/20 02  3714   5000   2018
23 1994/07/20 03  3681   5000   2018
23 1994/07/20 04  3555   5000   2018
23 1994/07/20 05  3314   5000   2018
23 1994/07/20 06  3055   5000   2018
23 1994/07/20 07  2784   5000   2018
23 1994/07/20 08  2555   5000   2018
23 1994/07/20 09  2421   5000   2018
23 1994/07/20 10  2419   5000   2018
23 1994/07/20 11  2569   5000   2018
23 1994/07/20 12  2812   5000   2018
23 1994/07/20 13  3085   5000   2018
23 1994/07/20 14  3372   5000   2018
23 1994/07/20 15  3604   5000   2018
23 1994/07/20 16  3738   5000   2018
23 1994/07/20 17  3768   5000   2018
23 1994/07/20 18  3692   5000   2018
23 1994/07/20 19  3539   5000   2018
23 1994/07/20 20  3383   5000   2018
23 1994/07/20 21  3274   5000   2018
23 1994/07/20 22  3239   5000   2018
23 1994/07/20 23  3294   5000   2018
23 1994/07/21 00  3423   5000   2018
23 1994/07/21 01  3572   5000   2018
23 1994/07/21 02  3716   5000   2018
23 1994/07/21 03  3777   5000   2018
23 1994/07/21 04  3734   5000   2018
23 1994/07/21 05  3582   5000   2018
23 1994/07/21 06  3320   5000   2018
23 1994/07/21 07  3012   5000   2018
23 1994/07/21 08  2710   5000   2018
23 1994/07/21 09  2459   5000   2018
23 1994/07/21 10  2328   5000   2018
23 1994/07/21 11  2352   5000   2018
23 1994/07/21 12  2542   5000   2018
23 1994/07/21 13  2813   5000   2018
23 1994/07/21 14  3155   5000   2018
23 1994/07/21 15  3507   5000   2018
23 1994/07/21 16  3759   5000   2018
23 1994/07/21 17  3888   5000   2018
23 1994/07/21 18  3845   5000   2018
23 1994/07/21 19  3729   5000   2018
23 1994/07/21 20  3513   5000   2018
23 1994/07/21 21  3317   5000   2018
23 1994/07/21 22  3196   5000   2018
23 1994/07/21 23  3188   5000   2018
23 1994/07/22 00  3276   5000   2018
23 1994/07/22 01  3434   5000   2018
23 1994/07/22 02  3621   5000   2018
23 1994/07/22 03  3779   5000   2018
23 1994/07/22 04  3855   5000   2018
23 1994/07/22 05  3787   5000   2018
23 1994/07/22 06  3606   5000   2018
23 1994/07/22 07  3313   5000   2018
23 1994/07/22 08  2963   5000   2018
23 1994/07/22 09  2637   5000   2018
23 1994/07/22 10  2398   5000   2018
23 1994/07/22 11  2297   5000   2018
23 1994/07/22 12  2370   5000   2018
23 1994/07/22 13  2594   5000   2018
23 1994/07/22 14  2945   5000   2018
23 1994/07/22 15  3337   5000   2018
23 1994/07/22 16  3671   5000   2018
23 1994/07/22 17  3897   5000   2018
23 1994/07/22 18  3968   5000   2018
23 1994/07/22 19  3885   5000   2018
23 1994/07/22 20  3695   5000   2018
23 1994/07/22 21  3438   5000   2018
23 1994/07/22 22  3238   5000   2018
23 1994/07/22 23  3138   5000   2018
23 1994/07/23 00  3168   5000   2018
23 1994/07/23 01  3290   5000   2018
23 1994/07/23 02  3483   5000   2018
23 1994/07/23 03  3697   5000   2018
23 1994/07/23 04  3866   5000   2018
23 1994/07/23 05  3908   5000   2018
23 1994/07/23 06  3835   5000   2018
23 1994/07/23 07  3592   5000   2018
23 1994/07/23 08  3267   5000   2018
23 1994/07/23 09  2887   5000   2018
23 1994/07/23 10  2562   5000   2018
23 1994/07/23 11  2345   5000   2018
23 1994/07/23 12  2284   5000   2018
23 1994/07/23 13  2419   5000   2018
23 1994/07/23 14  2697   5000   2018
23 1994/07/23 15  3090   5000   2018
23 1994/07/23 16  3469   5000   2018
23 1994/07/23 17  3780   5000   2018
23 1994/07/23 18  3953   5000   2018
23 1994/07/23 19  3948   5000   2018
23 1994/07/23 20  3824   5000   2018
23 1994/07/23 21  3572   5000   2018
23 1994/07/23 22  3325   5000   2018
23 1994/07/23 23  3120   5000   2018
23 1994/07/24 00  3045   5000   2018
23 1994/07/24 01  3121   5000   2018
23 1994/07/24 02  3303   5000   2018
23 1994/07/24 03  3537   5000   2018
23 1994/07/24 04  3753   5000   2018
23 1994/07/24 05  3903   5000   2018
23 1994/07/24 06  3909   5000   2018
23 1994/07/24 07  3790   5000   2018
23 1994/07/24 08  3506   5000   2018
23 1994/07/24 09  3162   5000   2018
23 1994/07/24 10  2786   5000   2018
23 1994/07/24 11  2495   5000   2018
23 1994/07/24 12  2339   5000   2018
23 1994/07/24 13  2344   5000   2018
23 1994/07/24 14  2548   5000   2018
23 1994/07/24 15  2880   5000   2018
23 1994/07/24 16  3261   5000   2018
23 1994/07/24 17  3635   5000   2018
23 1994/07/24 18  3885   5000   2018
23 1994/07/24 19  3976   5000   2018
23 1994/07/24 20  3908   5000   2018
23 1994/07/24 21  3709   5000   2018
23 1994/07/24 22  3428   5000   2018
23 1994/07/24 23  3164   5000   2018
23 1994/07/25 00  3001   5000   2018
23 1994/07/25 01  2991   5000   2018
23 1994/07/25 02  3105   5000   2018
23 1994/07/25 03  3323   5000   2018
23 1994/07/25 04  3564   5000   2018
23 1994/07/25 05  3776   5000   2018
23 1994/07/25 06  3881   5000   2018
23 1994/07/25 07  3863   5000   2018
23 1994/07/25 08  3677   5000   2018
23 1994/07/25 09  3397   5000   2018
23 1994/07/25 10  3037   5000   2018
23 1994/07/25 11  2708   5000   2018
23 1994/07/25 12  2471   5000   2018
23 1994/07/25 13  2370   5000   2018
23 1994/07/25 14  2469   5000   2018
23 1994/07/25 15  2716   5000   2018
23 1994/07/25 16  3060   5000   2018
23 1994/07/25 17  3427   5000   2018
23 1994/07/25 18  3742   5000   2018
23 1994/07/25 19  3911   5000   2018
23 1994/07/25 20  3920   5000   2018
23 1994/07/25 21  3769   5000   2018
23 1994/07/25 22  3525   5000   2018
23 1994/07/25 23  3227   5000   2018
23 1994/07/26 00  3001   5000   2018
23 1994/07/26 01  2896   5000   2018
23 1994/07/26 02  2941   5000   2018
23 1994/07/26 03  3100   5000   2018
23 1994/07/26 04  3361   5000   2018
23 1994/07/26 05  3586   5000   2018
23 1994/07/26 06  3768   5000   2018
23 1994/07/26 07  3825   5000   2018
23 1994/07/26 08  3757   5000   2018
23 1994/07/26 09  3542   5000   2018
23 1994/07/26 10  3248   5000   2018
23 1994/07/26 11  2928   5000   2018
23 1994/07/26 12  2658   5000   2018
23 1994/07/26 13  2500   5000   2018
23 1994/07/26 14  2509   5000   2018
23 1994/07/26 15  2673   5000   2018
23 1994/07/26 16  2951   5000   2018
23 1994/07/26 17  3267   5000   2018
23 1994/07/26 18  3583   5000   2018
23 1994/07/26 19  3784   5000   2018
23 1994/07/26 20  3868   5000   2018
23 1994/07/26 21  3785   5000   2018
23 1994/07/26 22  3597   5000   2018
23 1994/07/26 23  3332   5000   2018
23 1994/07/27 00  3083   5000   2018
23 1994/07/27 01  2902   5000   2018
23 1994/07/27 02  2857   5000   2018
23 1994/07/27 03  2919   5000   2018
23 1994/07/27 04  3121   5000   2018
23 1994/07/27 05  3366   5000   2018
23 1994/07/27 06  3591   5000   2018
23 1994/07/27 07  3723   5000   2018
23 1994/07/27 08  3747   5000   2018
23 1994/07/27 09  3627   5000   2018
23 1994/07/27 10  3420   5000   2018
23 1994/07/27 11  3148   5000   2018
23 1994/07/27 12  2906   5000   2018
23 1994/07/27 13  2716   5000   2018
23 1994/07/27 14  2656   5000   2018
23 1994/07/27 15  2717   5000   2018
23 1994/07/27 16  2919   5000   2018
23 1994/07/27 17  3177   5000   2018
23 1994/07/27 18  3458   5000   2018
23 1994/07/27 19  3688   5000   2018
23 1994/07/27 20  3828   5000   2018
23 1994/07/27 21  3813   5000   2018
23 1994/07/27 22  3684   5000   2018
23 1994/07/27 23  3457   5000   2018
23 1994/07/28 00  3234   5000   2018
23 1994/07/28 01  3038   5000   2018
23 1994/07/28 02  2891   5000   2018
23 1994/07/28 03  2890   5000   2018
23 1994/07/28 04  2990   5000   2018
23 1994/07/28 05  3177   5000   2018
23 1994/07/28 06  3401   5000   2018
23 1994/07/28 07  3599   5000   2018
23 1994/07/28 08  3689   5000   2018
23 1994/07/28 09  3669   5000   2018
23 1994/07/28 10  3544   5000   2018
23 1994/07/28 11  3355   5000   2018
23 1994/07/28 12  3144   5000   2018
23 1994/07/28 13  2963   5000   2018
23 1994/07/28 14  2875   5000   2018
23 1994/07/28 15  2871   5000   2018
23 1994/07/28 16  2973   5000   2018
23 1994/07/28 17  3170   5000   2018
23 1994/07/28 18  3395   5000   2018
23 1994/07/28 19  3605   5000   2018
23 1994/07/28 20  3757   5000   2018
23 1994/07/28 21  3785   5000   2018
23 1994/07/28 22  3733   5000   2018
23 1994/07/28 23  3562   5000   2018
23 1994/07/29 00  3360   5000   2018
23 1994/07/29 01  3156   5000   2018
23 1994/07/29 02  2991   5000   2018
23 1994/07/29 03  2927   5000   2018
23 1994/07/29 04  2954   5000   2018
23 1994/07/29 05  3060   5000   2018
23 1994/07/29 06  3227   5000   2018
23 1994/07/29 07  3403   5000   2018
23 1994/07/29 08  3529   5000   2018
23 1994/07/29 09  3574   5000   2018
23 1994/07/29 10  3554   5000   2018
23 1994/07/29 11  3449   5000   2018
23 1994/07/29 12  3285   5000   2018
23 1994/07/29 13  3143   5000   2018
23 1994/07/29 14  3039   5000   2018
23 1994/07/29 15  3001   5000   2018
23 1994/07/29 16  3049   5000   2018
23 1994/07/29 17  3174   5000   2018
23 1994/07/29 18  3348   5000   2018
23 1994/07/29 19  3537   5000   2018
23 1994/07/29 20  3698   5000   2018
23 1994/07/29 21  3776   5000   2018
23 1994/07/29 22  3750   5000   2018
23 1994/07/29 23  3660   5000   2018
23 1994/07/30 00  3486   5000   2018
23 1994/07/30 01  3283   5000   2018
23 1994/07/30 02  3107   5000   2018
23 1994/07/30 03  2978   5000   2018
23 1994/07/30 04  2934   5000   2018
23 1994/07/30 05  2954   5000   2018
23 1994/07/30 06  3060   5000   2018
23 1994/07/30 07  3197   5000   2018
23 1994/07/30 08  3338   5000   2018
23 1994/07/30 09  3441   5000   2018
23 1994/07/30 10  3496   5000   2018
23 1994/07/30 11  3454   5000   2018
23 1994/07/30 12  3386   5000   2018
23 1994/07/30 13  3287   5000   2018
23 1994/07/30 14  3179   5000   2018
23 1994/07/30 15  3124   5000   2018
23 1994/07/30 16  3131   5000   2018
23 1994/07/30 17  3189   5000   2018
23 1994/07/30 18  3303   5000   2018
23 1994/07/30 19  3446   5000   2018
23 1994/07/30 20  3572   5000   2018
23 1994/07/30 21  3659   5000   2018
23 1994/07/30 22  3681   5000   2018
23 1994/07/30 23  3618   5000   2018
23 1994/07/31 00  3520   5000   2018
23 1994/07/31 01  3351   5000   2018
23 1994/07/31 02  3190   5000   2018
23 1994/07/31 03  3034   5000   2018
23 1994/07/31 04  2926   5000   2018
23 1994/07/31 05  2882   5000   2018
23 1994/07/31 06  2912   5000   2018
23 1994/07/31 07  2992   5000   2018
23 1994/07/31 08  3113   5000   2018
23 1994/07/31 09  3231   5000   2018
23 1994/07/31 10  3322   5000   2018
23 1994/07/31 11  3374   5000   2018
23 1994/07/31 12  3370   5000   2018
23 1994/07/31 13  3347   5000   2018
23 1994/07/31 14  3289   5000   2018
23 1994/07/31 15  3248   5000   2018
23 1994/07/31 16  3225   5000   2018
23 1994/07/31 17  3231   5000   2018
23 1994/07/31 18  3291   5000   2018
23 1994/07/31 19  3366   5000   2018
23 1994/07/31 20  3471   5000   2018
23 1994/07/31 21  3549   5000   2018
23 1994/07/31 22  3604   5000   2018
23 1994/07/31 23  3594   5000   2018
23 1994/08/01 00  3540   5000   2018
23 1994/08/01 01  3429   5000   2018
23 1994/08/01 02  3296   5000   2018
23 1994/08/01 03  3145   5000   2018
23 1994/08/01 04  2997   5000   2018
23 1994/08/01 05  2880   5000   2018
23 1994/08/01 06  2838   5000   2018
23 1994/08/01 07  2858   5000   2018
23 1994/08/01 08  2916   5000   2018
23 1994/08/01 09  3024   5000   2018
23 1994/08/01 10  3128   5000   2018
23 1994/08/01 11  3234   5000   2018
23 1994/08/01 12  3326   5000   2018
23 1994/08/01 13  3386   5000   2018
23 1994/08/01 14  3378   5000   2018
23 1994/08/01 15  3358   5000   2018
23 1994/08/01 16  3314   5000   2018
23 1994/08/01 17  3292   5000   2018
23 1994/08/01 18  3287   5000   2018
23 1994/08/01 19  3322   5000   2018
23 1994/08/01 20  3380   5000   2018
23 1994/08/01 21  3452   5000   2018
23 1994/08/01 22  3515   5000   2018
23 1994/08/01 23  3559   5000   2018
23 1994/08/02 00  3564   5000   2018
23 1994/08/02 01  3509   5000   2018
23 1994/08/02 02  3436   5000   2018
23 1994/08/02 03  3310   5000   2018
23 1994/08/02 04  3140   5000   2018
23 1994/08/02 05  2985   5000   2018
23 1994/08/02 06  2861   5000   2018
23 1994/08/02 07  2775   5000   2018
23 1994/08/02 08  2778   5000   2018
23 1994/08/02 09  2850   5000   2018
23 1994/08/02 10  2977   5000   2018
23 1994/08/02 11  3125   5000   2018
23 1994/08/02 12  3271   5000   2018
23 1994/08/02 13  3410   5000   2018
23 1994/08/02 14  3497   5000   2018
23 1994/08/02 15  3537   5000   2018
23 1994/08/02 16  3519   5000   2018
23 1994/08/02 17  3466   5000   2018
23 1994/08/02 18  3409   5000   2018
23 1994/08/02 19  3369   5000   2018
23 1994/08/02 20  3366   5000   2018
23 1994/08/02 21  3381   5000   2018
23 1994/08/02 22  3456   5000   2018
23 1994/08/02 23  3514   5000   2018
23 1994/08/03 00  3579   5000   2018
23 1994/08/03 01  3611   5000   2018
23 1994/08/03 02  3585   5000   2018
23 1994/08/03 03  3500   5000   2018
23 1994/08/03 04  3353   5000   2018
23 1994/08/03 05  3163   5000   2018
23 1994/08/03 06  2973   5000   2018
23 1994/08/03 07  2803   5000   2018
23 1994/08/03 08  2710   5000   2018
23 1994/08/03 09  2674   5000   2018
23 1994/08/03 10  2762   5000   2018
23 1994/08/03 11  2914   5000   2018
23 1994/08/03 12  3101   5000   2018
23 1994/08/03 13  3300   5000   2018
23 1994/08/03 14  3471   5000   2018
23 1994/08/03 15  3585   5000   2018
23 1994/08/03 16  3616   5000   2018
23 1994/08/03 17  3578   5000   2018
23 1994/08/03 18  3499   5000   2018
23 1994/08/03 19  3397   5000   2018
23 1994/08/03 20  3328   5000   2018
23 1994/08/03 21  3300   5000   2018
23 1994/08/03 22  3325   5000   2018
23 1994/08/03 23  3386   5000   2018
23 1994/08/04 00  3485   5000   2018
23 1994/08/04 01  3577   5000   2018
23 1994/08/04 02  3615   5000   2018
23 1994/08/04 03  3607   5000   2018
23 1994/08/04 04  3502   5000   2018
23 1994/08/04 05  3318   5000   2018
23 1994/08/04 06  3090   5000   2018
23 1994/08/04 07  2855   5000   2018
23 1994/08/04 08  2665   5000   2018
23 1994/08/04 09  2542   5000   2018
23 1994/08/04 10  2563   5000   2018
23 1994/08/04 11  2679   5000   2018
23 1994/08/04 12  2897   5000   2018
23 1994/08/04 13  3137   5000   2018
23 1994/08/04 14  3394   5000   2018
23 1994/08/04 15  3577   5000   2018
23 1994/08/04 16  3668   5000   2018
23 1994/08/04 17  3673   5000   2018
23 1994/08/04 18  3589   5000   2018
23 1994/08/04 19  3459   5000   2018
23 1994/08/04 20  3330   5000   2018
23 1994/08/04 21  3242   5000   2018
23 1994/08/04 22  3216   5000   2018
23 1994/08/04 23  3261   5000   2018
23 1994/08/05 00  3360   5000   2018
23 1994/08/05 01  3488   5000   2018
23 1994/08/05 02  3605   5000   2018
23 1994/08/05 03  3664   5000   2018
23 1994/08/05 04  3624   5000   2018
23 1994/08/05 05  3488   5000   2018
23 1994/08/05 06  3264   5000   2018
23 1994/08/05 07  3001   5000   2018
23 1994/08/05 08  2720   5000   2018
23 1994/08/05 09  2506   5000   2018
23 1994/08/05 10  2421   5000   2018
23 1994/08/05 11  2469   5000   2018
23 1994/08/05 12  2667   5000   2018
23 1994/08/05 13  2935   5000   2018
23 1994/08/05 14  3223   5000   2018
23 1994/08/05 15  3482   5000   2018
23 1994/08/05 16  3648   5000   2018
23 1994/08/05 17  3712   5000   2018
23 1994/08/05 18  3674   5000   2018
23 1994/08/05 19  3536   5000   2018
23 1994/08/05 20  3354   5000   2018
23 1994/08/05 21  3196   5000   2018
23 1994/08/05 22  3118   5000   2018
23 1994/08/05 23  3109   5000   2018
23 1994/08/06 00  3186   5000   2018
23 1994/08/06 01  3354   5000   2018
23 1994/08/06 02  3529   5000   2018
23 1994/08/06 03  3678   5000   2018
23 1994/08/06 04  3734   5000   2018
23 1994/08/06 05  3668   5000   2018
23 1994/08/06 06  3473   5000   2018
23 1994/08/06 07  3190   5000   2018
23 1994/08/06 08  2866   5000   2018
23 1994/08/06 09  2591   5000   2018
23 1994/08/06 10  2367   5000   2018
23 1994/08/06 11  2326   5000   2018
23 1994/08/06 12  2459   5000   2018
23 1994/08/06 13  2724   5000   2018
23 1994/08/06 14  3053   5000   2018
23 1994/08/06 15  3372   5000   2018
23 1994/08/06 16  3619   5000   2018
23 1994/08/06 17  3758   5000   2018
23 1994/08/06 18  3764   5000   2018
23 1994/08/06 19  3657   5000   2018
23 1994/08/06 20  3456   5000   2018
23 1994/08/06 21  3252   5000   2018
23 1994/08/06 22  3079   5000   2018
23 1994/08/06 23  3009   5000   2018
23 1994/08/07 00  3066   5000   2018
23 1994/08/07 01  3229   5000   2018
23 1994/08/07 02  3438   5000   2018
23 1994/08/07 03  3631   5000   2018
23 1994/08/07 04  3780   5000   2018
23 1994/08/07 05  3797   5000   2018
23 1994/08/07 06  3691   5000   2018
23 1994/08/07 07  3433   5000   2018
23 1994/08/07 08  3100   5000   2018
23 1994/08/07 09  2759   5000   2018
23 1994/08/07 10  2481   5000   2018
23 1994/08/07 11  2339   5000   2018
23 1994/08/07 12  2361   5000   2018
23 1994/08/07 13  2561   5000   2018
23 1994/08/07 14  2873   5000   2018
23 1994/08/07 15  3223   5000   2018
23 1994/08/07 16  3538   5000   2018
23 1994/08/07 17  3763   5000   2018
23 1994/08/07 18  3839   5000   2018
23 1994/08/07 19  3765   5000   2018
23 1994/08/07 20  3578   5000   2018
23 1994/08/07 21  3340   5000   2018
23 1994/08/07 22  3117   5000   2018
23 1994/08/07 23  2964   5000   2018
23 1994/08/08 00  2969   5000   2018
23 1994/08/08 01  3079   5000   2018
23 1994/08/08 02  3287   5000   2018
23 1994/08/08 03  3518   5000   2018
23 1994/08/08 04  3731   5000   2018
23 1994/08/08 05  3838   5000   2018
23 1994/08/08 06  3836   5000   2018
23 1994/08/08 07  3667   5000   2018
23 1994/08/08 08  3355   5000   2018
23 1994/08/08 09  2979   5000   2018
23 1994/08/08 10  2641   5000   2018
23 1994/08/08 11  2387   5000   2018
23 1994/08/08 12  2286   5000   2018
23 1994/08/08 13  2391   5000   2018
23 1994/08/08 14  2649   5000   2018
23 1994/08/08 15  3003   5000   2018
23 1994/08/08 16  3352   5000   2018
23 1994/08/08 17  3671   5000   2018
23 1994/08/08 18  3824   5000   2018
23 1994/08/08 19  3818   5000   2018
23 1994/08/08 20  3668   5000   2018
23 1994/08/08 21  3421   5000   2018
23 1994/08/08 22  3157   5000   2018
23 1994/08/08 23  2932   5000   2018
23 1994/08/09 00  2845   5000   2018
23 1994/08/09 01  2880   5000   2018
23 1994/08/09 02  3038   5000   2018
23 1994/08/09 03  3295   5000   2018
23 1994/08/09 04  3559   5000   2018
23 1994/08/09 05  3751   5000   2018
23 1994/08/09 06  3835   5000   2018
23 1994/08/09 07  3792   5000   2018
23 1994/08/09 08  3538   5000   2018
23 1994/08/09 09  3226   5000   2018
23 1994/08/09 10  2875   5000   2018
23 1994/08/09 11  2571   5000   2018
23 1994/08/09 12  2363   5000   2018
23 1994/08/09 13  2341   5000   2018
23 1994/08/09 14  2521   5000   2018
23 1994/08/09 15  2846   5000   2018
23 1994/08/09 16  3197   5000   2018
23 1994/08/09 17  3531   5000   2018
23 1994/08/09 18  3769   5000   2018
23 1994/08/09 19  3848   5000   2018
23 1994/08/09 20  3778   5000   2018
23 1994/08/09 21  3566   5000   2018
23 1994/08/09 22  3289   5000   2018
23 1994/08/09 23  2990   5000   2018
23 1994/08/10 00  2808   5000   2018
23 1994/08/10 01  2781   5000   2018
23 1994/08/10 02  2878   5000   2018
23 1994/08/10 03  3099   5000   2018
23 1994/08/10 04  3359   5000   2018
23 1994/08/10 05  3629   5000   2018
23 1994/08/10 06  3814   5000   2018
23 1994/08/10 07  3871   5000   2018
23 1994/08/10 08  3745   5000   2018
23 1994/08/10 09  3513   5000   2018
23 1994/08/10 10  3162   5000   2018
23 1994/08/10 11  2825   5000   2018
23 1994/08/10 12  2556   5000   2018
23 1994/08/10 13  2463   5000   2018
23 1994/08/10 14  2542   5000   2018
23 1994/08/10 15  2749   5000   2018
23 1994/08/10 16  3064   5000   2018
23 1994/08/10 17  3416   5000   2018
23 1994/08/10 18  3709   5000   2018
23 1994/08/10 19  3896   5000   2018
23 1994/08/10 20  3912   5000   2018
23 1994/08/10 21  3757   5000   2018
23 1994/08/10 22  3477   5000   2018
23 1994/08/10 23  3140   5000   2018
23 1994/08/11 00  2866   5000   2018
23 1994/08/11 01  2737   5000   2018
23 1994/08/11 02  2731   5000   2018
23 1994/08/11 03  2866   5000   2018
23 1994/08/11 04  3128   5000   2018
23 1994/08/11 05  3402   5000   2018
23 1994/08/11 06  3643   5000   2018
23 1994/08/11 07  3809   5000   2018
23 1994/08/11 08  3819   5000   2018
23 1994/08/11 09  3685   5000   2018
23 1994/08/11 10  3434   5000   2018
23 1994/08/11 11  3122   5000   2018
23 1994/08/11 12  2825   5000   2018
23 1994/08/11 13  2628   5000   2018
23 1994/08/11 14  2580   5000   2018
23 1994/08/11 15  2696   5000   2018
23 1994/08/11 16  2932   5000   2018
23 1994/08/11 17  3242   5000   2018
23 1994/08/11 18  3562   5000   2018
23 1994/08/11 19  3790   5000   2018
23 1994/08/11 20  3869   5000   2018
23 1994/08/11 21  3811   5000   2018
23 1994/08/11 22  3606   5000   2018
23 1994/08/11 23  3312   5000   2018
23 1994/08/12 00  3023   5000   2018
23 1994/08/12 01  2779   5000   2018
23 1994/08/12 02  2692   5000   2018
23 1994/08/12 03  2715   5000   2018
23 1994/08/12 04  2878   5000   2018
23 1994/08/12 05  3110   5000   2018
23 1994/08/12 06  3384   5000   2018
23 1994/08/12 07  3613   5000   2018
23 1994/08/12 08  3733   5000   2018
23 1994/08/12 09  3690   5000   2018
23 1994/08/12 10  3561   5000   2018
23 1994/08/12 11  3323   5000   2018
23 1994/08/12 12  3079   5000   2018
23 1994/08/12 13  2881   5000   2018
23 1994/08/12 14  2772   5000   2018
23 1994/08/12 15  2797   5000   2018
23 1994/08/12 16  2956   5000   2018
23 1994/08/12 17  3183   5000   2018
23 1994/08/12 18  3451   5000   2018
23 1994/08/12 19  3662   5000   2018
23 1994/08/12 20  3800   5000   2018
23 1994/08/12 21  3801   5000   2018
23 1994/08/12 22  3669   5000   2018
23 1994/08/12 23  3436   5000   2018
23 1994/08/13 00  3166   5000   2018
23 1994/08/13 01  2930   5000   2018
23 1994/08/13 02  2754   5000   2018
23 1994/08/13 03  2715   5000   2018
23 1994/08/13 04  2776   5000   2018
23 1994/08/13 05  2922   5000   2018
23 1994/08/13 06  3119   5000   2018
23 1994/08/13 07  3341   5000   2018
23 1994/08/13 08  3496   5000   2018
23 1994/08/13 09  3571   5000   2018
23 1994/08/13 10  3556   5000   2018
23 1994/08/13 11  3456   5000   2018
23 1994/08/13 12  3293   5000   2018
23 1994/08/13 13  3146   5000   2018
23 1994/08/13 14  3028   5000   2018
23 1994/08/13 15  3004   5000   2018
23 1994/08/13 16  3046   5000   2018
23 1994/08/13 17  3174   5000   2018
23 1994/08/13 18  3348   5000   2018
23 1994/08/13 19  3524   5000   2018
23 1994/08/13 20  3678   5000   2018
23 1994/08/13 21  3746   5000   2018
23 1994/08/13 22  3695   5000   2018
23 1994/08/13 23  3549   5000   2018
23 1994/08/14 00  3327   5000   2018
23 1994/08/14 01  3110   5000   2018
23 1994/08/14 02  2910   5000   2018
23 1994/08/14 03  2778   5000   2018
23 1994/08/14 04  2716   5000   2018
23 1994/08/14 05  2731   5000   2018
23 1994/08/14 06  2846   5000   2018
23 1994/08/14 07  3016   5000   2018
23 1994/08/14 08  3203   5000   2018
23 1994/08/14 09  3373   5000   2018
23 1994/08/14 10  3463   5000   2018
23 1994/08/14 11  3492   5000   2018
23 1994/08/14 12  3417   5000   2018
23 1994/08/14 13  3324   5000   2018
23 1994/08/14 14  3250   5000   2018
23 1994/08/14 15  3180   5000   2018
23 1994/08/14 16  3166   5000   2018
23 1994/08/14 17  3201   5000   2018
23 1994/08/14 18  3293   5000   2018
23 1994/08/14 19  3408   5000   2018
23 1994/08/14 20  3533   5000   2018
23 1994/08/14 21  3645   5000   2018
23 1994/08/14 22  3681   5000   2018
23 1994/08/14 23  3624   5000   2018
23 1994/08/15 00  3489   5000   2018
23 1994/08/15 01  3288   5000   2018
23 1994/08/15 02  3087   5000   2018
23 1994/08/15 03  2889   5000   2018
23 1994/08/15 04  2765   5000   2018
23 1994/08/15 05  2653   5000   2018
23 1994/08/15 06  2666   5000   2018
23 1994/08/15 07  2769   5000   2018
23 1994/08/15 08  2908   5000   2018
23 1994/08/15 09  3084   5000   2018
23 1994/08/15 10  3268   5000   2018
23 1994/08/15 11  3386   5000   2018
23 1994/08/15 12  3456   5000   2018
23 1994/08/15 13  3447   5000   2018
23 1994/08/15 14  3400   5000   2018
23 1994/08/15 15  3339   5000   2018
23 1994/08/15 16  3289   5000   2018
23 1994/08/15 17  3263   5000   2018
23 1994/08/15 18  3283   5000   2018
23 1994/08/15 19  3359   5000   2018
23 1994/08/15 20  3418   5000   2018
23 1994/08/15 21  3505   5000   2018
23 1994/08/15 22  3568   5000   2018
23 1994/08/15 23  3600   5000   2018
23 1994/08/16 00  3563   5000   2018
23 1994/08/16 01  3445   5000   2018
23 1994/08/16 02  3284   5000   2018
23 1994/08/16 03  3097   5000   2018
23 1994/08/16 04  2911   5000   2018
23 1994/08/16 05  2746   5000   2018
23 1994/08/16 06  2623   5000   2018
23 1994/08/16 07  2593   5000   2018
23 1994/08/16 08  2650   5000   2018
23 1994/08/16 09  2763   5000   2018
23 1994/08/16 10  2918   5000   2018
23 1994/08/16 11  3120   5000   2018
23 1994/08/16 12  3272   5000   2018
23 1994/08/16 13  3408   5000   2018
23 1994/08/16 14  3473   5000   2018
23 1994/08/16 15  3471   5000   2018
23 1994/08/16 16  3410   5000   2018
23 1994/08/16 17  3362   5000   2018
23 1994/08/16 18  3305   5000   2018
23 1994/08/16 19  3285   5000   2018
23 1994/08/16 20  3296   5000   2018
23 1994/08/16 21  3315   5000   2018
23 1994/08/16 22  3385   5000   2018
23 1994/08/16 23  3431   5000   2018
23 1994/08/17 00  3483   5000   2018
23 1994/08/17 01  3501   5000   2018
23 1994/08/17 02  3448   5000   2018
23 1994/08/17 03  3322   5000   2018
23 1994/08/17 04  3138   5000   2018
23 1994/08/17 05  2914   5000   2018
23 1994/08/17 06  2733   5000   2018
23 1994/08/17 07  2565   5000   2018
23 1994/08/17 08  2478   5000   2018
23 1994/08/17 09  2518   5000   2018
23 1994/08/17 10  2621   5000   2018
23 1994/08/17 11  2832   5000   2018
23 1994/08/17 12  3048   5000   2018
23 1994/08/17 13  3297   5000   2018
23 1994/08/17 14  3476   5000   2018
23 1994/08/17 15  3590   5000   2018
23 1994/08/17 16  3604   5000   2018
23 1994/08/17 17  3545   5000   2018
23 1994/08/17 18  3427   5000   2018
23 1994/08/17 19  3317   5000   2018
23 1994/08/17 20  3255   5000   2018
23 1994/08/17 21  3240   5000   2018
23 1994/08/17 22  3275   5000   2018
23 1994/08/17 23  3359   5000   2018
23 1994/08/18 00  3454   5000   2018
23 1994/08/18 01  3550   5000   2018
23 1994/08/18 02  3594   5000   2018
23 1994/08/18 03  3572   5000   2018
23 1994/08/18 04  3447   5000   2018
23 1994/08/18 05  3229   5000   2018
23 1994/08/18 06  2963   5000   2018
23 1994/08/18 07  2748   5000   2018
23 1994/08/18 08  2566   5000   2018
23 1994/08/18 09  2440   5000   2018
23 1994/08/18 10  2481   5000   2018
23 1994/08/18 11  2620   5000   2018
23 1994/08/18 12  2847   5000   2018
23 1994/08/18 13  3142   5000   2018
23 1994/08/18 14  3404   5000   2018
23 1994/08/18 15  3614   5000   2018
23 1994/08/18 16  3729   5000   2018
23 1994/08/18 17  3718   5000   2018
23 1994/08/18 18  3592   5000   2018
23 1994/08/18 19  3425   5000   2018
23 1994/08/18 20  3272   5000   2018
23 1994/08/18 21  3167   5000   2018
23 1994/08/18 22  3146   5000   2018
23 1994/08/18 23  3217   5000   2018
23 1994/08/19 00  3343   5000   2018
23 1994/08/19 01  3488   5000   2018
23 1994/08/19 02  3625   5000   2018
23 1994/08/19 03  3689   5000   2018
23 1994/08/19 04  3666   5000   2018
23 1994/08/19 05  3525   5000   2018
23 1994/08/19 06  3275   5000   2018
23 1994/08/19 07  2978   5000   2018
23 1994/08/19 08  2690   5000   2018
23 1994/08/19 09  2474   5000   2018
23 1994/08/19 10  2373   5000   2018
23 1994/08/19 11  2422   5000   2018
23 1994/08/19 12  2621   5000   2018
23 1994/08/19 13  2904   5000   2018
23 1994/08/19 14  3226   5000   2018
23 1994/08/19 15  3531   5000   2018
23 1994/08/19 16  3730   5000   2018
23 1994/08/19 17  3817   5000   2018
23 1994/08/19 18  3744   5000   2018
23 1994/08/19 19  3560   5000   2018
23 1994/08/19 20  3336   5000   2018
23 1994/08/19 21  3148   5000   2018
23 1994/08/19 22  3041   5000   2018
23 1994/08/19 23  3062   5000   2018
23 1994/08/20 00  3178   5000   2018
23 1994/08/20 01  3354   5000   2018
23 1994/08/20 02  3547   5000   2018
23 1994/08/20 03  3706   5000   2018
23 1994/08/20 04  3787   5000   2018
23 1994/08/20 05  3733   5000   2018
23 1994/08/20 06  3549   5000   2018
23 1994/08/20 07  3234   5000   2018
23 1994/08/20 08  2898   5000   2018
23 1994/08/20 09  2611   5000   2018
23 1994/08/20 10  2405   5000   2018
23 1994/08/20 11  2324   5000   2018
23 1994/08/20 12  2448   5000   2018
23 1994/08/20 13  2704   5000   2018
23 1994/08/20 14  3037   5000   2018
23 1994/08/20 15  3391   5000   2018
23 1994/08/20 16  3682   5000   2018
23 1994/08/20 17  3846   5000   2018
23 1994/08/20 18  3844   5000   2018
23 1994/08/20 19  3703   5000   2018
23 1994/08/20 20  3482   5000   2018
23 1994/08/20 21  3204   5000   2018
23 1994/08/20 22  3013   5000   2018
23 1994/08/20 23  2938   5000   2018
23 1994/08/21 00  3008   5000   2018
23 1994/08/21 01  3198   5000   2018
23 1994/08/21 02  3418   5000   2018
23 1994/08/21 03  3639   5000   2018
23 1994/08/21 04  3819   5000   2018
23 1994/08/21 05  3862   5000   2018
23 1994/08/21 06  3780   5000   2018
23 1994/08/21 07  3530   5000   2018
23 1994/08/21 08  3193   5000   2018
23 1994/08/21 09  2842   5000   2018
23 1994/08/21 10  2562   5000   2018
23 1994/08/21 11  2400   5000   2018
23 1994/08/21 12  2397   5000   2018
23 1994/08/21 13  2586   5000   2018
23 1994/08/21 14  2886   5000   2018
23 1994/08/21 15  3253   5000   2018
23 1994/08/21 16  3584   5000   2018
23 1994/08/21 17  3812   5000   2018
23 1994/08/21 18  3899   5000   2018
23 1994/08/21 19  3837   5000   2018
23 1994/08/21 20  3607   5000   2018
23 1994/08/21 21  3347   5000   2018
23 1994/08/21 22  3059   5000   2018
23 1994/08/21 23  2900   5000   2018
23 1994/08/22 00  2872   5000   2018
23 1994/08/22 01  3003   5000   2018
23 1994/08/22 02  3239   5000   2018
23 1994/08/22 03  3505   5000   2018
23 1994/08/22 04  3754   5000   2018
23 1994/08/22 05  3888   5000   2018
23 1994/08/22 06  3890   5000   2018
23 1994/08/22 07  3753   5000   2018
23 1994/08/22 08  3456   5000   2018
23 1994/08/22 09  3094   5000   2018
23 1994/08/22 10  2768   5000   2018
23 1994/08/22 11  2536   5000   2018
23 1994/08/22 12  2442   5000   2018
23 1994/08/22 13  2525   5000   2018
23 1994/08/22 14  2770   5000   2018
23 1994/08/22 15  3106   5000   2018
23 1994/08/22 16  3467   5000   2018
23 1994/08/22 17  3754   5000   2018
23 1994/08/22 18  3911   5000   2018
23 1994/08/22 19  3891   5000   2018
23 1994/08/22 20  3732   5000   2018
23 1994/08/22 21  3439   5000   2018
23 1994/08/22 22  3150   5000   2018
23 1994/08/22 23  2911   5000   2018
23 1994/08/23 00  2804   5000   2018
23 1994/08/23 01  2851   5000   2018
23 1994/08/23 02  3034   5000   2018
23 1994/08/23 03  3316   5000   2018
23 1994/08/23 04  3590   5000   2018
23 1994/08/23 05  3819   5000   2018
23 1994/08/23 06  3916   5000   2018
23 1994/08/23 07  3851   5000   2018
23 1994/08/23 08  3634   5000   2018
23 1994/08/23 09  3343   5000   2018
23 1994/08/23 10  3008   5000   2018
23 1994/08/23 11  2708   5000   2018
23 1994/08/23 12  2551   5000   2018
23 1994/08/23 13  2547   5000   2018
23 1994/08/23 14  2728   5000   2018
23 1994/08/23 15  3026   5000   2018
23 1994/08/23 16  3357   5000   2018
23 1994/08/23 17  3666   5000   2018
23 1994/08/23 18  3881   5000   2018
23 1994/08/23 19  3924   5000   2018
23 1994/08/23 20  3816   5000   2018
23 1994/08/23 21  3566   5000   2018
23 1994/08/23 22  3248   5000   2018
23 1994/08/23 23  2967   5000   2018
23 1994/08/24 00  2777   5000   2018
23 1994/08/24 01  2746   5000   2018
23 1994/08/24 02  2868   5000   2018
23 1994/08/24 03  3106   5000   2018
23 1994/08/24 04  3401   5000   2018
23 1994/08/24 05  3647   5000   2018
23 1994/08/24 06  3817   5000   2018
23 1994/08/24 07  3871   5000   2018
23 1994/08/24 08  3772   5000   2018
23 1994/08/24 09  3517   5000   2018
23 1994/08/24 10  3216   5000   2018
23 1994/08/24 11  2939   5000   2018
23 1994/08/24 12  2709   5000   2018
23 1994/08/24 13  2633   5000   2018
23 1994/08/24 14  2724   5000   2018
23 1994/08/24 15  2946   5000   2018
23 1994/08/24 16  3245   5000   2018
23 1994/08/24 17  3551   5000   2018
23 1994/08/24 18  3783   5000   2018
23 1994/08/24 19  3916   5000   2018
23 1994/08/24 20  3865   5000   2018
23 1994/08/24 21  3684   5000   2018
23 1994/08/24 22  3397   5000   2018
23 1994/08/24 23  3065   5000   2018
23 1994/08/25 00  2846   5000   2018
23 1994/08/25 01  2710   5000   2018
23 1994/08/25 02  2743   5000   2018
23 1994/08/25 03  2904   5000   2018
23 1994/08/25 04  3184   5000   2018
23 1994/08/25 05  3445   5000   2018
23 1994/08/25 06  3682   5000   2018
23 1994/08/25 07  3806   5000   2018
23 1994/08/25 08  3808   5000   2018
23 1994/08/25 09  3641   5000   2018
23 1994/08/25 10  3397   5000   2018
23 1994/08/25 11  3125   5000   2018
23 1994/08/25 12  2891   5000   2018
23 1994/08/25 13  2768   5000   2018
23 1994/08/25 14  2794   5000   2018
23 1994/08/25 15  2938   5000   2018
23 1994/08/25 16  3166   5000   2018
23 1994/08/25 17  3433   5000   2018
23 1994/08/25 18  3675   5000   2018
23 1994/08/25 19  3812   5000   2018
23 1994/08/25 20  3871   5000   2018
23 1994/08/25 21  3747   5000   2018
23 1994/08/25 22  3498   5000   2018
23 1994/08/25 23  3209   5000   2018
23 1994/08/26 00  2943   5000   2018
23 1994/08/26 01  2761   5000   2018
23 1994/08/26 02  2695   5000   2018
23 1994/08/26 03  2783   5000   2018
23 1994/08/26 04  2975   5000   2018
23 1994/08/26 05  3212   5000   2018
23 1994/08/26 06  3447   5000   2018
23 1994/08/26 07  3627   5000   2018
23 1994/08/26 08  3711   5000   2018
23 1994/08/26 09  3647   5000   2018
23 1994/08/26 10  3477   5000   2018
23 1994/08/26 11  3251   5000   2018
23 1994/08/26 12  3040   5000   2018
23 1994/08/26 13  2882   5000   2018
23 1994/08/26 14  2855   5000   2018
23 1994/08/26 15  2916   5000   2018
23 1994/08/26 16  3100   5000   2018
23 1994/08/26 17  3322   5000   2018
23 1994/08/26 18  3523   5000   2018
23 1994/08/26 19  3706   5000   2018
23 1994/08/26 20  3787   5000   2018
23 1994/08/26 21  3737   5000   2018
23 1994/08/26 22  3544   5000   2018
23 1994/08/26 23  3283   5000   2018
23 1994/08/27 00  3026   5000   2018
23 1994/08/27 01  2818   5000   2018
23 1994/08/27 02  2667   5000   2018
23 1994/08/27 03  2687   5000   2018
23 1994/08/27 04  2802   5000   2018
23 1994/08/27 05  2982   5000   2018
23 1994/08/27 06  3195   5000   2018
23 1994/08/27 07  3418   5000   2018
23 1994/08/27 08  3551   5000   2018
23 1994/08/27 09  3577   5000   2018
23 1994/08/27 10  3504   5000   2018
23 1994/08/27 11  3345   5000   2018
23 1994/08/27 12  3157   5000   2018
23 1994/08/27 13  3006   5000   2018
23 1994/08/27 14  2939   5000   2018
23 1994/08/27 15  2964   5000   2018
23 1994/08/27 16  3055   5000   2018
23 1994/08/27 17  3226   5000   2018
23 1994/08/27 18  3412   5000   2018
23 1994/08/27 19  3567   5000   2018
23 1994/08/27 20  3669   5000   2018
23 1994/08/27 21  3679   5000   2018
23 1994/08/27 22  3569   5000   2018
23 1994/08/27 23  3381   5000   2018
23 1994/08/28 00  3128   5000   2018
23 1994/08/28 01  2925   5000   2018
23 1994/08/28 02  2747   5000   2018
23 1994/08/28 03  2656   5000   2018
23 1994/08/28 04  2697   5000   2018
23 1994/08/28 05  2797   5000   2018
23 1994/08/28 06  2968   5000   2018
23 1994/08/28 07  3154   5000   2018
23 1994/08/28 08  3318   5000   2018
23 1994/08/28 09  3413   5000   2018
23 1994/08/28 10  3450   5000   2018
23 1994/08/28 11  3390   5000   2018
23 1994/08/28 12  3278   5000   2018
23 1994/08/28 13  3170   5000   2018
23 1994/08/28 14  3080   5000   2018
23 1994/08/28 15  3045   5000   2018
23 1994/08/28 16  3078   5000   2018
23 1994/08/28 17  3166   5000   2018
23 1994/08/28 18  3291   5000   2018
23 1994/08/28 19  3415   5000   2018
23 1994/08/28 20  3513   5000   2018
23 1994/08/28 21  3562   5000   2018
23 1994/08/28 22  3523   5000   2018
23 1994/08/28 23  3410   5000   2018
23 1994/08/29 00  3252   5000   2018
23 1994/08/29 01  3068   5000   2018
23 1994/08/29 02  2886   5000   2018
23 1994/08/29 03  2756   5000   2018
23 1994/08/29 04  2683   5000   2018
23 1994/08/29 05  2713   5000   2018
23 1994/08/29 06  2808   5000   2018
23 1994/08/29 07  2952   5000   2018
23 1994/08/29 08  3087   5000   2018
23 1994/08/29 09  3215   5000   2018
23 1994/08/29 10  3305   5000   2018
23 1994/08/29 11  3344   5000   2018
23 1994/08/29 12  3319   5000   2018
23 1994/08/29 13  3276   5000   2018
23 1994/08/29 14  3215   5000   2018
23 1994/08/29 15  3174   5000   2018
23 1994/08/29 16  3153   5000   2018
23 1994/08/29 17  3199   5000   2018
23 1994/08/29 18  3256   5000   2018
23 1994/08/29 19  3335   5000   2018
23 1994/08/29 20  3421   5000   2018
23 1994/08/29 21  3478   5000   2018
23 1994/08/29 22  3486   5000   2018
23 1994/08/29 23  3425   5000   2018
23 1994/08/30 00  3340   5000   2018
23 1994/08/30 01  3206   5000   2018
23 1994/08/30 02  3041   5000   2018
23 1994/08/30 03  2883   5000   2018
23 1994/08/30 04  2790   5000   2018
23 1994/08/30 05  2709   5000   2018
23 1994/08/30 06  2716   5000   2018
23 1994/08/30 07  2793   5000   2018
23 1994/08/30 08  2895   5000   2018
23 1994/08/30 09  3008   5000   2018
23 1994/08/30 10  3127   5000   2018
23 1994/08/30 11  3230   5000   2018
23 1994/08/30 12  3301   5000   2018
23 1994/08/30 13  3342   5000   2018
23 1994/08/30 14  3319   5000   2018
23 1994/08/30 15  3288   5000   2018
23 1994/08/30 16  3247   5000   2018
23 1994/08/30 17  3234   5000   2018
23 1994/08/30 18  3227   5000   2018
23 1994/08/30 19  3256   5000   2018
23 1994/08/30 20  3302   5000   2018
23 1994/08/30 21  3354   5000   2018
23 1994/08/30 22  3383   5000   2018
23 1994/08/30 23  3377   5000   2018
23 1994/08/31 00  3363   5000   2018
23 1994/08/31 01  3289   5000   2018
23 1994/08/31 02  3181   5000   2018
23 1994/08/31 03  3041   5000   2018
23 1994/08/31 04  2902   5000   2018
23 1994/08/31 05  2779   5000   2018
23 1994/08/31 06  2689   5000   2018
23 1994/08/31 07  2671   5000   2018
23 1994/08/31 08  2718   5000   2018
23 1994/08/31 09  2821   5000   2018
23 1994/08/31 10  2935   5000   2018
23 1994/08/31 11  3080   5000   2018
23 1994/08/31 12  3190   5000   2018
23 1994/08/31 13  3301   5000   2018
23 1994/08/31 14  3373   5000   2018
23 1994/08/31 15  3384   5000   2018
23 1994/08/31 16  3379   5000   2018
23 1994/08/31 17  3315   5000   2018
23 1994/08/31 18  3270   5000   2018
23 1994/08/31 19  3227   5000   2018
23 1994/08/31 20  3231   5000   2018
23 1994/08/31 21  3261   5000   2018
23 1994/08/31 22  3298   5000   2018
23 1994/08/31 23  3336   5000   2018
23 1994/09/01 00  3369   5000   2018
23 1994/09/01 01  3390   5000   2018
23 1994/09/01 02  3338   5000   2018
23 1994/09/01 03  3242   5000   2018
23 1994/09/01 04  3090   5000   2018
23 1994/09/01 05  2923   5000   2018
23 1994/09/01 06  2764   5000   2018
23 1994/09/01 07  2661   5000   2018
23 1994/09/01 08  2597   5000   2018
23 1994/09/01 09  2642   5000   2018
23 1994/09/01 10  2766   5000   2018
23 1994/09/01 11  2932   5000   2018
23 1994/09/01 12  3110   5000   2018
23 1994/09/01 13  3270   5000   2018
23 1994/09/01 14  3417   5000   2018
23 1994/09/01 15  3505   5000   2018
23 1994/09/01 16  3505   5000   2018
23 1994/09/01 17  3464   5000   2018
23 1994/09/01 18  3368   5000   2018
23 1994/09/01 19  3259   5000   2018
23 1994/09/01 20  3196   5000   2018
23 1994/09/01 21  3170   5000   2018
23 1994/09/01 22  3202   5000   2018
23 1994/09/01 23  3264   5000   2018
23 1994/09/02 00  3346   5000   2018
23 1994/09/02 01  3437   5000   2018
23 1994/09/02 02  3472   5000   2018
23 1994/09/02 03  3431   5000   2018
23 1994/09/02 04  3330   5000   2018
23 1994/09/02 05  3143   5000   2018
23 1994/09/02 06  2930   5000   2018
23 1994/09/02 07  2741   5000   2018
23 1994/09/02 08  2593   5000   2018
23 1994/09/02 09  2531   5000   2018
23 1994/09/02 10  2587   5000   2018
23 1994/09/02 11  2746   5000   2018
23 1994/09/02 12  2946   5000   2018
23 1994/09/02 13  3187   5000   2018
23 1994/09/02 14  3393   5000   2018
23 1994/09/02 15  3531   5000   2018
23 1994/09/02 16  3581   5000   2018
23 1994/09/02 17  3556   5000   2018
23 1994/09/02 18  3454   5000   2018
23 1994/09/02 19  3305   5000   2018
23 1994/09/02 20  3180   5000   2018
23 1994/09/02 21  3101   5000   2018
23 1994/09/02 22  3090   5000   2018
23 1994/09/02 23  3160   5000   2018
23 1994/09/03 00  3288   5000   2018
23 1994/09/03 01  3418   5000   2018
23 1994/09/03 02  3532   5000   2018
23 1994/09/03 03  3584   5000   2018
23 1994/09/03 04  3553   5000   2018
23 1994/09/03 05  3407   5000   2018
23 1994/09/03 06  3182   5000   2018
23 1994/09/03 07  2901   5000   2018
23 1994/09/03 08  2655   5000   2018
23 1994/09/03 09  2477   5000   2018
23 1994/09/03 10  2456   5000   2018
23 1994/09/03 11  2561   5000   2018
23 1994/09/03 12  2762   5000   2018
23 1994/09/03 13  3047   5000   2018
23 1994/09/03 14  3326   5000   2018
23 1994/09/03 15  3553   5000   2018
23 1994/09/03 16  3686   5000   2018
23 1994/09/03 17  3684   5000   2018
23 1994/09/03 18  3578   5000   2018
23 1994/09/03 19  3399   5000   2018
23 1994/09/03 20  3201   5000   2018
23 1994/09/03 21  3049   5000   2018
23 1994/09/03 22  2971   5000   2018
23 1994/09/03 23  3000   5000   2018
23 1994/09/04 00  3139   5000   2018
23 1994/09/04 01  3323   5000   2018
23 1994/09/04 02  3519   5000   2018
23 1994/09/04 03  3672   5000   2018
23 1994/09/04 04  3728   5000   2018
23 1994/09/04 05  3635   5000   2018
23 1994/09/04 06  3426   5000   2018
23 1994/09/04 07  3148   5000   2018
23 1994/09/04 08  2832   5000   2018
23 1994/09/04 09  2571   5000   2018
23 1994/09/04 10  2411   5000   2018
23 1994/09/04 11  2445   5000   2018
23 1994/09/04 12  2612   5000   2018
23 1994/09/04 13  2890   5000   2018
23 1994/09/04 14  3230   5000   2018
23 1994/09/04 15  3539   5000   2018
23 1994/09/04 16  3730   5000   2018
23 1994/09/04 17  3819   5000   2018
23 1994/09/04 18  3748   5000   2018
23 1994/09/04 19  3558   5000   2018
23 1994/09/04 20  3306   5000   2018
23 1994/09/04 21  3081   5000   2018
23 1994/09/04 22  2903   5000   2018
23 1994/09/04 23  2882   5000   2018
23 1994/09/05 00  2977   5000   2018
23 1994/09/05 01  3196   5000   2018
23 1994/09/05 02  3429   5000   2018
23 1994/09/05 03  3677   5000   2018
23 1994/09/05 04  3823   5000   2018
23 1994/09/05 05  3839   5000   2018
23 1994/09/05 06  3696   5000   2018
23 1994/09/05 07  3425   5000   2018
23 1994/09/05 08  3088   5000   2018
23 1994/09/05 09  2751   5000   2018
23 1994/09/05 10  2515   5000   2018
23 1994/09/05 11  2396   5000   2018
23 1994/09/05 12  2482   5000   2018
23 1994/09/05 13  2728   5000   2018
23 1994/09/05 14  3072   5000   2018
23 1994/09/05 15  3437   5000   2018
23 1994/09/05 16  3716   5000   2018
23 1994/09/05 17  3891   5000   2018
23 1994/09/05 18  3864   5000   2018
23 1994/09/05 19  3687   5000   2018
23 1994/09/05 20  3434   5000   2018
23 1994/09/05 21  3141   5000   2018
23 1994/09/05 22  2892   5000   2018
23 1994/09/05 23  2769   5000   2018
23 1994/09/06 00  2793   5000   2018
23 1994/09/06 01  2968   5000   2018
23 1994/09/06 02  3243   5000   2018
23 1994/09/06 03  3559   5000   2018
23 1994/09/06 04  3810   5000   2018
23 1994/09/06 05  3909   5000   2018
23 1994/09/06 06  3852   5000   2018
23 1994/09/06 07  3651   5000   2018
23 1994/09/06 08  3323   5000   2018
23 1994/09/06 09  2963   5000   2018
23 1994/09/06 10  2625   5000   2018
23 1994/09/06 11  2430   5000   2018
23 1994/09/06 12  2400   5000   2018
23 1994/09/06 13  2570   5000   2018
23 1994/09/06 14  2893   5000   2018
23 1994/09/06 15  3251   5000   2018
23 1994/09/06 16  3586   5000   2018
23 1994/09/06 17  3819   5000   2018
23 1994/09/06 18  3880   5000   2018
23 1994/09/06 19  3762   5000   2018
23 1994/09/06 20  3513   5000   2018
23 1994/09/06 21  3195   5000   2018
23 1994/09/06 22  2873   5000   2018
23 1994/09/06 23  2663   5000   2018
23 1994/09/07 00  2608   5000   2018
23 1994/09/07 01  2706   5000   2018
23 1994/09/07 02  2938   5000   2018
23 1994/09/07 03  3283   5000   2018
23 1994/09/07 04  3614   5000   2018
23 1994/09/07 05  3829   5000   2018
23 1994/09/07 06  3921   5000   2018
23 1994/09/07 07  3854   5000   2018
23 1994/09/07 08  3596   5000   2018
23 1994/09/07 09  3249   5000   2018
23 1994/09/07 10  2889   5000   2018
23 1994/09/07 11  2617   5000   2018
23 1994/09/07 12  2469   5000   2018
23 1994/09/07 13  2556   5000   2018
23 1994/09/07 14  2796   5000   2018
23 1994/09/07 15  3128   5000   2018
23 1994/09/07 16  3498   5000   2018
23 1994/09/07 17  3807   5000   2018
23 1994/09/07 18  3931   5000   2018
23 1994/09/07 19  3893   5000   2018
23 1994/09/07 20  3690   5000   2018
23 1994/09/07 21  3378   5000   2018
23 1994/09/07 22  3015   5000   2018
23 1994/09/07 23  2716   5000   2018
23 1994/09/08 00  2531   5000   2018
23 1994/09/08 01  2508   5000   2018
23 1994/09/08 02  2681   5000   2018
23 1994/09/08 03  2986   5000   2018
23 1994/09/08 04  3341   5000   2018
23 1994/09/08 05  3647   5000   2018
23 1994/09/08 06  3856   5000   2018
23 1994/09/08 07  3907   5000   2018
23 1994/09/08 08  3787   5000   2018
23 1994/09/08 09  3504   5000   2018
23 1994/09/08 10  3176   5000   2018
23 1994/09/08 11  2858   5000   2018
23 1994/09/08 12  2640   5000   2018
23 1994/09/08 13  2599   5000   2018
23 1994/09/08 14  2705   5000   2018
23 1994/09/08 15  2968   5000   2018
23 1994/09/08 16  3306   5000   2018
23 1994/09/08 17  3643   5000   2018
23 1994/09/08 18  3874   5000   2018
23 1994/09/08 19  3922   5000   2018
23 1994/09/08 20  3824   5000   2018
23 1994/09/08 21  3570   5000   2018
23 1994/09/08 22  3217   5000   2018
23 1994/09/08 23  2878   5000   2018
23 1994/09/09 00  2627   5000   2018
23 1994/09/09 01  2498   5000   2018
23 1994/09/09 02  2563   5000   2018
23 1994/09/09 03  2771   5000   2018
23 1994/09/09 04  3091   5000   2018
23 1994/09/09 05  3414   5000   2018
23 1994/09/09 06  3716   5000   2018
23 1994/09/09 07  3880   5000   2018
23 1994/09/09 08  3865   5000   2018
23 1994/09/09 09  3714   5000   2018
23 1994/09/09 10  3472   5000   2018
23 1994/09/09 11  3197   5000   2018
23 1994/09/09 12  2962   5000   2018
23 1994/09/09 13  2824   5000   2018
23 1994/09/09 14  2839   5000   2018
23 1994/09/09 15  2969   5000   2018
23 1994/09/09 16  3244   5000   2018
23 1994/09/09 17  3551   5000   2018
23 1994/09/09 18  3803   5000   2018
23 1994/09/09 19  3914   5000   2018
23 1994/09/09 20  3892   5000   2018
23 1994/09/09 21  3708   5000   2018
23 1994/09/09 22  3417   5000   2018
23 1994/09/09 23  3085   5000   2018
23 1994/09/10 00  2774   5000   2018
23 1994/09/10 01  2569   5000   2018
23 1994/09/10 02  2474   5000   2018
23 1994/09/10 03  2568   5000   2018
23 1994/09/10 04  2798   5000   2018
23 1994/09/10 05  3083   5000   2018
23 1994/09/10 06  3398   5000   2018
23 1994/09/10 07  3630   5000   2018
23 1994/09/10 08  3744   5000   2018
23 1994/09/10 09  3724   5000   2018
23 1994/09/10 10  3599   5000   2018
23 1994/09/10 11  3405   5000   2018
23 1994/09/10 12  3191   5000   2018
23 1994/09/10 13  3022   5000   2018
23 1994/09/10 14  2982   5000   2018
23 1994/09/10 15  3034   5000   2018
23 1994/09/10 16  3187   5000   2018
23 1994/09/10 17  3426   5000   2018
23 1994/09/10 18  3649   5000   2018
23 1994/09/10 19  3809   5000   2018
23 1994/09/10 20  3868   5000   2018
23 1994/09/10 21  3787   5000   2018
23 1994/09/10 22  3602   5000   2018
23 1994/09/10 23  3323   5000   2018
23 1994/09/11 00  3032   5000   2018
23 1994/09/11 01  2783   5000   2018
23 1994/09/11 02  2646   5000   2018
23 1994/09/11 03  2629   5000   2018
23 1994/09/11 04  2741   5000   2018
23 1994/09/11 05  2937   5000   2018
23 1994/09/11 06  3202   5000   2018
23 1994/09/11 07  3460   5000   2018
23 1994/09/11 08  3647   5000   2018
23 1994/09/11 09  3742   5000   2018
23 1994/09/11 10  3741   5000   2018
23 1994/09/11 11  3639   5000   2018
23 1994/09/11 12  3522   5000   2018
23 1994/09/11 13  3403   5000   2018
23 1994/09/11 14  3335   5000   2018
23 1994/09/11 15  3332   5000   2018
23 1994/09/11 16  3404   5000   2018
23 1994/09/11 17  3531   5000   2018
23 1994/09/11 18  3670   5000   2018
23 1994/09/11 19  3803   5000   2018
23 1994/09/11 20  3880   5000   2018
23 1994/09/11 21  3859   5000   2018
23 1994/09/11 22  3747   5000   2018
23 1994/09/11 23  3543   5000   2018
23 1994/09/12 00  3298   5000   2018
23 1994/09/12 01  3061   5000   2018
23 1994/09/12 02  2885   5000   2018
23 1994/09/12 03  2788   5000   2018
23 1994/09/12 04  2775   5000   2018
23 1994/09/12 05  2831   5000   2018
23 1994/09/12 06  2977   5000   2018
23 1994/09/12 07  3157   5000   2018
23 1994/09/12 08  3341   5000   2018
23 1994/09/12 09  3466   5000   2018
23 1994/09/12 10  3549   5000   2018
23 1994/09/12 11  3558   5000   2018
23 1994/09/12 12  3507   5000   2018
23 1994/09/12 13  3436   5000   2018
23 1994/09/12 14  3364   5000   2018
23 1994/09/12 15  3323   5000   2018
23 1994/09/12 16  3311   5000   2018
23 1994/09/12 17  3367   5000   2018
23 1994/09/12 18  3439   5000   2018
23 1994/09/12 19  3520   5000   2018
23 1994/09/12 20  3607   5000   2018
23 1994/09/12 21  3646   5000   2018
23 1994/09/12 22  3613   5000   2018
23 1994/09/12 23  3524   5000   2018
23 1994/09/13 00  3366   5000   2018
23 1994/09/13 01  3178   5000   2018
23 1994/09/13 02  2990   5000   2018
23 1994/09/13 03  2829   5000   2018
23 1994/09/13 04  2733   5000   2018
23 1994/09/13 05  2704   5000   2018
23 1994/09/13 06  2741   5000   2018
23 1994/09/13 07  2858   5000   2018
23 1994/09/13 08  2977   5000   2018
23 1994/09/13 09  3128   5000   2018
23 1994/09/13 10  3280   5000   2018
23 1994/09/13 11  3385   5000   2018
23 1994/09/13 12  3445   5000   2018
23 1994/09/13 13  3449   5000   2018
23 1994/09/13 14  3426   5000   2018
23 1994/09/13 15  3388   5000   2018
23 1994/09/13 16  3353   5000   2018
23 1994/09/13 17  3359   5000   2018
23 1994/09/13 18  3378   5000   2018
23 1994/09/13 19  3423   5000   2018
23 1994/09/13 20  3504   5000   2018
23 1994/09/13 21  3561   5000   2018
23 1994/09/13 22  3584   5000   2018
23 1994/09/13 23  3580   5000   2018
23 1994/09/14 00  3542   5000   2018
23 1994/09/14 01  3423   5000   2018
23 1994/09/14 02  3284   5000   2018
23 1994/09/14 03  3110   5000   2018
23 1994/09/14 04  2976   5000   2018
23 1994/09/14 05  2838   5000   2018
23 1994/09/14 06  2776   5000   2018
23 1994/09/14 07  2782   5000   2018
23 1994/09/14 08  2847   5000   2018
23 1994/09/14 09  2965   5000   2018
23 1994/09/14 10  3144   5000   2018
23 1994/09/14 11  3310   5000   2018
23 1994/09/14 12  3455   5000   2018
23 1994/09/14 13  3557   5000   2018
23 1994/09/14 14  3615   5000   2018
23 1994/09/14 15  3613   5000   2018
23 1994/09/14 16  3584   5000   2018
23 1994/09/14 17  3528   5000   2018
23 1994/09/14 18  3465   5000   2018
23 1994/09/14 19  3433   5000   2018
23 1994/09/14 20  3420   5000   2018
23 1994/09/14 21  3448   5000   2018
23 1994/09/14 22  3492   5000   2018
23 1994/09/14 23  3528   5000   2018
23 1994/09/15 00  3560   5000   2018
23 1994/09/15 01  3573   5000   2018
23 1994/09/15 02  3501   5000   2018
23 1994/09/15 03  3399   5000   2018
23 1994/09/15 04  3240   5000   2018
23 1994/09/15 05  3054   5000   2018
23 1994/09/15 06  2908   5000   2018
23 1994/09/15 07  2817   5000   2018
23 1994/09/15 08  2769   5000   2018
23 1994/09/15 09  2821   5000   2018
23 1994/09/15 10  2954   5000   2018
23 1994/09/15 11  3132   5000   2018
23 1994/09/15 12  3335   5000   2018
23 1994/09/15 13  3523   5000   2018
23 1994/09/15 14  3660   5000   2018
23 1994/09/15 15  3719   5000   2018
23 1994/09/15 16  3710   5000   2018
23 1994/09/15 17  3618   5000   2018
23 1994/09/15 18  3499   5000   2018
23 1994/09/15 19  3373   5000   2018
23 1994/09/15 20  3305   5000   2018
23 1994/09/15 21  3286   5000   2018
23 1994/09/15 22  3331   5000   2018
23 1994/09/15 23  3417   5000   2018
23 1994/09/16 00  3517   5000   2018
23 1994/09/16 01  3614   5000   2018
23 1994/09/16 02  3680   5000   2018
23 1994/09/16 03  3652   5000   2018
23 1994/09/16 04  3553   5000   2018
23 1994/09/16 05  3355   5000   2018
23 1994/09/16 06  3162   5000   2018
23 1994/09/16 07  2956   5000   2018
23 1994/09/16 08  2825   5000   2018
23 1994/09/16 09  2744   5000   2018
23 1994/09/16 10  2803   5000   2018
23 1994/09/16 11  2963   5000   2018
23 1994/09/16 12  3183   5000   2018
23 1994/09/16 13  3421   5000   2018
23 1994/09/16 14  3643   5000   2018
23 1994/09/16 15  3790   5000   2018
23 1994/09/16 16  3832   5000   2018
23 1994/09/16 17  3771   5000   2018
23 1994/09/16 18  3618   5000   2018
23 1994/09/16 19  3438   5000   2018
23 1994/09/16 20  3277   5000   2018
23 1994/09/16 21  3185   5000   2018
23 1994/09/16 22  3186   5000   2018
23 1994/09/16 23  3254   5000   2018
23 1994/09/17 00  3408   5000   2018
23 1994/09/17 01  3570   5000   2018
23 1994/09/17 02  3717   5000   2018
23 1994/09/17 03  3806   5000   2018
23 1994/09/17 04  3768   5000   2018
23 1994/09/17 05  3626   5000   2018
23 1994/09/17 06  3400   5000   2018
23 1994/09/17 07  3143   5000   2018
23 1994/09/17 08  2915   5000   2018
23 1994/09/17 09  2725   5000   2018
23 1994/09/17 10  2684   5000   2018
23 1994/09/17 11  2759   5000   2018
23 1994/09/17 12  2977   5000   2018
23 1994/09/17 13  3246   5000   2018
23 1994/09/17 14  3544   5000   2018
23 1994/09/17 15  3771   5000   2018
23 1994/09/17 16  3896   5000   2018
23 1994/09/17 17  3891   5000   2018
23 1994/09/17 18  3773   5000   2018
23 1994/09/17 19  3560   5000   2018
23 1994/09/17 20  3331   5000   2018
23 1994/09/17 21  3160   5000   2018
23 1994/09/17 22  3085   5000   2018
23 1994/09/17 23  3111   5000   2018
23 1994/09/18 00  3251   5000   2018
23 1994/09/18 01  3436   5000   2018
23 1994/09/18 02  3659   5000   2018
23 1994/09/18 03  3823   5000   2018
23 1994/09/18 04  3891   5000   2018
23 1994/09/18 05  3816   5000   2018
23 1994/09/18 06  3638   5000   2018
23 1994/09/18 07  3384   5000   2018
23 1994/09/18 08  3094   5000   2018
23 1994/09/18 09  2865   5000   2018
23 1994/09/18 10  2747   5000   2018
23 1994/09/18 11  2758   5000   2018
23 1994/09/18 12  2918   5000   2018
23 1994/09/18 13  3170   5000   2018
23 1994/09/18 14  3475   5000   2018
23 1994/09/18 15  3748   5000   2018
23 1994/09/18 16  3920   5000   2018
23 1994/09/18 17  3971   5000   2018
23 1994/09/18 18  3882   5000   2018
23 1994/09/18 19  3663   5000   2018
23 1994/09/18 20  3423   5000   2018
23 1994/09/18 21  3184   5000   2018
23 1994/09/18 22  3025   5000   2018
23 1994/09/18 23  3007   5000   2018
23 1994/09/19 00  3094   5000   2018
23 1994/09/19 01  3301   5000   2018
23 1994/09/19 02  3561   5000   2018
23 1994/09/19 03  3791   5000   2018
23 1994/09/19 04  3945   5000   2018
23 1994/09/19 05  3966   5000   2018
23 1994/09/19 06  3850   5000   2018
23 1994/09/19 07  3618   5000   2018
23 1994/09/19 08  3328   5000   2018
23 1994/09/19 09  3051   5000   2018
23 1994/09/19 10  2852   5000   2018
23 1994/09/19 11  2787   5000   2018
23 1994/09/19 12  2862   5000   2018
23 1994/09/19 13  3080   5000   2018
23 1994/09/19 14  3363   5000   2018
23 1994/09/19 15  3646   5000   2018
23 1994/09/19 16  3870   5000   2018
23 1994/09/19 17  3987   5000   2018
23 1994/09/19 18  3946   5000   2018
23 1994/09/19 19  3754   5000   2018
23 1994/09/19 20  3478   5000   2018
23 1994/09/19 21  3180   5000   2018
23 1994/09/19 22  2962   5000   2018
23 1994/09/19 23  2855   5000   2018
23 1994/09/20 00  2892   5000   2018
23 1994/09/20 01  3072   5000   2018
23 1994/09/20 02  3325   5000   2018
23 1994/09/20 03  3617   5000   2018
23 1994/09/20 04  3868   5000   2018
23 1994/09/20 05  3976   5000   2018
23 1994/09/20 06  3958   5000   2018
23 1994/09/20 07  3785   5000   2018
23 1994/09/20 08  3512   5000   2018
23 1994/09/20 09  3223   5000   2018
23 1994/09/20 10  2959   5000   2018
23 1994/09/20 11  2794   5000   2018
23 1994/09/20 12  2825   5000   2018
23 1994/09/20 13  2968   5000   2018
23 1994/09/20 14  3235   5000   2018
23 1994/09/20 15  3525   5000   2018
23 1994/09/20 16  3799   5000   2018
23 1994/09/20 17  3970   5000   2018
23 1994/09/20 18  3967   5000   2018
23 1994/09/20 19  3837   5000   2018
23 1994/09/20 20  3583   5000   2018
23 1994/09/20 21  3277   5000   2018
23 1994/09/20 22  2988   5000   2018
23 1994/09/20 23  2800   5000   2018
23 1994/09/21 00  2765   5000   2018
23 1994/09/21 01  2905   5000   2018
23 1994/09/21 02  3158   5000   2018
23 1994/09/21 03  3456   5000   2018
23 1994/09/21 04  3742   5000   2018
23 1994/09/21 05  3914   5000   2018
23 1994/09/21 06  3984   5000   2018
23 1994/09/21 07  3886   5000   2018
23 1994/09/21 08  3652   5000   2018
23 1994/09/21 09  3369   5000   2018
23 1994/09/21 10  3111   5000   2018
23 1994/09/21 11  2924   5000   2018
23 1994/09/21 12  2889   5000   2018
23 1994/09/21 13  2978   5000   2018
23 1994/09/21 14  3191   5000   2018
23 1994/09/21 15  3468   5000   2018
23 1994/09/21 16  3714   5000   2018
23 1994/09/21 17  3909   5000   2018
23 1994/09/21 18  3966   5000   2018
23 1994/09/21 19  3884   5000   2018
23 1994/09/21 20  3686   5000   2018
23 1994/09/21 21  3417   5000   2018
23 1994/09/21 22  3141   5000   2018
23 1994/09/21 23  2906   5000   2018
23 1994/09/22 00  2797   5000   2018
23 1994/09/22 01  2853   5000   2018
23 1994/09/22 02  3018   5000   2018
23 1994/09/22 03  3291   5000   2018
23 1994/09/22 04  3598   5000   2018
23 1994/09/22 05  3850   5000   2018
23 1994/09/22 06  3979   5000   2018
23 1994/09/22 07  3972   5000   2018
23 1994/09/22 08  3851   5000   2018
23 1994/09/22 09  3628   5000   2018
23 1994/09/22 10  3394   5000   2018
23 1994/09/22 11  3186   5000   2018
23 1994/09/22 12  3064   5000   2018
23 1994/09/22 13  3049   5000   2018
23 1994/09/22 14  3186   5000   2018
23 1994/09/22 15  3416   5000   2018
23 1994/09/22 16  3682   5000   2018
23 1994/09/22 17  3886   5000   2018
23 1994/09/22 18  3971   5000   2018
23 1994/09/22 19  3951   5000   2018
23 1994/09/22 20  3810   5000   2018
23 1994/09/22 21  3551   5000   2018
23 1994/09/22 22  3252   5000   2018
23 1994/09/22 23  2983   5000   2018
23 1994/09/23 00  2805   5000   2018
23 1994/09/23 01  2766   5000   2018
23 1994/09/23 02  2862   5000   2018
23 1994/09/23 03  3094   5000   2018
23 1994/09/23 04  3381   5000   2018
23 1994/09/23 05  3649   5000   2018
23 1994/09/23 06  3842   5000   2018
23 1994/09/23 07  3921   5000   2018
23 1994/09/23 08  3858   5000   2018
23 1994/09/23 09  3671   5000   2018
23 1994/09/23 10  3452   5000   2018
23 1994/09/23 11  3244   5000   2018
23 1994/09/23 12  3087   5000   2018
23 1994/09/23 13  3042   5000   2018
23 1994/09/23 14  3111   5000   2018
23 1994/09/23 15  3270   5000   2018
23 1994/09/23 16  3495   5000   2018
23 1994/09/23 17  3734   5000   2018
23 1994/09/23 18  3897   5000   2018
23 1994/09/23 19  3928   5000   2018
23 1994/09/23 20  3824   5000   2018
23 1994/09/23 21  3601   5000   2018
23 1994/09/23 22  3319   5000   2018
23 1994/09/23 23  3011   5000   2018
23 1994/09/24 00  2764   5000   2018
23 1994/09/24 01  2661   5000   2018
23 1994/09/24 02  2704   5000   2018
23 1994/09/24 03  2881   5000   2018
23 1994/09/24 04  3148   5000   2018
23 1994/09/24 05  3433   5000   2018
23 1994/09/24 06  3688   5000   2018
23 1994/09/24 07  3833   5000   2018
23 1994/09/24 08  3822   5000   2018
23 1994/09/24 09  3729   5000   2018
23 1994/09/24 10  3537   5000   2018
23 1994/09/24 11  3309   5000   2018
23 1994/09/24 12  3140   5000   2018
23 1994/09/24 13  3057   5000   2018
23 1994/09/24 14  3091   5000   2018
23 1994/09/24 15  3229   5000   2018
23 1994/09/24 16  3422   5000   2018
23 1994/09/24 17  3639   5000   2018
23 1994/09/24 18  3796   5000   2018
23 1994/09/24 19  3851   5000   2018
23 1994/09/24 20  3812   5000   2018
23 1994/09/24 21  3664   5000   2018
23 1994/09/24 22  3419   5000   2018
23 1994/09/24 23  3132   5000   2018
23 1994/09/25 00  2876   5000   2018
23 1994/09/25 01  2706   5000   2018
23 1994/09/25 02  2699   5000   2018
23 1994/09/25 03  2798   5000   2018
23 1994/09/25 04  3003   5000   2018
23 1994/09/25 05  3250   5000   2018
23 1994/09/25 06  3514   5000   2018
23 1994/09/25 07  3703   5000   2018
23 1994/09/25 08  3765   5000   2018
23 1994/09/25 09  3746   5000   2018
23 1994/09/25 10  3628   5000   2018
23 1994/09/25 11  3453   5000   2018
23 1994/09/25 12  3298   5000   2018
23 1994/09/25 13  3184   5000   2018
23 1994/09/25 14  3170   5000   2018
23 1994/09/25 15  3253   5000   2018
23 1994/09/25 16  3376   5000   2018
23 1994/09/25 17  3554   5000   2018
23 1994/09/25 18  3706   5000   2018
23 1994/09/25 19  3785   5000   2018
23 1994/09/25 20  3780   5000   2018
23 1994/09/25 21  3673   5000   2018
23 1994/09/25 22  3481   5000   2018
23 1994/09/25 23  3242   5000   2018
23 1994/09/26 00  3008   5000   2018
23 1994/09/26 01  2810   5000   2018
23 1994/09/26 02  2691   5000   2018
23 1994/09/26 03  2707   5000   2018
23 1994/09/26 04  2816   5000   2018
23 1994/09/26 05  3005   5000   2018
23 1994/09/26 06  3233   5000   2018
23 1994/09/26 07  3431   5000   2018
23 1994/09/26 08  3572   5000   2018
23 1994/09/26 09  3608   5000   2018
23 1994/09/26 10  3576   5000   2018
23 1994/09/26 11  3467   5000   2018
23 1994/09/26 12  3351   5000   2018
23 1994/09/26 13  3236   5000   2018
23 1994/09/26 14  3183   5000   2018
23 1994/09/26 15  3206   5000   2018
23 1994/09/26 16  3284   5000   2018
23 1994/09/26 17  3423   5000   2018
23 1994/09/26 18  3560   5000   2018
23 1994/09/26 19  3667   5000   2018
23 1994/09/26 20  3697   5000   2018
23 1994/09/26 21  3660   5000   2018
23 1994/09/26 22  3541   5000   2018
23 1994/09/26 23  3374   5000   2018
23 1994/09/27 00  3150   5000   2018
23 1994/09/27 01  2966   5000   2018
23 1994/09/27 02  2817   5000   2018
23 1994/09/27 03  2757   5000   2018
23 1994/09/27 04  2779   5000   2018
23 1994/09/27 05  2880   5000   2018
23 1994/09/27 06  3063   5000   2018
23 1994/09/27 07  3255   5000   2018
23 1994/09/27 08  3418   5000   2018
23 1994/09/27 09  3533   5000   2018
23 1994/09/27 10  3556   5000   2018
23 1994/09/27 11  3517   5000   2018
23 1994/09/27 12  3446   5000   2018
23 1994/09/27 13  3381   5000   2018
23 1994/09/27 14  3309   5000   2018
23 1994/09/27 15  3286   5000   2018
23 1994/09/27 16  3312   5000   2018
23 1994/09/27 17  3378   5000   2018
23 1994/09/27 18  3472   5000   2018
23 1994/09/27 19  3561   5000   2018
23 1994/09/27 20  3623   5000   2018
23 1994/09/27 21  3634   5000   2018
23 1994/09/27 22  3578   5000   2018
23 1994/09/27 23  3483   5000   2018
23 1994/09/28 00  3332   5000   2018
23 1994/09/28 01  3176   5000   2018
23 1994/09/28 02  3029   5000   2018
23 1994/09/28 03  2912   5000   2018
23 1994/09/28 04  2862   5000   2018
23 1994/09/28 05  2891   5000   2018
23 1994/09/28 06  3006   5000   2018
23 1994/09/28 07  3148   5000   2018
23 1994/09/28 08  3313   5000   2018
23 1994/09/28 09  3448   5000   2018
23 1994/09/28 10  3556   5000   2018
23 1994/09/28 11  3594   5000   2018
23 1994/09/28 12  3611   5000   2018
23 1994/09/28 13  3562   5000   2018
23 1994/09/28 14  3530   5000   2018
23 1994/09/28 15  3517   5000   2018
23 1994/09/28 16  3521   5000   2018
23 1994/09/28 17  3549   5000   2018
23 1994/09/28 18  3575   5000   2018
23 1994/09/28 19  3622   5000   2018
23 1994/09/28 20  3659   5000   2018
23 1994/09/28 21  3681   5000   2018
23 1994/09/28 22  3681   5000   2018
23 1994/09/28 23  3626   5000   2018
23 1994/09/29 00  3552   5000   2018
23 1994/09/29 01  3451   5000   2018
23 1994/09/29 02  3337   5000   2018
23 1994/09/29 03  3223   5000   2018
23 1994/09/29 04  3135   5000   2018
23 1994/09/29 05  3092   5000   2018
23 1994/09/29 06  3091   5000   2018
23 1994/09/29 07  3136   5000   2018
23 1994/09/29 08  3245   5000   2018
23 1994/09/29 09  3362   5000   2018
23 1994/09/29 10  3492   5000   2018
23 1994/09/29 11  3581   5000   2018
23 1994/09/29 12  3673   5000   2018
23 1994/09/29 13  3730   5000   2018
23 1994/09/29 14  3739   5000   2018
23 1994/09/29 15  3715   5000   2018
23 1994/09/29 16  3681   5000   2018
23 1994/09/29 17  3629   5000   2018
23 1994/09/29 18  3598   5000   2018
23 1994/09/29 19  3573   5000   2018
23 1994/09/29 20  3605   5000   2018
23 1994/09/29 21  3647   5000   2018
23 1994/09/29 22  3701   5000   2018
23 1994/09/29 23  3771   5000   2018
23 1994/09/30 00  3783   5000   2018
23 1994/09/30 01  3750   5000   2018
23 1994/09/30 02  3651   5000   2018
23 1994/09/30 03  3507   5000   2018
23 1994/09/30 04  3366   5000   2018
23 1994/09/30 05  3225   5000   2018
23 1994/09/30 06  3136   5000   2018
23 1994/09/30 07  3089   5000   2018
23 1994/09/30 08  3126   5000   2018
23 1994/09/30 09  3215   5000   2018
23 1994/09/30 10  3353   5000   2018
23 1994/09/30 11  3515   5000   2018
23 1994/09/30 12  3666   5000   2018
23 1994/09/30 13  3779   5000   2018
23 1994/09/30 14  3837   5000   2018
23 1994/09/30 15  3860   5000   2018
23 1994/09/30 16  3797   5000   2018
23 1994/09/30 17  3699   5000   2018
23 1994/09/30 18  3587   5000   2018
23 1994/09/30 19  3483   5000   2018
23 1994/09/30 20  3410   5000   2018
23 1994/09/30 21  3404   5000   2018
23 1994/09/30 22  3441   5000   2018
23 1994/09/30 23  3519   5000   2018
23 1994/10/01 00  3587   5000   2018
23 1994/10/01 01  3652   5000   2018
23 1994/10/01 02  3671   5000   2018
23 1994/10/01 03  3602   5000   2018
23 1994/10/01 04  3474   5000   2018
23 1994/10/01 05  3300   5000   2018
23 1994/10/01 06  3114   5000   2018
23 1994/10/01 07  2982   5000   2018
23 1994/10/01 08  2918   5000   2018
23 1994/10/01 09  2942   5000   2018
23 1994/10/01 10  3066   5000   2018
23 1994/10/01 11  3243   5000   2018
23 1994/10/01 12  3454   5000   2018
23 1994/10/01 13  3636   5000   2018
23 1994/10/01 14  3761   5000   2018
23 1994/10/01 15  3828   5000   2018
23 1994/10/01 16  3792   5000   2018
23 1994/10/01 17  3680   5000   2018
23 1994/10/01 18  3521   5000   2018
23 1994/10/01 19  3371   5000   2018
23 1994/10/01 20  3258   5000   2018
23 1994/10/01 21  3196   5000   2018
23 1994/10/01 22  3214   5000   2018
23 1994/10/01 23  3311   5000   2018
23 1994/10/02 00  3449   5000   2018
23 1994/10/02 01  3589   5000   2018
23 1994/10/02 02  3684   5000   2018
23 1994/10/02 03  3693   5000   2018
23 1994/10/02 04  3606   5000   2018
23 1994/10/02 05  3438   5000   2018
23 1994/10/02 06  3230   5000   2018
23 1994/10/02 07  3015   5000   2018
23 1994/10/02 08  2833   5000   2018
23 1994/10/02 09  2772   5000   2018
23 1994/10/02 10  2832   5000   2018
23 1994/10/02 11  2982   5000   2018
23 1994/10/02 12  3209   5000   2018
23 1994/10/02 13  3448   5000   2018
23 1994/10/02 14  3657   5000   2018
23 1994/10/02 15  3786   5000   2018
23 1994/10/02 16  3806   5000   2018
23 1994/10/02 17  3722   5000   2018
23 1994/10/02 18  3545   5000   2018
23 1994/10/02 19  3349   5000   2018
23 1994/10/02 20  3142   5000   2018
23 1994/10/02 21  3001   5000   2018
23 1994/10/02 22  2988   5000   2018
23 1994/10/02 23  3095   5000   2018
23 1994/10/03 00  3264   5000   2018
23 1994/10/03 01  3465   5000   2018
23 1994/10/03 02  3667   5000   2018
23 1994/10/03 03  3782   5000   2018
23 1994/10/03 04  3790   5000   2018
23 1994/10/03 05  3669   5000   2018
23 1994/10/03 06  3446   5000   2018
23 1994/10/03 07  3180   5000   2018
23 1994/10/03 08  2907   5000   2018
23 1994/10/03 09  2714   5000   2018
23 1994/10/03 10  2665   5000   2018
23 1994/10/03 11  2756   5000   2018
23 1994/10/03 12  2964   5000   2018
23 1994/10/03 13  3241   5000   2018
23 1994/10/03 14  3530   5000   2018
23 1994/10/03 15  3749   5000   2018
23 1994/10/03 16  3866   5000   2018
23 1994/10/03 17  3821   5000   2018
23 1994/10/03 18  3653   5000   2018
23 1994/10/03 19  3401   5000   2018
23 1994/10/03 20  3135   5000   2018
23 1994/10/03 21  2902   5000   2018
23 1994/10/03 22  2814   5000   2018
23 1994/10/03 23  2825   5000   2018
23 1994/10/04 00  2979   5000   2018
23 1994/10/04 01  3224   5000   2018
23 1994/10/04 02  3495   5000   2018
23 1994/10/04 03  3752   5000   2018
23 1994/10/04 04  3877   5000   2018
23 1994/10/04 05  3865   5000   2018
23 1994/10/04 06  3721   5000   2018
23 1994/10/04 07  3449   5000   2018
23 1994/10/04 08  3142   5000   2018
23 1994/10/04 09  2864   5000   2018
23 1994/10/04 10  2681   5000   2018
23 1994/10/04 11  2677   5000   2018
23 1994/10/04 12  2846   5000   2018
23 1994/10/04 13  3098   5000   2018
23 1994/10/04 14  3424   5000   2018
23 1994/10/04 15  3716   5000   2018
23 1994/10/04 16  3911   5000   2018
23 1994/10/04 17  3950   5000   2018
23 1994/10/04 18  3831   5000   2018
23 1994/10/04 19  3577   5000   2018
23 1994/10/04 20  3259   5000   2018
23 1994/10/04 21  2943   5000   2018
23 1994/10/04 22  2715   5000   2018
23 1994/10/04 23  2642   5000   2018
23 1994/10/05 00  2727   5000   2018
23 1994/10/05 01  2981   5000   2018
23 1994/10/05 02  3311   5000   2018
23 1994/10/05 03  3646   5000   2018
23 1994/10/05 04  3884   5000   2018
23 1994/10/05 05  4004   5000   2018
23 1994/10/05 06  3936   5000   2018
23 1994/10/05 07  3750   5000   2018
23 1994/10/05 08  3430   5000   2018
23 1994/10/05 09  3129   5000   2018
23 1994/10/05 10  2870   5000   2018
23 1994/10/05 11  2719   5000   2018
23 1994/10/05 12  2764   5000   2018
23 1994/10/05 13  2973   5000   2018
23 1994/10/05 14  3265   5000   2018
23 1994/10/05 15  3603   5000   2018
23 1994/10/05 16  3873   5000   2018
23 1994/10/05 17  3997   5000   2018
23 1994/10/05 18  3945   5000   2018
23 1994/10/05 19  3743   5000   2018
23 1994/10/05 20  3409   5000   2018
23 1994/10/05 21  3042   5000   2018
23 1994/10/05 22  2732   5000   2018
23 1994/10/05 23  2547   5000   2018
23 1994/10/06 00  2512   5000   2018
23 1994/10/06 01  2677   5000   2018
23 1994/10/06 02  2977   5000   2018
23 1994/10/06 03  3354   5000   2018
23 1994/10/06 04  3703   5000   2018
23 1994/10/06 05  3950   5000   2018
23 1994/10/06 06  4038   5000   2018
23 1994/10/06 07  3936   5000   2018
23 1994/10/06 08  3677   5000   2018
23 1994/10/06 09  3384   5000   2018
23 1994/10/06 10  3104   5000   2018
23 1994/10/06 11  2912   5000   2018
23 1994/10/06 12  2829   5000   2018
23 1994/10/06 13  2914   5000   2018
23 1994/10/06 14  3165   5000   2018
23 1994/10/06 15  3474   5000   2018
23 1994/10/06 16  3781   5000   2018
23 1994/10/06 17  3977   5000   2018
23 1994/10/06 18  3990   5000   2018
23 1994/10/06 19  3835   5000   2018
23 1994/10/06 20  3536   5000   2018
23 1994/10/06 21  3137   5000   2018
23 1994/10/06 22  2774   5000   2018
23 1994/10/06 23  2494   5000   2018
23 1994/10/07 00  2381   5000   2018
23 1994/10/07 01  2464   5000   2018
23 1994/10/07 02  2685   5000   2018
23 1994/10/07 03  3019   5000   2018
23 1994/10/07 04  3408   5000   2018
23 1994/10/07 05  3743   5000   2018
23 1994/10/07 06  3934   5000   2018
23 1994/10/07 07  3953   5000   2018
23 1994/10/07 08  3802   5000   2018
23 1994/10/07 09  3539   5000   2018
23 1994/10/07 10  3232   5000   2018
23 1994/10/07 11  2963   5000   2018
23 1994/10/07 12  2850   5000   2018
23 1994/10/07 13  2860   5000   2018
23 1994/10/07 14  3009   5000   2018
23 1994/10/07 15  3247   5000   2018
23 1994/10/07 16  3547   5000   2018
23 1994/10/07 17  3808   5000   2018
23 1994/10/07 18  3932   5000   2018
23 1994/10/07 19  3877   5000   2018
23 1994/10/07 20  3645   5000   2018
23 1994/10/07 21  3306   5000   2018
23 1994/10/07 22  2912   5000   2018
23 1994/10/07 23  2544   5000   2018
23 1994/10/08 00  2274   5000   2018
23 1994/10/08 01  2233   5000   2018
23 1994/10/08 02  2362   5000   2018
23 1994/10/08 03  2634   5000   2018
23 1994/10/08 04  2984   5000   2018
23 1994/10/08 05  3362   5000   2018
23 1994/10/08 06  3681   5000   2018
23 1994/10/08 07  3828   5000   2018
23 1994/10/08 08  3820   5000   2018
23 1994/10/08 09  3679   5000   2018
23 1994/10/08 10  3429   5000   2018
23 1994/10/08 11  3176   5000   2018
23 1994/10/08 12  2977   5000   2018
23 1994/10/08 13  2909   5000   2018
23 1994/10/08 14  2965   5000   2018
23 1994/10/08 15  3148   5000   2018
23 1994/10/08 16  3379   5000   2018
23 1994/10/08 17  3577   5000   2018
23 1994/10/08 18  3756   5000   2018
23 1994/10/08 19  3826   5000   2018
23 1994/10/08 20  3742   5000   2018
23 1994/10/08 21  3478   5000   2018
23 1994/10/08 22  3122   5000   2018
23 1994/10/08 23  2765   5000   2018
23 1994/10/09 00  2449   5000   2018
23 1994/10/09 01  2290   5000   2018
23 1994/10/09 02  2293   5000   2018
23 1994/10/09 03  2473   5000   2018
23 1994/10/09 04  2735   5000   2018
23 1994/10/09 05  3060   5000   2018
23 1994/10/09 06  3395   5000   2018
23 1994/10/09 07  3655   5000   2018
23 1994/10/09 08  3770   5000   2018
23 1994/10/09 09  3736   5000   2018
23 1994/10/09 10  3578   5000   2018
23 1994/10/09 11  3371   5000   2018
23 1994/10/09 12  3183   5000   2018
23 1994/10/09 13  3072   5000   2018
23 1994/10/09 14  3047   5000   2018
23 1994/10/09 15  3147   5000   2018
23 1994/10/09 16  3301   5000   2018
23 1994/10/09 17  3467   5000   2018
23 1994/10/09 18  3626   5000   2018
23 1994/10/09 19  3769   5000   2018
23 1994/10/09 20  3780   5000   2018
23 1994/10/09 21  3628   5000   2018
23 1994/10/09 22  3368   5000   2018
23 1994/10/09 23  3049   5000   2018
23 1994/10/10 00  2740   5000   2018
23 1994/10/10 01  2488   5000   2018
23 1994/10/10 02  2369   5000   2018
23 1994/10/10 03  2395   5000   2018
23 1994/10/10 04  2587   5000   2018
23 1994/10/10 05  2838   5000   2018
23 1994/10/10 06  3124   5000   2018
23 1994/10/10 07  3372   5000   2018
23 1994/10/10 08  3577   5000   2018
23 1994/10/10 09  3639   5000   2018
23 1994/10/10 10  3611   5000   2018
23 1994/10/10 11  3499   5000   2018
23 1994/10/10 12  3373   5000   2018
23 1994/10/10 13  3239   5000   2018
23 1994/10/10 14  3176   5000   2018
23 1994/10/10 15  3183   5000   2018
23 1994/10/10 16  3257   5000   2018
23 1994/10/10 17  3366   5000   2018
23 1994/10/10 18  3497   5000   2018
23 1994/10/10 19  3605   5000   2018
23 1994/10/10 20  3662   5000   2018
23 1994/10/10 21  3624   5000   2018
23 1994/10/10 22  3504   5000   2018
23 1994/10/10 23  3292   5000   2018
23 1994/10/11 00  3022   5000   2018
23 1994/10/11 01  2788   5000   2018
23 1994/10/11 02  2585   5000   2018
23 1994/10/11 03  2480   5000   2018
23 1994/10/11 04  2496   5000   2018
23 1994/10/11 05  2640   5000   2018
23 1994/10/11 06  2846   5000   2018
23 1994/10/11 07  3100   5000   2018
23 1994/10/11 08  3305   5000   2018
23 1994/10/11 09  3471   5000   2018
23 1994/10/11 10  3547   5000   2018
23 1994/10/11 11  3552   5000   2018
23 1994/10/11 12  3497   5000   2018
23 1994/10/11 13  3411   5000   2018
23 1994/10/11 14  3333   5000   2018
23 1994/10/11 15  3289   5000   2018
23 1994/10/11 16  3290   5000   2018
23 1994/10/11 17  3331   5000   2018
23 1994/10/11 18  3406   5000   2018
23 1994/10/11 19  3477   5000   2018
23 1994/10/11 20  3532   5000   2018
23 1994/10/11 21  3558   5000   2018
23 1994/10/11 22  3516   5000   2018
23 1994/10/11 23  3431   5000   2018
23 1994/10/12 00  3245   5000   2018
23 1994/10/12 01  3041   5000   2018
23 1994/10/12 02  2853   5000   2018
23 1994/10/12 03  2694   5000   2018
23 1994/10/12 04  2620   5000   2018
23 1994/10/12 05  2627   5000   2018
23 1994/10/12 06  2738   5000   2018
23 1994/10/12 07  2897   5000   2018
23 1994/10/12 08  3099   5000   2018
23 1994/10/12 09  3281   5000   2018
23 1994/10/12 10  3407   5000   2018
23 1994/10/12 11  3489   5000   2018
23 1994/10/12 12  3515   5000   2018
23 1994/10/12 13  3498   5000   2018
23 1994/10/12 14  3439   5000   2018
23 1994/10/12 15  3390   5000   2018
23 1994/10/12 16  3338   5000   2018
23 1994/10/12 17  3314   5000   2018
23 1994/10/12 18  3337   5000   2018
23 1994/10/12 19  3384   5000   2018
23 1994/10/12 20  3425   5000   2018
23 1994/10/12 21  3474   5000   2018
23 1994/10/12 22  3495   5000   2018
23 1994/10/12 23  3470   5000   2018
23 1994/10/13 00  3402   5000   2018
23 1994/10/13 01  3294   5000   2018
23 1994/10/13 02  3163   5000   2018
23 1994/10/13 03  3004   5000   2018
23 1994/10/13 04  2867   5000   2018
23 1994/10/13 05  2775   5000   2018
23 1994/10/13 06  2738   5000   2018
23 1994/10/13 07  2783   5000   2018
23 1994/10/13 08  2894   5000   2018
23 1994/10/13 09  3050   5000   2018
23 1994/10/13 10  3216   5000   2018
23 1994/10/13 11  3362   5000   2018
23 1994/10/13 12  3484   5000   2018
23 1994/10/13 13  3548   5000   2018
23 1994/10/13 14  3552   5000   2018
23 1994/10/13 15  3498   5000   2018
23 1994/10/13 16  3404   5000   2018
23 1994/10/13 17  3292   5000   2018
23 1994/10/13 18  3224   5000   2018
23 1994/10/13 19  3197   5000   2018
23 1994/10/13 20  3217   5000   2018
23 1994/10/13 21  3246   5000   2018
23 1994/10/13 22  3311   5000   2018
23 1994/10/13 23  3365   5000   2018
23 1994/10/14 00  3397   5000   2018
23 1994/10/14 01  3394   5000   2018
23 1994/10/14 02  3323   5000   2018
23 1994/10/14 03  3219   5000   2018
23 1994/10/14 04  3081   5000   2018
23 1994/10/14 05  2919   5000   2018
23 1994/10/14 06  2782   5000   2018
23 1994/10/14 07  2705   5000   2018
23 1994/10/14 08  2708   5000   2018
23 1994/10/14 09  2804   5000   2018
23 1994/10/14 10  2945   5000   2018
23 1994/10/14 11  3125   5000   2018
23 1994/10/14 12  3317   5000   2018
23 1994/10/14 13  3460   5000   2018
23 1994/10/14 14  3537   5000   2018
23 1994/10/14 15  3530   5000   2018
23 1994/10/14 16  3465   5000   2018
23 1994/10/14 17  3330   5000   2018
23 1994/10/14 18  3172   5000   2018
23 1994/10/14 19  3038   5000   2018
23 1994/10/14 20  2960   5000   2018
23 1994/10/14 21  2976   5000   2018
23 1994/10/14 22  3043   5000   2018
23 1994/10/14 23  3162   5000   2018
23 1994/10/15 00  3270   5000   2018
23 1994/10/15 01  3361   5000   2018
23 1994/10/15 02  3404   5000   2018
23 1994/10/15 03  3374   5000   2018
23 1994/10/15 04  3266   5000   2018
23 1994/10/15 05  3098   5000   2018
23 1994/10/15 06  2918   5000   2018
23 1994/10/15 07  2766   5000   2018
23 1994/10/15 08  2658   5000   2018
23 1994/10/15 09  2671   5000   2018
23 1994/10/15 10  2743   5000   2018
23 1994/10/15 11  2931   5000   2018
23 1994/10/15 12  3157   5000   2018
23 1994/10/15 13  3351   5000   2018
23 1994/10/15 14  3510   5000   2018
23 1994/10/15 15  3575   5000   2018
23 1994/10/15 16  3546   5000   2018
23 1994/10/15 17  3421   5000   2018
23 1994/10/15 18  3225   5000   2018
23 1994/10/15 19  3034   5000   2018
23 1994/10/15 20  2896   5000   2018
23 1994/10/15 21  2826   5000   2018
23 1994/10/15 22  2861   5000   2018
23 1994/10/15 23  2973   5000   2018
23 1994/10/16 00  3144   5000   2018
23 1994/10/16 01  3337   5000   2018
23 1994/10/16 02  3487   5000   2018
23 1994/10/16 03  3543   5000   2018
23 1994/10/16 04  3508   5000   2018
23 1994/10/16 05  3389   5000   2018
23 1994/10/16 06  3204   5000   2018
23 1994/10/16 07  2992   5000   2018
23 1994/10/16 08  2800   5000   2018
23 1994/10/16 09  2718   5000   2018
23 1994/10/16 10  2749   5000   2018
23 1994/10/16 11  2885   5000   2018
23 1994/10/16 12  3121   5000   2018
23 1994/10/16 13  3374   5000   2018
23 1994/10/16 14  3575   5000   2018
23 1994/10/16 15  3722   5000   2018
23 1994/10/16 16  3740   5000   2018
23 1994/10/16 17  3635   5000   2018
23 1994/10/16 18  3441   5000   2018
23 1994/10/16 19  3199   5000   2018
23 1994/10/16 20  2976   5000   2018
23 1994/10/16 21  2823   5000   2018
23 1994/10/16 22  2790   5000   2018
23 1994/10/16 23  2870   5000   2018
23 1994/10/17 00  3041   5000   2018
23 1994/10/17 01  3271   5000   2018
23 1994/10/17 02  3497   5000   2018
23 1994/10/17 03  3671   5000   2018
23 1994/10/17 04  3729   5000   2018
23 1994/10/17 05  3681   5000   2018
23 1994/10/17 06  3509   5000   2018
23 1994/10/17 07  3271   5000   2018
23 1994/10/17 08  3033   5000   2018
23 1994/10/17 09  2862   5000   2018
23 1994/10/17 10  2782   5000   2018
23 1994/10/17 11  2832   5000   2018
23 1994/10/17 12  3008   5000   2018
23 1994/10/17 13  3258   5000   2018
23 1994/10/17 14  3508   5000   2018
23 1994/10/17 15  3711   5000   2018
23 1994/10/17 16  3798   5000   2018
23 1994/10/17 17  3746   5000   2018
23 1994/10/17 18  3557   5000   2018
23 1994/10/17 19  3305   5000   2018
23 1994/10/17 20  3002   5000   2018
23 1994/10/17 21  2753   5000   2018
23 1994/10/17 22  2593   5000   2018
23 1994/10/17 23  2617   5000   2018
23 1994/10/18 00  2758   5000   2018
23 1994/10/18 01  2998   5000   2018
23 1994/10/18 02  3289   5000   2018
23 1994/10/18 03  3529   5000   2018
23 1994/10/18 04  3685   5000   2018
23 1994/10/18 05  3716   5000   2018
23 1994/10/18 06  3595   5000   2018
23 1994/10/18 07  3384   5000   2018
23 1994/10/18 08  3133   5000   2018
23 1994/10/18 09  2907   5000   2018
23 1994/10/18 10  2755   5000   2018
23 1994/10/18 11  2722   5000   2018
23 1994/10/18 12  2853   5000   2018
23 1994/10/18 13  3067   5000   2018
23 1994/10/18 14  3342   5000   2018
23 1994/10/18 15  3589   5000   2018
23 1994/10/18 16  3750   5000   2018
23 1994/10/18 17  3758   5000   2018
23 1994/10/18 18  3628   5000   2018
23 1994/10/18 19  3373   5000   2018
23 1994/10/18 20  3037   5000   2018
23 1994/10/18 21  2743   5000   2018
23 1994/10/18 22  2495   5000   2018
23 1994/10/18 23  2464   5000   2018
23 1994/10/19 00  2561   5000   2018
23 1994/10/19 01  2802   5000   2018
23 1994/10/19 02  3115   5000   2018
23 1994/10/19 03  3423   5000   2018
23 1994/10/19 04  3666   5000   2018
23 1994/10/19 05  3773   5000   2018
23 1994/10/19 06  3758   5000   2018
23 1994/10/19 07  3576   5000   2018
23 1994/10/19 08  3338   5000   2018
23 1994/10/19 09  3069   5000   2018
23 1994/10/19 10  2868   5000   2018
23 1994/10/19 11  2788   5000   2018
23 1994/10/19 12  2843   5000   2018
23 1994/10/19 13  3021   5000   2018
23 1994/10/19 14  3282   5000   2018
23 1994/10/19 15  3552   5000   2018
23 1994/10/19 16  3760   5000   2018
23 1994/10/19 17  3823   5000   2018
23 1994/10/19 18  3768   5000   2018
23 1994/10/19 19  3554   5000   2018
23 1994/10/19 20  3235   5000   2018
23 1994/10/19 21  2903   5000   2018
23 1994/10/19 22  2630   5000   2018
23 1994/10/19 23  2477   5000   2018
23 1994/10/20 00  2517   5000   2018
23 1994/10/20 01  2705   5000   2018
23 1994/10/20 02  3015   5000   2018
23 1994/10/20 03  3364   5000   2018
23 1994/10/20 04  3667   5000   2018
23 1994/10/20 05  3867   5000   2018
23 1994/10/20 06  3910   5000   2018
23 1994/10/20 07  3804   5000   2018
23 1994/10/20 08  3602   5000   2018
23 1994/10/20 09  3364   5000   2018
23 1994/10/20 10  3114   5000   2018
23 1994/10/20 11  2985   5000   2018
23 1994/10/20 12  2984   5000   2018
23 1994/10/20 13  3114   5000   2018
23 1994/10/20 14  3342   5000   2018
23 1994/10/20 15  3594   5000   2018
23 1994/10/20 16  3818   5000   2018
23 1994/10/20 17  3920   5000   2018
23 1994/10/20 18  3881   5000   2018
23 1994/10/20 19  3699   5000   2018
23 1994/10/20 20  3405   5000   2018
23 1994/10/20 21  3059   5000   2018
23 1994/10/20 22  2769   5000   2018
23 1994/10/20 23  2549   5000   2018
23 1994/10/21 00  2497   5000   2018
23 1994/10/21 01  2624   5000   2018
23 1994/10/21 02  2869   5000   2018
23 1994/10/21 03  3202   5000   2018
23 1994/10/21 04  3513   5000   2018
23 1994/10/21 05  3770   5000   2018
23 1994/10/21 06  3886   5000   2018
23 1994/10/21 07  3867   5000   2018
23 1994/10/21 08  3716   5000   2018
23 1994/10/21 09  3476   5000   2018
23 1994/10/21 10  3247   5000   2018
23 1994/10/21 11  3059   5000   2018
23 1994/10/21 12  3011   5000   2018
23 1994/10/21 13  3070   5000   2018
23 1994/10/21 14  3264   5000   2018
23 1994/10/21 15  3510   5000   2018
23 1994/10/21 16  3752   5000   2018
23 1994/10/21 17  3886   5000   2018
23 1994/10/21 18  3929   5000   2018
23 1994/10/21 19  3814   5000   2018
23 1994/10/21 20  3563   5000   2018
23 1994/10/21 21  3258   5000   2018
23 1994/10/21 22  2947   5000   2018
23 1994/10/21 23  2687   5000   2018
23 1994/10/22 00  2585   5000   2018
23 1994/10/22 01  2627   5000   2018
23 1994/10/22 02  2834   5000   2018
23 1994/10/22 03  3113   5000   2018
23 1994/10/22 04  3422   5000   2018
23 1994/10/22 05  3718   5000   2018
23 1994/10/22 06  3887   5000   2018
23 1994/10/22 07  3941   5000   2018
23 1994/10/22 08  3853   5000   2018
23 1994/10/22 09  3672   5000   2018
23 1994/10/22 10  3454   5000   2018
23 1994/10/22 11  3266   5000   2018
23 1994/10/22 12  3160   5000   2018
23 1994/10/22 13  3166   5000   2018
23 1994/10/22 14  3271   5000   2018
23 1994/10/22 15  3474   5000   2018
23 1994/10/22 16  3672   5000   2018
23 1994/10/22 17  3835   5000   2018
23 1994/10/22 18  3905   5000   2018
23 1994/10/22 19  3846   5000   2018
23 1994/10/22 20  3646   5000   2018
23 1994/10/22 21  3356   5000   2018
23 1994/10/22 22  3046   5000   2018
23 1994/10/22 23  2766   5000   2018
23 1994/10/23 00  2588   5000   2018
23 1994/10/23 01  2573   5000   2018
23 1994/10/23 02  2679   5000   2018
23 1994/10/23 03  2899   5000   2018
23 1994/10/23 04  3190   5000   2018
23 1994/10/23 05  3480   5000   2018
23 1994/10/23 06  3699   5000   2018
23 1994/10/23 07  3819   5000   2018
23 1994/10/23 08  3800   5000   2018
23 1994/10/23 09  3671   5000   2018
23 1994/10/23 10  3472   5000   2018
23 1994/10/23 11  3276   5000   2018
23 1994/10/23 12  3126   5000   2018
23 1994/10/23 13  3078   5000   2018
23 1994/10/23 14  3130   5000   2018
23 1994/10/23 15  3257   5000   2018
23 1994/10/23 16  3463   5000   2018
23 1994/10/23 17  3629   5000   2018
23 1994/10/23 18  3749   5000   2018
23 1994/10/23 19  3735   5000   2018
23 1994/10/23 20  3613   5000   2018
23 1994/10/23 21  3372   5000   2018
23 1994/10/23 22  3103   5000   2018
23 1994/10/23 23  2803   5000   2018
23 1994/10/24 00  2554   5000   2018
23 1994/10/24 01  2430   5000   2018
23 1994/10/24 02  2493   5000   2018
23 1994/10/24 03  2676   5000   2018
23 1994/10/24 04  2938   5000   2018
23 1994/10/24 05  3214   5000   2018
23 1994/10/24 06  3456   5000   2018
23 1994/10/24 07  3625   5000   2018
23 1994/10/24 08  3675   5000   2018
23 1994/10/24 09  3624   5000   2018
23 1994/10/24 10  3475   5000   2018
23 1994/10/24 11  3308   5000   2018
23 1994/10/24 12  3170   5000   2018
23 1994/10/24 13  3088   5000   2018
23 1994/10/24 14  3095   5000   2018
23 1994/10/24 15  3189   5000   2018
23 1994/10/24 16  3320   5000   2018
23 1994/10/24 17  3473   5000   2018
23 1994/10/24 18  3617   5000   2018
23 1994/10/24 19  3668   5000   2018
23 1994/10/24 20  3603   5000   2018
23 1994/10/24 21  3448   5000   2018
23 1994/10/24 22  3223   5000   2018
23 1994/10/24 23  2952   5000   2018
23 1994/10/25 00  2710   5000   2018
23 1994/10/25 01  2564   5000   2018
23 1994/10/25 02  2552   5000   2018
23 1994/10/25 03  2671   5000   2018
23 1994/10/25 04  2863   5000   2018
23 1994/10/25 05  3096   5000   2018
23 1994/10/25 06  3340   5000   2018
23 1994/10/25 07  3538   5000   2018
23 1994/10/25 08  3660   5000   2018
23 1994/10/25 09  3672   5000   2018
23 1994/10/25 10  3610   5000   2018
23 1994/10/25 11  3519   5000   2018
23 1994/10/25 12  3414   5000   2018
23 1994/10/25 13  3342   5000   2018
23 1994/10/25 14  3294   5000   2018
23 1994/10/25 15  3330   5000   2018
23 1994/10/25 16  3426   5000   2018
23 1994/10/25 17  3550   5000   2018
23 1994/10/25 18  3665   5000   2018
23 1994/10/25 19  3724   5000   2018
23 1994/10/25 20  3706   5000   2018
23 1994/10/25 21  3608   5000   2018
23 1994/10/25 22  3446   5000   2018
23 1994/10/25 23  3230   5000   2018
23 1994/10/26 00  3009   5000   2018
23 1994/10/26 01  2843   5000   2018
23 1994/10/26 02  2752   5000   2018
23 1994/10/26 03  2759   5000   2018
23 1994/10/26 04  2838   5000   2018
23 1994/10/26 05  3004   5000   2018
23 1994/10/26 06  3199   5000   2018
23 1994/10/26 07  3413   5000   2018
23 1994/10/26 08  3557   5000   2018
23 1994/10/26 09  3621   5000   2018
23 1994/10/26 10  3604   5000   2018
23 1994/10/26 11  3557   5000   2018
23 1994/10/26 12  3485   5000   2018
23 1994/10/26 13  3420   5000   2018
23 1994/10/26 14  3359   5000   2018
23 1994/10/26 15  3339   5000   2018
23 1994/10/26 16  3363   5000   2018
23 1994/10/26 17  3426   5000   2018
23 1994/10/26 18  3525   5000   2018
23 1994/10/26 19  3613   5000   2018
23 1994/10/26 20  3647   5000   2018
23 1994/10/26 21  3630   5000   2018
23 1994/10/26 22  3518   5000   2018
23 1994/10/26 23  3366   5000   2018
23 1994/10/27 00  3188   5000   2018
23 1994/10/27 01  3006   5000   2018
23 1994/10/27 02  2903   5000   2018
23 1994/10/27 03  2845   5000   2018
23 1994/10/27 04  2860   5000   2018
23 1994/10/27 05  2957   5000   2018
23 1994/10/27 06  3103   5000   2018
23 1994/10/27 07  3271   5000   2018
23 1994/10/27 08  3420   5000   2018
23 1994/10/27 09  3531   5000   2018
23 1994/10/27 10  3593   5000   2018
23 1994/10/27 11  3596   5000   2018
23 1994/10/27 12  3556   5000   2018
23 1994/10/27 13  3500   5000   2018
23 1994/10/27 14  3436   5000   2018
23 1994/10/27 15  3379   5000   2018
23 1994/10/27 16  3382   5000   2018
23 1994/10/27 17  3360   5000   2018
23 1994/10/27 18  3383   5000   2018
23 1994/10/27 19  3440   5000   2018
23 1994/10/27 20  3489   5000   2018
23 1994/10/27 21  3523   5000   2018
23 1994/10/27 22  3506   5000   2018
23 1994/10/27 23  3441   5000   2018
23 1994/10/28 00  3321   5000   2018
23 1994/10/28 01  3192   5000   2018
23 1994/10/28 02  3055   5000   2018
23 1994/10/28 03  2939   5000   2018
23 1994/10/28 04  2881   5000   2018
23 1994/10/28 05  2895   5000   2018
23 1994/10/28 06  2974   5000   2018
23 1994/10/28 07  3099   5000   2018
23 1994/10/28 08  3259   5000   2018
23 1994/10/28 09  3405   5000   2018
23 1994/10/28 10  3519   5000   2018
23 1994/10/28 11  3599   5000   2018
23 1994/10/28 12  3626   5000   2018
23 1994/10/28 13  3612   5000   2018
23 1994/10/28 14  3556   5000   2018
23 1994/10/28 15  3509   5000   2018
23 1994/10/28 16  3442   5000   2018
23 1994/10/28 17  3387   5000   2018
23 1994/10/28 18  3359   5000   2018
23 1994/10/28 19  3357   5000   2018
23 1994/10/28 20  3384   5000   2018
23 1994/10/28 21  3443   5000   2018
23 1994/10/28 22  3491   5000   2018
23 1994/10/28 23  3519   5000   2018
23 1994/10/29 00  3505   5000   2018
23 1994/10/29 01  3449   5000   2018
23 1994/10/29 02  3347   5000   2018
23 1994/10/29 03  3218   5000   2018
23 1994/10/29 04  3096   5000   2018
23 1994/10/29 05  3031   5000   2018
23 1994/10/29 06  3005   5000   2018
23 1994/10/29 07  3049   5000   2018
23 1994/10/29 08  3144   5000   2018
23 1994/10/29 09  3283   5000   2018
23 1994/10/29 10  3430   5000   2018
23 1994/10/29 11  3567   5000   2018
23 1994/10/29 12  3679   5000   2018
23 1994/10/29 13  3729   5000   2018
23 1994/10/29 14  3719   5000   2018
23 1994/10/29 15  3649   5000   2018
23 1994/10/29 16  3548   5000   2018
23 1994/10/29 17  3417   5000   2018
23 1994/10/29 18  3307   5000   2018
23 1994/10/29 19  3235   5000   2018
23 1994/10/29 20  3202   5000   2018
23 1994/10/29 21  3237   5000   2018
23 1994/10/29 22  3318   5000   2018
23 1994/10/29 23  3421   5000   2018
23 1994/10/30 00  3509   5000   2018
23 1994/10/30 01  3546   5000   2018
23 1994/10/30 02  3510   5000   2018
23 1994/10/30 03  3424   5000   2018
23 1994/10/30 04  3283   5000   2018
23 1994/10/30 05  3127   5000   2018
23 1994/10/30 06  2990   5000   2018
23 1994/10/30 07  2919   5000   2018
23 1994/10/30 08  2929   5000   2018
23 1994/10/30 09  3027   5000   2018
23 1994/10/30 10  3189   5000   2018
23 1994/10/30 11  3381   5000   2018
23 1994/10/30 12  3572   5000   2018
23 1994/10/30 13  3714   5000   2018
23 1994/10/30 14  3779   5000   2018
23 1994/10/30 15  3742   5000   2018
23 1994/10/30 16  3624   5000   2018
23 1994/10/30 17  3444   5000   2018
23 1994/10/30 18  3243   5000   2018
23 1994/10/30 19  3082   5000   2018
23 1994/10/30 20  2986   5000   2018
23 1994/10/30 21  2982   5000   2018
23 1994/10/30 22  3068   5000   2018
23 1994/10/30 23  3214   5000   2018
23 1994/10/31 00  3382   5000   2018
23 1994/10/31 01  3557   5000   2018
23 1994/10/31 02  3648   5000   2018
23 1994/10/31 03  3646   5000   2018
23 1994/10/31 04  3553   5000   2018
23 1994/10/31 05  3381   5000   2018
23 1994/10/31 06  3167   5000   2018
23 1994/10/31 07  2986   5000   2018
23 1994/10/31 08  2877   5000   2018
23 1994/10/31 09  2867   5000   2018
23 1994/10/31 10  2972   5000   2018
23 1994/10/31 11  3177   5000   2018
23 1994/10/31 12  3421   5000   2018
23 1994/10/31 13  3641   5000   2018
23 1994/10/31 14  3787   5000   2018
23 1994/10/31 15  3827   5000   2018
23 1994/10/31 16  3753   5000   2018
23 1994/10/31 17  3553   5000   2018
23 1994/10/31 18  3302   5000   2018
23 1994/10/31 19  3038   5000   2018
23 1994/10/31 20  2829   5000   2018
23 1994/10/31 21  2727   5000   2018
23 1994/10/31 22  2761   5000   2018
23 1994/10/31 23  2904   5000   2018
23 1994/11/01 00  3126   5000   2018
23 1994/11/01 01  3385   5000   2018
23 1994/11/01 02  3608   5000   2018
23 1994/11/01 03  3726   5000   2018
23 1994/11/01 04  3724   5000   2018
23 1994/11/01 05  3584   5000   2018
23 1994/11/01 06  3345   5000   2018
23 1994/11/01 07  3090   5000   2018
23 1994/11/01 08  2883   5000   2018
23 1994/11/01 09  2775   5000   2018
23 1994/11/01 10  2781   5000   2018
23 1994/11/01 11  2936   5000   2018
23 1994/11/01 12  3163   5000   2018
23 1994/11/01 13  3442   5000   2018
23 1994/11/01 14  3676   5000   2018
23 1994/11/01 15  3803   5000   2018
23 1994/11/01 16  3789   5000   2018
23 1994/11/01 17  3617   5000   2018
23 1994/11/01 18  3348   5000   2018
23 1994/11/01 19  3034   5000   2018
23 1994/11/01 20  2738   5000   2018
23 1994/11/01 21  2516   5000   2018
23 1994/11/01 22  2458   5000   2018
23 1994/11/01 23  2570   5000   2018
23 1994/11/02 00  2795   5000   2018
23 1994/11/02 01  3112   5000   2018
23 1994/11/02 02  3434   5000   2018
23 1994/11/02 03  3657   5000   2018
23 1994/11/02 04  3803   5000   2018
23 1994/11/02 05  3758   5000   2018
23 1994/11/02 06  3585   5000   2018
23 1994/11/02 07  3318   5000   2018
23 1994/11/02 08  3055   5000   2018
23 1994/11/02 09  2841   5000   2018
23 1994/11/02 10  2743   5000   2018
23 1994/11/02 11  2792   5000   2018
23 1994/11/02 12  2995   5000   2018
23 1994/11/02 13  3255   5000   2018
23 1994/11/02 14  3541   5000   2018
23 1994/11/02 15  3751   5000   2018
23 1994/11/02 16  3827   5000   2018
23 1994/11/02 17  3734   5000   2018
23 1994/11/02 18  3501   5000   2018
23 1994/11/02 19  3165   5000   2018
23 1994/11/02 20  2794   5000   2018
23 1994/11/02 21  2460   5000   2018
23 1994/11/02 22  2300   5000   2018
23 1994/11/02 23  2311   5000   2018
23 1994/11/03 00  2487   5000   2018
23 1994/11/03 01  2802   5000   2018
23 1994/11/03 02  3186   5000   2018
23 1994/11/03 03  3540   5000   2018
23 1994/11/03 04  3794   5000   2018
23 1994/11/03 05  3908   5000   2018
23 1994/11/03 06  3843   5000   2018
23 1994/11/03 07  3647   5000   2018
23 1994/11/03 08  3381   5000   2018
23 1994/11/03 09  3118   5000   2018
23 1994/11/03 10  2931   5000   2018
23 1994/11/03 11  2875   5000   2018
23 1994/11/03 12  2969   5000   2018
23 1994/11/03 13  3195   5000   2018
23 1994/11/03 14  3478   5000   2018
23 1994/11/03 15  3758   5000   2018
23 1994/11/03 16  3929   5000   2018
23 1994/11/03 17  3928   5000   2018
23 1994/11/03 18  3771   5000   2018
23 1994/11/03 19  3468   5000   2018
23 1994/11/03 20  3080   5000   2018
23 1994/11/03 21  2696   5000   2018
23 1994/11/03 22  2397   5000   2018
23 1994/11/03 23  2239   5000   2018
23 1994/11/04 00  2300   5000   2018
23 1994/11/04 01  2526   5000   2018
23 1994/11/04 02  2870   5000   2018
23 1994/11/04 03  3265   5000   2018
23 1994/11/04 04  3609   5000   2018
23 1994/11/04 05  3841   5000   2018
23 1994/11/04 06  3906   5000   2018
23 1994/11/04 07  3800   5000   2018
23 1994/11/04 08  3570   5000   2018
23 1994/11/04 09  3284   5000   2018
23 1994/11/04 10  3010   5000   2018
23 1994/11/04 11  2840   5000   2018
23 1994/11/04 12  2814   5000   2018
23 1994/11/04 13  2937   5000   2018
23 1994/11/04 14  3167   5000   2018
23 1994/11/04 15  3434   5000   2018
23 1994/11/04 16  3678   5000   2018
23 1994/11/04 17  3796   5000   2018
23 1994/11/04 18  3740   5000   2018
23 1994/11/04 19  3507   5000   2018
23 1994/11/04 20  3131   5000   2018
23 1994/11/04 21  2703   5000   2018
23 1994/11/04 22  2308   5000   2018
23 1994/11/04 23  2024   5000   2018
23 1994/11/05 00  1954   5000   2018
23 1994/11/05 01  2084   5000   2018
23 1994/11/05 02  2384   5000   2018
23 1994/11/05 03  2772   5000   2018
23 1994/11/05 04  3191   5000   2018
23 1994/11/05 05  3537   5000   2018
23 1994/11/05 06  3738   5000   2018
23 1994/11/05 07  3779   5000   2018
23 1994/11/05 08  3653   5000   2018
23 1994/11/05 09  3416   5000   2018
23 1994/11/05 10  3125   5000   2018
23 1994/11/05 11  2897   5000   2018
23 1994/11/05 12  2789   5000   2018
23 1994/11/05 13  2836   5000   2018
23 1994/11/05 14  3004   5000   2018
23 1994/11/05 15  3263   5000   2018
23 1994/11/05 16  3519   5000   2018
23 1994/11/05 17  3706   5000   2018
23 1994/11/05 18  3753   5000   2018
23 1994/11/05 19  3651   5000   2018
23 1994/11/05 20  3365   5000   2018
23 1994/11/05 21  2977   5000   2018
23 1994/11/05 22  2578   5000   2018
23 1994/11/05 23  2233   5000   2018
23 1994/11/06 00  2027   5000   2018
23 1994/11/06 01  1992   5000   2018
23 1994/11/06 02  2160   5000   2018
23 1994/11/06 03  2468   5000   2018
23 1994/11/06 04  2885   5000   2018
23 1994/11/06 05  3311   5000   2018
23 1994/11/06 06  3637   5000   2018
23 1994/11/06 07  3805   5000   2018
23 1994/11/06 08  3825   5000   2018
23 1994/11/06 09  3683   5000   2018
23 1994/11/06 10  3451   5000   2018
23 1994/11/06 11  3219   5000   2018
23 1994/11/06 12  3036   5000   2018
23 1994/11/06 13  2969   5000   2018
23 1994/11/06 14  3042   5000   2018
23 1994/11/06 15  3233   5000   2018
23 1994/11/06 16  3483   5000   2018
23 1994/11/06 17  3700   5000   2018
23 1994/11/06 18  3817   5000   2018
23 1994/11/06 19  3809   5000   2018
23 1994/11/06 20  3666   5000   2018
23 1994/11/06 21  3370   5000   2018
23 1994/11/06 22  3014   5000   2018
23 1994/11/06 23  2659   5000   2018
23 1994/11/07 00  2365   5000   2018
23 1994/11/07 01  2226   5000   2018
23 1994/11/07 02  2226   5000   2018
23 1994/11/07 03  2403   5000   2018
23 1994/11/07 04  2695   5000   2018
23 1994/11/07 05  3061   5000   2018
23 1994/11/07 06  3413   5000   2018
23 1994/11/07 07  3675   5000   2018
23 1994/11/07 08  3806   5000   2018
23 1994/11/07 09  3787   5000   2018
23 1994/11/07 10  3649   5000   2018
23 1994/11/07 11  3456   5000   2018
23 1994/11/07 12  3248   5000   2018
23 1994/11/07 13  3118   5000   2018
23 1994/11/07 14  3088   5000   2018
23 1994/11/07 15  3146   5000   2018
23 1994/11/07 16  3325   5000   2018
23 1994/11/07 17  3501   5000   2018
23 1994/11/07 18  3660   5000   2018
23 1994/11/07 19  3723   5000   2018
23 1994/11/07 20  3682   5000   2018
23 1994/11/07 21  3510   5000   2018
23 1994/11/07 22  3263   5000   2018
23 1994/11/07 23  2932   5000   2018
23 1994/11/08 00  2637   5000   2018
23 1994/11/08 01  2414   5000   2018
23 1994/11/08 02  2313   5000   2018
23 1994/11/08 03  2338   5000   2018
23 1994/11/08 04  2498   5000   2018
23 1994/11/08 05  2765   5000   2018
23 1994/11/08 06  3088   5000   2018
23 1994/11/08 07  3344   5000   2018
23 1994/11/08 08  3551   5000   2018
23 1994/11/08 09  3637   5000   2018
23 1994/11/08 10  3604   5000   2018
23 1994/11/08 11  3491   5000   2018
23 1994/11/08 12  3337   5000   2018
23 1994/11/08 13  3172   5000   2018
23 1994/11/08 14  3071   5000   2018
23 1994/11/08 15  3061   5000   2018
23 1994/11/08 16  3116   5000   2018
23 1994/11/08 17  3217   5000   2018
23 1994/11/08 18  3355   5000   2018
23 1994/11/08 19  3469   5000   2018
23 1994/11/08 20  3503   5000   2018
23 1994/11/08 21  3443   5000   2018
23 1994/11/08 22  3295   5000   2018
23 1994/11/08 23  3061   5000   2018
23 1994/11/09 00  2792   5000   2018
23 1994/11/09 01  2574   5000   2018
23 1994/11/09 02  2433   5000   2018
23 1994/11/09 03  2373   5000   2018
23 1994/11/09 04  2423   5000   2018
23 1994/11/09 05  2585   5000   2018
23 1994/11/09 06  2830   5000   2018
23 1994/11/09 07  3082   5000   2018
23 1994/11/09 08  3309   5000   2018
23 1994/11/09 09  3462   5000   2018
23 1994/11/09 10  3523   5000   2018
23 1994/11/09 11  3505   5000   2018
23 1994/11/09 12  3406   5000   2018
23 1994/11/09 13  3291   5000   2018
23 1994/11/09 14  3184   5000   2018
23 1994/11/09 15  3129   5000   2018
23 1994/11/09 16  3112   5000   2018
23 1994/11/09 17  3144   5000   2018
23 1994/11/09 18  3225   5000   2018
23 1994/11/09 19  3315   5000   2018
23 1994/11/09 20  3375   5000   2018
23 1994/11/09 21  3393   5000   2018
23 1994/11/09 22  3351   5000   2018
23 1994/11/09 23  3243   5000   2018
23 1994/11/10 00  3077   5000   2018
23 1994/11/10 01  2891   5000   2018
23 1994/11/10 02  2730   5000   2018
23 1994/11/10 03  2610   5000   2018
23 1994/11/10 04  2571   5000   2018
23 1994/11/10 05  2631   5000   2018
23 1994/11/10 06  2757   5000   2018
23 1994/11/10 07  2953   5000   2018
23 1994/11/10 08  3183   5000   2018
23 1994/11/10 09  3362   5000   2018
23 1994/11/10 10  3499   5000   2018
23 1994/11/10 11  3551   5000   2018
23 1994/11/10 12  3547   5000   2018
23 1994/11/10 13  3481   5000   2018
23 1994/11/10 14  3374   5000   2018
23 1994/11/10 15  3279   5000   2018
23 1994/11/10 16  3207   5000   2018
23 1994/11/10 17  3172   5000   2018
23 1994/11/10 18  3174   5000   2018
23 1994/11/10 19  3230   5000   2018
23 1994/11/10 20  3295   5000   2018
23 1994/11/10 21  3343   5000   2018
23 1994/11/10 22  3384   5000   2018
23 1994/11/10 23  3361   5000   2018
23 1994/11/11 00  3277   5000   2018
23 1994/11/11 01  3164   5000   2018
23 1994/11/11 02  3010   5000   2018
23 1994/11/11 03  2872   5000   2018
23 1994/11/11 04  2763   5000   2018
23 1994/11/11 05  2715   5000   2018
23 1994/11/11 06  2736   5000   2018
23 1994/11/11 07  2817   5000   2018
23 1994/11/11 08  2967   5000   2018
23 1994/11/11 09  3139   5000   2018
23 1994/11/11 10  3301   5000   2018
23 1994/11/11 11  3418   5000   2018
23 1994/11/11 12  3490   5000   2018
23 1994/11/11 13  3498   5000   2018
23 1994/11/11 14  3448   5000   2018
23 1994/11/11 15  3347   5000   2018
23 1994/11/11 16  3230   5000   2018
23 1994/11/11 17  3103   5000   2018
23 1994/11/11 18  3029   5000   2018
23 1994/11/11 19  3005   5000   2018
23 1994/11/11 20  3038   5000   2018
23 1994/11/11 21  3101   5000   2018
23 1994/11/11 22  3173   5000   2018
23 1994/11/11 23  3248   5000   2018
23 1994/11/12 00  3279   5000   2018
23 1994/11/12 01  3262   5000   2018
23 1994/11/12 02  3196   5000   2018
23 1994/11/12 03  3061   5000   2018
23 1994/11/12 04  2954   5000   2018
23 1994/11/12 05  2847   5000   2018
23 1994/11/12 06  2797   5000   2018
23 1994/11/12 07  2803   5000   2018
23 1994/11/12 08  2867   5000   2018
23 1994/11/12 09  2989   5000   2018
23 1994/11/12 10  3142   5000   2018
23 1994/11/12 11  3301   5000   2018
23 1994/11/12 12  3434   5000   2018
23 1994/11/12 13  3496   5000   2018
23 1994/11/12 14  3505   5000   2018
23 1994/11/12 15  3434   5000   2018
23 1994/11/12 16  3296   5000   2018
23 1994/11/12 17  3136   5000   2018
23 1994/11/12 18  2987   5000   2018
23 1994/11/12 19  2888   5000   2018
23 1994/11/12 20  2846   5000   2018
23 1994/11/12 21  2876   5000   2018
23 1994/11/12 22  2974   5000   2018
23 1994/11/12 23  3098   5000   2018
23 1994/11/13 00  3213   5000   2018
23 1994/11/13 01  3290   5000   2018
23 1994/11/13 02  3321   5000   2018
23 1994/11/13 03  3266   5000   2018
23 1994/11/13 04  3183   5000   2018
23 1994/11/13 05  3057   5000   2018
23 1994/11/13 06  2936   5000   2018
23 1994/11/13 07  2845   5000   2018
23 1994/11/13 08  2829   5000   2018
23 1994/11/13 09  2883   5000   2018
23 1994/11/13 10  2986   5000   2018
23 1994/11/13 11  3153   5000   2018
23 1994/11/13 12  3334   5000   2018
23 1994/11/13 13  3469   5000   2018
23 1994/11/13 14  3549   5000   2018
23 1994/11/13 15  3530   5000   2018
23 1994/11/13 16  3424   5000   2018
23 1994/11/13 17  3239   5000   2018
23 1994/11/13 18  3032   5000   2018
23 1994/11/13 19  2857   5000   2018
23 1994/11/13 20  2736   5000   2018
23 1994/11/13 21  2683   5000   2018
23 1994/11/13 22  2753   5000   2018
23 1994/11/13 23  2878   5000   2018
23 1994/11/14 00  3054   5000   2018
23 1994/11/14 01  3220   5000   2018
23 1994/11/14 02  3344   5000   2018
23 1994/11/14 03  3377   5000   2018
23 1994/11/14 04  3357   5000   2018
23 1994/11/14 05  3246   5000   2018
23 1994/11/14 06  3107   5000   2018
23 1994/11/14 07  2967   5000   2018
23 1994/11/14 08  2869   5000   2018
23 1994/11/14 09  2837   5000   2018
23 1994/11/14 10  2899   5000   2018
23 1994/11/14 11  3026   5000   2018
23 1994/11/14 12  3185   5000   2018
23 1994/11/14 13  3365   5000   2018
23 1994/11/14 14  3500   5000   2018
23 1994/11/14 15  3543   5000   2018
23 1994/11/14 16  3485   5000   2018
23 1994/11/14 17  3320   5000   2018
23 1994/11/14 18  3102   5000   2018
23 1994/11/14 19  2852   5000   2018
23 1994/11/14 20  2645   5000   2018
23 1994/11/14 21  2537   5000   2018
23 1994/11/14 22  2567   5000   2018
23 1994/11/14 23  2675   5000   2018
23 1994/11/15 00  2875   5000   2018
23 1994/11/15 01  3105   5000   2018
23 1994/11/15 02  3321   5000   2018
23 1994/11/15 03  3441   5000   2018
23 1994/11/15 04  3491   5000   2018
23 1994/11/15 05  3420   5000   2018
23 1994/11/15 06  3284   5000   2018
23 1994/11/15 07  3109   5000   2018
23 1994/11/15 08  2953   5000   2018
23 1994/11/15 09  2855   5000   2018
23 1994/11/15 10  2867   5000   2018
23 1994/11/15 11  2947   5000   2018
23 1994/11/15 12  3117   5000   2018
23 1994/11/15 13  3316   5000   2018
23 1994/11/15 14  3497   5000   2018
23 1994/11/15 15  3587   5000   2018
23 1994/11/15 16  3580   5000   2018
23 1994/11/15 17  3441   5000   2018
23 1994/11/15 18  3201   5000   2018
23 1994/11/15 19  2916   5000   2018
23 1994/11/15 20  2654   5000   2018
23 1994/11/15 21  2447   5000   2018
23 1994/11/15 22  2393   5000   2018
23 1994/11/15 23  2475   5000   2018
23 1994/11/16 00  2679   5000   2018
23 1994/11/16 01  2942   5000   2018
23 1994/11/16 02  3215   5000   2018
23 1994/11/16 03  3416   5000   2018
23 1994/11/16 04  3541   5000   2018
23 1994/11/16 05  3541   5000   2018
23 1994/11/16 06  3434   5000   2018
23 1994/11/16 07  3261   5000   2018
23 1994/11/16 08  3074   5000   2018
23 1994/11/16 09  2917   5000   2018
23 1994/11/16 10  2846   5000   2018
23 1994/11/16 11  2891   5000   2018
23 1994/11/16 12  3032   5000   2018
23 1994/11/16 13  3216   5000   2018
23 1994/11/16 14  3425   5000   2018
23 1994/11/16 15  3581   5000   2018
23 1994/11/16 16  3615   5000   2018
23 1994/11/16 17  3539   5000   2018
23 1994/11/16 18  3334   5000   2018
23 1994/11/16 19  3045   5000   2018
23 1994/11/16 20  2734   5000   2018
23 1994/11/16 21  2477   5000   2018
23 1994/11/16 22  2333   5000   2018
23 1994/11/16 23  2358   5000   2018
23 1994/11/17 00  2519   5000   2018
23 1994/11/17 01  2786   5000   2018
23 1994/11/17 02  3091   5000   2018
23 1994/11/17 03  3376   5000   2018
23 1994/11/17 04  3561   5000   2018
23 1994/11/17 05  3636   5000   2018
23 1994/11/17 06  3603   5000   2018
23 1994/11/17 07  3445   5000   2018
23 1994/11/17 08  3240   5000   2018
23 1994/11/17 09  3051   5000   2018
23 1994/11/17 10  2927   5000   2018
23 1994/11/17 11  2900   5000   2018
23 1994/11/17 12  2993   5000   2018
23 1994/11/17 13  3164   5000   2018
23 1994/11/17 14  3381   5000   2018
23 1994/11/17 15  3568   5000   2018
23 1994/11/17 16  3675   5000   2018
23 1994/11/17 17  3651   5000   2018
23 1994/11/17 18  3498   5000   2018
23 1994/11/17 19  3226   5000   2018
23 1994/11/17 20  2914   5000   2018
23 1994/11/17 21  2608   5000   2018
23 1994/11/17 22  2397   5000   2018
23 1994/11/17 23  2324   5000   2018
23 1994/11/18 00  2424   5000   2018
23 1994/11/18 01  2663   5000   2018
23 1994/11/18 02  2967   5000   2018
23 1994/11/18 03  3282   5000   2018
23 1994/11/18 04  3556   5000   2018
23 1994/11/18 05  3715   5000   2018
23 1994/11/18 06  3733   5000   2018
23 1994/11/18 07  3642   5000   2018
23 1994/11/18 08  3459   5000   2018
23 1994/11/18 09  3242   5000   2018
23 1994/11/18 10  3079   5000   2018
23 1994/11/18 11  2996   5000   2018
23 1994/11/18 12  3024   5000   2018
23 1994/11/18 13  3168   5000   2018
23 1994/11/18 14  3364   5000   2018
23 1994/11/18 15  3571   5000   2018
23 1994/11/18 16  3721   5000   2018
23 1994/11/18 17  3767   5000   2018
23 1994/11/18 18  3667   5000   2018
23 1994/11/18 19  3448   5000   2018
23 1994/11/18 20  3123   5000   2018
23 1994/11/18 21  2800   5000   2018
23 1994/11/18 22  2532   5000   2018
23 1994/11/18 23  2403   5000   2018
23 1994/11/19 00  2432   5000   2018
23 1994/11/19 01  2600   5000   2018
23 1994/11/19 02  2889   5000   2018
23 1994/11/19 03  3222   5000   2018
23 1994/11/19 04  3533   5000   2018
23 1994/11/19 05  3748   5000   2018
23 1994/11/19 06  3855   5000   2018
23 1994/11/19 07  3823   5000   2018
23 1994/11/19 08  3668   5000   2018
23 1994/11/19 09  3468   5000   2018
23 1994/11/19 10  3278   5000   2018
23 1994/11/19 11  3150   5000   2018
23 1994/11/19 12  3124   5000   2018
23 1994/11/19 13  3221   5000   2018
23 1994/11/19 14  3375   5000   2018
23 1994/11/19 15  3581   5000   2018
23 1994/11/19 16  3754   5000   2018
23 1994/11/19 17  3829   5000   2018
23 1994/11/19 18  3790   5000   2018
23 1994/11/19 19  3614   5000   2018
23 1994/11/19 20  3324   5000   2018
23 1994/11/19 21  2989   5000   2018
23 1994/11/19 22  2671   5000   2018
23 1994/11/19 23  2446   5000   2018
23 1994/11/20 00  2361   5000   2018
23 1994/11/20 01  2454   5000   2018
23 1994/11/20 02  2703   5000   2018
23 1994/11/20 03  3001   5000   2018
23 1994/11/20 04  3331   5000   2018
23 1994/11/20 05  3605   5000   2018
23 1994/11/20 06  3777   5000   2018
23 1994/11/20 07  3810   5000   2018
23 1994/11/20 08  3724   5000   2018
23 1994/11/20 09  3553   5000   2018
23 1994/11/20 10  3344   5000   2018
23 1994/11/20 11  3185   5000   2018
23 1994/11/20 12  3092   5000   2018
23 1994/11/20 13  3136   5000   2018
23 1994/11/20 14  3268   5000   2018
23 1994/11/20 15  3454   5000   2018
23 1994/11/20 16  3655   5000   2018
23 1994/11/20 17  3770   5000   2018
23 1994/11/20 18  3790   5000   2018
23 1994/11/20 19  3683   5000   2018
23 1994/11/20 20  3445   5000   2018
23 1994/11/20 21  3129   5000   2018
23 1994/11/20 22  2798   5000   2018
23 1994/11/20 23  2535   5000   2018
23 1994/11/21 00  2370   5000   2018
23 1994/11/21 01  2391   5000   2018
23 1994/11/21 02  2553   5000   2018
23 1994/11/21 03  2820   5000   2018
23 1994/11/21 04  3157   5000   2018
23 1994/11/21 05  3454   5000   2018
23 1994/11/21 06  3686   5000   2018
23 1994/11/21 07  3792   5000   2018
23 1994/11/21 08  3780   5000   2018
23 1994/11/21 09  3638   5000   2018
23 1994/11/21 10  3452   5000   2018
23 1994/11/21 11  3270   5000   2018
23 1994/11/21 12  3146   5000   2018
23 1994/11/21 13  3132   5000   2018
23 1994/11/21 14  3211   5000   2018
23 1994/11/21 15  3359   5000   2018
23 1994/11/21 16  3531   5000   2018
23 1994/11/21 17  3685   5000   2018
23 1994/11/21 18  3756   5000   2018
23 1994/11/21 19  3704   5000   2018
23 1994/11/21 20  3544   5000   2018
23 1994/11/21 21  3289   5000   2018
23 1994/11/21 22  2987   5000   2018
23 1994/11/21 23  2705   5000   2018
23 1994/11/22 00  2501   5000   2018
23 1994/11/22 01  2416   5000   2018
23 1994/11/22 02  2501   5000   2018
23 1994/11/22 03  2695   5000   2018
23 1994/11/22 04  2983   5000   2018
23 1994/11/22 05  3290   5000   2018
23 1994/11/22 06  3564   5000   2018
23 1994/11/22 07  3743   5000   2018
23 1994/11/22 08  3794   5000   2018
23 1994/11/22 09  3736   5000   2018
23 1994/11/22 10  3603   5000   2018
23 1994/11/22 11  3417   5000   2018
23 1994/11/22 12  3268   5000   2018
23 1994/11/22 13  3208   5000   2018
23 1994/11/22 14  3244   5000   2018
23 1994/11/22 15  3335   5000   2018
23 1994/11/22 16  3494   5000   2018
23 1994/11/22 17  3637   5000   2018
23 1994/11/22 18  3741   5000   2018
23 1994/11/22 19  3750   5000   2018
23 1994/11/22 20  3665   5000   2018
23 1994/11/22 21  3467   5000   2018
23 1994/11/22 22  3212   5000   2018
23 1994/11/22 23  2933   5000   2018
23 1994/11/23 00  2697   5000   2018
23 1994/11/23 01  2561   5000   2018
23 1994/11/23 02  2551   5000   2018
23 1994/11/23 03  2670   5000   2018
23 1994/11/23 04  2874   5000   2018
23 1994/11/23 05  3135   5000   2018
23 1994/11/23 06  3406   5000   2018
23 1994/11/23 07  3613   5000   2018
23 1994/11/23 08  3736   5000   2018
23 1994/11/23 09  3731   5000   2018
23 1994/11/23 10  3649   5000   2018
23 1994/11/23 11  3484   5000   2018
23 1994/11/23 12  3326   5000   2018
23 1994/11/23 13  3226   5000   2018
23 1994/11/23 14  3179   5000   2018
23 1994/11/23 15  3210   5000   2018
23 1994/11/23 16  3310   5000   2018
23 1994/11/23 17  3445   5000   2018
23 1994/11/23 18  3566   5000   2018
23 1994/11/23 19  3617   5000   2018
23 1994/11/23 20  3589   5000   2018
23 1994/11/23 21  3482   5000   2018
23 1994/11/23 22  3291   5000   2018
23 1994/11/23 23  3039   5000   2018
23 1994/11/24 00  2801   5000   2018
23 1994/11/24 01  2619   5000   2018
23 1994/11/24 02  2534   5000   2018
23 1994/11/24 03  2568   5000   2018
23 1994/11/24 04  2706   5000   2018
23 1994/11/24 05  2915   5000   2018
23 1994/11/24 06  3168   5000   2018
23 1994/11/24 07  3414   5000   2018
23 1994/11/24 08  3580   5000   2018
23 1994/11/24 09  3660   5000   2018
23 1994/11/24 10  3640   5000   2018
23 1994/11/24 11  3532   5000   2018
23 1994/11/24 12  3399   5000   2018
23 1994/11/24 13  3266   5000   2018
23 1994/11/24 14  3198   5000   2018
23 1994/11/24 15  3177   5000   2018
23 1994/11/24 16  3221   5000   2018
23 1994/11/24 17  3310   5000   2018
23 1994/11/24 18  3418   5000   2018
23 1994/11/24 19  3509   5000   2018
23 1994/11/24 20  3544   5000   2018
23 1994/11/24 21  3509   5000   2018
23 1994/11/24 22  3405   5000   2018
23 1994/11/24 23  3233   5000   2018
23 1994/11/25 00  3026   5000   2018
23 1994/11/25 01  2841   5000   2018
23 1994/11/25 02  2718   5000   2018
23 1994/11/25 03  2679   5000   2018
23 1994/11/25 04  2732   5000   2018
23 1994/11/25 05  2874   5000   2018
23 1994/11/25 06  3106   5000   2018
23 1994/11/25 07  3318   5000   2018
23 1994/11/25 08  3527   5000   2018
23 1994/11/25 09  3660   5000   2018
23 1994/11/25 10  3721   5000   2018
23 1994/11/25 11  3680   5000   2018
23 1994/11/25 12  3591   5000   2018
23 1994/11/25 13  3486   5000   2018
23 1994/11/25 14  3383   5000   2018
23 1994/11/25 15  3309   5000   2018
23 1994/11/25 16  3296   5000   2018
23 1994/11/25 17  3315   5000   2018
23 1994/11/25 18  3385   5000   2018
23 1994/11/25 19  3459   5000   2018
23 1994/11/25 20  3535   5000   2018
23 1994/11/25 21  3556   5000   2018
23 1994/11/25 22  3542   5000   2018
23 1994/11/25 23  3445   5000   2018
23 1994/11/26 00  3324   5000   2018
23 1994/11/26 01  3166   5000   2018
23 1994/11/26 02  3034   5000   2018
23 1994/11/26 03  2929   5000   2018
23 1994/11/26 04  2903   5000   2018
23 1994/11/26 05  2941   5000   2018
23 1994/11/26 06  3065   5000   2018
23 1994/11/26 07  3242   5000   2018
23 1994/11/26 08  3426   5000   2018
23 1994/11/26 09  3577   5000   2018
23 1994/11/26 10  3705   5000   2018
23 1994/11/26 11  3744   5000   2018
23 1994/11/26 12  3708   5000   2018
23 1994/11/26 13  3623   5000   2018
23 1994/11/26 14  3506   5000   2018
23 1994/11/26 15  3392   5000   2018
23 1994/11/26 16  3303   5000   2018
23 1994/11/26 17  3256   5000   2018
23 1994/11/26 18  3262   5000   2018
23 1994/11/26 19  3296   5000   2018
23 1994/11/26 20  3377   5000   2018
23 1994/11/26 21  3445   5000   2018
23 1994/11/26 22  3501   5000   2018
23 1994/11/26 23  3513   5000   2018
23 1994/11/27 00  3473   5000   2018
23 1994/11/27 01  3371   5000   2018
23 1994/11/27 02  3266   5000   2018
23 1994/11/27 03  3116   5000   2018
23 1994/11/27 04  3026   5000   2018
23 1994/11/27 05  2967   5000   2018
23 1994/11/27 06  3003   5000   2018
23 1994/11/27 07  3110   5000   2018
23 1994/11/27 08  3246   5000   2018
23 1994/11/27 09  3406   5000   2018
23 1994/11/27 10  3571   5000   2018
23 1994/11/27 11  3672   5000   2018
23 1994/11/27 12  3710   5000   2018
23 1994/11/27 13  3677   5000   2018
23 1994/11/27 14  3581   5000   2018
23 1994/11/27 15  3439   5000   2018
23 1994/11/27 16  3293   5000   2018
23 1994/11/27 17  3154   5000   2018
23 1994/11/27 18  3064   5000   2018
23 1994/11/27 19  3026   5000   2018
23 1994/11/27 20  3060   5000   2018
23 1994/11/27 21  3139   5000   2018
23 1994/11/27 22  3243   5000   2018
23 1994/11/27 23  3337   5000   2018
23 1994/11/28 00  3407   5000   2018
23 1994/11/28 01  3415   5000   2018
23 1994/11/28 02  3360   5000   2018
23 1994/11/28 03  3245   5000   2018
23 1994/11/28 04  3118   5000   2018
23 1994/11/28 05  3006   5000   2018
23 1994/11/28 06  2949   5000   2018
23 1994/11/28 07  2967   5000   2018
23 1994/11/28 08  3050   5000   2018
23 1994/11/28 09  3196   5000   2018
23 1994/11/28 10  3376   5000   2018
23 1994/11/28 11  3522   5000   2018
23 1994/11/28 12  3644   5000   2018
23 1994/11/28 13  3696   5000   2018
23 1994/11/28 14  3661   5000   2018
23 1994/11/28 15  3559   5000   2018
23 1994/11/28 16  3383   5000   2018
23 1994/11/28 17  3199   5000   2018
23 1994/11/28 18  3037   5000   2018
23 1994/11/28 19  2930   5000   2018
23 1994/11/28 20  2890   5000   2018
23 1994/11/28 21  2938   5000   2018
23 1994/11/28 22  3066   5000   2018
23 1994/11/28 23  3231   5000   2018
23 1994/11/29 00  3388   5000   2018
23 1994/11/29 01  3518   5000   2018
23 1994/11/29 02  3575   5000   2018
23 1994/11/29 03  3531   5000   2018
23 1994/11/29 04  3446   5000   2018
23 1994/11/29 05  3297   5000   2018
23 1994/11/29 06  3163   5000   2018
23 1994/11/29 07  3069   5000   2018
23 1994/11/29 08  3055   5000   2018
23 1994/11/29 09  3135   5000   2018
23 1994/11/29 10  3263   5000   2018
23 1994/11/29 11  3437   5000   2018
23 1994/11/29 12  3600   5000   2018
23 1994/11/29 13  3745   5000   2018
23 1994/11/29 14  3765   5000   2018
23 1994/11/29 15  3731   5000   2018
23 1994/11/29 16  3564   5000   2018
23 1994/11/29 17  3324   5000   2018
23 1994/11/29 18  3077   5000   2018
23 1994/11/29 19  2857   5000   2018
23 1994/11/29 20  2727   5000   2018
23 1994/11/29 21  2700   5000   2018
23 1994/11/29 22  2784   5000   2018
23 1994/11/29 23  2968   5000   2018
23 1994/11/30 00  3189   5000   2018
23 1994/11/30 01  3418   5000   2018
23 1994/11/30 02  3606   5000   2018
23 1994/11/30 03  3688   5000   2018
23 1994/11/30 04  3666   5000   2018
23 1994/11/30 05  3541   5000   2018
23 1994/11/30 06  3374   5000   2018
23 1994/11/30 07  3200   5000   2018
23 1994/11/30 08  3080   5000   2018
23 1994/11/30 09  3047   5000   2018
23 1994/11/30 10  3123   5000   2018
23 1994/11/30 11  3274   5000   2018
23 1994/11/30 12  3464   5000   2018
23 1994/11/30 13  3662   5000   2018
23 1994/11/30 14  3780   5000   2018
23 1994/11/30 15  3802   5000   2018
23 1994/11/30 16  3680   5000   2018
23 1994/11/30 17  3455   5000   2018
23 1994/11/30 18  3158   5000   2018
23 1994/11/30 19  2844   5000   2018
23 1994/11/30 20  2596   5000   2018
23 1994/11/30 21  2448   5000   2018
23 1994/11/30 22  2463   5000   2018
23 1994/11/30 23  2624   5000   2018
23 1994/12/01 00  2874   5000   2018
23 1994/12/01 01  3180   5000   2018
23 1994/12/01 02  3487   5000   2018
23 1994/12/01 03  3693   5000   2018
23 1994/12/01 04  3785   5000   2018
23 1994/12/01 05  3759   5000   2018
23 1994/12/01 06  3603   5000   2018
23 1994/12/01 07  3408   5000   2018
23 1994/12/01 08  3211   5000   2018
23 1994/12/01 09  3093   5000   2018
23 1994/12/01 10  3075   5000   2018
23 1994/12/01 11  3138   5000   2018
23 1994/12/01 12  3316   5000   2018
23 1994/12/01 13  3547   5000   2018
23 1994/12/01 14  3735   5000   2018
23 1994/12/01 15  3854   5000   2018
23 1994/12/01 16  3842   5000   2018
23 1994/12/01 17  3681   5000   2018
23 1994/12/01 18  3380   5000   2018
23 1994/12/01 19  3039   5000   2018
23 1994/12/01 20  2687   5000   2018
23 1994/12/01 21  2419   5000   2018
23 1994/12/01 22  2296   5000   2018
23 1994/12/01 23  2362   5000   2018
23 1994/12/02 00  2585   5000   2018
23 1994/12/02 01  2902   5000   2018
23 1994/12/02 02  3283   5000   2018
23 1994/12/02 03  3609   5000   2018
23 1994/12/02 04  3857   5000   2018
23 1994/12/02 05  3936   5000   2018
23 1994/12/02 06  3895   5000   2018
23 1994/12/02 07  3727   5000   2018
23 1994/12/02 08  3507   5000   2018
23 1994/12/02 09  3304   5000   2018
23 1994/12/02 10  3186   5000   2018
23 1994/12/02 11  3168   5000   2018
23 1994/12/02 12  3277   5000   2018
23 1994/12/02 13  3485   5000   2018
23 1994/12/02 14  3710   5000   2018
23 1994/12/02 15  3919   5000   2018
23 1994/12/02 16  4007   5000   2018
23 1994/12/02 17  3937   5000   2018
23 1994/12/02 18  3709   5000   2018
23 1994/12/02 19  3375   5000   2018
23 1994/12/02 20  2996   5000   2018
23 1994/12/02 21  2623   5000   2018
23 1994/12/02 22  2386   5000   2018
23 1994/12/02 23  2302   5000   2018
23 1994/12/03 00  2396   5000   2018
23 1994/12/03 01  2649   5000   2018
23 1994/12/03 02  3014   5000   2018
23 1994/12/03 03  3411   5000   2018
23 1994/12/03 04  3766   5000   2018
23 1994/12/03 05  3981   5000   2018
23 1994/12/03 06  4066   5000   2018
23 1994/12/03 07  3970   5000   2018
23 1994/12/03 08  3777   5000   2018
23 1994/12/03 09  3536   5000   2018
23 1994/12/03 10  3311   5000   2018
23 1994/12/03 11  3185   5000   2018
23 1994/12/03 12  3197   5000   2018
23 1994/12/03 13  3329   5000   2018
23 1994/12/03 14  3530   5000   2018
23 1994/12/03 15  3768   5000   2018
23 1994/12/03 16  3934   5000   2018
23 1994/12/03 17  3976   5000   2018
23 1994/12/03 18  3861   5000   2018
23 1994/12/03 19  3585   5000   2018
23 1994/12/03 20  3199   5000   2018
23 1994/12/03 21  2791   5000   2018
23 1994/12/03 22  2440   5000   2018
23 1994/12/03 23  2217   5000   2018
23 1994/12/04 00  2180   5000   2018
23 1994/12/04 01  2323   5000   2018
23 1994/12/04 02  2629   5000   2018
23 1994/12/04 03  3000   5000   2018
23 1994/12/04 04  3428   5000   2018
23 1994/12/04 05  3750   5000   2018
23 1994/12/04 06  3953   5000   2018
23 1994/12/04 07  3989   5000   2018
23 1994/12/04 08  3861   5000   2018
23 1994/12/04 09  3644   5000   2018
23 1994/12/04 10  3408   5000   2018
23 1994/12/04 11  3225   5000   2018
23 1994/12/04 12  3130   5000   2018
23 1994/12/04 13  3194   5000   2018
23 1994/12/04 14  3365   5000   2018
23 1994/12/04 15  3581   5000   2018
23 1994/12/04 16  3802   5000   2018
23 1994/12/04 17  3930   5000   2018
23 1994/12/04 18  3931   5000   2018
23 1994/12/04 19  3763   5000   2018
23 1994/12/04 20  3444   5000   2018
23 1994/12/04 21  3057   5000   2018
23 1994/12/04 22  2667   5000   2018
23 1994/12/04 23  2349   5000   2018
23 1994/12/05 00  2174   5000   2018
23 1994/12/05 01  2189   5000   2018
23 1994/12/05 02  2376   5000   2018
23 1994/12/05 03  2705   5000   2018
23 1994/12/05 04  3086   5000   2018
23 1994/12/05 05  3465   5000   2018
23 1994/12/05 06  3756   5000   2018
23 1994/12/05 07  3899   5000   2018
23 1994/12/05 08  3886   5000   2018
23 1994/12/05 09  3740   5000   2018
23 1994/12/05 10  3524   5000   2018
23 1994/12/05 11  3310   5000   2018
23 1994/12/05 12  3159   5000   2018
23 1994/12/05 13  3129   5000   2018
23 1994/12/05 14  3209   5000   2018
23 1994/12/05 15  3391   5000   2018
23 1994/12/05 16  3600   5000   2018
23 1994/12/05 17  3778   5000   2018
23 1994/12/05 18  3866   5000   2018
23 1994/12/05 19  3821   5000   2018
23 1994/12/05 20  3621   5000   2018
23 1994/12/05 21  3296   5000   2018
23 1994/12/05 22  2915   5000   2018
23 1994/12/05 23  2572   5000   2018
23 1994/12/06 00  2313   5000   2018
23 1994/12/06 01  2170   5000   2018
23 1994/12/06 02  2243   5000   2018
23 1994/12/06 03  2448   5000   2018
23 1994/12/06 04  2763   5000   2018
23 1994/12/06 05  3115   5000   2018
23 1994/12/06 06  3458   5000   2018
23 1994/12/06 07  3684   5000   2018
23 1994/12/06 08  3782   5000   2018
23 1994/12/06 09  3730   5000   2018
23 1994/12/06 10  3569   5000   2018
23 1994/12/06 11  3364   5000   2018
23 1994/12/06 12  3166   5000   2018
23 1994/12/06 13  3065   5000   2018
23 1994/12/06 14  3052   5000   2018
23 1994/12/06 15  3150   5000   2018
23 1994/12/06 16  3321   5000   2018
23 1994/12/06 17  3508   5000   2018
23 1994/12/06 18  3628   5000   2018
23 1994/12/06 19  3682   5000   2018
23 1994/12/06 20  3609   5000   2018
23 1994/12/06 21  3408   5000   2018
23 1994/12/06 22  3103   5000   2018
23 1994/12/06 23  2780   5000   2018
23 1994/12/07 00  2481   5000   2018
23 1994/12/07 01  2292   5000   2018
23 1994/12/07 02  2237   5000   2018
23 1994/12/07 03  2324   5000   2018
23 1994/12/07 04  2542   5000   2018
23 1994/12/07 05  2846   5000   2018
23 1994/12/07 06  3184   5000   2018
23 1994/12/07 07  3459   5000   2018
23 1994/12/07 08  3653   5000   2018
23 1994/12/07 09  3708   5000   2018
23 1994/12/07 10  3643   5000   2018
23 1994/12/07 11  3500   5000   2018
23 1994/12/07 12  3317   5000   2018
23 1994/12/07 13  3156   5000   2018
23 1994/12/07 14  3074   5000   2018
23 1994/12/07 15  3106   5000   2018
23 1994/12/07 16  3198   5000   2018
23 1994/12/07 17  3346   5000   2018
23 1994/12/07 18  3493   5000   2018
23 1994/12/07 19  3595   5000   2018
23 1994/12/07 20  3606   5000   2018
23 1994/12/07 21  3519   5000   2018
23 1994/12/07 22  3316   5000   2018
23 1994/12/07 23  3043   5000   2018
23 1994/12/08 00  2775   5000   2018
23 1994/12/08 01  2554   5000   2018
23 1994/12/08 02  2413   5000   2018
23 1994/12/08 03  2402   5000   2018
23 1994/12/08 04  2511   5000   2018
23 1994/12/08 05  2726   5000   2018
23 1994/12/08 06  3006   5000   2018
23 1994/12/08 07  3270   5000   2018
23 1994/12/08 08  3479   5000   2018
23 1994/12/08 09  3586   5000   2018
23 1994/12/08 10  3591   5000   2018
23 1994/12/08 11  3503   5000   2018
23 1994/12/08 12  3347   5000   2018
23 1994/12/08 13  3159   5000   2018
23 1994/12/08 14  3042   5000   2018
23 1994/12/08 15  2982   5000   2018
23 1994/12/08 16  2991   5000   2018
23 1994/12/08 17  3092   5000   2018
23 1994/12/08 18  3217   5000   2018
23 1994/12/08 19  3324   5000   2018
23 1994/12/08 20  3402   5000   2018
23 1994/12/08 21  3412   5000   2018
23 1994/12/08 22  3341   5000   2018
23 1994/12/08 23  3189   5000   2018
23 1994/12/09 00  2987   5000   2018
23 1994/12/09 01  2789   5000   2018
23 1994/12/09 02  2646   5000   2018
23 1994/12/09 03  2581   5000   2018
23 1994/12/09 04  2636   5000   2018
23 1994/12/09 05  2758   5000   2018
23 1994/12/09 06  2970   5000   2018
23 1994/12/09 07  3208   5000   2018
23 1994/12/09 08  3421   5000   2018
23 1994/12/09 09  3570   5000   2018
23 1994/12/09 10  3668   5000   2018
23 1994/12/09 11  3659   5000   2018
23 1994/12/09 12  3563   5000   2018
23 1994/12/09 13  3436   5000   2018
23 1994/12/09 14  3323   5000   2018
23 1994/12/09 15  3230   5000   2018
23 1994/12/09 16  3153   5000   2018
23 1994/12/09 17  3163   5000   2018
23 1994/12/09 18  3208   5000   2018
23 1994/12/09 19  3293   5000   2018
23 1994/12/09 20  3363   5000   2018
23 1994/12/09 21  3404   5000   2018
23 1994/12/09 22  3405   5000   2018
23 1994/12/09 23  3344   5000   2018
23 1994/12/10 00  3220   5000   2018
23 1994/12/10 01  3088   5000   2018
23 1994/12/10 02  2933   5000   2018
23 1994/12/10 03  2839   5000   2018
23 1994/12/10 04  2788   5000   2018
23 1994/12/10 05  2820   5000   2018
23 1994/12/10 06  2929   5000   2018
23 1994/12/10 07  3079   5000   2018
23 1994/12/10 08  3243   5000   2018
23 1994/12/10 09  3397   5000   2018
23 1994/12/10 10  3492   5000   2018
23 1994/12/10 11  3530   5000   2018
23 1994/12/10 12  3499   5000   2018
23 1994/12/10 13  3405   5000   2018
23 1994/12/10 14  3262   5000   2018
23 1994/12/10 15  3127   5000   2018
23 1994/12/10 16  2993   5000   2018
23 1994/12/10 17  2913   5000   2018
23 1994/12/10 18  2889   5000   2018
23 1994/12/10 19  2913   5000   2018
23 1994/12/10 20  2972   5000   2018
23 1994/12/10 21  3072   5000   2018
23 1994/12/10 22  3144   5000   2018
23 1994/12/10 23  3206   5000   2018
23 1994/12/11 00  3189   5000   2018
23 1994/12/11 01  3164   5000   2018
23 1994/12/11 02  3070   5000   2018
23 1994/12/11 03  2987   5000   2018
23 1994/12/11 04  2910   5000   2018
23 1994/12/11 05  2886   5000   2018
23 1994/12/11 06  2922   5000   2018
23 1994/12/11 07  3004   5000   2018
23 1994/12/11 08  3138   5000   2018
23 1994/12/11 09  3280   5000   2018
23 1994/12/11 10  3431   5000   2018
23 1994/12/11 11  3515   5000   2018
23 1994/12/11 12  3549   5000   2018
23 1994/12/11 13  3525   5000   2018
23 1994/12/11 14  3449   5000   2018
23 1994/12/11 15  3294   5000   2018
23 1994/12/11 16  3153   5000   2018
23 1994/12/11 17  3021   5000   2018
23 1994/12/11 18  2932   5000   2018
23 1994/12/11 19  2921   5000   2018
23 1994/12/11 20  2932   5000   2018
23 1994/12/11 21  3019   5000   2018
23 1994/12/11 22  3099   5000   2018
23 1994/12/11 23  3204   5000   2018
23 1994/12/12 00  3283   5000   2018
23 1994/12/12 01  3314   5000   2018
23 1994/12/12 02  3303   5000   2018
23 1994/12/12 03  3256   5000   2018
23 1994/12/12 04  3211   5000   2018
23 1994/12/12 05  3129   5000   2018
23 1994/12/12 06  3115   5000   2018
23 1994/12/12 07  3127   5000   2018
23 1994/12/12 08  3193   5000   2018
23 1994/12/12 09  3275   5000   2018
23 1994/12/12 10  3390   5000   2018
23 1994/12/12 11  3502   5000   2018
23 1994/12/12 12  3566   5000   2018
23 1994/12/12 13  3606   5000   2018
23 1994/12/12 14  3568   5000   2018
23 1994/12/12 15  3473   5000   2018
23 1994/12/12 16  3321   5000   2018
23 1994/12/12 17  3140   5000   2018
23 1994/12/12 18  2964   5000   2018
23 1994/12/12 19  2846   5000   2018
23 1994/12/12 20  2812   5000   2018
23 1994/12/12 21  2862   5000   2018
23 1994/12/12 22  2964   5000   2018
23 1994/12/12 23  3088   5000   2018
23 1994/12/13 00  3241   5000   2018
23 1994/12/13 01  3371   5000   2018
23 1994/12/13 02  3438   5000   2018
23 1994/12/13 03  3452   5000   2018
23 1994/12/13 04  3415   5000   2018
23 1994/12/13 05  3328   5000   2018
23 1994/12/13 06  3266   5000   2018
23 1994/12/13 07  3223   5000   2018
23 1994/12/13 08  3208   5000   2018
23 1994/12/13 09  3268   5000   2018
23 1994/12/13 10  3360   5000   2018
23 1994/12/13 11  3477   5000   2018
23 1994/12/13 12  3588   5000   2018
23 1994/12/13 13  3685   5000   2018
23 1994/12/13 14  3706   5000   2018
23 1994/12/13 15  3650   5000   2018
23 1994/12/13 16  3525   5000   2018
23 1994/12/13 17  3324   5000   2018
23 1994/12/13 18  3102   5000   2018
23 1994/12/13 19  2899   5000   2018
23 1994/12/13 20  2769   5000   2018
23 1994/12/13 21  2729   5000   2018
23 1994/12/13 22  2786   5000   2018
23 1994/12/13 23  2914   5000   2018
23 1994/12/14 00  3084   5000   2018
23 1994/12/14 01  3269   5000   2018
23 1994/12/14 02  3425   5000   2018
23 1994/12/14 03  3509   5000   2018
23 1994/12/14 04  3514   5000   2018
23 1994/12/14 05  3451   5000   2018
23 1994/12/14 06  3351   5000   2018
23 1994/12/14 07  3256   5000   2018
23 1994/12/14 08  3178   5000   2018
23 1994/12/14 09  3158   5000   2018
23 1994/12/14 10  3209   5000   2018
23 1994/12/14 11  3289   5000   2018
23 1994/12/14 12  3417   5000   2018
23 1994/12/14 13  3531   5000   2018
23 1994/12/14 14  3610   5000   2018
23 1994/12/14 15  3615   5000   2018
23 1994/12/14 16  3520   5000   2018
23 1994/12/14 17  3322   5000   2018
23 1994/12/14 18  3079   5000   2018
23 1994/12/14 19  2831   5000   2018
23 1994/12/14 20  2647   5000   2018
23 1994/12/14 21  2522   5000   2018
23 1994/12/14 22  2525   5000   2018
23 1994/12/14 23  2645   5000   2018
23 1994/12/15 00  2825   5000   2018
23 1994/12/15 01  3061   5000   2018
23 1994/12/15 02  3288   5000   2018
23 1994/12/15 03  3440   5000   2018
23 1994/12/15 04  3531   5000   2018
23 1994/12/15 05  3516   5000   2018
23 1994/12/15 06  3441   5000   2018
23 1994/12/15 07  3310   5000   2018
23 1994/12/15 08  3190   5000   2018
23 1994/12/15 09  3103   5000   2018
23 1994/12/15 10  3105   5000   2018
23 1994/12/15 11  3159   5000   2018
23 1994/12/15 12  3262   5000   2018
23 1994/12/15 13  3412   5000   2018
23 1994/12/15 14  3536   5000   2018
23 1994/12/15 15  3605   5000   2018
23 1994/12/15 16  3581   5000   2018
23 1994/12/15 17  3451   5000   2018
23 1994/12/15 18  3201   5000   2018
23 1994/12/15 19  2933   5000   2018
23 1994/12/15 20  2677   5000   2018
23 1994/12/15 21  2482   5000   2018
23 1994/12/15 22  2393   5000   2018
23 1994/12/15 23  2456   5000   2018
23 1994/12/16 00  2592   5000   2018
23 1994/12/16 01  2853   5000   2018
23 1994/12/16 02  3152   5000   2018
23 1994/12/16 03  3386   5000   2018
23 1994/12/16 04  3529   5000   2018
23 1994/12/16 05  3580   5000   2018
23 1994/12/16 06  3533   5000   2018
23 1994/12/16 07  3413   5000   2018
23 1994/12/16 08  3253   5000   2018
23 1994/12/16 09  3104   5000   2018
23 1994/12/16 10  3023   5000   2018
23 1994/12/16 11  3038   5000   2018
23 1994/12/16 12  3120   5000   2018
23 1994/12/16 13  3281   5000   2018
23 1994/12/16 14  3446   5000   2018
23 1994/12/16 15  3555   5000   2018
23 1994/12/16 16  3584   5000   2018
23 1994/12/16 17  3490   5000   2018
23 1994/12/16 18  3297   5000   2018
23 1994/12/16 19  2994   5000   2018
23 1994/12/16 20  2683   5000   2018
23 1994/12/16 21  2411   5000   2018
23 1994/12/16 22  2236   5000   2018
23 1994/12/16 23  2230   5000   2018
23 1994/12/17 00  2334   5000   2018
23 1994/12/17 01  2568   5000   2018
23 1994/12/17 02  2860   5000   2018
23 1994/12/17 03  3177   5000   2018
23 1994/12/17 04  3417   5000   2018
23 1994/12/17 05  3558   5000   2018
23 1994/12/17 06  3570   5000   2018
23 1994/12/17 07  3470   5000   2018
23 1994/12/17 08  3298   5000   2018
23 1994/12/17 09  3121   5000   2018
23 1994/12/17 10  2980   5000   2018
23 1994/12/17 11  2947   5000   2018
23 1994/12/17 12  2993   5000   2018
23 1994/12/17 13  3130   5000   2018
23 1994/12/17 14  3317   5000   2018
23 1994/12/17 15  3489   5000   2018
23 1994/12/17 16  3594   5000   2018
23 1994/12/17 17  3580   5000   2018
23 1994/12/17 18  3433   5000   2018
23 1994/12/17 19  3175   5000   2018
23 1994/12/17 20  2838   5000   2018
23 1994/12/17 21  2521   5000   2018
23 1994/12/17 22  2278   5000   2018
23 1994/12/17 23  2152   5000   2018
23 1994/12/18 00  2220   5000   2018
23 1994/12/18 01  2409   5000   2018
23 1994/12/18 02  2704   5000   2018
23 1994/12/18 03  3032   5000   2018
23 1994/12/18 04  3362   5000   2018
23 1994/12/18 05  3564   5000   2018
23 1994/12/18 06  3662   5000   2018
23 1994/12/18 07  3619   5000   2018
23 1994/12/18 08  3473   5000   2018
23 1994/12/18 09  3273   5000   2018
23 1994/12/18 10  3109   5000   2018
23 1994/12/18 11  3008   5000   2018
23 1994/12/18 12  3018   5000   2018
23 1994/12/18 13  3131   5000   2018
23 1994/12/18 14  3308   5000   2018
23 1994/12/18 15  3493   5000   2018
23 1994/12/18 16  3630   5000   2018
23 1994/12/18 17  3686   5000   2018
23 1994/12/18 18  3597   5000   2018
23 1994/12/18 19  3366   5000   2018
23 1994/12/18 20  3059   5000   2018
23 1994/12/18 21  2707   5000   2018
23 1994/12/18 22  2391   5000   2018
23 1994/12/18 23  2189   5000   2018
23 1994/12/19 00  2144   5000   2018
23 1994/12/19 01  2276   5000   2018
23 1994/12/19 02  2522   5000   2018
23 1994/12/19 03  2870   5000   2018
23 1994/12/19 04  3217   5000   2018
23 1994/12/19 05  3494   5000   2018
23 1994/12/19 06  3667   5000   2018
23 1994/12/19 07  3675   5000   2018
23 1994/12/19 08  3574   5000   2018
23 1994/12/19 09  3380   5000   2018
23 1994/12/19 10  3168   5000   2018
23 1994/12/19 11  3000   5000   2018
23 1994/12/19 12  2938   5000   2018
23 1994/12/19 13  2994   5000   2018
23 1994/12/19 14  3128   5000   2018
23 1994/12/19 15  3328   5000   2018
23 1994/12/19 16  3520   5000   2018
23 1994/12/19 17  3625   5000   2018
23 1994/12/19 18  3607   5000   2018
23 1994/12/19 19  3456   5000   2018
23 1994/12/19 20  3197   5000   2018
23 1994/12/19 21  2859   5000   2018
23 1994/12/19 22  2515   5000   2018
23 1994/12/19 23  2260   5000   2018
23 1994/12/20 00  2092   5000   2018
23 1994/12/20 01  2140   5000   2018
23 1994/12/20 02  2322   5000   2018
23 1994/12/20 03  2618   5000   2018
23 1994/12/20 04  2984   5000   2018
23 1994/12/20 05  3305   5000   2018
23 1994/12/20 06  3538   5000   2018
23 1994/12/20 07  3643   5000   2018
23 1994/12/20 08  3606   5000   2018
23 1994/12/20 09  3445   5000   2018
23 1994/12/20 10  3247   5000   2018
23 1994/12/20 11  3039   5000   2018
23 1994/12/20 12  2916   5000   2018
23 1994/12/20 13  2904   5000   2018
23 1994/12/20 14  3001   5000   2018
23 1994/12/20 15  3183   5000   2018
23 1994/12/20 16  3394   5000   2018
23 1994/12/20 17  3554   5000   2018
23 1994/12/20 18  3638   5000   2018
23 1994/12/20 19  3566   5000   2018
23 1994/12/20 20  3388   5000   2018
23 1994/12/20 21  3091   5000   2018
23 1994/12/20 22  2752   5000   2018
23 1994/12/20 23  2448   5000   2018
23 1994/12/21 00  2246   5000   2018
23 1994/12/21 01  2193   5000   2018
23 1994/12/21 02  2305   5000   2018
23 1994/12/21 03  2541   5000   2018
23 1994/12/21 04  2871   5000   2018
23 1994/12/21 05  3215   5000   2018
23 1994/12/21 06  3521   5000   2018
23 1994/12/21 07  3698   5000   2018
23 1994/12/21 08  3737   5000   2018
23 1994/12/21 09  3620   5000   2018
23 1994/12/21 10  3443   5000   2018
23 1994/12/21 11  3225   5000   2018
23 1994/12/21 12  3051   5000   2018
23 1994/12/21 13  2998   5000   2018
23 1994/12/21 14  3032   5000   2018
23 1994/12/21 15  3159   5000   2018
23 1994/12/21 16  3362   5000   2018
23 1994/12/21 17  3551   5000   2018
23 1994/12/21 18  3671   5000   2018
23 1994/12/21 19  3675   5000   2018
23 1994/12/21 20  3557   5000   2018
23 1994/12/21 21  3336   5000   2018
23 1994/12/21 22  3018   5000   2018
23 1994/12/21 23  2700   5000   2018
23 1994/12/22 00  2432   5000   2018
23 1994/12/22 01  2301   5000   2018
23 1994/12/22 02  2314   5000   2018
23 1994/12/22 03  2471   5000   2018
23 1994/12/22 04  2748   5000   2018
23 1994/12/22 05  3068   5000   2018
23 1994/12/22 06  3400   5000   2018
23 1994/12/22 07  3617   5000   2018
23 1994/12/22 08  3724   5000   2018
23 1994/12/22 09  3684   5000   2018
23 1994/12/22 10  3539   5000   2018
23 1994/12/22 11  3330   5000   2018
23 1994/12/22 12  3145   5000   2018
23 1994/12/22 13  3018   5000   2018
23 1994/12/22 14  2987   5000   2018
23 1994/12/22 15  3074   5000   2018
23 1994/12/22 16  3228   5000   2018
23 1994/12/22 17  3410   5000   2018
23 1994/12/22 18  3570   5000   2018
23 1994/12/22 19  3650   5000   2018
23 1994/12/22 20  3616   5000   2018
23 1994/12/22 21  3479   5000   2018
23 1994/12/22 22  3224   5000   2018
23 1994/12/22 23  2955   5000   2018
23 1994/12/23 00  2678   5000   2018
23 1994/12/23 01  2498   5000   2018
23 1994/12/23 02  2431   5000   2018
23 1994/12/23 03  2507   5000   2018
23 1994/12/23 04  2715   5000   2018
23 1994/12/23 05  2992   5000   2018
23 1994/12/23 06  3299   5000   2018
23 1994/12/23 07  3547   5000   2018
23 1994/12/23 08  3706   5000   2018
23 1994/12/23 09  3737   5000   2018
23 1994/12/23 10  3653   5000   2018
23 1994/12/23 11  3473   5000   2018
23 1994/12/23 12  3291   5000   2018
23 1994/12/23 13  3136   5000   2018
23 1994/12/23 14  3064   5000   2018
23 1994/12/23 15  3084   5000   2018
23 1994/12/23 16  3174   5000   2018
23 1994/12/23 17  3305   5000   2018
23 1994/12/23 18  3459   5000   2018
23 1994/12/23 19  3560   5000   2018
23 1994/12/23 20  3587   5000   2018
23 1994/12/23 21  3533   5000   2018
23 1994/12/23 22  3373   5000   2018
23 1994/12/23 23  3153   5000   2018
23 1994/12/24 00  2912   5000   2018
23 1994/12/24 01  2720   5000   2018
23 1994/12/24 02  2622   5000   2018
23 1994/12/24 03  2603   5000   2018
23 1994/12/24 04  2708   5000   2018
23 1994/12/24 05  2901   5000   2018
23 1994/12/24 06  3152   5000   2018
23 1994/12/24 07  3408   5000   2018
23 1994/12/24 08  3609   5000   2018
23 1994/12/24 09  3692   5000   2018
23 1994/12/24 10  3685   5000   2018
23 1994/12/24 11  3574   5000   2018
23 1994/12/24 12  3416   5000   2018
23 1994/12/24 13  3263   5000   2018
23 1994/12/24 14  3144   5000   2018
23 1994/12/24 15  3090   5000   2018
23 1994/12/24 16  3092   5000   2018
23 1994/12/24 17  3165   5000   2018
23 1994/12/24 18  3284   5000   2018
23 1994/12/24 19  3402   5000   2018
23 1994/12/24 20  3495   5000   2018
23 1994/12/24 21  3520   5000   2018
23 1994/12/24 22  3487   5000   2018
23 1994/12/24 23  3368   5000   2018
23 1994/12/25 00  3203   5000   2018
23 1994/12/25 01  3037   5000   2018
23 1994/12/25 02  2905   5000   2018
23 1994/12/25 03  2837   5000   2018
23 1994/12/25 04  2857   5000   2018
23 1994/12/25 05  2949   5000   2018
23 1994/12/25 06  3131   5000   2018
23 1994/12/25 07  3354   5000   2018
23 1994/12/25 08  3543   5000   2018
23 1994/12/25 09  3702   5000   2018
23 1994/12/25 10  3748   5000   2018
23 1994/12/25 11  3714   5000   2018
23 1994/12/25 12  3588   5000   2018
23 1994/12/25 13  3433   5000   2018
23 1994/12/25 14  3271   5000   2018
23 1994/12/25 15  3168   5000   2018
23 1994/12/25 16  3108   5000   2018
23 1994/12/25 17  3077   5000   2018
23 1994/12/25 18  3128   5000   2018
23 1994/12/25 19  3206   5000   2018
23 1994/12/25 20  3294   5000   2018
23 1994/12/25 21  3390   5000   2018
23 1994/12/25 22  3440   5000   2018
23 1994/12/25 23  3399   5000   2018
23 1994/12/26 00  3323   5000   2018
23 1994/12/26 01  3195   5000   2018
23 1994/12/26 02  3070   5000   2018
23 1994/12/26 03  2956   5000   2018
23 1994/12/26 04  2891   5000   2018
23 1994/12/26 05  2918   5000   2018
23 1994/12/26 06  3026   5000   2018
23 1994/12/26 07  3173   5000   2018
23 1994/12/26 08  3352   5000   2018
23 1994/12/26 09  3509   5000   2018
23 1994/12/26 10  3636   5000   2018
23 1994/12/26 11  3669   5000   2018
23 1994/12/26 12  3606   5000   2018
23 1994/12/26 13  3488   5000   2018
23 1994/12/26 14  3361   5000   2018
23 1994/12/26 15  3198   5000   2018
23 1994/12/26 16  3068   5000   2018
23 1994/12/26 17  2990   5000   2018
23 1994/12/26 18  2958   5000   2018
23 1994/12/26 19  2999   5000   2018
23 1994/12/26 20  3085   5000   2018
23 1994/12/26 21  3207   5000   2018
23 1994/12/26 22  3324   5000   2018
23 1994/12/26 23  3407   5000   2018
23 1994/12/27 00  3448   5000   2018
23 1994/12/27 01  3422   5000   2018
23 1994/12/27 02  3342   5000   2018
23 1994/12/27 03  3261   5000   2018
23 1994/12/27 04  3177   5000   2018
23 1994/12/27 05  3113   5000   2018
23 1994/12/27 06  3126   5000   2018
23 1994/12/27 07  3202   5000   2018
23 1994/12/27 08  3321   5000   2018
23 1994/12/27 09  3459   5000   2018
23 1994/12/27 10  3603   5000   2018
23 1994/12/27 11  3705   5000   2018
23 1994/12/27 12  3740   5000   2018
23 1994/12/27 13  3701   5000   2018
23 1994/12/27 14  3588   5000   2018
23 1994/12/27 15  3424   5000   2018
23 1994/12/27 16  3245   5000   2018
23 1994/12/27 17  3090   5000   2018
23 1994/12/27 18  2961   5000   2018
23 1994/12/27 19  2879   5000   2018
23 1994/12/27 20  2896   5000   2018
23 1994/12/27 21  2981   5000   2018
23 1994/12/27 22  3107   5000   2018
23 1994/12/27 23  3287   5000   2018
23 1994/12/28 00  3416   5000   2018
23 1994/12/28 01  3507   5000   2018
23 1994/12/28 02  3533   5000   2018
23 1994/12/28 03  3489   5000   2018
23 1994/12/28 04  3418   5000   2018
23 1994/12/28 05  3302   5000   2018
23 1994/12/28 06  3231   5000   2018
23 1994/12/28 07  3212   5000   2018
23 1994/12/28 08  3254   5000   2018
23 1994/12/28 09  3348   5000   2018
23 1994/12/28 10  3500   5000   2018
23 1994/12/28 11  3627   5000   2018
23 1994/12/28 12  3734   5000   2018
23 1994/12/28 13  3763   5000   2018
23 1994/12/28 14  3713   5000   2018
23 1994/12/28 15  3578   5000   2018
23 1994/12/28 16  3370   5000   2018
23 1994/12/28 17  3115   5000   2018
23 1994/12/28 18  2898   5000   2018
23 1994/12/28 19  2716   5000   2018
23 1994/12/28 20  2636   5000   2018
23 1994/12/28 21  2657   5000   2018
23 1994/12/28 22  2788   5000   2018
23 1994/12/28 23  2982   5000   2018
23 1994/12/29 00  3182   5000   2018
23 1994/12/29 01  3362   5000   2018
23 1994/12/29 02  3530   5000   2018
23 1994/12/29 03  3575   5000   2018
23 1994/12/29 04  3564   5000   2018
23 1994/12/29 05  3461   5000   2018
23 1994/12/29 06  3334   5000   2018
23 1994/12/29 07  3219   5000   2018
23 1994/12/29 08  3165   5000   2018
23 1994/12/29 09  3167   5000   2018
23 1994/12/29 10  3259   5000   2018
23 1994/12/29 11  3381   5000   2018
23 1994/12/29 12  3521   5000   2018
23 1994/12/29 13  3626   5000   2018
23 1994/12/29 14  3675   5000   2018
23 1994/12/29 15  3609   5000   2018
23 1994/12/29 16  3463   5000   2018
23 1994/12/29 17  3221   5000   2018
23 1994/12/29 18  2913   5000   2018
23 1994/12/29 19  2621   5000   2018
23 1994/12/29 20  2417   5000   2018
23 1994/12/29 21  2323   5000   2018
23 1994/12/29 22  2345   5000   2018
23 1994/12/29 23  2519   5000   2018
23 1994/12/30 00  2770   5000   2018
23 1994/12/30 01  3078   5000   2018
23 1994/12/30 02  3332   5000   2018
23 1994/12/30 03  3528   5000   2018
23 1994/12/30 04  3630   5000   2018
23 1994/12/30 05  3599   5000   2018
23 1994/12/30 06  3494   5000   2018
23 1994/12/30 07  3326   5000   2018
23 1994/12/30 08  3158   5000   2018
23 1994/12/30 09  3078   5000   2018
23 1994/12/30 10  3108   5000   2018
23 1994/12/30 11  3193   5000   2018
23 1994/12/30 12  3349   5000   2018
23 1994/12/30 13  3504   5000   2018
23 1994/12/30 14  3633   5000   2018
23 1994/12/30 15  3700   5000   2018
23 1994/12/30 16  3634   5000   2018
23 1994/12/30 17  3432   5000   2018
23 1994/12/30 18  3144   5000   2018
23 1994/12/30 19  2813   5000   2018
23 1994/12/30 20  2524   5000   2018
23 1994/12/30 21  2307   5000   2018
23 1994/12/30 22  2220   5000   2018
23 1994/12/30 23  2309   5000   2018
23 1994/12/31 00  2550   5000   2018
23 1994/12/31 01  2863   5000   2018
23 1994/12/31 02  3232   5000   2018
23 1994/12/31 03  3543   5000   2018
23 1994/12/31 04  3767   5000   2018
23 1994/12/31 05  3862   5000   2018
23 1994/12/31 06  3830   5000   2018
23 1994/12/31 07  3693   5000   2018
23 1994/12/31 08  3505   5000   2018
23 1994/12/31 09  3336   5000   2018
23 1994/12/31 10  3267   5000   2018
23 1994/12/31 11  3278   5000   2018
23 1994/12/31 12  3368   5000   2018
23 1994/12/31 13  3549   5000   2018
23 1994/12/31 14  3741   5000   2018
23 1994/12/31 15  3895   5000   2018
23 1994/12/31 16  3944   5000   2018
23 1994/12/31 17  3836   5000   2018
23 1994/12/31 18  3593   5000   2018
23 1994/12/31 19  3219   5000   2018
23 1994/12/31 20  2857   5000   2018
23 1994/12/31 21  2517   5000   2018
23 1994/12/31 22  2289   5000   2018
23 1994/12/31 23  2215   5000   2018
23 1995/01/01 00  2331   5000   2018
23 1995/01/01 01  2604   5000   2018
23 1995/01/01 02  2945   5000   2018
23 1995/01/01 03  3334   5000   2018
23 1995/01/01 04  3656   5000   2018
23 1995/01/01 05  3863   5000   2018
23 1995/01/01 06  3909   5000   2018
23 1995/01/01 07  3807   5000   2018
23 1995/01/01 08  3610   5000   2018
23 1995/01/01 09  3392   5000   2018
23 1995/01/01 10  3213   5000   2018
23 1995/01/01 11  3129   5000   2018
23 1995/01/01 12  3159   5000   2018
23 1995/01/01 13  3307   5000   2018
23 1995/01/01 14  3510   5000   2018
23 1995/01/01 15  3741   5000   2018
23 1995/01/01 16  3886   5000   2018
23 1995/01/01 17  3898   5000   2018
23 1995/01/01 18  3756   5000   2018
23 1995/01/01 19  3448   5000   2018
23 1995/01/01 20  3068   5000   2018
23 1995/01/01 21  2661   5000   2018
23 1995/01/01 22  2313   5000   2018
23 1995/01/01 23  2090   5000   2018
23 1995/01/02 00  2060   5000   2018
23 1995/01/02 01  2223   5000   2018
23 1995/01/02 02  2550   5000   2018
23 1995/01/02 03  2946   5000   2018
23 1995/01/02 04  3345   5000   2018
23 1995/01/02 05  3655   5000   2018
23 1995/01/02 06  3830   5000   2018
23 1995/01/02 07  3838   5000   2018
23 1995/01/02 08  3684   5000   2018
23 1995/01/02 09  3454   5000   2018
23 1995/01/02 10  3205   5000   2018
23 1995/01/02 11  2992   5000   2018
23 1995/01/02 12  2925   5000   2018
23 1995/01/02 13  2990   5000   2018
23 1995/01/02 14  3178   5000   2018
23 1995/01/02 15  3415   5000   2018
23 1995/01/02 16  3641   5000   2018
23 1995/01/02 17  3777   5000   2018
23 1995/01/02 18  3756   5000   2018
23 1995/01/02 19  3575   5000   2018
23 1995/01/02 20  3244   5000   2018
23 1995/01/02 21  2855   5000   2018
23 1995/01/02 22  2458   5000   2018
23 1995/01/02 23  2148   5000   2018
23 1995/01/03 00  1991   5000   2018
23 1995/01/03 01  2017   5000   2018
23 1995/01/03 02  2246   5000   2018
23 1995/01/03 03  2601   5000   2018
23 1995/01/03 04  3039   5000   2018
23 1995/01/03 05  3420   5000   2018
23 1995/01/03 06  3703   5000   2018
23 1995/01/03 07  3836   5000   2018
23 1995/01/03 08  3800   5000   2018
23 1995/01/03 09  3622   5000   2018
23 1995/01/03 10  3357   5000   2018
23 1995/01/03 11  3097   5000   2018
23 1995/01/03 12  2942   5000   2018
23 1995/01/03 13  2942   5000   2018
23 1995/01/03 14  3068   5000   2018
23 1995/01/03 15  3273   5000   2018
23 1995/01/03 16  3521   5000   2018
23 1995/01/03 17  3723   5000   2018
23 1995/01/03 18  3819   5000   2018
23 1995/01/03 19  3752   5000   2018
23 1995/01/03 20  3555   5000   2018
23 1995/01/03 21  3206   5000   2018
23 1995/01/03 22  2828   5000   2018
23 1995/01/03 23  2469   5000   2018
23 1995/01/04 00  2222   5000   2018
23 1995/01/04 01  2166   5000   2018
23 1995/01/04 02  2267   5000   2018
23 1995/01/04 03  2537   5000   2018
23 1995/01/04 04  2917   5000   2018
23 1995/01/04 05  3344   5000   2018
23 1995/01/04 06  3694   5000   2018
23 1995/01/04 07  3919   5000   2018
23 1995/01/04 08  3999   5000   2018
23 1995/01/04 09  3906   5000   2018
23 1995/01/04 10  3686   5000   2018
23 1995/01/04 11  3419   5000   2018
23 1995/01/04 12  3175   5000   2018
23 1995/01/04 13  3060   5000   2018
23 1995/01/04 14  3087   5000   2018
23 1995/01/04 15  3248   5000   2018
23 1995/01/04 16  3478   5000   2018
23 1995/01/04 17  3730   5000   2018
23 1995/01/04 18  3880   5000   2018
23 1995/01/04 19  3930   5000   2018
23 1995/01/04 20  3876   5000   2018
23 1995/01/04 21  3635   5000   2018
23 1995/01/04 22  3276   5000   2018
23 1995/01/04 23  2918   5000   2018
23 1995/01/05 00  2634   5000   2018
23 1995/01/05 01  2438   5000   2018
23 1995/01/05 02  2430   5000   2018
23 1995/01/05 03  2557   5000   2018
23 1995/01/05 04  2824   5000   2018
23 1995/01/05 05  3177   5000   2018
23 1995/01/05 06  3524   5000   2018
23 1995/01/05 07  3779   5000   2018
23 1995/01/05 08  3904   5000   2018
23 1995/01/05 09  3866   5000   2018
23 1995/01/05 10  3696   5000   2018
23 1995/01/05 11  3448   5000   2018
23 1995/01/05 12  3206   5000   2018
23 1995/01/05 13  3018   5000   2018
23 1995/01/05 14  2949   5000   2018
23 1995/01/05 15  3006   5000   2018
23 1995/01/05 16  3176   5000   2018
23 1995/01/05 17  3369   5000   2018
23 1995/01/05 18  3568   5000   2018
23 1995/01/05 19  3694   5000   2018
23 1995/01/05 20  3711   5000   2018
23 1995/01/05 21  3591   5000   2018
23 1995/01/05 22  3351   5000   2018
23 1995/01/05 23  3036   5000   2018
23 1995/01/06 00  2752   5000   2018
23 1995/01/06 01  2525   5000   2018
23 1995/01/06 02  2448   5000   2018
23 1995/01/06 03  2480   5000   2018
23 1995/01/06 04  2663   5000   2018
23 1995/01/06 05  2925   5000   2018
23 1995/01/06 06  3252   5000   2018
23 1995/01/06 07  3535   5000   2018
23 1995/01/06 08  3726   5000   2018
23 1995/01/06 09  3794   5000   2018
23 1995/01/06 10  3710   5000   2018
23 1995/01/06 11  3504   5000   2018
23 1995/01/06 12  3264   5000   2018
23 1995/01/06 13  3044   5000   2018
23 1995/01/06 14  2888   5000   2018
23 1995/01/06 15  2843   5000   2018
23 1995/01/06 16  2904   5000   2018
23 1995/01/06 17  3049   5000   2018
23 1995/01/06 18  3218   5000   2018
23 1995/01/06 19  3376   5000   2018
23 1995/01/06 20  3479   5000   2018
23 1995/01/06 21  3484   5000   2018
23 1995/01/06 22  3349   5000   2018
23 1995/01/06 23  3142   5000   2018
23 1995/01/07 00  2909   5000   2018
23 1995/01/07 01  2689   5000   2018
23 1995/01/07 02  2560   5000   2018
23 1995/01/07 03  2516   5000   2018
23 1995/01/07 04  2585   5000   2018
23 1995/01/07 05  2765   5000   2018
23 1995/01/07 06  3011   5000   2018
23 1995/01/07 07  3265   5000   2018
23 1995/01/07 08  3486   5000   2018
23 1995/01/07 09  3607   5000   2018
23 1995/01/07 10  3603   5000   2018
23 1995/01/07 11  3490   5000   2018
23 1995/01/07 12  3313   5000   2018
23 1995/01/07 13  3117   5000   2018
23 1995/01/07 14  2935   5000   2018
23 1995/01/07 15  2838   5000   2018
23 1995/01/07 16  2823   5000   2018
23 1995/01/07 17  2900   5000   2018
23 1995/01/07 18  3008   5000   2018
23 1995/01/07 19  3160   5000   2018
23 1995/01/07 20  3283   5000   2018
23 1995/01/07 21  3361   5000   2018
23 1995/01/07 22  3344   5000   2018
23 1995/01/07 23  3232   5000   2018
23 1995/01/08 00  3086   5000   2018
23 1995/01/08 01  2908   5000   2018
23 1995/01/08 02  2781   5000   2018
23 1995/01/08 03  2708   5000   2018
23 1995/01/08 04  2717   5000   2018
23 1995/01/08 05  2806   5000   2018
23 1995/01/08 06  2988   5000   2018
23 1995/01/08 07  3194   5000   2018
23 1995/01/08 08  3389   5000   2018
23 1995/01/08 09  3506   5000   2018
23 1995/01/08 10  3562   5000   2018
23 1995/01/08 11  3497   5000   2018
23 1995/01/08 12  3370   5000   2018
23 1995/01/08 13  3200   5000   2018
23 1995/01/08 14  3027   5000   2018
23 1995/01/08 15  2878   5000   2018
23 1995/01/08 16  2783   5000   2018
23 1995/01/08 17  2785   5000   2018
23 1995/01/08 18  2842   5000   2018
23 1995/01/08 19  2936   5000   2018
23 1995/01/08 20  3074   5000   2018
23 1995/01/08 21  3191   5000   2018
23 1995/01/08 22  3252   5000   2018
23 1995/01/08 23  3267   5000   2018
23 1995/01/09 00  3209   5000   2018
23 1995/01/09 01  3106   5000   2018
23 1995/01/09 02  3018   5000   2018
23 1995/01/09 03  2938   5000   2018
23 1995/01/09 04  2899   5000   2018
23 1995/01/09 05  2933   5000   2018
23 1995/01/09 06  3044   5000   2018
23 1995/01/09 07  3188   5000   2018
23 1995/01/09 08  3351   5000   2018
23 1995/01/09 09  3497   5000   2018
23 1995/01/09 10  3587   5000   2018
23 1995/01/09 11  3581   5000   2018
23 1995/01/09 12  3520   5000   2018
23 1995/01/09 13  3400   5000   2018
23 1995/01/09 14  3241   5000   2018
23 1995/01/09 15  3095   5000   2018
23 1995/01/09 16  2965   5000   2018
23 1995/01/09 17  2880   5000   2018
23 1995/01/09 18  2853   5000   2018
23 1995/01/09 19  2918   5000   2018
23 1995/01/09 20  3027   5000   2018
23 1995/01/09 21  3142   5000   2018
23 1995/01/09 22  3249   5000   2018
23 1995/01/09 23  3301   5000   2018
23 1995/01/10 00  3318   5000   2018
23 1995/01/10 01  3288   5000   2018
23 1995/01/10 02  3247   5000   2018
23 1995/01/10 03  3172   5000   2018
23 1995/01/10 04  3100   5000   2018
23 1995/01/10 05  3085   5000   2018
23 1995/01/10 06  3118   5000   2018
23 1995/01/10 07  3196   5000   2018
23 1995/01/10 08  3297   5000   2018
23 1995/01/10 09  3398   5000   2018
23 1995/01/10 10  3492   5000   2018
23 1995/01/10 11  3554   5000   2018
23 1995/01/10 12  3538   5000   2018
23 1995/01/10 13  3489   5000   2018
23 1995/01/10 14  3362   5000   2018
23 1995/01/10 15  3207   5000   2018
23 1995/01/10 16  3028   5000   2018
23 1995/01/10 17  2882   5000   2018
23 1995/01/10 18  2766   5000   2018
23 1995/01/10 19  2700   5000   2018
23 1995/01/10 20  2704   5000   2018
23 1995/01/10 21  2770   5000   2018
23 1995/01/10 22  2879   5000   2018
23 1995/01/10 23  3003   5000   2018
23 1995/01/11 00  3101   5000   2018
23 1995/01/11 01  3184   5000   2018
23 1995/01/11 02  3229   5000   2018
23 1995/01/11 03  3227   5000   2018
23 1995/01/11 04  3185   5000   2018
23 1995/01/11 05  3144   5000   2018
23 1995/01/11 06  3119   5000   2018
23 1995/01/11 07  3132   5000   2018
23 1995/01/11 08  3170   5000   2018
23 1995/01/11 09  3242   5000   2018
23 1995/01/11 10  3320   5000   2018
23 1995/01/11 11  3408   5000   2018
23 1995/01/11 12  3452   5000   2018
23 1995/01/11 13  3474   5000   2018
23 1995/01/11 14  3432   5000   2018
23 1995/01/11 15  3343   5000   2018
23 1995/01/11 16  3180   5000   2018
23 1995/01/11 17  2998   5000   2018
23 1995/01/11 18  2818   5000   2018
23 1995/01/11 19  2695   5000   2018
23 1995/01/11 20  2622   5000   2018
23 1995/01/11 21  2642   5000   2018
23 1995/01/11 22  2711   5000   2018
23 1995/01/11 23  2839   5000   2018
23 1995/01/12 00  2987   5000   2018
23 1995/01/12 01  3145   5000   2018
23 1995/01/12 02  3276   5000   2018
23 1995/01/12 03  3331   5000   2018
23 1995/01/12 04  3347   5000   2018
23 1995/01/12 05  3306   5000   2018
23 1995/01/12 06  3252   5000   2018
23 1995/01/12 07  3196   5000   2018
23 1995/01/12 08  3165   5000   2018
23 1995/01/12 09  3175   5000   2018
23 1995/01/12 10  3254   5000   2018
23 1995/01/12 11  3325   5000   2018
23 1995/01/12 12  3413   5000   2018
23 1995/01/12 13  3473   5000   2018
23 1995/01/12 14  3521   5000   2018
23 1995/01/12 15  3467   5000   2018
23 1995/01/12 16  3353   5000   2018
23 1995/01/12 17  3142   5000   2018
23 1995/01/12 18  2932   5000   2018
23 1995/01/12 19  2710   5000   2018
23 1995/01/12 20  2579   5000   2018
23 1995/01/12 21  2513   5000   2018
23 1995/01/12 22  2547   5000   2018
23 1995/01/12 23  2650   5000   2018
23 1995/01/13 00  2842   5000   2018
23 1995/01/13 01  3060   5000   2018
23 1995/01/13 02  3255   5000   2018
23 1995/01/13 03  3396   5000   2018
23 1995/01/13 04  3467   5000   2018
23 1995/01/13 05  3468   5000   2018
23 1995/01/13 06  3402   5000   2018
23 1995/01/13 07  3319   5000   2018
23 1995/01/13 08  3246   5000   2018
23 1995/01/13 09  3186   5000   2018
23 1995/01/13 10  3203   5000   2018
23 1995/01/13 11  3251   5000   2018
23 1995/01/13 12  3354   5000   2018
23 1995/01/13 13  3458   5000   2018
23 1995/01/13 14  3553   5000   2018
23 1995/01/13 15  3567   5000   2018
23 1995/01/13 16  3501   5000   2018
23 1995/01/13 17  3350   5000   2018
23 1995/01/13 18  3126   5000   2018
23 1995/01/13 19  2859   5000   2018
23 1995/01/13 20  2635   5000   2018
23 1995/01/13 21  2480   5000   2018
23 1995/01/13 22  2435   5000   2018
23 1995/01/13 23  2499   5000   2018
23 1995/01/14 00  2680   5000   2018
23 1995/01/14 01  2906   5000   2018
23 1995/01/14 02  3172   5000   2018
23 1995/01/14 03  3387   5000   2018
23 1995/01/14 04  3531   5000   2018
23 1995/01/14 05  3567   5000   2018
23 1995/01/14 06  3529   5000   2018
23 1995/01/14 07  3421   5000   2018
23 1995/01/14 08  3280   5000   2018
23 1995/01/14 09  3177   5000   2018
23 1995/01/14 10  3124   5000   2018
23 1995/01/14 11  3137   5000   2018
23 1995/01/14 12  3223   5000   2018
23 1995/01/14 13  3365   5000   2018
23 1995/01/14 14  3501   5000   2018
23 1995/01/14 15  3592   5000   2018
23 1995/01/14 16  3600   5000   2018
23 1995/01/14 17  3485   5000   2018
23 1995/01/14 18  3279   5000   2018
23 1995/01/14 19  2983   5000   2018
23 1995/01/14 20  2683   5000   2018
23 1995/01/14 21  2446   5000   2018
23 1995/01/14 22  2316   5000   2018
23 1995/01/14 23  2297   5000   2018
23 1995/01/15 00  2432   5000   2018
23 1995/01/15 01  2652   5000   2018
23 1995/01/15 02  2956   5000   2018
23 1995/01/15 03  3238   5000   2018
23 1995/01/15 04  3441   5000   2018
23 1995/01/15 05  3562   5000   2018
23 1995/01/15 06  3554   5000   2018
23 1995/01/15 07  3456   5000   2018
23 1995/01/15 08  3305   5000   2018
23 1995/01/15 09  3145   5000   2018
23 1995/01/15 10  3023   5000   2018
23 1995/01/15 11  2988   5000   2018
23 1995/01/15 12  3026   5000   2018
23 1995/01/15 13  3175   5000   2018
23 1995/01/15 14  3348   5000   2018
23 1995/01/15 15  3520   5000   2018
23 1995/01/15 16  3592   5000   2018
23 1995/01/15 17  3548   5000   2018
23 1995/01/15 18  3380   5000   2018
23 1995/01/15 19  3098   5000   2018
23 1995/01/15 20  2777   5000   2018
23 1995/01/15 21  2477   5000   2018
23 1995/01/15 22  2257   5000   2018
23 1995/01/15 23  2154   5000   2018
23 1995/01/16 00  2231   5000   2018
23 1995/01/16 01  2430   5000   2018
23 1995/01/16 02  2749   5000   2018
23 1995/01/16 03  3069   5000   2018
23 1995/01/16 04  3360   5000   2018
23 1995/01/16 05  3551   5000   2018
23 1995/01/16 06  3622   5000   2018
23 1995/01/16 07  3566   5000   2018
23 1995/01/16 08  3410   5000   2018
23 1995/01/16 09  3218   5000   2018
23 1995/01/16 10  3058   5000   2018
23 1995/01/16 11  2950   5000   2018
23 1995/01/16 12  2965   5000   2018
23 1995/01/16 13  3077   5000   2018
23 1995/01/16 14  3262   5000   2018
23 1995/01/16 15  3457   5000   2018
23 1995/01/16 16  3613   5000   2018
23 1995/01/16 17  3650   5000   2018
23 1995/01/16 18  3558   5000   2018
23 1995/01/16 19  3331   5000   2018
23 1995/01/16 20  3012   5000   2018
23 1995/01/16 21  2661   5000   2018
23 1995/01/16 22  2360   5000   2018
23 1995/01/16 23  2161   5000   2018
23 1995/01/17 00  2149   5000   2018
23 1995/01/17 01  2289   5000   2018
23 1995/01/17 02  2579   5000   2018
23 1995/01/17 03  2920   5000   2018
23 1995/01/17 04  3257   5000   2018
23 1995/01/17 05  3519   5000   2018
23 1995/01/17 06  3664   5000   2018
23 1995/01/17 07  3671   5000   2018
23 1995/01/17 08  3537   5000   2018
23 1995/01/17 09  3340   5000   2018
23 1995/01/17 10  3119   5000   2018
23 1995/01/17 11  2946   5000   2018
23 1995/01/17 12  2899   5000   2018
23 1995/01/17 13  2966   5000   2018
23 1995/01/17 14  3152   5000   2018
23 1995/01/17 15  3365   5000   2018
23 1995/01/17 16  3585   5000   2018
23 1995/01/17 17  3701   5000   2018
23 1995/01/17 18  3679   5000   2018
23 1995/01/17 19  3531   5000   2018
23 1995/01/17 20  3243   5000   2018
23 1995/01/17 21  2878   5000   2018
23 1995/01/17 22  2522   5000   2018
23 1995/01/17 23  2246   5000   2018
23 1995/01/18 00  2127   5000   2018
23 1995/01/18 01  2204   5000   2018
23 1995/01/18 02  2433   5000   2018
23 1995/01/18 03  2763   5000   2018
23 1995/01/18 04  3127   5000   2018
23 1995/01/18 05  3452   5000   2018
23 1995/01/18 06  3659   5000   2018
23 1995/01/18 07  3741   5000   2018
23 1995/01/18 08  3660   5000   2018
23 1995/01/18 09  3460   5000   2018
23 1995/01/18 10  3209   5000   2018
23 1995/01/18 11  2979   5000   2018
23 1995/01/18 12  2856   5000   2018
23 1995/01/18 13  2876   5000   2018
23 1995/01/18 14  3028   5000   2018
23 1995/01/18 15  3241   5000   2018
23 1995/01/18 16  3476   5000   2018
23 1995/01/18 17  3651   5000   2018
23 1995/01/18 18  3721   5000   2018
23 1995/01/18 19  3647   5000   2018
23 1995/01/18 20  3431   5000   2018
23 1995/01/18 21  3119   5000   2018
23 1995/01/18 22  2743   5000   2018
23 1995/01/18 23  2424   5000   2018
23 1995/01/19 00  2206   5000   2018
23 1995/01/19 01  2173   5000   2018
23 1995/01/19 02  2329   5000   2018
23 1995/01/19 03  2606   5000   2018
23 1995/01/19 04  2982   5000   2018
23 1995/01/19 05  3335   5000   2018
23 1995/01/19 06  3628   5000   2018
23 1995/01/19 07  3766   5000   2018
23 1995/01/19 08  3741   5000   2018
23 1995/01/19 09  3580   5000   2018
23 1995/01/19 10  3330   5000   2018
23 1995/01/19 11  3076   5000   2018
23 1995/01/19 12  2880   5000   2018
23 1995/01/19 13  2822   5000   2018
23 1995/01/19 14  2891   5000   2018
23 1995/01/19 15  3076   5000   2018
23 1995/01/19 16  3310   5000   2018
23 1995/01/19 17  3540   5000   2018
23 1995/01/19 18  3688   5000   2018
23 1995/01/19 19  3698   5000   2018
23 1995/01/19 20  3566   5000   2018
23 1995/01/19 21  3327   5000   2018
23 1995/01/19 22  2984   5000   2018
23 1995/01/19 23  2633   5000   2018
23 1995/01/20 00  2371   5000   2018
23 1995/01/20 01  2233   5000   2018
23 1995/01/20 02  2292   5000   2018
23 1995/01/20 03  2478   5000   2018
23 1995/01/20 04  2809   5000   2018
23 1995/01/20 05  3152   5000   2018
23 1995/01/20 06  3480   5000   2018
23 1995/01/20 07  3679   5000   2018
23 1995/01/20 08  3761   5000   2018
23 1995/01/20 09  3665   5000   2018
23 1995/01/20 10  3452   5000   2018
23 1995/01/20 11  3187   5000   2018
23 1995/01/20 12  2928   5000   2018
23 1995/01/20 13  2796   5000   2018
23 1995/01/20 14  2781   5000   2018
23 1995/01/20 15  2898   5000   2018
23 1995/01/20 16  3121   5000   2018
23 1995/01/20 17  3324   5000   2018
23 1995/01/20 18  3533   5000   2018
23 1995/01/20 19  3634   5000   2018
23 1995/01/20 20  3613   5000   2018
23 1995/01/20 21  3449   5000   2018
23 1995/01/20 22  3169   5000   2018
23 1995/01/20 23  2845   5000   2018
23 1995/01/21 00  2547   5000   2018
23 1995/01/21 01  2335   5000   2018
23 1995/01/21 02  2299   5000   2018
23 1995/01/21 03  2385   5000   2018
23 1995/01/21 04  2634   5000   2018
23 1995/01/21 05  2944   5000   2018
23 1995/01/21 06  3274   5000   2018
23 1995/01/21 07  3518   5000   2018
23 1995/01/21 08  3657   5000   2018
23 1995/01/21 09  3642   5000   2018
23 1995/01/21 10  3470   5000   2018
23 1995/01/21 11  3225   5000   2018
23 1995/01/21 12  2968   5000   2018
23 1995/01/21 13  2768   5000   2018
23 1995/01/21 14  2688   5000   2018
23 1995/01/21 15  2724   5000   2018
23 1995/01/21 16  2859   5000   2018
23 1995/01/21 17  3076   5000   2018
23 1995/01/21 18  3298   5000   2018
23 1995/01/21 19  3465   5000   2018
23 1995/01/21 20  3540   5000   2018
23 1995/01/21 21  3514   5000   2018
23 1995/01/21 22  3339   5000   2018
23 1995/01/21 23  3083   5000   2018
23 1995/01/22 00  2802   5000   2018
23 1995/01/22 01  2585   5000   2018
23 1995/01/22 02  2485   5000   2018
23 1995/01/22 03  2490   5000   2018
23 1995/01/22 04  2658   5000   2018
23 1995/01/22 05  2920   5000   2018
23 1995/01/22 06  3212   5000   2018
23 1995/01/22 07  3492   5000   2018
23 1995/01/22 08  3680   5000   2018
23 1995/01/22 09  3737   5000   2018
23 1995/01/22 10  3651   5000   2018
23 1995/01/22 11  3448   5000   2018
23 1995/01/22 12  3192   5000   2018
23 1995/01/22 13  2975   5000   2018
23 1995/01/22 14  2823   5000   2018
23 1995/01/22 15  2779   5000   2018
23 1995/01/22 16  2870   5000   2018
23 1995/01/22 17  3008   5000   2018
23 1995/01/22 18  3229   5000   2018
23 1995/01/22 19  3428   5000   2018
23 1995/01/22 20  3560   5000   2018
23 1995/01/22 21  3624   5000   2018
23 1995/01/22 22  3557   5000   2018
23 1995/01/22 23  3394   5000   2018
23 1995/01/23 00  3189   5000   2018
23 1995/01/23 01  2977   5000   2018
23 1995/01/23 02  2825   5000   2018
23 1995/01/23 03  2759   5000   2018
23 1995/01/23 04  2812   5000   2018
23 1995/01/23 05  2986   5000   2018
23 1995/01/23 06  3230   5000   2018
23 1995/01/23 07  3482   5000   2018
23 1995/01/23 08  3691   5000   2018
23 1995/01/23 09  3801   5000   2018
23 1995/01/23 10  3791   5000   2018
23 1995/01/23 11  3660   5000   2018
23 1995/01/23 12  3456   5000   2018
23 1995/01/23 13  3217   5000   2018
23 1995/01/23 14  3009   5000   2018
23 1995/01/23 15  2880   5000   2018
23 1995/01/23 16  2827   5000   2018
23 1995/01/23 17  2879   5000   2018
23 1995/01/23 18  3017   5000   2018
23 1995/01/23 19  3175   5000   2018
23 1995/01/23 20  3353   5000   2018
23 1995/01/23 21  3452   5000   2018
23 1995/01/23 22  3496   5000   2018
23 1995/01/23 23  3459   5000   2018
23 1995/01/24 00  3360   5000   2018
23 1995/01/24 01  3197   5000   2018
23 1995/01/24 02  3059   5000   2018
23 1995/01/24 03  2934   5000   2018
23 1995/01/24 04  2908   5000   2018
23 1995/01/24 05  2963   5000   2018
23 1995/01/24 06  3123   5000   2018
23 1995/01/24 07  3311   5000   2018
23 1995/01/24 08  3505   5000   2018
23 1995/01/24 09  3654   5000   2018
23 1995/01/24 10  3709   5000   2018
23 1995/01/24 11  3649   5000   2018
23 1995/01/24 12  3502   5000   2018
23 1995/01/24 13  3319   5000   2018
23 1995/01/24 14  3099   5000   2018
23 1995/01/24 15  2915   5000   2018
23 1995/01/24 16  2784   5000   2018
23 1995/01/24 17  2727   5000   2018
23 1995/01/24 18  2749   5000   2018
23 1995/01/24 19  2842   5000   2018
23 1995/01/24 20  2984   5000   2018
23 1995/01/24 21  3138   5000   2018
23 1995/01/24 22  3271   5000   2018
23 1995/01/24 23  3336   5000   2018
23 1995/01/25 00  3347   5000   2018
23 1995/01/25 01  3289   5000   2018
23 1995/01/25 02  3223   5000   2018
23 1995/01/25 03  3111   5000   2018
23 1995/01/25 04  3029   5000   2018
23 1995/01/25 05  3003   5000   2018
23 1995/01/25 06  3061   5000   2018
23 1995/01/25 07  3171   5000   2018
23 1995/01/25 08  3305   5000   2018
23 1995/01/25 09  3457   5000   2018
23 1995/01/25 10  3553   5000   2018
23 1995/01/25 11  3581   5000   2018
23 1995/01/25 12  3540   5000   2018
23 1995/01/25 13  3427   5000   2018
23 1995/01/25 14  3247   5000   2018
23 1995/01/25 15  3064   5000   2018
23 1995/01/25 16  2869   5000   2018
23 1995/01/25 17  2738   5000   2018
23 1995/01/25 18  2633   5000   2018
23 1995/01/25 19  2615   5000   2018
23 1995/01/25 20  2676   5000   2018
23 1995/01/25 21  2812   5000   2018
23 1995/01/25 22  2973   5000   2018
23 1995/01/25 23  3140   5000   2018
23 1995/01/26 00  3254   5000   2018
23 1995/01/26 01  3349   5000   2018
23 1995/01/26 02  3366   5000   2018
23 1995/01/26 03  3313   5000   2018
23 1995/01/26 04  3252   5000   2018
23 1995/01/26 05  3174   5000   2018
23 1995/01/26 06  3138   5000   2018
23 1995/01/26 07  3143   5000   2018
23 1995/01/26 08  3215   5000   2018
23 1995/01/26 09  3322   5000   2018
23 1995/01/26 10  3421   5000   2018
23 1995/01/26 11  3514   5000   2018
23 1995/01/26 12  3562   5000   2018
23 1995/01/26 13  3557   5000   2018
23 1995/01/26 14  3467   5000   2018
23 1995/01/26 15  3300   5000   2018
23 1995/01/26 16  3103   5000   2018
23 1995/01/26 17  2876   5000   2018
23 1995/01/26 18  2677   5000   2018
23 1995/01/26 19  2543   5000   2018
23 1995/01/26 20  2494   5000   2018
23 1995/01/26 21  2536   5000   2018
23 1995/01/26 22  2656   5000   2018
23 1995/01/26 23  2856   5000   2018
23 1995/01/27 00  3078   5000   2018
23 1995/01/27 01  3283   5000   2018
23 1995/01/27 02  3446   5000   2018
23 1995/01/27 03  3499   5000   2018
23 1995/01/27 04  3486   5000   2018
23 1995/01/27 05  3428   5000   2018
23 1995/01/27 06  3323   5000   2018
23 1995/01/27 07  3246   5000   2018
23 1995/01/27 08  3203   5000   2018
23 1995/01/27 09  3225   5000   2018
23 1995/01/27 10  3302   5000   2018
23 1995/01/27 11  3387   5000   2018
23 1995/01/27 12  3476   5000   2018
23 1995/01/27 13  3550   5000   2018
23 1995/01/27 14  3568   5000   2018
23 1995/01/27 15  3502   5000   2018
23 1995/01/27 16  3355   5000   2018
23 1995/01/27 17  3122   5000   2018
23 1995/01/27 18  2843   5000   2018
23 1995/01/27 19  2604   5000   2018
23 1995/01/27 20  2426   5000   2018
23 1995/01/27 21  2344   5000   2018
23 1995/01/27 22  2392   5000   2018
23 1995/01/27 23  2544   5000   2018
23 1995/01/28 00  2790   5000   2018
23 1995/01/28 01  3059   5000   2018
23 1995/01/28 02  3333   5000   2018
23 1995/01/28 03  3503   5000   2018
23 1995/01/28 04  3602   5000   2018
23 1995/01/28 05  3586   5000   2018
23 1995/01/28 06  3503   5000   2018
23 1995/01/28 07  3365   5000   2018
23 1995/01/28 08  3237   5000   2018
23 1995/01/28 09  3154   5000   2018
23 1995/01/28 10  3147   5000   2018
23 1995/01/28 11  3228   5000   2018
23 1995/01/28 12  3341   5000   2018
23 1995/01/28 13  3482   5000   2018
23 1995/01/28 14  3609   5000   2018
23 1995/01/28 15  3637   5000   2018
23 1995/01/28 16  3586   5000   2018
23 1995/01/28 17  3390   5000   2018
23 1995/01/28 18  3115   5000   2018
23 1995/01/28 19  2796   5000   2018
23 1995/01/28 20  2512   5000   2018
23 1995/01/28 21  2312   5000   2018
23 1995/01/28 22  2220   5000   2018
23 1995/01/28 23  2304   5000   2018
23 1995/01/29 00  2519   5000   2018
23 1995/01/29 01  2811   5000   2018
23 1995/01/29 02  3134   5000   2018
23 1995/01/29 03  3428   5000   2018
23 1995/01/29 04  3642   5000   2018
23 1995/01/29 05  3723   5000   2018
23 1995/01/29 06  3692   5000   2018
23 1995/01/29 07  3557   5000   2018
23 1995/01/29 08  3353   5000   2018
23 1995/01/29 09  3195   5000   2018
23 1995/01/29 10  3116   5000   2018
23 1995/01/29 11  3126   5000   2018
23 1995/01/29 12  3231   5000   2018
23 1995/01/29 13  3403   5000   2018
23 1995/01/29 14  3606   5000   2018
23 1995/01/29 15  3756   5000   2018
23 1995/01/29 16  3810   5000   2018
23 1995/01/29 17  3714   5000   2018
23 1995/01/29 18  3473   5000   2018
23 1995/01/29 19  3140   5000   2018
23 1995/01/29 20  2784   5000   2018
23 1995/01/29 21  2462   5000   2018
23 1995/01/29 22  2254   5000   2018
23 1995/01/29 23  2190   5000   2018
23 1995/01/30 00  2319   5000   2018
23 1995/01/30 01  2563   5000   2018
23 1995/01/30 02  2921   5000   2018
23 1995/01/30 03  3283   5000   2018
23 1995/01/30 04  3583   5000   2018
23 1995/01/30 05  3781   5000   2018
23 1995/01/30 06  3816   5000   2018
23 1995/01/30 07  3709   5000   2018
23 1995/01/30 08  3508   5000   2018
23 1995/01/30 09  3277   5000   2018
23 1995/01/30 10  3084   5000   2018
23 1995/01/30 11  2998   5000   2018
23 1995/01/30 12  3021   5000   2018
23 1995/01/30 13  3180   5000   2018
23 1995/01/30 14  3407   5000   2018
23 1995/01/30 15  3619   5000   2018
23 1995/01/30 16  3786   5000   2018
23 1995/01/30 17  3806   5000   2018
23 1995/01/30 18  3641   5000   2018
23 1995/01/30 19  3370   5000   2018
23 1995/01/30 20  2994   5000   2018
23 1995/01/30 21  2623   5000   2018
23 1995/01/30 22  2314   5000   2018
23 1995/01/30 23  2136   5000   2018
23 1995/01/31 00  2139   5000   2018
23 1995/01/31 01  2321   5000   2018
23 1995/01/31 02  2635   5000   2018
23 1995/01/31 03  3019   5000   2018
23 1995/01/31 04  3381   5000   2018
23 1995/01/31 05  3660   5000   2018
23 1995/01/31 06  3797   5000   2018
23 1995/01/31 07  3764   5000   2018
23 1995/01/31 08  3594   5000   2018
23 1995/01/31 09  3345   5000   2018
23 1995/01/31 10  3090   5000   2018
23 1995/01/31 11  2909   5000   2018
23 1995/01/31 12  2865   5000   2018
23 1995/01/31 13  2967   5000   2018
23 1995/01/31 14  3185   5000   2018
23 1995/01/31 15  3451   5000   2018
23 1995/01/31 16  3699   5000   2018
23 1995/01/31 17  3833   5000   2018
23 1995/01/31 18  3819   5000   2018
23 1995/01/31 19  3632   5000   2018
23 1995/01/31 20  3296   5000   2018
23 1995/01/31 21  2909   5000   2018
23 1995/01/31 22  2538   5000   2018
23 1995/01/31 23  2266   5000   2018
23 1995/02/01 00  2156   5000   2018
23 1995/02/01 01  2222   5000   2018
23 1995/02/01 02  2461   5000   2018
23 1995/02/01 03  2811   5000   2018
23 1995/02/01 04  3204   5000   2018
23 1995/02/01 05  3554   5000   2018
23 1995/02/01 06  3761   5000   2018
23 1995/02/01 07  3817   5000   2018
23 1995/02/01 08  3709   5000   2018
23 1995/02/01 09  3484   5000   2018
23 1995/02/01 10  3200   5000   2018
23 1995/02/01 11  2951   5000   2018
23 1995/02/01 12  2825   5000   2018
23 1995/02/01 13  2838   5000   2018
23 1995/02/01 14  3001   5000   2018
23 1995/02/01 15  3260   5000   2018
23 1995/02/01 16  3538   5000   2018
23 1995/02/01 17  3776   5000   2018
23 1995/02/01 18  3866   5000   2018
23 1995/02/01 19  3790   5000   2018
23 1995/02/01 20  3553   5000   2018
23 1995/02/01 21  3204   5000   2018
23 1995/02/01 22  2818   5000   2018
23 1995/02/01 23  2489   5000   2018
23 1995/02/02 00  2279   5000   2018
23 1995/02/02 01  2246   5000   2018
23 1995/02/02 02  2381   5000   2018
23 1995/02/02 03  2679   5000   2018
23 1995/02/02 04  3041   5000   2018
23 1995/02/02 05  3422   5000   2018
23 1995/02/02 06  3691   5000   2018
23 1995/02/02 07  3815   5000   2018
23 1995/02/02 08  3768   5000   2018
23 1995/02/02 09  3568   5000   2018
23 1995/02/02 10  3300   5000   2018
23 1995/02/02 11  3007   5000   2018
23 1995/02/02 12  2806   5000   2018
23 1995/02/02 13  2723   5000   2018
23 1995/02/02 14  2819   5000   2018
23 1995/02/02 15  3028   5000   2018
23 1995/02/02 16  3323   5000   2018
23 1995/02/02 17  3583   5000   2018
23 1995/02/02 18  3753   5000   2018
23 1995/02/02 19  3786   5000   2018
23 1995/02/02 20  3649   5000   2018
23 1995/02/02 21  3398   5000   2018
23 1995/02/02 22  3042   5000   2018
23 1995/02/02 23  2717   5000   2018
23 1995/02/03 00  2459   5000   2018
23 1995/02/03 01  2358   5000   2018
23 1995/02/03 02  2420   5000   2018
23 1995/02/03 03  2614   5000   2018
23 1995/02/03 04  2923   5000   2018
23 1995/02/03 05  3252   5000   2018
23 1995/02/03 06  3562   5000   2018
23 1995/02/03 07  3735   5000   2018
23 1995/02/03 08  3757   5000   2018
23 1995/02/03 09  3635   5000   2018
23 1995/02/03 10  3390   5000   2018
23 1995/02/03 11  3113   5000   2018
23 1995/02/03 12  2855   5000   2018
23 1995/02/03 13  2710   5000   2018
23 1995/02/03 14  2717   5000   2018
23 1995/02/03 15  2848   5000   2018
23 1995/02/03 16  3082   5000   2018
23 1995/02/03 17  3354   5000   2018
23 1995/02/03 18  3578   5000   2018
23 1995/02/03 19  3687   5000   2018
23 1995/02/03 20  3663   5000   2018
23 1995/02/03 21  3507   5000   2018
23 1995/02/03 22  3250   5000   2018
23 1995/02/03 23  2948   5000   2018
23 1995/02/04 00  2690   5000   2018
23 1995/02/04 01  2538   5000   2018
23 1995/02/04 02  2528   5000   2018
23 1995/02/04 03  2651   5000   2018
23 1995/02/04 04  2896   5000   2018
23 1995/02/04 05  3177   5000   2018
23 1995/02/04 06  3478   5000   2018
23 1995/02/04 07  3699   5000   2018
23 1995/02/04 08  3769   5000   2018
23 1995/02/04 09  3708   5000   2018
23 1995/02/04 10  3532   5000   2018
23 1995/02/04 11  3265   5000   2018
23 1995/02/04 12  2992   5000   2018
23 1995/02/04 13  2791   5000   2018
23 1995/02/04 14  2735   5000   2018
23 1995/02/04 15  2775   5000   2018
23 1995/02/04 16  2949   5000   2018
23 1995/02/04 17  3181   5000   2018
23 1995/02/04 18  3405   5000   2018
23 1995/02/04 19  3580   5000   2018
23 1995/02/04 20  3653   5000   2018
23 1995/02/04 21  3595   5000   2018
23 1995/02/04 22  3428   5000   2018
23 1995/02/04 23  3194   5000   2018
23 1995/02/05 00  2953   5000   2018
23 1995/02/05 01  2772   5000   2018
23 1995/02/05 02  2716   5000   2018
23 1995/02/05 03  2773   5000   2018
23 1995/02/05 04  2945   5000   2018
23 1995/02/05 05  3185   5000   2018
23 1995/02/05 06  3474   5000   2018
23 1995/02/05 07  3683   5000   2018
23 1995/02/05 08  3804   5000   2018
23 1995/02/05 09  3813   5000   2018
23 1995/02/05 10  3703   5000   2018
23 1995/02/05 11  3479   5000   2018
23 1995/02/05 12  3237   5000   2018
23 1995/02/05 13  2998   5000   2018
23 1995/02/05 14  2862   5000   2018
23 1995/02/05 15  2810   5000   2018
23 1995/02/05 16  2908   5000   2018
23 1995/02/05 17  3080   5000   2018
23 1995/02/05 18  3283   5000   2018
23 1995/02/05 19  3463   5000   2018
23 1995/02/05 20  3572   5000   2018
23 1995/02/05 21  3599   5000   2018
23 1995/02/05 22  3509   5000   2018
23 1995/02/05 23  3368   5000   2018
23 1995/02/06 00  3163   5000   2018
23 1995/02/06 01  2987   5000   2018
23 1995/02/06 02  2887   5000   2018
23 1995/02/06 03  2880   5000   2018
23 1995/02/06 04  2960   5000   2018
23 1995/02/06 05  3147   5000   2018
23 1995/02/06 06  3366   5000   2018
23 1995/02/06 07  3576   5000   2018
23 1995/02/06 08  3713   5000   2018
23 1995/02/06 09  3748   5000   2018
23 1995/02/06 10  3696   5000   2018
23 1995/02/06 11  3536   5000   2018
23 1995/02/06 12  3328   5000   2018
23 1995/02/06 13  3105   5000   2018
23 1995/02/06 14  2923   5000   2018
23 1995/02/06 15  2827   5000   2018
23 1995/02/06 16  2831   5000   2018
23 1995/02/06 17  2928   5000   2018
23 1995/02/06 18  3073   5000   2018
23 1995/02/06 19  3233   5000   2018
23 1995/02/06 20  3358   5000   2018
23 1995/02/06 21  3447   5000   2018
23 1995/02/06 22  3444   5000   2018
23 1995/02/06 23  3385   5000   2018
23 1995/02/07 00  3253   5000   2018
23 1995/02/07 01  3131   5000   2018
23 1995/02/07 02  3021   5000   2018
23 1995/02/07 03  2981   5000   2018
23 1995/02/07 04  3008   5000   2018
23 1995/02/07 05  3112   5000   2018
23 1995/02/07 06  3270   5000   2018
23 1995/02/07 07  3438   5000   2018
23 1995/02/07 08  3571   5000   2018
23 1995/02/07 09  3637   5000   2018
23 1995/02/07 10  3626   5000   2018
23 1995/02/07 11  3549   5000   2018
23 1995/02/07 12  3399   5000   2018
23 1995/02/07 13  3206   5000   2018
23 1995/02/07 14  3021   5000   2018
23 1995/02/07 15  2877   5000   2018
23 1995/02/07 16  2811   5000   2018
23 1995/02/07 17  2802   5000   2018
23 1995/02/07 18  2855   5000   2018
23 1995/02/07 19  2956   5000   2018
23 1995/02/07 20  3077   5000   2018
23 1995/02/07 21  3190   5000   2018
23 1995/02/07 22  3248   5000   2018
23 1995/02/07 23  3270   5000   2018
23 1995/02/08 00  3243   5000   2018
23 1995/02/08 01  3183   5000   2018
23 1995/02/08 02  3110   5000   2018
23 1995/02/08 03  3063   5000   2018
23 1995/02/08 04  3037   5000   2018
23 1995/02/08 05  3089   5000   2018
23 1995/02/08 06  3158   5000   2018
23 1995/02/08 07  3281   5000   2018
23 1995/02/08 08  3399   5000   2018
23 1995/02/08 09  3472   5000   2018
23 1995/02/08 10  3501   5000   2018
23 1995/02/08 11  3500   5000   2018
23 1995/02/08 12  3411   5000   2018
23 1995/02/08 13  3297   5000   2018
23 1995/02/08 14  3154   5000   2018
23 1995/02/08 15  3015   5000   2018
23 1995/02/08 16  2873   5000   2018
23 1995/02/08 17  2814   5000   2018
23 1995/02/08 18  2785   5000   2018
23 1995/02/08 19  2826   5000   2018
23 1995/02/08 20  2898   5000   2018
23 1995/02/08 21  3010   5000   2018
23 1995/02/08 22  3110   5000   2018
23 1995/02/08 23  3196   5000   2018
23 1995/02/09 00  3248   5000   2018
23 1995/02/09 01  3268   5000   2018
23 1995/02/09 02  3259   5000   2018
23 1995/02/09 03  3225   5000   2018
23 1995/02/09 04  3217   5000   2018
23 1995/02/09 05  3204   5000   2018
23 1995/02/09 06  3230   5000   2018
23 1995/02/09 07  3285   5000   2018
23 1995/02/09 08  3351   5000   2018
23 1995/02/09 09  3412   5000   2018
23 1995/02/09 10  3472   5000   2018
23 1995/02/09 11  3499   5000   2018
23 1995/02/09 12  3478   5000   2018
23 1995/02/09 13  3439   5000   2018
23 1995/02/09 14  3321   5000   2018
23 1995/02/09 15  3204   5000   2018
23 1995/02/09 16  3051   5000   2018
23 1995/02/09 17  2932   5000   2018
23 1995/02/09 18  2833   5000   2018
23 1995/02/09 19  2795   5000   2018
23 1995/02/09 20  2799   5000   2018
23 1995/02/09 21  2854   5000   2018
23 1995/02/09 22  2946   5000   2018
23 1995/02/09 23  3075   5000   2018
23 1995/02/10 00  3192   5000   2018
23 1995/02/10 01  3301   5000   2018
23 1995/02/10 02  3374   5000   2018
23 1995/02/10 03  3385   5000   2018
23 1995/02/10 04  3359   5000   2018
23 1995/02/10 05  3343   5000   2018
23 1995/02/10 06  3317   5000   2018
23 1995/02/10 07  3293   5000   2018
23 1995/02/10 08  3298   5000   2018
23 1995/02/10 09  3313   5000   2018
23 1995/02/10 10  3368   5000   2018
23 1995/02/10 11  3413   5000   2018
23 1995/02/10 12  3438   5000   2018
23 1995/02/10 13  3452   5000   2018
23 1995/02/10 14  3415   5000   2018
23 1995/02/10 15  3338   5000   2018
23 1995/02/10 16  3196   5000   2018
23 1995/02/10 17  3018   5000   2018
23 1995/02/10 18  2838   5000   2018
23 1995/02/10 19  2699   5000   2018
23 1995/02/10 20  2610   5000   2018
23 1995/02/10 21  2593   5000   2018
23 1995/02/10 22  2656   5000   2018
23 1995/02/10 23  2770   5000   2018
23 1995/02/11 00  2941   5000   2018
23 1995/02/11 01  3103   5000   2018
23 1995/02/11 02  3254   5000   2018
23 1995/02/11 03  3336   5000   2018
23 1995/02/11 04  3360   5000   2018
23 1995/02/11 05  3347   5000   2018
23 1995/02/11 06  3278   5000   2018
23 1995/02/11 07  3214   5000   2018
23 1995/02/11 08  3154   5000   2018
23 1995/02/11 09  3123   5000   2018
23 1995/02/11 10  3145   5000   2018
23 1995/02/11 11  3197   5000   2018
23 1995/02/11 12  3266   5000   2018
23 1995/02/11 13  3353   5000   2018
23 1995/02/11 14  3397   5000   2018
23 1995/02/11 15  3368   5000   2018
23 1995/02/11 16  3288   5000   2018
23 1995/02/11 17  3137   5000   2018
23 1995/02/11 18  2909   5000   2018
23 1995/02/11 19  2719   5000   2018
23 1995/02/11 20  2530   5000   2018
23 1995/02/11 21  2453   5000   2018
23 1995/02/11 22  2448   5000   2018
23 1995/02/11 23  2555   5000   2018
23 1995/02/12 00  2745   5000   2018
23 1995/02/12 01  2976   5000   2018
23 1995/02/12 02  3202   5000   2018
23 1995/02/12 03  3370   5000   2018
23 1995/02/12 04  3458   5000   2018
23 1995/02/12 05  3478   5000   2018
23 1995/02/12 06  3407   5000   2018
23 1995/02/12 07  3306   5000   2018
23 1995/02/12 08  3185   5000   2018
23 1995/02/12 09  3119   5000   2018
23 1995/02/12 10  3076   5000   2018
23 1995/02/12 11  3124   5000   2018
23 1995/02/12 12  3208   5000   2018
23 1995/02/12 13  3348   5000   2018
23 1995/02/12 14  3441   5000   2018
23 1995/02/12 15  3524   5000   2018
23 1995/02/12 16  3478   5000   2018
23 1995/02/12 17  3382   5000   2018
23 1995/02/12 18  3169   5000   2018
23 1995/02/12 19  2917   5000   2018
23 1995/02/12 20  2684   5000   2018
23 1995/02/12 21  2497   5000   2018
23 1995/02/12 22  2426   5000   2018
23 1995/02/12 23  2482   5000   2018
23 1995/02/13 00  2652   5000   2018
23 1995/02/13 01  2922   5000   2018
23 1995/02/13 02  3225   5000   2018
23 1995/02/13 03  3491   5000   2018
23 1995/02/13 04  3660   5000   2018
23 1995/02/13 05  3730   5000   2018
23 1995/02/13 06  3694   5000   2018
23 1995/02/13 07  3573   5000   2018
23 1995/02/13 08  3408   5000   2018
23 1995/02/13 09  3236   5000   2018
23 1995/02/13 10  3134   5000   2018
23 1995/02/13 11  3128   5000   2018
23 1995/02/13 12  3205   5000   2018
23 1995/02/13 13  3355   5000   2018
23 1995/02/13 14  3524   5000   2018
23 1995/02/13 15  3661   5000   2018
23 1995/02/13 16  3726   5000   2018
23 1995/02/13 17  3676   5000   2018
23 1995/02/13 18  3495   5000   2018
23 1995/02/13 19  3214   5000   2018
23 1995/02/13 20  2894   5000   2018
23 1995/02/13 21  2622   5000   2018
23 1995/02/13 22  2462   5000   2018
23 1995/02/13 23  2429   5000   2018
23 1995/02/14 00  2535   5000   2018
23 1995/02/14 01  2778   5000   2018
23 1995/02/14 02  3080   5000   2018
23 1995/02/14 03  3375   5000   2018
23 1995/02/14 04  3616   5000   2018
23 1995/02/14 05  3746   5000   2018
23 1995/02/14 06  3753   5000   2018
23 1995/02/14 07  3645   5000   2018
23 1995/02/14 08  3453   5000   2018
23 1995/02/14 09  3233   5000   2018
23 1995/02/14 10  3069   5000   2018
23 1995/02/14 11  3018   5000   2018
23 1995/02/14 12  3057   5000   2018
23 1995/02/14 13  3203   5000   2018
23 1995/02/14 14  3415   5000   2018
23 1995/02/14 15  3617   5000   2018
23 1995/02/14 16  3769   5000   2018
23 1995/02/14 17  3791   5000   2018
23 1995/02/14 18  3663   5000   2018
23 1995/02/14 19  3414   5000   2018
23 1995/02/14 20  3095   5000   2018
23 1995/02/14 21  2753   5000   2018
23 1995/02/14 22  2478   5000   2018
23 1995/02/14 23  2338   5000   2018
23 1995/02/15 00  2365   5000   2018
23 1995/02/15 01  2554   5000   2018
23 1995/02/15 02  2871   5000   2018
23 1995/02/15 03  3201   5000   2018
23 1995/02/15 04  3508   5000   2018
23 1995/02/15 05  3717   5000   2018
23 1995/02/15 06  3774   5000   2018
23 1995/02/15 07  3693   5000   2018
23 1995/02/15 08  3510   5000   2018
23 1995/02/15 09  3261   5000   2018
23 1995/02/15 10  3036   5000   2018
23 1995/02/15 11  2899   5000   2018
23 1995/02/15 12  2898   5000   2018
23 1995/02/15 13  3006   5000   2018
23 1995/02/15 14  3228   5000   2018
23 1995/02/15 15  3467   5000   2018
23 1995/02/15 16  3702   5000   2018
23 1995/02/15 17  3800   5000   2018
23 1995/02/15 18  3773   5000   2018
23 1995/02/15 19  3590   5000   2018
23 1995/02/15 20  3283   5000   2018
23 1995/02/15 21  2922   5000   2018
23 1995/02/15 22  2595   5000   2018
23 1995/02/15 23  2371   5000   2018
23 1995/02/16 00  2310   5000   2018
23 1995/02/16 01  2424   5000   2018
23 1995/02/16 02  2710   5000   2018
23 1995/02/16 03  3050   5000   2018
23 1995/02/16 04  3404   5000   2018
23 1995/02/16 05  3679   5000   2018
23 1995/02/16 06  3829   5000   2018
23 1995/02/16 07  3813   5000   2018
23 1995/02/16 08  3647   5000   2018
23 1995/02/16 09  3383   5000   2018
23 1995/02/16 10  3119   5000   2018
23 1995/02/16 11  2899   5000   2018
23 1995/02/16 12  2816   5000   2018
23 1995/02/16 13  2876   5000   2018
23 1995/02/16 14  3069   5000   2018
23 1995/02/16 15  3349   5000   2018
23 1995/02/16 16  3634   5000   2018
23 1995/02/16 17  3837   5000   2018
23 1995/02/16 18  3891   5000   2018
23 1995/02/16 19  3785   5000   2018
23 1995/02/16 20  3539   5000   2018
23 1995/02/16 21  3180   5000   2018
23 1995/02/16 22  2805   5000   2018
23 1995/02/16 23  2496   5000   2018
23 1995/02/17 00  2355   5000   2018
23 1995/02/17 01  2363   5000   2018
23 1995/02/17 02  2557   5000   2018
23 1995/02/17 03  2878   5000   2018
23 1995/02/17 04  3241   5000   2018
23 1995/02/17 05  3561   5000   2018
23 1995/02/17 06  3771   5000   2018
23 1995/02/17 07  3817   5000   2018
23 1995/02/17 08  3696   5000   2018
23 1995/02/17 09  3453   5000   2018
23 1995/02/17 10  3152   5000   2018
23 1995/02/17 11  2876   5000   2018
23 1995/02/17 12  2707   5000   2018
23 1995/02/17 13  2693   5000   2018
23 1995/02/17 14  2817   5000   2018
23 1995/02/17 15  3070   5000   2018
23 1995/02/17 16  3366   5000   2018
23 1995/02/17 17  3641   5000   2018
23 1995/02/17 18  3784   5000   2018
23 1995/02/17 19  3794   5000   2018
23 1995/02/17 20  3645   5000   2018
23 1995/02/17 21  3348   5000   2018
23 1995/02/17 22  3000   5000   2018
23 1995/02/17 23  2661   5000   2018
23 1995/02/18 00  2434   5000   2018
23 1995/02/18 01  2344   5000   2018
23 1995/02/18 02  2471   5000   2018
23 1995/02/18 03  2719   5000   2018
23 1995/02/18 04  3062   5000   2018
23 1995/02/18 05  3393   5000   2018
23 1995/02/18 06  3648   5000   2018
23 1995/02/18 07  3781   5000   2018
23 1995/02/18 08  3725   5000   2018
23 1995/02/18 09  3536   5000   2018
23 1995/02/18 10  3248   5000   2018
23 1995/02/18 11  2942   5000   2018
23 1995/02/18 12  2698   5000   2018
23 1995/02/18 13  2587   5000   2018
23 1995/02/18 14  2633   5000   2018
23 1995/02/18 15  2825   5000   2018
23 1995/02/18 16  3118   5000   2018
23 1995/02/18 17  3407   5000   2018
23 1995/02/18 18  3639   5000   2018
23 1995/02/18 19  3747   5000   2018
23 1995/02/18 20  3726   5000   2018
23 1995/02/18 21  3531   5000   2018
23 1995/02/18 22  3254   5000   2018
23 1995/02/18 23  2934   5000   2018
23 1995/02/19 00  2656   5000   2018
23 1995/02/19 01  2513   5000   2018
23 1995/02/19 02  2502   5000   2018
23 1995/02/19 03  2678   5000   2018
23 1995/02/19 04  2963   5000   2018
23 1995/02/19 05  3289   5000   2018
23 1995/02/19 06  3587   5000   2018
23 1995/02/19 07  3780   5000   2018
23 1995/02/19 08  3814   5000   2018
23 1995/02/19 09  3687   5000   2018
23 1995/02/19 10  3447   5000   2018
23 1995/02/19 11  3127   5000   2018
23 1995/02/19 12  2838   5000   2018
23 1995/02/19 13  2637   5000   2018
23 1995/02/19 14  2588   5000   2018
23 1995/02/19 15  2682   5000   2018
23 1995/02/19 16  2899   5000   2018
23 1995/02/19 17  3179   5000   2018
23 1995/02/19 18  3449   5000   2018
23 1995/02/19 19  3644   5000   2018
23 1995/02/19 20  3730   5000   2018
23 1995/02/19 21  3664   5000   2018
23 1995/02/19 22  3484   5000   2018
23 1995/02/19 23  3214   5000   2018
23 1995/02/20 00  2947   5000   2018
23 1995/02/20 01  2736   5000   2018
23 1995/02/20 02  2670   5000   2018
23 1995/02/20 03  2727   5000   2018
23 1995/02/20 04  2926   5000   2018
23 1995/02/20 05  3204   5000   2018
23 1995/02/20 06  3489   5000   2018
23 1995/02/20 07  3714   5000   2018
23 1995/02/20 08  3806   5000   2018
23 1995/02/20 09  3756   5000   2018
23 1995/02/20 10  3578   5000   2018
23 1995/02/20 11  3311   5000   2018
23 1995/02/20 12  3011   5000   2018
23 1995/02/20 13  2770   5000   2018
23 1995/02/20 14  2618   5000   2018
23 1995/02/20 15  2618   5000   2018
23 1995/02/20 16  2738   5000   2018
23 1995/02/20 17  2951   5000   2018
23 1995/02/20 18  3188   5000   2018
23 1995/02/20 19  3419   5000   2018
23 1995/02/20 20  3565   5000   2018
23 1995/02/20 21  3600   5000   2018
23 1995/02/20 22  3530   5000   2018
23 1995/02/20 23  3367   5000   2018
23 1995/02/21 00  3151   5000   2018
23 1995/02/21 01  2948   5000   2018
23 1995/02/21 02  2840   5000   2018
23 1995/02/21 03  2806   5000   2018
23 1995/02/21 04  2900   5000   2018
23 1995/02/21 05  3087   5000   2018
23 1995/02/21 06  3332   5000   2018
23 1995/02/21 07  3542   5000   2018
23 1995/02/21 08  3669   5000   2018
23 1995/02/21 09  3714   5000   2018
23 1995/02/21 10  3617   5000   2018
23 1995/02/21 11  3422   5000   2018
23 1995/02/21 12  3171   5000   2018
23 1995/02/21 13  2934   5000   2018
23 1995/02/21 14  2723   5000   2018
23 1995/02/21 15  2618   5000   2018
23 1995/02/21 16  2606   5000   2018
23 1995/02/21 17  2722   5000   2018
23 1995/02/21 18  2890   5000   2018
23 1995/02/21 19  3104   5000   2018
23 1995/02/21 20  3279   5000   2018
23 1995/02/21 21  3401   5000   2018
23 1995/02/21 22  3440   5000   2018
23 1995/02/21 23  3406   5000   2018
23 1995/02/22 00  3285   5000   2018
23 1995/02/22 01  3144   5000   2018
23 1995/02/22 02  3020   5000   2018
23 1995/02/22 03  2948   5000   2018
23 1995/02/22 04  2952   5000   2018
23 1995/02/22 05  3044   5000   2018
23 1995/02/22 06  3205   5000   2018
23 1995/02/22 07  3385   5000   2018
23 1995/02/22 08  3528   5000   2018
23 1995/02/22 09  3613   5000   2018
23 1995/02/22 10  3587   5000   2018
23 1995/02/22 11  3485   5000   2018
23 1995/02/22 12  3302   5000   2018
23 1995/02/22 13  3077   5000   2018
23 1995/02/22 14  2857   5000   2018
23 1995/02/22 15  2682   5000   2018
23 1995/02/22 16  2591   5000   2018
23 1995/02/22 17  2580   5000   2018
23 1995/02/22 18  2649   5000   2018
23 1995/02/22 19  2804   5000   2018
23 1995/02/22 20  2972   5000   2018
23 1995/02/22 21  3141   5000   2018
23 1995/02/22 22  3265   5000   2018
23 1995/02/22 23  3342   5000   2018
23 1995/02/23 00  3340   5000   2018
23 1995/02/23 01  3285   5000   2018
23 1995/02/23 02  3221   5000   2018
23 1995/02/23 03  3131   5000   2018
23 1995/02/23 04  3079   5000   2018
23 1995/02/23 05  3080   5000   2018
23 1995/02/23 06  3163   5000   2018
23 1995/02/23 07  3255   5000   2018
23 1995/02/23 08  3372   5000   2018
23 1995/02/23 09  3479   5000   2018
23 1995/02/23 10  3517   5000   2018
23 1995/02/23 11  3493   5000   2018
23 1995/02/23 12  3424   5000   2018
23 1995/02/23 13  3267   5000   2018
23 1995/02/23 14  3092   5000   2018
23 1995/02/23 15  2885   5000   2018
23 1995/02/23 16  2738   5000   2018
23 1995/02/23 17  2635   5000   2018
23 1995/02/23 18  2590   5000   2018
23 1995/02/23 19  2622   5000   2018
23 1995/02/23 20  2725   5000   2018
23 1995/02/23 21  2865   5000   2018
23 1995/02/23 22  3036   5000   2018
23 1995/02/23 23  3189   5000   2018
23 1995/02/24 00  3299   5000   2018
23 1995/02/24 01  3372   5000   2018
23 1995/02/24 02  3410   5000   2018
23 1995/02/24 03  3372   5000   2018
23 1995/02/24 04  3314   5000   2018
23 1995/02/24 05  3271   5000   2018
23 1995/02/24 06  3248   5000   2018
23 1995/02/24 07  3268   5000   2018
23 1995/02/24 08  3306   5000   2018
23 1995/02/24 09  3380   5000   2018
23 1995/02/24 10  3442   5000   2018
23 1995/02/24 11  3498   5000   2018
23 1995/02/24 12  3501   5000   2018
23 1995/02/24 13  3456   5000   2018
23 1995/02/24 14  3349   5000   2018
23 1995/02/24 15  3203   5000   2018
23 1995/02/24 16  3027   5000   2018
23 1995/02/24 17  2846   5000   2018
23 1995/02/24 18  2695   5000   2018
23 1995/02/24 19  2608   5000   2018
23 1995/02/24 20  2594   5000   2018
23 1995/02/24 21  2661   5000   2018
23 1995/02/24 22  2817   5000   2018
23 1995/02/24 23  2987   5000   2018
23 1995/02/25 00  3189   5000   2018
23 1995/02/25 01  3352   5000   2018
23 1995/02/25 02  3494   5000   2018
23 1995/02/25 03  3541   5000   2018
23 1995/02/25 04  3524   5000   2018
23 1995/02/25 05  3476   5000   2018
23 1995/02/25 06  3382   5000   2018
23 1995/02/25 07  3306   5000   2018
23 1995/02/25 08  3259   5000   2018
23 1995/02/25 09  3267   5000   2018
23 1995/02/25 10  3314   5000   2018
23 1995/02/25 11  3395   5000   2018
23 1995/02/25 12  3491   5000   2018
23 1995/02/25 13  3538   5000   2018
23 1995/02/25 14  3538   5000   2018
23 1995/02/25 15  3459   5000   2018
23 1995/02/25 16  3315   5000   2018
23 1995/02/25 17  3115   5000   2018
23 1995/02/25 18  2895   5000   2018
23 1995/02/25 19  2699   5000   2018
23 1995/02/25 20  2588   5000   2018
23 1995/02/25 21  2532   5000   2018
23 1995/02/25 22  2607   5000   2018
23 1995/02/25 23  2778   5000   2018
23 1995/02/26 00  3008   5000   2018
23 1995/02/26 01  3275   5000   2018
23 1995/02/26 02  3502   5000   2018
23 1995/02/26 03  3658   5000   2018
23 1995/02/26 04  3720   5000   2018
23 1995/02/26 05  3684   5000   2018
23 1995/02/26 06  3587   5000   2018
23 1995/02/26 07  3452   5000   2018
23 1995/02/26 08  3311   5000   2018
23 1995/02/26 09  3244   5000   2018
23 1995/02/26 10  3245   5000   2018
23 1995/02/26 11  3316   5000   2018
23 1995/02/26 12  3454   5000   2018
23 1995/02/26 13  3590   5000   2018
23 1995/02/26 14  3694   5000   2018
23 1995/02/26 15  3732   5000   2018
23 1995/02/26 16  3668   5000   2018
23 1995/02/26 17  3484   5000   2018
23 1995/02/26 18  3236   5000   2018
23 1995/02/26 19  2973   5000   2018
23 1995/02/26 20  2722   5000   2018
23 1995/02/26 21  2551   5000   2018
23 1995/02/26 22  2510   5000   2018
23 1995/02/26 23  2600   5000   2018
23 1995/02/27 00  2809   5000   2018
23 1995/02/27 01  3105   5000   2018
23 1995/02/27 02  3403   5000   2018
23 1995/02/27 03  3657   5000   2018
23 1995/02/27 04  3812   5000   2018
23 1995/02/27 05  3847   5000   2018
23 1995/02/27 06  3762   5000   2018
23 1995/02/27 07  3590   5000   2018
23 1995/02/27 08  3390   5000   2018
23 1995/02/27 09  3217   5000   2018
23 1995/02/27 10  3129   5000   2018
23 1995/02/27 11  3160   5000   2018
23 1995/02/27 12  3295   5000   2018
23 1995/02/27 13  3477   5000   2018
23 1995/02/27 14  3672   5000   2018
23 1995/02/27 15  3813   5000   2018
23 1995/02/27 16  3850   5000   2018
23 1995/02/27 17  3749   5000   2018
23 1995/02/27 18  3514   5000   2018
23 1995/02/27 19  3213   5000   2018
23 1995/02/27 20  2887   5000   2018
23 1995/02/27 21  2618   5000   2018
23 1995/02/27 22  2470   5000   2018
23 1995/02/27 23  2461   5000   2018
23 1995/02/28 00  2611   5000   2018
23 1995/02/28 01  2864   5000   2018
23 1995/02/28 02  3195   5000   2018
23 1995/02/28 03  3521   5000   2018
23 1995/02/28 04  3755   5000   2018
23 1995/02/28 05  3851   5000   2018
23 1995/02/28 06  3823   5000   2018
23 1995/02/28 07  3650   5000   2018
23 1995/02/28 08  3407   5000   2018
23 1995/02/28 09  3169   5000   2018
23 1995/02/28 10  2984   5000   2018
23 1995/02/28 11  2938   5000   2018
23 1995/02/28 12  3001   5000   2018
23 1995/02/28 13  3188   5000   2018
23 1995/02/28 14  3418   5000   2018
23 1995/02/28 15  3666   5000   2018
23 1995/02/28 16  3811   5000   2018
23 1995/02/28 17  3848   5000   2018
23 1995/02/28 18  3710   5000   2018
23 1995/02/28 19  3450   5000   2018
23 1995/02/28 20  3123   5000   2018
23 1995/02/28 21  2793   5000   2018
23 1995/02/28 22  2550   5000   2018
23 1995/02/28 23  2450   5000   2018
23 1995/03/01 00  2507   5000   2018
23 1995/03/01 01  2720   5000   2018
23 1995/03/01 02  3063   5000   2018
23 1995/03/01 03  3419   5000   2018
23 1995/03/01 04  3712   5000   2018
23 1995/03/01 05  3898   5000   2018
23 1995/03/01 06  3943   5000   2018
23 1995/03/01 07  3830   5000   2018
23 1995/03/01 08  3588   5000   2018
23 1995/03/01 09  3300   5000   2018
23 1995/03/01 10  3033   5000   2018
23 1995/03/01 11  2885   5000   2018
23 1995/03/01 12  2879   5000   2018
23 1995/03/01 13  3034   5000   2018
23 1995/03/01 14  3292   5000   2018
23 1995/03/01 15  3567   5000   2018
23 1995/03/01 16  3806   5000   2018
23 1995/03/01 17  3919   5000   2018
23 1995/03/01 18  3880   5000   2018
23 1995/03/01 19  3701   5000   2018
23 1995/03/01 20  3373   5000   2018
23 1995/03/01 21  3009   5000   2018
23 1995/03/01 22  2673   5000   2018
23 1995/03/01 23  2465   5000   2018
23 1995/03/02 00  2395   5000   2018
23 1995/03/02 01  2515   5000   2018
23 1995/03/02 02  2786   5000   2018
23 1995/03/02 03  3128   5000   2018
23 1995/03/02 04  3469   5000   2018
23 1995/03/02 05  3717   5000   2018
23 1995/03/02 06  3841   5000   2018
23 1995/03/02 07  3780   5000   2018
23 1995/03/02 08  3570   5000   2018
23 1995/03/02 09  3283   5000   2018
23 1995/03/02 10  2978   5000   2018
23 1995/03/02 11  2743   5000   2018
23 1995/03/02 12  2662   5000   2018
23 1995/03/02 13  2738   5000   2018
23 1995/03/02 14  2949   5000   2018
23 1995/03/02 15  3242   5000   2018
23 1995/03/02 16  3552   5000   2018
23 1995/03/02 17  3785   5000   2018
23 1995/03/02 18  3850   5000   2018
23 1995/03/02 19  3769   5000   2018
23 1995/03/02 20  3515   5000   2018
23 1995/03/02 21  3196   5000   2018
23 1995/03/02 22  2847   5000   2018
23 1995/03/02 23  2583   5000   2018
23 1995/03/03 00  2436   5000   2018
23 1995/03/03 01  2468   5000   2018
23 1995/03/03 02  2676   5000   2018
23 1995/03/03 03  2976   5000   2018
23 1995/03/03 04  3312   5000   2018
23 1995/03/03 05  3613   5000   2018
23 1995/03/03 06  3806   5000   2018
23 1995/03/03 07  3820   5000   2018
23 1995/03/03 08  3666   5000   2018
23 1995/03/03 09  3407   5000   2018
23 1995/03/03 10  3075   5000   2018
23 1995/03/03 11  2787   5000   2018
23 1995/03/03 12  2615   5000   2018
23 1995/03/03 13  2599   5000   2018
23 1995/03/03 14  2744   5000   2018
23 1995/03/03 15  3025   5000   2018
23 1995/03/03 16  3344   5000   2018
23 1995/03/03 17  3640   5000   2018
23 1995/03/03 18  3805   5000   2018
23 1995/03/03 19  3827   5000   2018
23 1995/03/03 20  3698   5000   2018
23 1995/03/03 21  3442   5000   2018
23 1995/03/03 22  3127   5000   2018
23 1995/03/03 23  2838   5000   2018
23 1995/03/04 00  2651   5000   2018
23 1995/03/04 01  2598   5000   2018
23 1995/03/04 02  2713   5000   2018
23 1995/03/04 03  2953   5000   2018
23 1995/03/04 04  3281   5000   2018
23 1995/03/04 05  3595   5000   2018
23 1995/03/04 06  3826   5000   2018
23 1995/03/04 07  3905   5000   2018
23 1995/03/04 08  3832   5000   2018
23 1995/03/04 09  3607   5000   2018
23 1995/03/04 10  3310   5000   2018
23 1995/03/04 11  3004   5000   2018
23 1995/03/04 12  2766   5000   2018
23 1995/03/04 13  2663   5000   2018
23 1995/03/04 14  2719   5000   2018
23 1995/03/04 15  2915   5000   2018
23 1995/03/04 16  3202   5000   2018
23 1995/03/04 17  3494   5000   2018
23 1995/03/04 18  3720   5000   2018
23 1995/03/04 19  3826   5000   2018
23 1995/03/04 20  3784   5000   2018
23 1995/03/04 21  3602   5000   2018
23 1995/03/04 22  3337   5000   2018
23 1995/03/04 23  3047   5000   2018
23 1995/03/05 00  2831   5000   2018
23 1995/03/05 01  2708   5000   2018
23 1995/03/05 02  2740   5000   2018
23 1995/03/05 03  2910   5000   2018
23 1995/03/05 04  3160   5000   2018
23 1995/03/05 05  3440   5000   2018
23 1995/03/05 06  3678   5000   2018
23 1995/03/05 07  3806   5000   2018
23 1995/03/05 08  3778   5000   2018
23 1995/03/05 09  3628   5000   2018
23 1995/03/05 10  3361   5000   2018
23 1995/03/05 11  3034   5000   2018
23 1995/03/05 12  2772   5000   2018
23 1995/03/05 13  2616   5000   2018
23 1995/03/05 14  2584   5000   2018
23 1995/03/05 15  2691   5000   2018
23 1995/03/05 16  2934   5000   2018
23 1995/03/05 17  3211   5000   2018
23 1995/03/05 18  3472   5000   2018
23 1995/03/05 19  3631   5000   2018
23 1995/03/05 20  3679   5000   2018
23 1995/03/05 21  3577   5000   2018
23 1995/03/05 22  3390   5000   2018
23 1995/03/05 23  3158   5000   2018
23 1995/03/06 00  2937   5000   2018
23 1995/03/06 01  2795   5000   2018
23 1995/03/06 02  2758   5000   2018
23 1995/03/06 03  2843   5000   2018
23 1995/03/06 04  3028   5000   2018
23 1995/03/06 05  3269   5000   2018
23 1995/03/06 06  3503   5000   2018
23 1995/03/06 07  3655   5000   2018
23 1995/03/06 08  3701   5000   2018
23 1995/03/06 09  3589   5000   2018
23 1995/03/06 10  3381   5000   2018
23 1995/03/06 11  3109   5000   2018
23 1995/03/06 12  2846   5000   2018
23 1995/03/06 13  2640   5000   2018
23 1995/03/06 14  2531   5000   2018
23 1995/03/06 15  2565   5000   2018
23 1995/03/06 16  2713   5000   2018
23 1995/03/06 17  2939   5000   2018
23 1995/03/06 18  3175   5000   2018
23 1995/03/06 19  3381   5000   2018
23 1995/03/06 20  3480   5000   2018
23 1995/03/06 21  3477   5000   2018
23 1995/03/06 22  3373   5000   2018
23 1995/03/06 23  3207   5000   2018
23 1995/03/07 00  3011   5000   2018
23 1995/03/07 01  2868   5000   2018
23 1995/03/07 02  2797   5000   2018
23 1995/03/07 03  2838   5000   2018
23 1995/03/07 04  2953   5000   2018
23 1995/03/07 05  3142   5000   2018
23 1995/03/07 06  3338   5000   2018
23 1995/03/07 07  3512   5000   2018
23 1995/03/07 08  3574   5000   2018
23 1995/03/07 09  3541   5000   2018
23 1995/03/07 10  3415   5000   2018
23 1995/03/07 11  3191   5000   2018
23 1995/03/07 12  2963   5000   2018
23 1995/03/07 13  2748   5000   2018
23 1995/03/07 14  2609   5000   2018
23 1995/03/07 15  2572   5000   2018
23 1995/03/07 16  2643   5000   2018
23 1995/03/07 17  2808   5000   2018
23 1995/03/07 18  2996   5000   2018
23 1995/03/07 19  3175   5000   2018
23 1995/03/07 20  3336   5000   2018
23 1995/03/07 21  3394   5000   2018
23 1995/03/07 22  3374   5000   2018
23 1995/03/07 23  3280   5000   2018
23 1995/03/08 00  3157   5000   2018
23 1995/03/08 01  3025   5000   2018
23 1995/03/08 02  2951   5000   2018
23 1995/03/08 03  2946   5000   2018
23 1995/03/08 04  3002   5000   2018
23 1995/03/08 05  3116   5000   2018
23 1995/03/08 06  3280   5000   2018
23 1995/03/08 07  3418   5000   2018
23 1995/03/08 08  3502   5000   2018
23 1995/03/08 09  3512   5000   2018
23 1995/03/08 10  3434   5000   2018
23 1995/03/08 11  3285   5000   2018
23 1995/03/08 12  3105   5000   2018
23 1995/03/08 13  2915   5000   2018
23 1995/03/08 14  2750   5000   2018
23 1995/03/08 15  2658   5000   2018
23 1995/03/08 16  2654   5000   2018
23 1995/03/08 17  2723   5000   2018
23 1995/03/08 18  2856   5000   2018
23 1995/03/08 19  3010   5000   2018
23 1995/03/08 20  3163   5000   2018
23 1995/03/08 21  3261   5000   2018
23 1995/03/08 22  3298   5000   2018
23 1995/03/08 23  3289   5000   2018
23 1995/03/09 00  3215   5000   2018
23 1995/03/09 01  3125   5000   2018
23 1995/03/09 02  3055   5000   2018
23 1995/03/09 03  3030   5000   2018
23 1995/03/09 04  3057   5000   2018
23 1995/03/09 05  3126   5000   2018
23 1995/03/09 06  3232   5000   2018
23 1995/03/09 07  3312   5000   2018
23 1995/03/09 08  3402   5000   2018
23 1995/03/09 09  3445   5000   2018
23 1995/03/09 10  3414   5000   2018
23 1995/03/09 11  3325   5000   2018
23 1995/03/09 12  3167   5000   2018
23 1995/03/09 13  3016   5000   2018
23 1995/03/09 14  2860   5000   2018
23 1995/03/09 15  2744   5000   2018
23 1995/03/09 16  2681   5000   2018
23 1995/03/09 17  2681   5000   2018
23 1995/03/09 18  2711   5000   2018
23 1995/03/09 19  2833   5000   2018
23 1995/03/09 20  2934   5000   2018
23 1995/03/09 21  3067   5000   2018
23 1995/03/09 22  3161   5000   2018
23 1995/03/09 23  3220   5000   2018
23 1995/03/10 00  3232   5000   2018
23 1995/03/10 01  3219   5000   2018
23 1995/03/10 02  3195   5000   2018
23 1995/03/10 03  3179   5000   2018
23 1995/03/10 04  3166   5000   2018
23 1995/03/10 05  3193   5000   2018
23 1995/03/10 06  3240   5000   2018
23 1995/03/10 07  3288   5000   2018
23 1995/03/10 08  3351   5000   2018
23 1995/03/10 09  3402   5000   2018
23 1995/03/10 10  3412   5000   2018
23 1995/03/10 11  3397   5000   2018
23 1995/03/10 12  3333   5000   2018
23 1995/03/10 13  3244   5000   2018
23 1995/03/10 14  3129   5000   2018
23 1995/03/10 15  3037   5000   2018
23 1995/03/10 16  2959   5000   2018
23 1995/03/10 17  2907   5000   2018
23 1995/03/10 18  2874   5000   2018
23 1995/03/10 19  2911   5000   2018
23 1995/03/10 20  2983   5000   2018
23 1995/03/10 21  3086   5000   2018
23 1995/03/10 22  3189   5000   2018
23 1995/03/10 23  3312   5000   2018
23 1995/03/11 00  3400   5000   2018
23 1995/03/11 01  3440   5000   2018
23 1995/03/11 02  3479   5000   2018
23 1995/03/11 03  3437   5000   2018
23 1995/03/11 04  3419   5000   2018
23 1995/03/11 05  3402   5000   2018
23 1995/03/11 06  3389   5000   2018
23 1995/03/11 07  3384   5000   2018
23 1995/03/11 08  3398   5000   2018
23 1995/03/11 09  3413   5000   2018
23 1995/03/11 10  3441   5000   2018
23 1995/03/11 11  3438   5000   2018
23 1995/03/11 12  3434   5000   2018
23 1995/03/11 13  3403   5000   2018
23 1995/03/11 14  3342   5000   2018
23 1995/03/11 15  3233   5000   2018
23 1995/03/11 16  3110   5000   2018
23 1995/03/11 17  2991   5000   2018
23 1995/03/11 18  2886   5000   2018
23 1995/03/11 19  2801   5000   2018
23 1995/03/11 20  2793   5000   2018
23 1995/03/11 21  2834   5000   2018
23 1995/03/11 22  2937   5000   2018
23 1995/03/11 23  3068   5000   2018
23 1995/03/12 00  3207   5000   2018
23 1995/03/12 01  3349   5000   2018
23 1995/03/12 02  3428   5000   2018
23 1995/03/12 03  3473   5000   2018
23 1995/03/12 04  3460   5000   2018
23 1995/03/12 05  3396   5000   2018
23 1995/03/12 06  3342   5000   2018
23 1995/03/12 07  3282   5000   2018
23 1995/03/12 08  3221   5000   2018
23 1995/03/12 09  3224   5000   2018
23 1995/03/12 10  3236   5000   2018
23 1995/03/12 11  3299   5000   2018
23 1995/03/12 12  3367   5000   2018
23 1995/03/12 13  3412   5000   2018
23 1995/03/12 14  3431   5000   2018
23 1995/03/12 15  3388   5000   2018
23 1995/03/12 16  3300   5000   2018
23 1995/03/12 17  3159   5000   2018
23 1995/03/12 18  3004   5000   2018
23 1995/03/12 19  2859   5000   2018
23 1995/03/12 20  2762   5000   2018
23 1995/03/12 21  2725   5000   2018
23 1995/03/12 22  2785   5000   2018
23 1995/03/12 23  2917   5000   2018
23 1995/03/13 00  3106   5000   2018
23 1995/03/13 01  3312   5000   2018
23 1995/03/13 02  3474   5000   2018
23 1995/03/13 03  3568   5000   2018
23 1995/03/13 04  3594   5000   2018
23 1995/03/13 05  3550   5000   2018
23 1995/03/13 06  3452   5000   2018
23 1995/03/13 07  3321   5000   2018
23 1995/03/13 08  3216   5000   2018
23 1995/03/13 09  3140   5000   2018
23 1995/03/13 10  3133   5000   2018
23 1995/03/13 11  3182   5000   2018
23 1995/03/13 12  3297   5000   2018
23 1995/03/13 13  3416   5000   2018
23 1995/03/13 14  3513   5000   2018
23 1995/03/13 15  3543   5000   2018
23 1995/03/13 16  3479   5000   2018
23 1995/03/13 17  3348   5000   2018
23 1995/03/13 18  3130   5000   2018
23 1995/03/13 19  2889   5000   2018
23 1995/03/13 20  2696   5000   2018
23 1995/03/13 21  2566   5000   2018
23 1995/03/13 22  2566   5000   2018
23 1995/03/13 23  2667   5000   2018
23 1995/03/14 00  2858   5000   2018
23 1995/03/14 01  3091   5000   2018
23 1995/03/14 02  3328   5000   2018
23 1995/03/14 03  3508   5000   2018
23 1995/03/14 04  3604   5000   2018
23 1995/03/14 05  3592   5000   2018
23 1995/03/14 06  3503   5000   2018
23 1995/03/14 07  3327   5000   2018
23 1995/03/14 08  3142   5000   2018
23 1995/03/14 09  3002   5000   2018
23 1995/03/14 10  2937   5000   2018
23 1995/03/14 11  2945   5000   2018
23 1995/03/14 12  3072   5000   2018
23 1995/03/14 13  3241   5000   2018
23 1995/03/14 14  3408   5000   2018
23 1995/03/14 15  3539   5000   2018
23 1995/03/14 16  3551   5000   2018
23 1995/03/14 17  3477   5000   2018
23 1995/03/14 18  3278   5000   2018
23 1995/03/14 19  3006   5000   2018
23 1995/03/14 20  2728   5000   2018
23 1995/03/14 21  2493   5000   2018
23 1995/03/14 22  2397   5000   2018
23 1995/03/14 23  2449   5000   2018
23 1995/03/15 00  2619   5000   2018
23 1995/03/15 01  2868   5000   2018
23 1995/03/15 02  3159   5000   2018
23 1995/03/15 03  3423   5000   2018
23 1995/03/15 04  3592   5000   2018
23 1995/03/15 05  3618   5000   2018
23 1995/03/15 06  3552   5000   2018
23 1995/03/15 07  3362   5000   2018
23 1995/03/15 08  3125   5000   2018
23 1995/03/15 09  2907   5000   2018
23 1995/03/15 10  2762   5000   2018
23 1995/03/15 11  2726   5000   2018
23 1995/03/15 12  2827   5000   2018
23 1995/03/15 13  3025   5000   2018
23 1995/03/15 14  3265   5000   2018
23 1995/03/15 15  3486   5000   2018
23 1995/03/15 16  3606   5000   2018
23 1995/03/15 17  3615   5000   2018
23 1995/03/15 18  3481   5000   2018
23 1995/03/15 19  3207   5000   2018
23 1995/03/15 20  2897   5000   2018
23 1995/03/15 21  2578   5000   2018
23 1995/03/15 22  2345   5000   2018
23 1995/03/15 23  2303   5000   2018
23 1995/03/16 00  2400   5000   2018
23 1995/03/16 01  2628   5000   2018
23 1995/03/16 02  2952   5000   2018
23 1995/03/16 03  3288   5000   2018
23 1995/03/16 04  3531   5000   2018
23 1995/03/16 05  3658   5000   2018
23 1995/03/16 06  3637   5000   2018
23 1995/03/16 07  3453   5000   2018
23 1995/03/16 08  3193   5000   2018
23 1995/03/16 09  2926   5000   2018
23 1995/03/16 10  2691   5000   2018
23 1995/03/16 11  2583   5000   2018
23 1995/03/16 12  2642   5000   2018
23 1995/03/16 13  2814   5000   2018
23 1995/03/16 14  3070   5000   2018
23 1995/03/16 15  3365   5000   2018
23 1995/03/16 16  3601   5000   2018
23 1995/03/16 17  3714   5000   2018
23 1995/03/16 18  3666   5000   2018
23 1995/03/16 19  3463   5000   2018
23 1995/03/16 20  3139   5000   2018
23 1995/03/16 21  2790   5000   2018
23 1995/03/16 22  2495   5000   2018
23 1995/03/16 23  2338   5000   2018
23 1995/03/17 00  2342   5000   2018
23 1995/03/17 01  2520   5000   2018
23 1995/03/17 02  2821   5000   2018
23 1995/03/17 03  3194   5000   2018
23 1995/03/17 04  3522   5000   2018
23 1995/03/17 05  3701   5000   2018
23 1995/03/17 06  3742   5000   2018
23 1995/03/17 07  3620   5000   2018
23 1995/03/17 08  3361   5000   2018
23 1995/03/17 09  3037   5000   2018
23 1995/03/17 10  2738   5000   2018
23 1995/03/17 11  2540   5000   2018
23 1995/03/17 12  2505   5000   2018
23 1995/03/17 13  2653   5000   2018
23 1995/03/17 14  2892   5000   2018
23 1995/03/17 15  3219   5000   2018
23 1995/03/17 16  3546   5000   2018
23 1995/03/17 17  3788   5000   2018
23 1995/03/17 18  3847   5000   2018
23 1995/03/17 19  3742   5000   2018
23 1995/03/17 20  3479   5000   2018
23 1995/03/17 21  3140   5000   2018
23 1995/03/17 22  2813   5000   2018
23 1995/03/17 23  2570   5000   2018
23 1995/03/18 00  2465   5000   2018
23 1995/03/18 01  2534   5000   2018
23 1995/03/18 02  2796   5000   2018
23 1995/03/18 03  3120   5000   2018
23 1995/03/18 04  3459   5000   2018
23 1995/03/18 05  3722   5000   2018
23 1995/03/18 06  3840   5000   2018
23 1995/03/18 07  3774   5000   2018
23 1995/03/18 08  3542   5000   2018
23 1995/03/18 09  3217   5000   2018
23 1995/03/18 10  2850   5000   2018
23 1995/03/18 11  2543   5000   2018
23 1995/03/18 12  2403   5000   2018
23 1995/03/18 13  2434   5000   2018
23 1995/03/18 14  2613   5000   2018
23 1995/03/18 15  2936   5000   2018
23 1995/03/18 16  3297   5000   2018
23 1995/03/18 17  3608   5000   2018
23 1995/03/18 18  3801   5000   2018
23 1995/03/18 19  3816   5000   2018
23 1995/03/18 20  3657   5000   2018
23 1995/03/18 21  3354   5000   2018
23 1995/03/18 22  2998   5000   2018
23 1995/03/18 23  2699   5000   2018
23 1995/03/19 00  2517   5000   2018
23 1995/03/19 01  2489   5000   2018
23 1995/03/19 02  2650   5000   2018
23 1995/03/19 03  2926   5000   2018
23 1995/03/19 04  3246   5000   2018
23 1995/03/19 05  3555   5000   2018
23 1995/03/19 06  3755   5000   2018
23 1995/03/19 07  3768   5000   2018
23 1995/03/19 08  3612   5000   2018
23 1995/03/19 09  3326   5000   2018
23 1995/03/19 10  2974   5000   2018
23 1995/03/19 11  2630   5000   2018
23 1995/03/19 12  2399   5000   2018
23 1995/03/19 13  2314   5000   2018
23 1995/03/19 14  2429   5000   2018
23 1995/03/19 15  2687   5000   2018
23 1995/03/19 16  3024   5000   2018
23 1995/03/19 17  3374   5000   2018
23 1995/03/19 18  3625   5000   2018
23 1995/03/19 19  3753   5000   2018
23 1995/03/19 20  3726   5000   2018
23 1995/03/19 21  3529   5000   2018
23 1995/03/19 22  3240   5000   2018
23 1995/03/19 23  2922   5000   2018
23 1995/03/20 00  2665   5000   2018
23 1995/03/20 01  2552   5000   2018
23 1995/03/20 02  2607   5000   2018
23 1995/03/20 03  2790   5000   2018
23 1995/03/20 04  3070   5000   2018
23 1995/03/20 05  3356   5000   2018
23 1995/03/20 06  3601   5000   2018
23 1995/03/20 07  3694   5000   2018
23 1995/03/20 08  3628   5000   2018
23 1995/03/20 09  3412   5000   2018
23 1995/03/20 10  3078   5000   2018
23 1995/03/20 11  2724   5000   2018
23 1995/03/20 12  2428   5000   2018
23 1995/03/20 13  2230   5000   2018
23 1995/03/20 14  2210   5000   2018
23 1995/03/20 15  2368   5000   2018
23 1995/03/20 16  2649   5000   2018
23 1995/03/20 17  2966   5000   2018
23 1995/03/20 18  3286   5000   2018
23 1995/03/20 19  3508   5000   2018
23 1995/03/20 20  3606   5000   2018
23 1995/03/20 21  3531   5000   2018
23 1995/03/20 22  3354   5000   2018
23 1995/03/20 23  3103   5000   2018
23 1995/03/21 00  2867   5000   2018
23 1995/03/21 01  2699   5000   2018
23 1995/03/21 02  2673   5000   2018
23 1995/03/21 03  2769   5000   2018
23 1995/03/21 04  2962   5000   2018
23 1995/03/21 05  3224   5000   2018
23 1995/03/21 06  3470   5000   2018
23 1995/03/21 07  3627   5000   2018
23 1995/03/21 08  3651   5000   2018
23 1995/03/21 09  3523   5000   2018
23 1995/03/21 10  3260   5000   2018
23 1995/03/21 11  2947   5000   2018
23 1995/03/21 12  2628   5000   2018
23 1995/03/21 13  2376   5000   2018
23 1995/03/21 14  2255   5000   2018
23 1995/03/21 15  2280   5000   2018
23 1995/03/21 16  2451   5000   2018
23 1995/03/21 17  2716   5000   2018
23 1995/03/21 18  2990   5000   2018
23 1995/03/21 19  3261   5000   2018
23 1995/03/21 20  3439   5000   2018
23 1995/03/21 21  3506   5000   2018
23 1995/03/21 22  3454   5000   2018
23 1995/03/21 23  3306   5000   2018
23 1995/03/22 00  3115   5000   2018
23 1995/03/22 01  2946   5000   2018
23 1995/03/22 02  2852   5000   2018
23 1995/03/22 03  2848   5000   2018
23 1995/03/22 04  2962   5000   2018
23 1995/03/22 05  3142   5000   2018
23 1995/03/22 06  3346   5000   2018
23 1995/03/22 07  3516   5000   2018
23 1995/03/22 08  3587   5000   2018
23 1995/03/22 09  3563   5000   2018
23 1995/03/22 10  3409   5000   2018
23 1995/03/22 11  3163   5000   2018
23 1995/03/22 12  2893   5000   2018
23 1995/03/22 13  2625   5000   2018
23 1995/03/22 14  2431   5000   2018
23 1995/03/22 15  2359   5000   2018
23 1995/03/22 16  2411   5000   2018
23 1995/03/22 17  2549   5000   2018
23 1995/03/22 18  2770   5000   2018
23 1995/03/22 19  3009   5000   2018
23 1995/03/22 20  3222   5000   2018
23 1995/03/22 21  3361   5000   2018
23 1995/03/22 22  3406   5000   2018
23 1995/03/22 23  3376   5000   2018
23 1995/03/23 00  3269   5000   2018
23 1995/03/23 01  3148   5000   2018
23 1995/03/23 02  3045   5000   2018
23 1995/03/23 03  2982   5000   2018
23 1995/03/23 04  2996   5000   2018
23 1995/03/23 05  3091   5000   2018
23 1995/03/23 06  3231   5000   2018
23 1995/03/23 07  3344   5000   2018
23 1995/03/23 08  3445   5000   2018
23 1995/03/23 09  3469   5000   2018
23 1995/03/23 10  3402   5000   2018
23 1995/03/23 11  3261   5000   2018
23 1995/03/23 12  3054   5000   2018
23 1995/03/23 13  2829   5000   2018
23 1995/03/23 14  2619   5000   2018
23 1995/03/23 15  2478   5000   2018
23 1995/03/23 16  2426   5000   2018
23 1995/03/23 17  2444   5000   2018
23 1995/03/23 18  2551   5000   2018
23 1995/03/23 19  2731   5000   2018
23 1995/03/23 20  2908   5000   2018
23 1995/03/23 21  3078   5000   2018
23 1995/03/23 22  3215   5000   2018
23 1995/03/23 23  3284   5000   2018
23 1995/03/24 00  3310   5000   2018
23 1995/03/24 01  3277   5000   2018
23 1995/03/24 02  3219   5000   2018
23 1995/03/24 03  3158   5000   2018
23 1995/03/24 04  3123   5000   2018
23 1995/03/24 05  3125   5000   2018
23 1995/03/24 06  3164   5000   2018
23 1995/03/24 07  3248   5000   2018
23 1995/03/24 08  3324   5000   2018
23 1995/03/24 09  3386   5000   2018
23 1995/03/24 10  3388   5000   2018
23 1995/03/24 11  3353   5000   2018
23 1995/03/24 12  3255   5000   2018
23 1995/03/24 13  3111   5000   2018
23 1995/03/24 14  2944   5000   2018
23 1995/03/24 15  2785   5000   2018
23 1995/03/24 16  2659   5000   2018
23 1995/03/24 17  2596   5000   2018
23 1995/03/24 18  2584   5000   2018
23 1995/03/24 19  2645   5000   2018
23 1995/03/24 20  2754   5000   2018
23 1995/03/24 21  2918   5000   2018
23 1995/03/24 22  3077   5000   2018
23 1995/03/24 23  3238   5000   2018
23 1995/03/25 00  3355   5000   2018
23 1995/03/25 01  3410   5000   2018
23 1995/03/25 02  3435   5000   2018
23 1995/03/25 03  3399   5000   2018
23 1995/03/25 04  3348   5000   2018
23 1995/03/25 05  3301   5000   2018
23 1995/03/25 06  3260   5000   2018
23 1995/03/25 07  3257   5000   2018
23 1995/03/25 08  3290   5000   2018
23 1995/03/25 09  3323   5000   2018
23 1995/03/25 10  3358   5000   2018
23 1995/03/25 11  3402   5000   2018
23 1995/03/25 12  3398   5000   2018
23 1995/03/25 13  3356   5000   2018
23 1995/03/25 14  3262   5000   2018
23 1995/03/25 15  3120   5000   2018
23 1995/03/25 16  2960   5000   2018
23 1995/03/25 17  2818   5000   2018
23 1995/03/25 18  2694   5000   2018
23 1995/03/25 19  2644   5000   2018
23 1995/03/25 20  2672   5000   2018
23 1995/03/25 21  2750   5000   2018
23 1995/03/25 22  2912   5000   2018
23 1995/03/25 23  3097   5000   2018
23 1995/03/26 00  3279   5000   2018
23 1995/03/26 01  3432   5000   2018
23 1995/03/26 02  3536   5000   2018
23 1995/03/26 03  3568   5000   2018
23 1995/03/26 04  3513   5000   2018
23 1995/03/26 05  3423   5000   2018
23 1995/03/26 06  3318   5000   2018
23 1995/03/26 07  3211   5000   2018
23 1995/03/26 08  3166   5000   2018
23 1995/03/26 09  3146   5000   2018
23 1995/03/26 10  3175   5000   2018
23 1995/03/26 11  3249   5000   2018
23 1995/03/26 12  3337   5000   2018
23 1995/03/26 13  3407   5000   2018
23 1995/03/26 14  3397   5000   2018
23 1995/03/26 15  3341   5000   2018
23 1995/03/26 16  3192   5000   2018
23 1995/03/26 17  3015   5000   2018
23 1995/03/26 18  2828   5000   2018
23 1995/03/26 19  2679   5000   2018
23 1995/03/26 20  2568   5000   2018
23 1995/03/26 21  2550   5000   2018
23 1995/03/26 22  2625   5000   2018
23 1995/03/26 23  2797   5000   2018
23 1995/03/27 00  3017   5000   2018
23 1995/03/27 01  3235   5000   2018
23 1995/03/27 02  3416   5000   2018
23 1995/03/27 03  3522   5000   2018
23 1995/03/27 04  3537   5000   2018
23 1995/03/27 05  3450   5000   2018
23 1995/03/27 06  3318   5000   2018
23 1995/03/27 07  3160   5000   2018
23 1995/03/27 08  3016   5000   2018
23 1995/03/27 09  2944   5000   2018
23 1995/03/27 10  2960   5000   2018
23 1995/03/27 11  3051   5000   2018
23 1995/03/27 12  3197   5000   2018
23 1995/03/27 13  3339   5000   2018
23 1995/03/27 14  3448   5000   2018
23 1995/03/27 15  3476   5000   2018
23 1995/03/27 16  3423   5000   2018
23 1995/03/27 17  3265   5000   2018
23 1995/03/27 18  3054   5000   2018
23 1995/03/27 19  2828   5000   2018
23 1995/03/27 20  2636   5000   2018
23 1995/03/27 21  2530   5000   2018
23 1995/03/27 22  2517   5000   2018
23 1995/03/27 23  2628   5000   2018
23 1995/03/28 00  2840   5000   2018
23 1995/03/28 01  3094   5000   2018
23 1995/03/28 02  3352   5000   2018
23 1995/03/28 03  3524   5000   2018
23 1995/03/28 04  3615   5000   2018
23 1995/03/28 05  3567   5000   2018
23 1995/03/28 06  3436   5000   2018
23 1995/03/28 07  3233   5000   2018
23 1995/03/28 08  3023   5000   2018
23 1995/03/28 09  2863   5000   2018
23 1995/03/28 10  2803   5000   2018
23 1995/03/28 11  2842   5000   2018
23 1995/03/28 12  2996   5000   2018
23 1995/03/28 13  3185   5000   2018
23 1995/03/28 14  3386   5000   2018
23 1995/03/28 15  3527   5000   2018
23 1995/03/28 16  3553   5000   2018
23 1995/03/28 17  3475   5000   2018
23 1995/03/28 18  3267   5000   2018
23 1995/03/28 19  3000   5000   2018
23 1995/03/28 20  2738   5000   2018
23 1995/03/28 21  2527   5000   2018
23 1995/03/28 22  2411   5000   2018
23 1995/03/28 23  2443   5000   2018
23 1995/03/29 00  2610   5000   2018
23 1995/03/29 01  2863   5000   2018
23 1995/03/29 02  3148   5000   2018
23 1995/03/29 03  3386   5000   2018
23 1995/03/29 04  3526   5000   2018
23 1995/03/29 05  3552   5000   2018
23 1995/03/29 06  3428   5000   2018
23 1995/03/29 07  3209   5000   2018
23 1995/03/29 08  2938   5000   2018
23 1995/03/29 09  2703   5000   2018
23 1995/03/29 10  2556   5000   2018
23 1995/03/29 11  2535   5000   2018
23 1995/03/29 12  2653   5000   2018
23 1995/03/29 13  2873   5000   2018
23 1995/03/29 14  3139   5000   2018
23 1995/03/29 15  3383   5000   2018
23 1995/03/29 16  3534   5000   2018
23 1995/03/29 17  3540   5000   2018
23 1995/03/29 18  3410   5000   2018
23 1995/03/29 19  3183   5000   2018
23 1995/03/29 20  2892   5000   2018
23 1995/03/29 21  2629   5000   2018
23 1995/03/29 22  2422   5000   2018
23 1995/03/29 23  2386   5000   2018
23 1995/03/30 00  2479   5000   2018
23 1995/03/30 01  2705   5000   2018
23 1995/03/30 02  2991   5000   2018
23 1995/03/30 03  3301   5000   2018
23 1995/03/30 04  3520   5000   2018
23 1995/03/30 05  3599   5000   2018
23 1995/03/30 06  3541   5000   2018
23 1995/03/30 07  3347   5000   2018
23 1995/03/30 08  3080   5000   2018
23 1995/03/30 09  2782   5000   2018
23 1995/03/30 10  2546   5000   2018
23 1995/03/30 11  2445   5000   2018
23 1995/03/30 12  2517   5000   2018
23 1995/03/30 13  2723   5000   2018
23 1995/03/30 14  3009   5000   2018
23 1995/03/30 15  3305   5000   2018
23 1995/03/30 16  3564   5000   2018
23 1995/03/30 17  3698   5000   2018
23 1995/03/30 18  3669   5000   2018
23 1995/03/30 19  3490   5000   2018
23 1995/03/30 20  3233   5000   2018
23 1995/03/30 21  2957   5000   2018
23 1995/03/30 22  2718   5000   2018
23 1995/03/30 23  2616   5000   2018
23 1995/03/31 00  2641   5000   2018
23 1995/03/31 01  2807   5000   2018
23 1995/03/31 02  3065   5000   2018
23 1995/03/31 03  3360   5000   2018
23 1995/03/31 04  3626   5000   2018
23 1995/03/31 05  3774   5000   2018
23 1995/03/31 06  3776   5000   2018
23 1995/03/31 07  3630   5000   2018
23 1995/03/31 08  3358   5000   2018
23 1995/03/31 09  3028   5000   2018
23 1995/03/31 10  2722   5000   2018
23 1995/03/31 11  2546   5000   2018
23 1995/03/31 12  2519   5000   2018
23 1995/03/31 13  2655   5000   2018
23 1995/03/31 14  2923   5000   2018
23 1995/03/31 15  3239   5000   2018
23 1995/03/31 16  3542   5000   2018
23 1995/03/31 17  3759   5000   2018
23 1995/03/31 18  3818   5000   2018
23 1995/03/31 19  3724   5000   2018
23 1995/03/31 20  3503   5000   2018
23 1995/03/31 21  3203   5000   2018
23 1995/03/31 22  2915   5000   2018
23 1995/03/31 23  2715   5000   2018
23 1995/04/01 00  2657   5000   2018
23 1995/04/01 01  2737   5000   2018
23 1995/04/01 02  2959   5000   2018
23 1995/04/01 03  3232   5000   2018
23 1995/04/01 04  3500   5000   2018
23 1995/04/01 05  3702   5000   2018
23 1995/04/01 06  3761   5000   2018
23 1995/04/01 07  3666   5000   2018
23 1995/04/01 08  3428   5000   2018
23 1995/04/01 09  3104   5000   2018
23 1995/04/01 10  2779   5000   2018
23 1995/04/01 11  2510   5000   2018
23 1995/04/01 12  2398   5000   2018
23 1995/04/01 13  2461   5000   2018
23 1995/04/01 14  2677   5000   2018
23 1995/04/01 15  2979   5000   2018
23 1995/04/01 16  3296   5000   2018
23 1995/04/01 17  3577   5000   2018
23 1995/04/01 18  3719   5000   2018
23 1995/04/01 19  3687   5000   2018
23 1995/04/01 20  3535   5000   2018
23 1995/04/01 21  3278   5000   2018
23 1995/04/01 22  2997   5000   2018
23 1995/04/01 23  2754   5000   2018
23 1995/04/02 00  2624   5000   2018
23 1995/04/02 01  2646   5000   2018
23 1995/04/02 02  2795   5000   2018
23 1995/04/02 03  3047   5000   2018
23 1995/04/02 04  3297   5000   2018
23 1995/04/02 05  3530   5000   2018
23 1995/04/02 06  3634   5000   2018
23 1995/04/02 07  3596   5000   2018
23 1995/04/02 08  3403   5000   2018
23 1995/04/02 09  3121   5000   2018
23 1995/04/02 10  2772   5000   2018
23 1995/04/02 11  2469   5000   2018
23 1995/04/02 12  2283   5000   2018
23 1995/04/02 13  2264   5000   2018
23 1995/04/02 14  2384   5000   2018
23 1995/04/02 15  2665   5000   2018
23 1995/04/02 16  2965   5000   2018
23 1995/04/02 17  3285   5000   2018
23 1995/04/02 18  3510   5000   2018
23 1995/04/02 19  3582   5000   2018
23 1995/04/02 20  3528   5000   2018
23 1995/04/02 21  3333   5000   2018
23 1995/04/02 22  3097   5000   2018
23 1995/04/02 23  2862   5000   2018
23 1995/04/03 00  2697   5000   2018
23 1995/04/03 01  2664   5000   2018
23 1995/04/03 02  2747   5000   2018
23 1995/04/03 03  2931   5000   2018
23 1995/04/03 04  3187   5000   2018
23 1995/04/03 05  3412   5000   2018
23 1995/04/03 06  3569   5000   2018
23 1995/04/03 07  3594   5000   2018
23 1995/04/03 08  3464   5000   2018
23 1995/04/03 09  3214   5000   2018
23 1995/04/03 10  2903   5000   2018
23 1995/04/03 11  2598   5000   2018
23 1995/04/03 12  2360   5000   2018
23 1995/04/03 13  2243   5000   2018
23 1995/04/03 14  2306   5000   2018
23 1995/04/03 15  2515   5000   2018
23 1995/04/03 16  2784   5000   2018
23 1995/04/03 17  3103   5000   2018
23 1995/04/03 18  3347   5000   2018
23 1995/04/03 19  3490   5000   2018
23 1995/04/03 20  3494   5000   2018
23 1995/04/03 21  3387   5000   2018
23 1995/04/03 22  3179   5000   2018
23 1995/04/03 23  2957   5000   2018
23 1995/04/04 00  2790   5000   2018
23 1995/04/04 01  2700   5000   2018
23 1995/04/04 02  2722   5000   2018
23 1995/04/04 03  2851   5000   2018
23 1995/04/04 04  3060   5000   2018
23 1995/04/04 05  3266   5000   2018
23 1995/04/04 06  3438   5000   2018
23 1995/04/04 07  3511   5000   2018
23 1995/04/04 08  3454   5000   2018
23 1995/04/04 09  3262   5000   2018
23 1995/04/04 10  3007   5000   2018
23 1995/04/04 11  2720   5000   2018
23 1995/04/04 12  2457   5000   2018
23 1995/04/04 13  2298   5000   2018
23 1995/04/04 14  2285   5000   2018
23 1995/04/04 15  2415   5000   2018
23 1995/04/04 16  2636   5000   2018
23 1995/04/04 17  2917   5000   2018
23 1995/04/04 18  3184   5000   2018
23 1995/04/04 19  3371   5000   2018
23 1995/04/04 20  3447   5000   2018
23 1995/04/04 21  3416   5000   2018
23 1995/04/04 22  3274   5000   2018
23 1995/04/04 23  3101   5000   2018
23 1995/04/05 00  2922   5000   2018
23 1995/04/05 01  2816   5000   2018
23 1995/04/05 02  2788   5000   2018
23 1995/04/05 03  2854   5000   2018
23 1995/04/05 04  3005   5000   2018
23 1995/04/05 05  3200   5000   2018
23 1995/04/05 06  3352   5000   2018
23 1995/04/05 07  3458   5000   2018
23 1995/04/05 08  3451   5000   2018
23 1995/04/05 09  3327   5000   2018
23 1995/04/05 10  3107   5000   2018
23 1995/04/05 11  2857   5000   2018
23 1995/04/05 12  2608   5000   2018
23 1995/04/05 13  2408   5000   2018
23 1995/04/05 14  2304   5000   2018
23 1995/04/05 15  2343   5000   2018
23 1995/04/05 16  2497   5000   2018
23 1995/04/05 17  2723   5000   2018
23 1995/04/05 18  2966   5000   2018
23 1995/04/05 19  3168   5000   2018
23 1995/04/05 20  3290   5000   2018
23 1995/04/05 21  3336   5000   2018
23 1995/04/05 22  3267   5000   2018
23 1995/04/05 23  3172   5000   2018
23 1995/04/06 00  3030   5000   2018
23 1995/04/06 01  2916   5000   2018
23 1995/04/06 02  2872   5000   2018
23 1995/04/06 03  2899   5000   2018
23 1995/04/06 04  2979   5000   2018
23 1995/04/06 05  3122   5000   2018
23 1995/04/06 06  3266   5000   2018
23 1995/04/06 07  3382   5000   2018
23 1995/04/06 08  3412   5000   2018
23 1995/04/06 09  3338   5000   2018
23 1995/04/06 10  3205   5000   2018
23 1995/04/06 11  3009   5000   2018
23 1995/04/06 12  2796   5000   2018
23 1995/04/06 13  2596   5000   2018
23 1995/04/06 14  2469   5000   2018
23 1995/04/06 15  2438   5000   2018
23 1995/04/06 16  2508   5000   2018
23 1995/04/06 17  2661   5000   2018
23 1995/04/06 18  2859   5000   2018
23 1995/04/06 19  3050   5000   2018
23 1995/04/06 20  3218   5000   2018
23 1995/04/06 21  3336   5000   2018
23 1995/04/06 22  3352   5000   2018
23 1995/04/06 23  3305   5000   2018
23 1995/04/07 00  3218   5000   2018
23 1995/04/07 01  3139   5000   2018
23 1995/04/07 02  3086   5000   2018
23 1995/04/07 03  3078   5000   2018
23 1995/04/07 04  3105   5000   2018
23 1995/04/07 05  3199   5000   2018
23 1995/04/07 06  3302   5000   2018
23 1995/04/07 07  3410   5000   2018
23 1995/04/07 08  3462   5000   2018
23 1995/04/07 09  3455   5000   2018
23 1995/04/07 10  3376   5000   2018
23 1995/04/07 11  3250   5000   2018
23 1995/04/07 12  3086   5000   2018
23 1995/04/07 13  2905   5000   2018
23 1995/04/07 14  2766   5000   2018
23 1995/04/07 15  2682   5000   2018
23 1995/04/07 16  2668   5000   2018
23 1995/04/07 17  2724   5000   2018
23 1995/04/07 18  2836   5000   2018
23 1995/04/07 19  2968   5000   2018
23 1995/04/07 20  3115   5000   2018
23 1995/04/07 21  3235   5000   2018
23 1995/04/07 22  3302   5000   2018
23 1995/04/07 23  3322   5000   2018
23 1995/04/08 00  3289   5000   2018
23 1995/04/08 01  3241   5000   2018
23 1995/04/08 02  3176   5000   2018
23 1995/04/08 03  3134   5000   2018
23 1995/04/08 04  3134   5000   2018
23 1995/04/08 05  3132   5000   2018
23 1995/04/08 06  3168   5000   2018
23 1995/04/08 07  3227   5000   2018
23 1995/04/08 08  3274   5000   2018
23 1995/04/08 09  3287   5000   2018
23 1995/04/08 10  3270   5000   2018
23 1995/04/08 11  3214   5000   2018
23 1995/04/08 12  3120   5000   2018
23 1995/04/08 13  2983   5000   2018
23 1995/04/08 14  2850   5000   2018
23 1995/04/08 15  2725   5000   2018
23 1995/04/08 16  2640   5000   2018
23 1995/04/08 17  2615   5000   2018
23 1995/04/08 18  2646   5000   2018
23 1995/04/08 19  2725   5000   2018
23 1995/04/08 20  2862   5000   2018
23 1995/04/08 21  2996   5000   2018
23 1995/04/08 22  3123   5000   2018
23 1995/04/08 23  3212   5000   2018
23 1995/04/09 00  3268   5000   2018
23 1995/04/09 01  3288   5000   2018
23 1995/04/09 02  3269   5000   2018
23 1995/04/09 03  3234   5000   2018
23 1995/04/09 04  3188   5000   2018
23 1995/04/09 05  3159   5000   2018
23 1995/04/09 06  3149   5000   2018
23 1995/04/09 07  3158   5000   2018
23 1995/04/09 08  3185   5000   2018
23 1995/04/09 09  3230   5000   2018
23 1995/04/09 10  3258   5000   2018
23 1995/04/09 11  3279   5000   2018
23 1995/04/09 12  3269   5000   2018
23 1995/04/09 13  3228   5000   2018
23 1995/04/09 14  3131   5000   2018
23 1995/04/09 15  3022   5000   2018
23 1995/04/09 16  2918   5000   2018
23 1995/04/09 17  2824   5000   2018
23 1995/04/09 18  2790   5000   2018
23 1995/04/09 19  2794   5000   2018
23 1995/04/09 20  2836   5000   2018
23 1995/04/09 21  2979   5000   2018
23 1995/04/09 22  3108   5000   2018
23 1995/04/09 23  3255   5000   2018
23 1995/04/10 00  3381   5000   2018
23 1995/04/10 01  3476   5000   2018
23 1995/04/10 02  3493   5000   2018
23 1995/04/10 03  3466   5000   2018
23 1995/04/10 04  3396   5000   2018
23 1995/04/10 05  3327   5000   2018
23 1995/04/10 06  3234   5000   2018
23 1995/04/10 07  3173   5000   2018
23 1995/04/10 08  3127   5000   2018
23 1995/04/10 09  3134   5000   2018
23 1995/04/10 10  3183   5000   2018
23 1995/04/10 11  3253   5000   2018
23 1995/04/10 12  3310   5000   2018
23 1995/04/10 13  3340   5000   2018
23 1995/04/10 14  3327   5000   2018
23 1995/04/10 15  3253   5000   2018
23 1995/04/10 16  3124   5000   2018
23 1995/04/10 17  2973   5000   2018
23 1995/04/10 18  2850   5000   2018
23 1995/04/10 19  2732   5000   2018
23 1995/04/10 20  2696   5000   2018
23 1995/04/10 21  2752   5000   2018
23 1995/04/10 22  2869   5000   2018
23 1995/04/10 23  3031   5000   2018
23 1995/04/11 00  3202   5000   2018
23 1995/04/11 01  3358   5000   2018
23 1995/04/11 02  3463   5000   2018
23 1995/04/11 03  3485   5000   2018
23 1995/04/11 04  3443   5000   2018
23 1995/04/11 05  3310   5000   2018
23 1995/04/11 06  3179   5000   2018
23 1995/04/11 07  3056   5000   2018
23 1995/04/11 08  2952   5000   2018
23 1995/04/11 09  2920   5000   2018
23 1995/04/11 10  2962   5000   2018
23 1995/04/11 11  3056   5000   2018
23 1995/04/11 12  3193   5000   2018
23 1995/04/11 13  3305   5000   2018
23 1995/04/11 14  3379   5000   2018
23 1995/04/11 15  3382   5000   2018
23 1995/04/11 16  3292   5000   2018
23 1995/04/11 17  3153   5000   2018
23 1995/04/11 18  2977   5000   2018
23 1995/04/11 19  2803   5000   2018
23 1995/04/11 20  2666   5000   2018
23 1995/04/11 21  2651   5000   2018
23 1995/04/11 22  2719   5000   2018
23 1995/04/11 23  2892   5000   2018
23 1995/04/12 00  3124   5000   2018
23 1995/04/12 01  3364   5000   2018
23 1995/04/12 02  3540   5000   2018
23 1995/04/12 03  3646   5000   2018
23 1995/04/12 04  3644   5000   2018
23 1995/04/12 05  3570   5000   2018
23 1995/04/12 06  3399   5000   2018
23 1995/04/12 07  3231   5000   2018
23 1995/04/12 08  3089   5000   2018
23 1995/04/12 09  3004   5000   2018
23 1995/04/12 10  3013   5000   2018
23 1995/04/12 11  3080   5000   2018
23 1995/04/12 12  3242   5000   2018
23 1995/04/12 13  3411   5000   2018
23 1995/04/12 14  3564   5000   2018
23 1995/04/12 15  3629   5000   2018
23 1995/04/12 16  3611   5000   2018
23 1995/04/12 17  3498   5000   2018
23 1995/04/12 18  3295   5000   2018
23 1995/04/12 19  3053   5000   2018
23 1995/04/12 20  2831   5000   2018
23 1995/04/12 21  2705   5000   2018
23 1995/04/12 22  2668   5000   2018
23 1995/04/12 23  2760   5000   2018
23 1995/04/13 00  2989   5000   2018
23 1995/04/13 01  3233   5000   2018
23 1995/04/13 02  3474   5000   2018
23 1995/04/13 03  3638   5000   2018
23 1995/04/13 04  3689   5000   2018
23 1995/04/13 05  3615   5000   2018
23 1995/04/13 06  3423   5000   2018
23 1995/04/13 07  3182   5000   2018
23 1995/04/13 08  2919   5000   2018
23 1995/04/13 09  2718   5000   2018
23 1995/04/13 10  2614   5000   2018
23 1995/04/13 11  2680   5000   2018
23 1995/04/13 12  2854   5000   2018
23 1995/04/13 13  3104   5000   2018
23 1995/04/13 14  3366   5000   2018
23 1995/04/13 15  3571   5000   2018
23 1995/04/13 16  3660   5000   2018
23 1995/04/13 17  3619   5000   2018
23 1995/04/13 18  3464   5000   2018
23 1995/04/13 19  3196   5000   2018
23 1995/04/13 20  2903   5000   2018
23 1995/04/13 21  2679   5000   2018
23 1995/04/13 22  2548   5000   2018
23 1995/04/13 23  2569   5000   2018
23 1995/04/14 00  2743   5000   2018
23 1995/04/14 01  3024   5000   2018
23 1995/04/14 02  3309   5000   2018
23 1995/04/14 03  3570   5000   2018
23 1995/04/14 04  3708   5000   2018
23 1995/04/14 05  3706   5000   2018
23 1995/04/14 06  3542   5000   2018
23 1995/04/14 07  3291   5000   2018
23 1995/04/14 08  2982   5000   2018
23 1995/04/14 09  2692   5000   2018
23 1995/04/14 10  2495   5000   2018
23 1995/04/14 11  2464   5000   2018
23 1995/04/14 12  2606   5000   2018
23 1995/04/14 13  2870   5000   2018
23 1995/04/14 14  3202   5000   2018
23 1995/04/14 15  3508   5000   2018
23 1995/04/14 16  3749   5000   2018
23 1995/04/14 17  3832   5000   2018
23 1995/04/14 18  3764   5000   2018
23 1995/04/14 19  3550   5000   2018
23 1995/04/14 20  3251   5000   2018
23 1995/04/14 21  2966   5000   2018
23 1995/04/14 22  2757   5000   2018
23 1995/04/14 23  2688   5000   2018
23 1995/04/15 00  2798   5000   2018
23 1995/04/15 01  3038   5000   2018
23 1995/04/15 02  3343   5000   2018
23 1995/04/15 03  3648   5000   2018
23 1995/04/15 04  3885   5000   2018
23 1995/04/15 05  3949   5000   2018
23 1995/04/15 06  3853   5000   2018
23 1995/04/15 07  3595   5000   2018
23 1995/04/15 08  3252   5000   2018
23 1995/04/15 09  2897   5000   2018
23 1995/04/15 10  2593   5000   2018
23 1995/04/15 11  2439   5000   2018
23 1995/04/15 12  2479   5000   2018
23 1995/04/15 13  2687   5000   2018
23 1995/04/15 14  3009   5000   2018
23 1995/04/15 15  3366   5000   2018
23 1995/04/15 16  3717   5000   2018
23 1995/04/15 17  3898   5000   2018
23 1995/04/15 18  3931   5000   2018
23 1995/04/15 19  3788   5000   2018
23 1995/04/15 20  3513   5000   2018
23 1995/04/15 21  3191   5000   2018
23 1995/04/15 22  2892   5000   2018
23 1995/04/15 23  2721   5000   2018
23 1995/04/16 00  2723   5000   2018
23 1995/04/16 01  2884   5000   2018
23 1995/04/16 02  3167   5000   2018
23 1995/04/16 03  3488   5000   2018
23 1995/04/16 04  3768   5000   2018
23 1995/04/16 05  3922   5000   2018
23 1995/04/16 06  3897   5000   2018
23 1995/04/16 07  3715   5000   2018
23 1995/04/16 08  3381   5000   2018
23 1995/04/16 09  2992   5000   2018
23 1995/04/16 10  2626   5000   2018
23 1995/04/16 11  2364   5000   2018
23 1995/04/16 12  2303   5000   2018
23 1995/04/16 13  2424   5000   2018
23 1995/04/16 14  2717   5000   2018
23 1995/04/16 15  3096   5000   2018
23 1995/04/16 16  3486   5000   2018
23 1995/04/16 17  3790   5000   2018
23 1995/04/16 18  3955   5000   2018
23 1995/04/16 19  3945   5000   2018
23 1995/04/16 20  3771   5000   2018
23 1995/04/16 21  3489   5000   2018
23 1995/04/16 22  3194   5000   2018
23 1995/04/16 23  2918   5000   2018
23 1995/04/17 00  2818   5000   2018
23 1995/04/17 01  2876   5000   2018
23 1995/04/17 02  3059   5000   2018
23 1995/04/17 03  3360   5000   2018
23 1995/04/17 04  3652   5000   2018
23 1995/04/17 05  3895   5000   2018
23 1995/04/17 06  3966   5000   2018
23 1995/04/17 07  3864   5000   2018
23 1995/04/17 08  3611   5000   2018
23 1995/04/17 09  3236   5000   2018
23 1995/04/17 10  2839   5000   2018
23 1995/04/17 11  2503   5000   2018
23 1995/04/17 12  2293   5000   2018
23 1995/04/17 13  2294   5000   2018
23 1995/04/17 14  2474   5000   2018
23 1995/04/17 15  2812   5000   2018
23 1995/04/17 16  3205   5000   2018
23 1995/04/17 17  3585   5000   2018
23 1995/04/17 18  3857   5000   2018
23 1995/04/17 19  3972   5000   2018
23 1995/04/17 20  3923   5000   2018
23 1995/04/17 21  3735   5000   2018
23 1995/04/17 22  3465   5000   2018
23 1995/04/17 23  3176   5000   2018
23 1995/04/18 00  2979   5000   2018
23 1995/04/18 01  2932   5000   2018
23 1995/04/18 02  3032   5000   2018
23 1995/04/18 03  3235   5000   2018
23 1995/04/18 04  3513   5000   2018
23 1995/04/18 05  3752   5000   2018
23 1995/04/18 06  3897   5000   2018
23 1995/04/18 07  3903   5000   2018
23 1995/04/18 08  3741   5000   2018
23 1995/04/18 09  3443   5000   2018
23 1995/04/18 10  3056   5000   2018
23 1995/04/18 11  2700   5000   2018
23 1995/04/18 12  2428   5000   2018
23 1995/04/18 13  2292   5000   2018
23 1995/04/18 14  2360   5000   2018
23 1995/04/18 15  2573   5000   2018
23 1995/04/18 16  2904   5000   2018
23 1995/04/18 17  3306   5000   2018
23 1995/04/18 18  3664   5000   2018
23 1995/04/18 19  3881   5000   2018
23 1995/04/18 20  3957   5000   2018
23 1995/04/18 21  3895   5000   2018
23 1995/04/18 22  3724   5000   2018
23 1995/04/18 23  3496   5000   2018
23 1995/04/19 00  3274   5000   2018
23 1995/04/19 01  3177   5000   2018
23 1995/04/19 02  3157   5000   2018
23 1995/04/19 03  3299   5000   2018
23 1995/04/19 04  3506   5000   2018
23 1995/04/19 05  3757   5000   2018
23 1995/04/19 06  3922   5000   2018
23 1995/04/19 07  4026   5000   2018
23 1995/04/19 08  3976   5000   2018
23 1995/04/19 09  3791   5000   2018
23 1995/04/19 10  3486   5000   2018
23 1995/04/19 11  3147   5000   2018
23 1995/04/19 12  2822   5000   2018
23 1995/04/19 13  2586   5000   2018
23 1995/04/19 14  2514   5000   2018
23 1995/04/19 15  2586   5000   2018
23 1995/04/19 16  2783   5000   2018
23 1995/04/19 17  3085   5000   2018
23 1995/04/19 18  3391   5000   2018
23 1995/04/19 19  3651   5000   2018
23 1995/04/19 20  3820   5000   2018
23 1995/04/19 21  3873   5000   2018
23 1995/04/19 22  3794   5000   2018
23 1995/04/19 23  3628   5000   2018
23 1995/04/20 00  3443   5000   2018
23 1995/04/20 01  3276   5000   2018
23 1995/04/20 02  3186   5000   2018
23 1995/04/20 03  3175   5000   2018
23 1995/04/20 04  3293   5000   2018
23 1995/04/20 05  3440   5000   2018
23 1995/04/20 06  3605   5000   2018
23 1995/04/20 07  3729   5000   2018
23 1995/04/20 08  3744   5000   2018
23 1995/04/20 09  3649   5000   2018
23 1995/04/20 10  3444   5000   2018
23 1995/04/20 11  3162   5000   2018
23 1995/04/20 12  2846   5000   2018
23 1995/04/20 13  2584   5000   2018
23 1995/04/20 14  2409   5000   2018
23 1995/04/20 15  2371   5000   2018
23 1995/04/20 16  2449   5000   2018
23 1995/04/20 17  2652   5000   2018
23 1995/04/20 18  2917   5000   2018
23 1995/04/20 19  3186   5000   2018
23 1995/04/20 20  3409   5000   2018
23 1995/04/20 21  3564   5000   2018
23 1995/04/20 22  3599   5000   2018
23 1995/04/20 23  3545   5000   2018
23 1995/04/21 00  3437   5000   2018
23 1995/04/21 01  3313   5000   2018
23 1995/04/21 02  3202   5000   2018
23 1995/04/21 03  3140   5000   2018
23 1995/04/21 04  3183   5000   2018
23 1995/04/21 05  3252   5000   2018
23 1995/04/21 06  3372   5000   2018
23 1995/04/21 07  3505   5000   2018
23 1995/04/21 08  3587   5000   2018
23 1995/04/21 09  3589   5000   2018
23 1995/04/21 10  3493   5000   2018
23 1995/04/21 11  3333   5000   2018
23 1995/04/21 12  3111   5000   2018
23 1995/04/21 13  2855   5000   2018
23 1995/04/21 14  2685   5000   2018
23 1995/04/21 15  2544   5000   2018
23 1995/04/21 16  2500   5000   2018
23 1995/04/21 17  2567   5000   2018
23 1995/04/21 18  2727   5000   2018
23 1995/04/21 19  2926   5000   2018
23 1995/04/21 20  3150   5000   2018
23 1995/04/21 21  3344   5000   2018
23 1995/04/21 22  3471   5000   2018
23 1995/04/21 23  3528   5000   2018
23 1995/04/22 00  3511   5000   2018
23 1995/04/22 01  3466   5000   2018
23 1995/04/22 02  3359   5000   2018
23 1995/04/22 03  3277   5000   2018
23 1995/04/22 04  3226   5000   2018
23 1995/04/22 05  3243   5000   2018
23 1995/04/22 06  3291   5000   2018
23 1995/04/22 07  3386   5000   2018
23 1995/04/22 08  3469   5000   2018
23 1995/04/22 09  3504   5000   2018
23 1995/04/22 10  3519   5000   2018
23 1995/04/22 11  3461   5000   2018
23 1995/04/22 12  3344   5000   2018
23 1995/04/22 13  3192   5000   2018
23 1995/04/22 14  3033   5000   2018
23 1995/04/22 15  2873   5000   2018
23 1995/04/22 16  2772   5000   2018
23 1995/04/22 17  2742   5000   2018
23 1995/04/22 18  2797   5000   2018
23 1995/04/22 19  2903   5000   2018
23 1995/04/22 20  3065   5000   2018
23 1995/04/22 21  3253   5000   2018
23 1995/04/22 22  3426   5000   2018
23 1995/04/22 23  3562   5000   2018
23 1995/04/23 00  3645   5000   2018
23 1995/04/23 01  3678   5000   2018
23 1995/04/23 02  3633   5000   2018
23 1995/04/23 03  3558   5000   2018
23 1995/04/23 04  3472   5000   2018
23 1995/04/23 05  3383   5000   2018
23 1995/04/23 06  3352   5000   2018
23 1995/04/23 07  3356   5000   2018
23 1995/04/23 08  3402   5000   2018
23 1995/04/23 09  3464   5000   2018
23 1995/04/23 10  3529   5000   2018
23 1995/04/23 11  3583   5000   2018
23 1995/04/23 12  3581   5000   2018
23 1995/04/23 13  3540   5000   2018
23 1995/04/23 14  3411   5000   2018
23 1995/04/23 15  3276   5000   2018
23 1995/04/23 16  3132   5000   2018
23 1995/04/23 17  3023   5000   2018
23 1995/04/23 18  2939   5000   2018
23 1995/04/23 19  2914   5000   2018
23 1995/04/23 20  2976   5000   2018
23 1995/04/23 21  3103   5000   2018
23 1995/04/23 22  3269   5000   2018
23 1995/04/23 23  3435   5000   2018
23 1995/04/24 00  3579   5000   2018
23 1995/04/24 01  3675   5000   2018
23 1995/04/24 02  3699   5000   2018
23 1995/04/24 03  3630   5000   2018
23 1995/04/24 04  3511   5000   2018
23 1995/04/24 05  3357   5000   2018
23 1995/04/24 06  3221   5000   2018
23 1995/04/24 07  3131   5000   2018
23 1995/04/24 08  3098   5000   2018
23 1995/04/24 09  3118   5000   2018
23 1995/04/24 10  3197   5000   2018
23 1995/04/24 11  3302   5000   2018
23 1995/04/24 12  3379   5000   2018
23 1995/04/24 13  3423   5000   2018
23 1995/04/24 14  3397   5000   2018
23 1995/04/24 15  3326   5000   2018
23 1995/04/24 16  3187   5000   2018
23 1995/04/24 17  3041   5000   2018
23 1995/04/24 18  2902   5000   2018
23 1995/04/24 19  2800   5000   2018
23 1995/04/24 20  2774   5000   2018
23 1995/04/24 21  2838   5000   2018
23 1995/04/24 22  2956   5000   2018
23 1995/04/24 23  3126   5000   2018
23 1995/04/25 00  3317   5000   2018
23 1995/04/25 01  3509   5000   2018
23 1995/04/25 02  3617   5000   2018
23 1995/04/25 03  3653   5000   2018
23 1995/04/25 04  3569   5000   2018
23 1995/04/25 05  3431   5000   2018
23 1995/04/25 06  3256   5000   2018
23 1995/04/25 07  3102   5000   2018
23 1995/04/25 08  2986   5000   2018
23 1995/04/25 09  2953   5000   2018
23 1995/04/25 10  3003   5000   2018
23 1995/04/25 11  3126   5000   2018
23 1995/04/25 12  3275   5000   2018
23 1995/04/25 13  3431   5000   2018
23 1995/04/25 14  3520   5000   2018
23 1995/04/25 15  3556   5000   2018
23 1995/04/25 16  3478   5000   2018
23 1995/04/25 17  3346   5000   2018
23 1995/04/25 18  3176   5000   2018
23 1995/04/25 19  3026   5000   2018
23 1995/04/25 20  2922   5000   2018
23 1995/04/25 21  2918   5000   2018
23 1995/04/25 22  2963   5000   2018
23 1995/04/25 23  3107   5000   2018
23 1995/04/26 00  3304   5000   2018
23 1995/04/26 01  3541   5000   2018
23 1995/04/26 02  3696   5000   2018
23 1995/04/26 03  3792   5000   2018
23 1995/04/26 04  3763   5000   2018
23 1995/04/26 05  3633   5000   2018
23 1995/04/26 06  3431   5000   2018
23 1995/04/26 07  3219   5000   2018
23 1995/04/26 08  3021   5000   2018
23 1995/04/26 09  2891   5000   2018
23 1995/04/26 10  2899   5000   2018
23 1995/04/26 11  3004   5000   2018
23 1995/04/26 12  3173   5000   2018
23 1995/04/26 13  3395   5000   2018
23 1995/04/26 14  3586   5000   2018
23 1995/04/26 15  3707   5000   2018
23 1995/04/26 16  3710   5000   2018
23 1995/04/26 17  3602   5000   2018
23 1995/04/26 18  3436   5000   2018
23 1995/04/26 19  3211   5000   2018
23 1995/04/26 20  3012   5000   2018
23 1995/04/26 21  2894   5000   2018
23 1995/04/26 22  2882   5000   2018
23 1995/04/26 23  2972   5000   2018
23 1995/04/27 00  3149   5000   2018
23 1995/04/27 01  3360   5000   2018
23 1995/04/27 02  3559   5000   2018
23 1995/04/27 03  3702   5000   2018
23 1995/04/27 04  3728   5000   2018
23 1995/04/27 05  3639   5000   2018
23 1995/04/27 06  3424   5000   2018
23 1995/04/27 07  3171   5000   2018
23 1995/04/27 08  2903   5000   2018
23 1995/04/27 09  2673   5000   2018
23 1995/04/27 10  2592   5000   2018
23 1995/04/27 11  2664   5000   2018
23 1995/04/27 12  2825   5000   2018
23 1995/04/27 13  3051   5000   2018
23 1995/04/27 14  3322   5000   2018
23 1995/04/27 15  3524   5000   2018
23 1995/04/27 16  3622   5000   2018
23 1995/04/27 17  3606   5000   2018
23 1995/04/27 18  3482   5000   2018
23 1995/04/27 19  3282   5000   2018
23 1995/04/27 20  3067   5000   2018
23 1995/04/27 21  2872   5000   2018
23 1995/04/27 22  2789   5000   2018
23 1995/04/27 23  2793   5000   2018
23 1995/04/28 00  2943   5000   2018
23 1995/04/28 01  3173   5000   2018
23 1995/04/28 02  3404   5000   2018
23 1995/04/28 03  3601   5000   2018
23 1995/04/28 04  3708   5000   2018
23 1995/04/28 05  3662   5000   2018
23 1995/04/28 06  3510   5000   2018
23 1995/04/28 07  3256   5000   2018
23 1995/04/28 08  2966   5000   2018
23 1995/04/28 09  2658   5000   2018
23 1995/04/28 10  2487   5000   2018
23 1995/04/28 11  2478   5000   2018
23 1995/04/28 12  2614   5000   2018
23 1995/04/28 13  2839   5000   2018
23 1995/04/28 14  3143   5000   2018
23 1995/04/28 15  3428   5000   2018
23 1995/04/28 16  3635   5000   2018
23 1995/04/28 17  3716   5000   2018
23 1995/04/28 18  3670   5000   2018
23 1995/04/28 19  3496   5000   2018
23 1995/04/28 20  3279   5000   2018
23 1995/04/28 21  3036   5000   2018
23 1995/04/28 22  2882   5000   2018
23 1995/04/28 23  2824   5000   2018
23 1995/04/29 00  2912   5000   2018
23 1995/04/29 01  3104   5000   2018
23 1995/04/29 02  3330   5000   2018
23 1995/04/29 03  3566   5000   2018
23 1995/04/29 04  3737   5000   2018
23 1995/04/29 05  3761   5000   2018
23 1995/04/29 06  3654   5000   2018
23 1995/04/29 07  3422   5000   2018
23 1995/04/29 08  3108   5000   2018
23 1995/04/29 09  2787   5000   2018
23 1995/04/29 10  2563   5000   2018
23 1995/04/29 11  2451   5000   2018
23 1995/04/29 12  2516   5000   2018
23 1995/04/29 13  2709   5000   2018
23 1995/04/29 14  3016   5000   2018
23 1995/04/29 15  3340   5000   2018
23 1995/04/29 16  3609   5000   2018
23 1995/04/29 17  3786   5000   2018
23 1995/04/29 18  3825   5000   2018
23 1995/04/29 19  3710   5000   2018
23 1995/04/29 20  3509   5000   2018
23 1995/04/29 21  3286   5000   2018
23 1995/04/29 22  3079   5000   2018
23 1995/04/29 23  2965   5000   2018
23 1995/04/30 00  2996   5000   2018
23 1995/04/30 01  3140   5000   2018
23 1995/04/30 02  3349   5000   2018
23 1995/04/30 03  3591   5000   2018
23 1995/04/30 04  3799   5000   2018
23 1995/04/30 05  3885   5000   2018
23 1995/04/30 06  3834   5000   2018
23 1995/04/30 07  3652   5000   2018
23 1995/04/30 08  3363   5000   2018
23 1995/04/30 09  3008   5000   2018
23 1995/04/30 10  2726   5000   2018
23 1995/04/30 11  2528   5000   2018
23 1995/04/30 12  2491   5000   2018
23 1995/04/30 13  2631   5000   2018
23 1995/04/30 14  2902   5000   2018
23 1995/04/30 15  3227   5000   2018
23 1995/04/30 16  3537   5000   2018
23 1995/04/30 17  3777   5000   2018
23 1995/04/30 18  3885   5000   2018
23 1995/04/30 19  3846   5000   2018
23 1995/04/30 20  3696   5000   2018
23 1995/04/30 21  3486   5000   2018
23 1995/04/30 22  3254   5000   2018
23 1995/04/30 23  3084   5000   2018
23 1995/05/01 00  3041   5000   2018
23 1995/05/01 01  3126   5000   2018
23 1995/05/01 02  3275   5000   2018
23 1995/05/01 03  3484   5000   2018
23 1995/05/01 04  3687   5000   2018
23 1995/05/01 05  3819   5000   2018
23 1995/05/01 06  3826   5000   2018
23 1995/05/01 07  3701   5000   2018
23 1995/05/01 08  3451   5000   2018
23 1995/05/01 09  3125   5000   2018
23 1995/05/01 10  2795   5000   2018
23 1995/05/01 11  2564   5000   2018
23 1995/05/01 12  2446   5000   2018
23 1995/05/01 13  2491   5000   2018
23 1995/05/01 14  2699   5000   2018
23 1995/05/01 15  2989   5000   2018
23 1995/05/01 16  3325   5000   2018
23 1995/05/01 17  3620   5000   2018
23 1995/05/01 18  3807   5000   2018
23 1995/05/01 19  3856   5000   2018
23 1995/05/01 20  3764   5000   2018
23 1995/05/01 21  3605   5000   2018
23 1995/05/01 22  3386   5000   2018
23 1995/05/01 23  3197   5000   2018
23 1995/05/02 00  3104   5000   2018
23 1995/05/02 01  3119   5000   2018
23 1995/05/02 02  3232   5000   2018
23 1995/05/02 03  3420   5000   2018
23 1995/05/02 04  3635   5000   2018
23 1995/05/02 05  3785   5000   2018
23 1995/05/02 06  3834   5000   2018
23 1995/05/02 07  3786   5000   2018
23 1995/05/02 08  3583   5000   2018
23 1995/05/02 09  3310   5000   2018
23 1995/05/02 10  2982   5000   2018
23 1995/05/02 11  2692   5000   2018
23 1995/05/02 12  2518   5000   2018
23 1995/05/02 13  2493   5000   2018
23 1995/05/02 14  2627   5000   2018
23 1995/05/02 15  2861   5000   2018
23 1995/05/02 16  3171   5000   2018
23 1995/05/02 17  3489   5000   2018
23 1995/05/02 18  3740   5000   2018
23 1995/05/02 19  3847   5000   2018
23 1995/05/02 20  3831   5000   2018
23 1995/05/02 21  3732   5000   2018
23 1995/05/02 22  3546   5000   2018
23 1995/05/02 23  3337   5000   2018
23 1995/05/03 00  3218   5000   2018
23 1995/05/03 01  3185   5000   2018
23 1995/05/03 02  3235   5000   2018
23 1995/05/03 03  3383   5000   2018
23 1995/05/03 04  3577   5000   2018
23 1995/05/03 05  3749   5000   2018
23 1995/05/03 06  3848   5000   2018
23 1995/05/03 07  3841   5000   2018
23 1995/05/03 08  3715   5000   2018
23 1995/05/03 09  3471   5000   2018
23 1995/05/03 10  3190   5000   2018
23 1995/05/03 11  2894   5000   2018
23 1995/05/03 12  2664   5000   2018
23 1995/05/03 13  2547   5000   2018
23 1995/05/03 14  2594   5000   2018
23 1995/05/03 15  2754   5000   2018
23 1995/05/03 16  3023   5000   2018
23 1995/05/03 17  3312   5000   2018
23 1995/05/03 18  3598   5000   2018
23 1995/05/03 19  3764   5000   2018
23 1995/05/03 20  3834   5000   2018
23 1995/05/03 21  3784   5000   2018
23 1995/05/03 22  3635   5000   2018
23 1995/05/03 23  3464   5000   2018
23 1995/05/04 00  3312   5000   2018
23 1995/05/04 01  3224   5000   2018
23 1995/05/04 02  3219   5000   2018
23 1995/05/04 03  3306   5000   2018
23 1995/05/04 04  3452   5000   2018
23 1995/05/04 05  3601   5000   2018
23 1995/05/04 06  3725   5000   2018
23 1995/05/04 07  3762   5000   2018
23 1995/05/04 08  3703   5000   2018
23 1995/05/04 09  3528   5000   2018
23 1995/05/04 10  3285   5000   2018
23 1995/05/04 11  3014   5000   2018
23 1995/05/04 12  2759   5000   2018
23 1995/05/04 13  2581   5000   2018
23 1995/05/04 14  2535   5000   2018
23 1995/05/04 15  2633   5000   2018
23 1995/05/04 16  2835   5000   2018
23 1995/05/04 17  3089   5000   2018
23 1995/05/04 18  3358   5000   2018
23 1995/05/04 19  3561   5000   2018
23 1995/05/04 20  3691   5000   2018
23 1995/05/04 21  3718   5000   2018
23 1995/05/04 22  3655   5000   2018
23 1995/05/04 23  3501   5000   2018
23 1995/05/05 00  3385   5000   2018
23 1995/05/05 01  3295   5000   2018
23 1995/05/05 02  3243   5000   2018
23 1995/05/05 03  3302   5000   2018
23 1995/05/05 04  3408   5000   2018
23 1995/05/05 05  3545   5000   2018
23 1995/05/05 06  3671   5000   2018
23 1995/05/05 07  3758   5000   2018
23 1995/05/05 08  3745   5000   2018
23 1995/05/05 09  3627   5000   2018
23 1995/05/05 10  3436   5000   2018
23 1995/05/05 11  3212   5000   2018
23 1995/05/05 12  2947   5000   2018
23 1995/05/05 13  2744   5000   2018
23 1995/05/05 14  2649   5000   2018
23 1995/05/05 15  2652   5000   2018
23 1995/05/05 16  2760   5000   2018
23 1995/05/05 17  2954   5000   2018
23 1995/05/05 18  3200   5000   2018
23 1995/05/05 19  3413   5000   2018
23 1995/05/05 20  3556   5000   2018
23 1995/05/05 21  3645   5000   2018
23 1995/05/05 22  3611   5000   2018
23 1995/05/05 23  3516   5000   2018
23 1995/05/06 00  3405   5000   2018
23 1995/05/06 01  3306   5000   2018
23 1995/05/06 02  3224   5000   2018
23 1995/05/06 03  3207   5000   2018
23 1995/05/06 04  3268   5000   2018
23 1995/05/06 05  3353   5000   2018
23 1995/05/06 06  3456   5000   2018
23 1995/05/06 07  3542   5000   2018
23 1995/05/06 08  3576   5000   2018
23 1995/05/06 09  3522   5000   2018
23 1995/05/06 10  3414   5000   2018
23 1995/05/06 11  3264   5000   2018
23 1995/05/06 12  3055   5000   2018
23 1995/05/06 13  2881   5000   2018
23 1995/05/06 14  2740   5000   2018
23 1995/05/06 15  2684   5000   2018
23 1995/05/06 16  2716   5000   2018
23 1995/05/06 17  2847   5000   2018
23 1995/05/06 18  3028   5000   2018
23 1995/05/06 19  3231   5000   2018
23 1995/05/06 20  3400   5000   2018
23 1995/05/06 21  3531   5000   2018
23 1995/05/06 22  3562   5000   2018
23 1995/05/06 23  3538   5000   2018
23 1995/05/07 00  3473   5000   2018
23 1995/05/07 01  3390   5000   2018
23 1995/05/07 02  3293   5000   2018
23 1995/05/07 03  3246   5000   2018
23 1995/05/07 04  3235   5000   2018
23 1995/05/07 05  3269   5000   2018
23 1995/05/07 06  3325   5000   2018
23 1995/05/07 07  3399   5000   2018
23 1995/05/07 08  3451   5000   2018
23 1995/05/07 09  3448   5000   2018
23 1995/05/07 10  3412   5000   2018
23 1995/05/07 11  3313   5000   2018
23 1995/05/07 12  3172   5000   2018
23 1995/05/07 13  2999   5000   2018
23 1995/05/07 14  2857   5000   2018
23 1995/05/07 15  2726   5000   2018
23 1995/05/07 16  2683   5000   2018
23 1995/05/07 17  2734   5000   2018
23 1995/05/07 18  2843   5000   2018
23 1995/05/07 19  3008   5000   2018
23 1995/05/07 20  3177   5000   2018
23 1995/05/07 21  3333   5000   2018
23 1995/05/07 22  3444   5000   2018
23 1995/05/07 23  3488   5000   2018
23 1995/05/08 00  3499   5000   2018
23 1995/05/08 01  3436   5000   2018
23 1995/05/08 02  3354   5000   2018
23 1995/05/08 03  3277   5000   2018
23 1995/05/08 04  3232   5000   2018
23 1995/05/08 05  3210   5000   2018
23 1995/05/08 06  3227   5000   2018
23 1995/05/08 07  3271   5000   2018
23 1995/05/08 08  3315   5000   2018
23 1995/05/08 09  3352   5000   2018
23 1995/05/08 10  3376   5000   2018
23 1995/05/08 11  3371   5000   2018
23 1995/05/08 12  3304   5000   2018
23 1995/05/08 13  3215   5000   2018
23 1995/05/08 14  3089   5000   2018
23 1995/05/08 15  2950   5000   2018
23 1995/05/08 16  2849   5000   2018
23 1995/05/08 17  2820   5000   2018
23 1995/05/08 18  2838   5000   2018
23 1995/05/08 19  2910   5000   2018
23 1995/05/08 20  3042   5000   2018
23 1995/05/08 21  3208   5000   2018
23 1995/05/08 22  3349   5000   2018
23 1995/05/08 23  3451   5000   2018
23 1995/05/09 00  3501   5000   2018
23 1995/05/09 01  3507   5000   2018
23 1995/05/09 02  3446   5000   2018
23 1995/05/09 03  3369   5000   2018
23 1995/05/09 04  3258   5000   2018
23 1995/05/09 05  3166   5000   2018
23 1995/05/09 06  3106   5000   2018
23 1995/05/09 07  3092   5000   2018
23 1995/05/09 08  3122   5000   2018
23 1995/05/09 09  3155   5000   2018
23 1995/05/09 10  3217   5000   2018
23 1995/05/09 11  3282   5000   2018
23 1995/05/09 12  3311   5000   2018
23 1995/05/09 13  3297   5000   2018
23 1995/05/09 14  3239   5000   2018
23 1995/05/09 15  3139   5000   2018
23 1995/05/09 16  3013   5000   2018
23 1995/05/09 17  2912   5000   2018
23 1995/05/09 18  2854   5000   2018
23 1995/05/09 19  2845   5000   2018
23 1995/05/09 20  2909   5000   2018
23 1995/05/09 21  3035   5000   2018
23 1995/05/09 22  3196   5000   2018
23 1995/05/09 23  3351   5000   2018
23 1995/05/10 00  3475   5000   2018
23 1995/05/10 01  3545   5000   2018
23 1995/05/10 02  3541   5000   2018
23 1995/05/10 03  3472   5000   2018
23 1995/05/10 04  3359   5000   2018
23 1995/05/10 05  3212   5000   2018
23 1995/05/10 06  3084   5000   2018
23 1995/05/10 07  2998   5000   2018
23 1995/05/10 08  2959   5000   2018
23 1995/05/10 09  2977   5000   2018
23 1995/05/10 10  3057   5000   2018
23 1995/05/10 11  3187   5000   2018
23 1995/05/10 12  3299   5000   2018
23 1995/05/10 13  3388   5000   2018
23 1995/05/10 14  3425   5000   2018
23 1995/05/10 15  3375   5000   2018
23 1995/05/10 16  3262   5000   2018
23 1995/05/10 17  3130   5000   2018
23 1995/05/10 18  2985   5000   2018
23 1995/05/10 19  2874   5000   2018
23 1995/05/10 20  2836   5000   2018
23 1995/05/10 21  2909   5000   2018
23 1995/05/10 22  3041   5000   2018
23 1995/05/10 23  3212   5000   2018
23 1995/05/11 00  3385   5000   2018
23 1995/05/11 01  3534   5000   2018
23 1995/05/11 02  3611   5000   2018
23 1995/05/11 03  3604   5000   2018
23 1995/05/11 04  3499   5000   2018
23 1995/05/11 05  3337   5000   2018
23 1995/05/11 06  3133   5000   2018
23 1995/05/11 07  2948   5000   2018
23 1995/05/11 08  2817   5000   2018
23 1995/05/11 09  2774   5000   2018
23 1995/05/11 10  2841   5000   2018
23 1995/05/11 11  2976   5000   2018
23 1995/05/11 12  3157   5000   2018
23 1995/05/11 13  3341   5000   2018
23 1995/05/11 14  3483   5000   2018
23 1995/05/11 15  3535   5000   2018
23 1995/05/11 16  3484   5000   2018
23 1995/05/11 17  3362   5000   2018
23 1995/05/11 18  3183   5000   2018
23 1995/05/11 19  3016   5000   2018
23 1995/05/11 20  2884   5000   2018
23 1995/05/11 21  2850   5000   2018
23 1995/05/11 22  2923   5000   2018
23 1995/05/11 23  3071   5000   2018
23 1995/05/12 00  3287   5000   2018
23 1995/05/12 01  3496   5000   2018
23 1995/05/12 02  3634   5000   2018
23 1995/05/12 03  3700   5000   2018
23 1995/05/12 04  3645   5000   2018
23 1995/05/12 05  3472   5000   2018
23 1995/05/12 06  3227   5000   2018
23 1995/05/12 07  2982   5000   2018
23 1995/05/12 08  2743   5000   2018
23 1995/05/12 09  2615   5000   2018
23 1995/05/12 10  2605   5000   2018
23 1995/05/12 11  2750   5000   2018
23 1995/05/12 12  2958   5000   2018
23 1995/05/12 13  3211   5000   2018
23 1995/05/12 14  3476   5000   2018
23 1995/05/12 15  3622   5000   2018
23 1995/05/12 16  3701   5000   2018
23 1995/05/12 17  3641   5000   2018
23 1995/05/12 18  3478   5000   2018
23 1995/05/12 19  3276   5000   2018
23 1995/05/12 20  3072   5000   2018
23 1995/05/12 21  2939   5000   2018
23 1995/05/12 22  2914   5000   2018
23 1995/05/12 23  3004   5000   2018
23 1995/05/13 00  3211   5000   2018
23 1995/05/13 01  3460   5000   2018
23 1995/05/13 02  3698   5000   2018
23 1995/05/13 03  3831   5000   2018
23 1995/05/13 04  3839   5000   2018
23 1995/05/13 05  3713   5000   2018
23 1995/05/13 06  3474   5000   2018
23 1995/05/13 07  3175   5000   2018
23 1995/05/13 08  2870   5000   2018
23 1995/05/13 09  2633   5000   2018
23 1995/05/13 10  2500   5000   2018
23 1995/05/13 11  2563   5000   2018
23 1995/05/13 12  2727   5000   2018
23 1995/05/13 13  3032   5000   2018
23 1995/05/13 14  3360   5000   2018
23 1995/05/13 15  3640   5000   2018
23 1995/05/13 16  3822   5000   2018
23 1995/05/13 17  3862   5000   2018
23 1995/05/13 18  3780   5000   2018
23 1995/05/13 19  3571   5000   2018
23 1995/05/13 20  3312   5000   2018
23 1995/05/13 21  3081   5000   2018
23 1995/05/13 22  2965   5000   2018
23 1995/05/13 23  2941   5000   2018
23 1995/05/14 00  3090   5000   2018
23 1995/05/14 01  3312   5000   2018
23 1995/05/14 02  3560   5000   2018
23 1995/05/14 03  3783   5000   2018
23 1995/05/14 04  3878   5000   2018
23 1995/05/14 05  3832   5000   2018
23 1995/05/14 06  3634   5000   2018
23 1995/05/14 07  3335   5000   2018
23 1995/05/14 08  2980   5000   2018
23 1995/05/14 09  2638   5000   2018
23 1995/05/14 10  2390   5000   2018
23 1995/05/14 11  2323   5000   2018
23 1995/05/14 12  2446   5000   2018
23 1995/05/14 13  2704   5000   2018
23 1995/05/14 14  3075   5000   2018
23 1995/05/14 15  3435   5000   2018
23 1995/05/14 16  3744   5000   2018
23 1995/05/14 17  3923   5000   2018
23 1995/05/14 18  3939   5000   2018
23 1995/05/14 19  3806   5000   2018
23 1995/05/14 20  3572   5000   2018
23 1995/05/14 21  3321   5000   2018
23 1995/05/14 22  3091   5000   2018
23 1995/05/14 23  2990   5000   2018
23 1995/05/15 00  3030   5000   2018
23 1995/05/15 01  3207   5000   2018
23 1995/05/15 02  3449   5000   2018
23 1995/05/15 03  3713   5000   2018
23 1995/05/15 04  3919   5000   2018
23 1995/05/15 05  3964   5000   2018
23 1995/05/15 06  3850   5000   2018
23 1995/05/15 07  3582   5000   2018
23 1995/05/15 08  3218   5000   2018
23 1995/05/15 09  2832   5000   2018
23 1995/05/15 10  2486   5000   2018
23 1995/05/15 11  2282   5000   2018
23 1995/05/15 12  2273   5000   2018
23 1995/05/15 13  2451   5000   2018
23 1995/05/15 14  2778   5000   2018
23 1995/05/15 15  3193   5000   2018
23 1995/05/15 16  3591   5000   2018
23 1995/05/15 17  3905   5000   2018
23 1995/05/15 18  4073   5000   2018
23 1995/05/15 19  4066   5000   2018
23 1995/05/15 20  3912   5000   2018
23 1995/05/15 21  3684   5000   2018
23 1995/05/15 22  3426   5000   2018
23 1995/05/15 23  3234   5000   2018
23 1995/05/16 00  3176   5000   2018
23 1995/05/16 01  3266   5000   2018
23 1995/05/16 02  3445   5000   2018
23 1995/05/16 03  3692   5000   2018
23 1995/05/16 04  3931   5000   2018
23 1995/05/16 05  4071   5000   2018
23 1995/05/16 06  4065   5000   2018
23 1995/05/16 07  3893   5000   2018
23 1995/05/16 08  3561   5000   2018
23 1995/05/16 09  3144   5000   2018
23 1995/05/16 10  2744   5000   2018
23 1995/05/16 11  2432   5000   2018
23 1995/05/16 12  2261   5000   2018
23 1995/05/16 13  2282   5000   2018
23 1995/05/16 14  2502   5000   2018
23 1995/05/16 15  2851   5000   2018
23 1995/05/16 16  3269   5000   2018
23 1995/05/16 17  3654   5000   2018
23 1995/05/16 18  3933   5000   2018
23 1995/05/16 19  4071   5000   2018
23 1995/05/16 20  4030   5000   2018
23 1995/05/16 21  3861   5000   2018
23 1995/05/16 22  3607   5000   2018
23 1995/05/16 23  3360   5000   2018
23 1995/05/17 00  3194   5000   2018
23 1995/05/17 01  3174   5000   2018
23 1995/05/17 02  3262   5000   2018
23 1995/05/17 03  3466   5000   2018
23 1995/05/17 04  3702   5000   2018
23 1995/05/17 05  3873   5000   2018
23 1995/05/17 06  3976   5000   2018
23 1995/05/17 07  3920   5000   2018
23 1995/05/17 08  3714   5000   2018
23 1995/05/17 09  3371   5000   2018
23 1995/05/17 10  2969   5000   2018
23 1995/05/17 11  2608   5000   2018
23 1995/05/17 12  2312   5000   2018
23 1995/05/17 13  2208   5000   2018
23 1995/05/17 14  2270   5000   2018
23 1995/05/17 15  2504   5000   2018
23 1995/05/17 16  2834   5000   2018
23 1995/05/17 17  3225   5000   2018
23 1995/05/17 18  3559   5000   2018
23 1995/05/17 19  3789   5000   2018
23 1995/05/17 20  3862   5000   2018
23 1995/05/17 21  3813   5000   2018
23 1995/05/17 22  3640   5000   2018
23 1995/05/17 23  3397   5000   2018
23 1995/05/18 00  3183   5000   2018
23 1995/05/18 01  3072   5000   2018
23 1995/05/18 02  3058   5000   2018
23 1995/05/18 03  3188   5000   2018
23 1995/05/18 04  3370   5000   2018
23 1995/05/18 05  3580   5000   2018
23 1995/05/18 06  3729   5000   2018
23 1995/05/18 07  3787   5000   2018
23 1995/05/18 08  3696   5000   2018
23 1995/05/18 09  3474   5000   2018
23 1995/05/18 10  3141   5000   2018
23 1995/05/18 11  2780   5000   2018
23 1995/05/18 12  2431   5000   2018
23 1995/05/18 13  2200   5000   2018
23 1995/05/18 14  2154   5000   2018
23 1995/05/18 15  2238   5000   2018
23 1995/05/18 16  2468   5000   2018
23 1995/05/18 17  2802   5000   2018
23 1995/05/18 18  3152   5000   2018
23 1995/05/18 19  3462   5000   2018
23 1995/05/18 20  3654   5000   2018
23 1995/05/18 21  3722   5000   2018
23 1995/05/18 22  3642   5000   2018
23 1995/05/18 23  3468   5000   2018
23 1995/05/19 00  3278   5000   2018
23 1995/05/19 01  3116   5000   2018
23 1995/05/19 02  3024   5000   2018
23 1995/05/19 03  3038   5000   2018
23 1995/05/19 04  3151   5000   2018
23 1995/05/19 05  3323   5000   2018
23 1995/05/19 06  3495   5000   2018
23 1995/05/19 07  3619   5000   2018
23 1995/05/19 08  3639   5000   2018
23 1995/05/19 09  3527   5000   2018
23 1995/05/19 10  3317   5000   2018
23 1995/05/19 11  3029   5000   2018
23 1995/05/19 12  2728   5000   2018
23 1995/05/19 13  2460   5000   2018
23 1995/05/19 14  2310   5000   2018
23 1995/05/19 15  2268   5000   2018
23 1995/05/19 16  2380   5000   2018
23 1995/05/19 17  2603   5000   2018
23 1995/05/19 18  2889   5000   2018
23 1995/05/19 19  3179   5000   2018
23 1995/05/19 20  3435   5000   2018
23 1995/05/19 21  3587   5000   2018
23 1995/05/19 22  3626   5000   2018
23 1995/05/19 23  3560   5000   2018
23 1995/05/20 00  3428   5000   2018
23 1995/05/20 01  3266   5000   2018
23 1995/05/20 02  3125   5000   2018
23 1995/05/20 03  3063   5000   2018
23 1995/05/20 04  3093   5000   2018
23 1995/05/20 05  3185   5000   2018
23 1995/05/20 06  3329   5000   2018
23 1995/05/20 07  3459   5000   2018
23 1995/05/20 08  3545   5000   2018
23 1995/05/20 09  3548   5000   2018
23 1995/05/20 10  3463   5000   2018
23 1995/05/20 11  3310   5000   2018
23 1995/05/20 12  3056   5000   2018
23 1995/05/20 13  2827   5000   2018
23 1995/05/20 14  2642   5000   2018
23 1995/05/20 15  2521   5000   2018
23 1995/05/20 16  2503   5000   2018
23 1995/05/20 17  2603   5000   2018
23 1995/05/20 18  2789   5000   2018
23 1995/05/20 19  3034   5000   2018
23 1995/05/20 20  3284   5000   2018
23 1995/05/20 21  3503   5000   2018
23 1995/05/20 22  3631   5000   2018
23 1995/05/20 23  3676   5000   2018
23 1995/05/21 00  3615   5000   2018
23 1995/05/21 01  3499   5000   2018
23 1995/05/21 02  3340   5000   2018
23 1995/05/21 03  3233   5000   2018
23 1995/05/21 04  3148   5000   2018
23 1995/05/21 05  3154   5000   2018
23 1995/05/21 06  3223   5000   2018
23 1995/05/21 07  3325   5000   2018
23 1995/05/21 08  3429   5000   2018
23 1995/05/21 09  3506   5000   2018
23 1995/05/21 10  3536   5000   2018
23 1995/05/21 11  3492   5000   2018
23 1995/05/21 12  3367   5000   2018
23 1995/05/21 13  3222   5000   2018
23 1995/05/21 14  3030   5000   2018
23 1995/05/21 15  2877   5000   2018
23 1995/05/21 16  2777   5000   2018
23 1995/05/21 17  2778   5000   2018
23 1995/05/21 18  2844   5000   2018
23 1995/05/21 19  2976   5000   2018
23 1995/05/21 20  3170   5000   2018
23 1995/05/21 21  3384   5000   2018
23 1995/05/21 22  3557   5000   2018
23 1995/05/21 23  3686   5000   2018
23 1995/05/22 00  3718   5000   2018
23 1995/05/22 01  3690   5000   2018
23 1995/05/22 02  3570   5000   2018
23 1995/05/22 03  3440   5000   2018
23 1995/05/22 04  3315   5000   2018
23 1995/05/22 05  3229   5000   2018
23 1995/05/22 06  3206   5000   2018
23 1995/05/22 07  3252   5000   2018
23 1995/05/22 08  3333   5000   2018
23 1995/05/22 09  3438   5000   2018
23 1995/05/22 10  3523   5000   2018
23 1995/05/22 11  3574   5000   2018
23 1995/05/22 12  3575   5000   2018
23 1995/05/22 13  3512   5000   2018
23 1995/05/22 14  3384   5000   2018
23 1995/05/22 15  3234   5000   2018
23 1995/05/22 16  3095   5000   2018
23 1995/05/22 17  2996   5000   2018
23 1995/05/22 18  2965   5000   2018
23 1995/05/22 19  3012   5000   2018
23 1995/05/22 20  3117   5000   2018
23 1995/05/22 21  3276   5000   2018
23 1995/05/22 22  3454   5000   2018
23 1995/05/22 23  3591   5000   2018
23 1995/05/23 00  3692   5000   2018
23 1995/05/23 01  3722   5000   2018
23 1995/05/23 02  3658   5000   2018
23 1995/05/23 03  3536   5000   2018
23 1995/05/23 04  3374   5000   2018
23 1995/05/23 05  3206   5000   2018
23 1995/05/23 06  3076   5000   2018
23 1995/05/23 07  3010   5000   2018
23 1995/05/23 08  3037   5000   2018
23 1995/05/23 09  3105   5000   2018
23 1995/05/23 10  3194   5000   2018
23 1995/05/23 11  3317   5000   2018
23 1995/05/23 12  3407   5000   2018
23 1995/05/23 13  3432   5000   2018
23 1995/05/23 14  3410   5000   2018
23 1995/05/23 15  3320   5000   2018
23 1995/05/23 16  3189   5000   2018
23 1995/05/23 17  3058   5000   2018
23 1995/05/23 18  2969   5000   2018
23 1995/05/23 19  2938   5000   2018
23 1995/05/23 20  2961   5000   2018
23 1995/05/23 21  3061   5000   2018
23 1995/05/23 22  3214   5000   2018
23 1995/05/23 23  3376   5000   2018
23 1995/05/24 00  3517   5000   2018
23 1995/05/24 01  3609   5000   2018
23 1995/05/24 02  3617   5000   2018
23 1995/05/24 03  3542   5000   2018
23 1995/05/24 04  3402   5000   2018
23 1995/05/24 05  3210   5000   2018
23 1995/05/24 06  3026   5000   2018
23 1995/05/24 07  2876   5000   2018
23 1995/05/24 08  2829   5000   2018
23 1995/05/24 09  2840   5000   2018
23 1995/05/24 10  2935   5000   2018
23 1995/05/24 11  3082   5000   2018
23 1995/05/24 12  3259   5000   2018
23 1995/05/24 13  3398   5000   2018
23 1995/05/24 14  3462   5000   2018
23 1995/05/24 15  3455   5000   2018
23 1995/05/24 16  3361   5000   2018
23 1995/05/24 17  3239   5000   2018
23 1995/05/24 18  3100   5000   2018
23 1995/05/24 19  2980   5000   2018
23 1995/05/24 20  2940   5000   2018
23 1995/05/24 21  2965   5000   2018
23 1995/05/24 22  3068   5000   2018
23 1995/05/24 23  3224   5000   2018
23 1995/05/25 00  3398   5000   2018
23 1995/05/25 01  3534   5000   2018
23 1995/05/25 02  3624   5000   2018
23 1995/05/25 03  3611   5000   2018
23 1995/05/25 04  3514   5000   2018
23 1995/05/25 05  3331   5000   2018
23 1995/05/25 06  3114   5000   2018
23 1995/05/25 07  2916   5000   2018
23 1995/05/25 08  2770   5000   2018
23 1995/05/25 09  2708   5000   2018
23 1995/05/25 10  2761   5000   2018
23 1995/05/25 11  2897   5000   2018
23 1995/05/25 12  3109   5000   2018
23 1995/05/25 13  3321   5000   2018
23 1995/05/25 14  3472   5000   2018
23 1995/05/25 15  3578   5000   2018
23 1995/05/25 16  3578   5000   2018
23 1995/05/25 17  3483   5000   2018
23 1995/05/25 18  3342   5000   2018
23 1995/05/25 19  3206   5000   2018
23 1995/05/25 20  3084   5000   2018
23 1995/05/25 21  3037   5000   2018
23 1995/05/25 22  3068   5000   2018
23 1995/05/25 23  3191   5000   2018
23 1995/05/26 00  3343   5000   2018
23 1995/05/26 01  3533   5000   2018
23 1995/05/26 02  3676   5000   2018
23 1995/05/26 03  3720   5000   2018
23 1995/05/26 04  3677   5000   2018
23 1995/05/26 05  3517   5000   2018
23 1995/05/26 06  3291   5000   2018
23 1995/05/26 07  3029   5000   2018
23 1995/05/26 08  2806   5000   2018
23 1995/05/26 09  2657   5000   2018
23 1995/05/26 10  2636   5000   2018
23 1995/05/26 11  2740   5000   2018
23 1995/05/26 12  2942   5000   2018
23 1995/05/26 13  3204   5000   2018
23 1995/05/26 14  3454   5000   2018
23 1995/05/26 15  3638   5000   2018
23 1995/05/26 16  3741   5000   2018
23 1995/05/26 17  3702   5000   2018
23 1995/05/26 18  3591   5000   2018
23 1995/05/26 19  3426   5000   2018
23 1995/05/26 20  3248   5000   2018
23 1995/05/26 21  3129   5000   2018
23 1995/05/26 22  3084   5000   2018
23 1995/05/26 23  3134   5000   2018
23 1995/05/27 00  3270   5000   2018
23 1995/05/27 01  3446   5000   2018
23 1995/05/27 02  3611   5000   2018
23 1995/05/27 03  3730   5000   2018
23 1995/05/27 04  3728   5000   2018
23 1995/05/27 05  3617   5000   2018
23 1995/05/27 06  3409   5000   2018
23 1995/05/27 07  3117   5000   2018
23 1995/05/27 08  2830   5000   2018
23 1995/05/27 09  2586   5000   2018
23 1995/05/27 10  2486   5000   2018
23 1995/05/27 11  2509   5000   2018
23 1995/05/27 12  2675   5000   2018
23 1995/05/27 13  2929   5000   2018
23 1995/05/27 14  3240   5000   2018
23 1995/05/27 15  3503   5000   2018
23 1995/05/27 16  3682   5000   2018
23 1995/05/27 17  3726   5000   2018
23 1995/05/27 18  3667   5000   2018
23 1995/05/27 19  3513   5000   2018
23 1995/05/27 20  3319   5000   2018
23 1995/05/27 21  3144   5000   2018
23 1995/05/27 22  3030   5000   2018
23 1995/05/27 23  3005   5000   2018
23 1995/05/28 00  3099   5000   2018
23 1995/05/28 01  3264   5000   2018
23 1995/05/28 02  3447   5000   2018
23 1995/05/28 03  3602   5000   2018
23 1995/05/28 04  3673   5000   2018
23 1995/05/28 05  3638   5000   2018
23 1995/05/28 06  3468   5000   2018
23 1995/05/28 07  3195   5000   2018
23 1995/05/28 08  2871   5000   2018
23 1995/05/28 09  2581   5000   2018
23 1995/05/28 10  2368   5000   2018
23 1995/05/28 11  2321   5000   2018
23 1995/05/28 12  2435   5000   2018
23 1995/05/28 13  2667   5000   2018
23 1995/05/28 14  2981   5000   2018
23 1995/05/28 15  3297   5000   2018
23 1995/05/28 16  3557   5000   2018
23 1995/05/28 17  3716   5000   2018
23 1995/05/28 18  3714   5000   2018
23 1995/05/28 19  3613   5000   2018
23 1995/05/28 20  3416   5000   2018
23 1995/05/28 21  3219   5000   2018
23 1995/05/28 22  3054   5000   2018
23 1995/05/28 23  2982   5000   2018
23 1995/05/29 00  3035   5000   2018
23 1995/05/29 01  3181   5000   2018
23 1995/05/29 02  3371   5000   2018
23 1995/05/29 03  3573   5000   2018
23 1995/05/29 04  3718   5000   2018
23 1995/05/29 05  3738   5000   2018
23 1995/05/29 06  3636   5000   2018
23 1995/05/29 07  3408   5000   2018
23 1995/05/29 08  3094   5000   2018
23 1995/05/29 09  2776   5000   2018
23 1995/05/29 10  2496   5000   2018
23 1995/05/29 11  2364   5000   2018
23 1995/05/29 12  2405   5000   2018
23 1995/05/29 13  2602   5000   2018
23 1995/05/29 14  2898   5000   2018
23 1995/05/29 15  3266   5000   2018
23 1995/05/29 16  3575   5000   2018
23 1995/05/29 17  3801   5000   2018
23 1995/05/29 18  3895   5000   2018
23 1995/05/29 19  3839   5000   2018
23 1995/05/29 20  3684   5000   2018
23 1995/05/29 21  3472   5000   2018
23 1995/05/29 22  3277   5000   2018
23 1995/05/29 23  3141   5000   2018
23 1995/05/30 00  3112   5000   2018
23 1995/05/30 01  3224   5000   2018
23 1995/05/30 02  3392   5000   2018
23 1995/05/30 03  3594   5000   2018
23 1995/05/30 04  3772   5000   2018
23 1995/05/30 05  3843   5000   2018
23 1995/05/30 06  3802   5000   2018
23 1995/05/30 07  3620   5000   2018
23 1995/05/30 08  3325   5000   2018
23 1995/05/30 09  2979   5000   2018
23 1995/05/30 10  2660   5000   2018
23 1995/05/30 11  2426   5000   2018
23 1995/05/30 12  2362   5000   2018
23 1995/05/30 13  2462   5000   2018
23 1995/05/30 14  2709   5000   2018
23 1995/05/30 15  3050   5000   2018
23 1995/05/30 16  3405   5000   2018
23 1995/05/30 17  3683   5000   2018
23 1995/05/30 18  3830   5000   2018
23 1995/05/30 19  3870   5000   2018
23 1995/05/30 20  3752   5000   2018
23 1995/05/30 21  3563   5000   2018
23 1995/05/30 22  3351   5000   2018
23 1995/05/30 23  3172   5000   2018
23 1995/05/31 00  3084   5000   2018
23 1995/05/31 01  3136   5000   2018
23 1995/05/31 02  3278   5000   2018
23 1995/05/31 03  3464   5000   2018
23 1995/05/31 04  3654   5000   2018
23 1995/05/31 05  3787   5000   2018
23 1995/05/31 06  3811   5000   2018
23 1995/05/31 07  3699   5000   2018
23 1995/05/31 08  3472   5000   2018
23 1995/05/31 09  3161   5000   2018
23 1995/05/31 10  2821   5000   2018
23 1995/05/31 11  2548   5000   2018
23 1995/05/31 12  2392   5000   2018
23 1995/05/31 13  2387   5000   2018
23 1995/05/31 14  2556   5000   2018
23 1995/05/31 15  2833   5000   2018
23 1995/05/31 16  3158   5000   2018
23 1995/05/31 17  3471   5000   2018
23 1995/05/31 18  3714   5000   2018
23 1995/05/31 19  3831   5000   2018
23 1995/05/31 20  3800   5000   2018
23 1995/05/31 21  3662   5000   2018
23 1995/05/31 22  3452   5000   2018
23 1995/05/31 23  3247   5000   2018
23 1995/06/01 00  3098   5000   2018
23 1995/06/01 01  3072   5000   2018
23 1995/06/01 02  3148   5000   2018
23 1995/06/01 03  3303   5000   2018
23 1995/06/01 04  3490   5000   2018
23 1995/06/01 05  3650   5000   2018
23 1995/06/01 06  3734   5000   2018
23 1995/06/01 07  3704   5000   2018
23 1995/06/01 08  3551   5000   2018
23 1995/06/01 09  3275   5000   2018
23 1995/06/01 10  2942   5000   2018
23 1995/06/01 11  2650   5000   2018
23 1995/06/01 12  2442   5000   2018
23 1995/06/01 13  2340   5000   2018
23 1995/06/01 14  2421   5000   2018
23 1995/06/01 15  2621   5000   2018
23 1995/06/01 16  2925   5000   2018
23 1995/06/01 17  3237   5000   2018
23 1995/06/01 18  3524   5000   2018
23 1995/06/01 19  3716   5000   2018
23 1995/06/01 20  3762   5000   2018
23 1995/06/01 21  3674   5000   2018
23 1995/06/01 22  3509   5000   2018
23 1995/06/01 23  3313   5000   2018
23 1995/06/02 00  3135   5000   2018
23 1995/06/02 01  3055   5000   2018
23 1995/06/02 02  3053   5000   2018
23 1995/06/02 03  3168   5000   2018
23 1995/06/02 04  3325   5000   2018
23 1995/06/02 05  3504   5000   2018
23 1995/06/02 06  3628   5000   2018
23 1995/06/02 07  3653   5000   2018
23 1995/06/02 08  3568   5000   2018
23 1995/06/02 09  3380   5000   2018
23 1995/06/02 10  3091   5000   2018
23 1995/06/02 11  2785   5000   2018
23 1995/06/02 12  2536   5000   2018
23 1995/06/02 13  2367   5000   2018
23 1995/06/02 14  2369   5000   2018
23 1995/06/02 15  2501   5000   2018
23 1995/06/02 16  2738   5000   2018
23 1995/06/02 17  3033   5000   2018
23 1995/06/02 18  3318   5000   2018
23 1995/06/02 19  3559   5000   2018
23 1995/06/02 20  3690   5000   2018
23 1995/06/02 21  3695   5000   2018
23 1995/06/02 22  3587   5000   2018
23 1995/06/02 23  3403   5000   2018
23 1995/06/03 00  3226   5000   2018
23 1995/06/03 01  3092   5000   2018
23 1995/06/03 02  3040   5000   2018
23 1995/06/03 03  3091   5000   2018
23 1995/06/03 04  3211   5000   2018
23 1995/06/03 05  3380   5000   2018
23 1995/06/03 06  3543   5000   2018
23 1995/06/03 07  3630   5000   2018
23 1995/06/03 08  3611   5000   2018
23 1995/06/03 09  3501   5000   2018
23 1995/06/03 10  3273   5000   2018
23 1995/06/03 11  3032   5000   2018
23 1995/06/03 12  2759   5000   2018
23 1995/06/03 13  2564   5000   2018
23 1995/06/03 14  2465   5000   2018
23 1995/06/03 15  2508   5000   2018
23 1995/06/03 16  2679   5000   2018
23 1995/06/03 17  2928   5000   2018
23 1995/06/03 18  3207   5000   2018
23 1995/06/03 19  3478   5000   2018
23 1995/06/03 20  3671   5000   2018
23 1995/06/03 21  3770   5000   2018
23 1995/06/03 22  3736   5000   2018
23 1995/06/03 23  3612   5000   2018
23 1995/06/04 00  3447   5000   2018
23 1995/06/04 01  3293   5000   2018
23 1995/06/04 02  3186   5000   2018
23 1995/06/04 03  3178   5000   2018
23 1995/06/04 04  3251   5000   2018
23 1995/06/04 05  3392   5000   2018
23 1995/06/04 06  3526   5000   2018
23 1995/06/04 07  3645   5000   2018
23 1995/06/04 08  3673   5000   2018
23 1995/06/04 09  3637   5000   2018
23 1995/06/04 10  3499   5000   2018
23 1995/06/04 11  3288   5000   2018
23 1995/06/04 12  3061   5000   2018
23 1995/06/04 13  2862   5000   2018
23 1995/06/04 14  2703   5000   2018
23 1995/06/04 15  2663   5000   2018
23 1995/06/04 16  2744   5000   2018
23 1995/06/04 17  2906   5000   2018
23 1995/06/04 18  3147   5000   2018
23 1995/06/04 19  3402   5000   2018
23 1995/06/04 20  3611   5000   2018
23 1995/06/04 21  3741   5000   2018
23 1995/06/04 22  3766   5000   2018
23 1995/06/04 23  3689   5000   2018
23 1995/06/05 00  3543   5000   2018
23 1995/06/05 01  3387   5000   2018
23 1995/06/05 02  3256   5000   2018
23 1995/06/05 03  3174   5000   2018
23 1995/06/05 04  3163   5000   2018
23 1995/06/05 05  3238   5000   2018
23 1995/06/05 06  3348   5000   2018
23 1995/06/05 07  3479   5000   2018
23 1995/06/05 08  3564   5000   2018
23 1995/06/05 09  3589   5000   2018
23 1995/06/05 10  3556   5000   2018
23 1995/06/05 11  3434   5000   2018
23 1995/06/05 12  3264   5000   2018
23 1995/06/05 13  3049   5000   2018
23 1995/06/05 14  2878   5000   2018
23 1995/06/05 15  2763   5000   2018
23 1995/06/05 16  2746   5000   2018
23 1995/06/05 17  2822   5000   2018
23 1995/06/05 18  2999   5000   2018
23 1995/06/05 19  3211   5000   2018
23 1995/06/05 20  3427   5000   2018
23 1995/06/05 21  3610   5000   2018
23 1995/06/05 22  3715   5000   2018
23 1995/06/05 23  3698   5000   2018
23 1995/06/06 00  3628   5000   2018
23 1995/06/06 01  3498   5000   2018
23 1995/06/06 02  3341   5000   2018
23 1995/06/06 03  3185   5000   2018
23 1995/06/06 04  3100   5000   2018
23 1995/06/06 05  3094   5000   2018
23 1995/06/06 06  3139   5000   2018
23 1995/06/06 07  3223   5000   2018
23 1995/06/06 08  3336   5000   2018
23 1995/06/06 09  3421   5000   2018
23 1995/06/06 10  3450   5000   2018
23 1995/06/06 11  3433   5000   2018
23 1995/06/06 12  3363   5000   2018
23 1995/06/06 13  3225   5000   2018
23 1995/06/06 14  3047   5000   2018
23 1995/06/06 15  2909   5000   2018
23 1995/06/06 16  2824   5000   2018
23 1995/06/06 17  2803   5000   2018
23 1995/06/06 18  2863   5000   2018
23 1995/06/06 19  3027   5000   2018
23 1995/06/06 20  3205   5000   2018
23 1995/06/06 21  3398   5000   2018
23 1995/06/06 22  3553   5000   2018
23 1995/06/06 23  3641   5000   2018
23 1995/06/07 00  3633   5000   2018
23 1995/06/07 01  3547   5000   2018
23 1995/06/07 02  3414   5000   2018
23 1995/06/07 03  3244   5000   2018
23 1995/06/07 04  3093   5000   2018
23 1995/06/07 05  2995   5000   2018
23 1995/06/07 06  2965   5000   2018
23 1995/06/07 07  2999   5000   2018
23 1995/06/07 08  3077   5000   2018
23 1995/06/07 09  3202   5000   2018
23 1995/06/07 10  3295   5000   2018
23 1995/06/07 11  3360   5000   2018
23 1995/06/07 12  3376   5000   2018
23 1995/06/07 13  3312   5000   2018
23 1995/06/07 14  3213   5000   2018
23 1995/06/07 15  3078   5000   2018
23 1995/06/07 16  2936   5000   2018
23 1995/06/07 17  2829   5000   2018
23 1995/06/07 18  2803   5000   2018
23 1995/06/07 19  2874   5000   2018
23 1995/06/07 20  3009   5000   2018
23 1995/06/07 21  3192   5000   2018
23 1995/06/07 22  3380   5000   2018
23 1995/06/07 23  3503   5000   2018
23 1995/06/08 00  3571   5000   2018
23 1995/06/08 01  3567   5000   2018
23 1995/06/08 02  3470   5000   2018
23 1995/06/08 03  3326   5000   2018
23 1995/06/08 04  3148   5000   2018
23 1995/06/08 05  2975   5000   2018
23 1995/06/08 06  2851   5000   2018
23 1995/06/08 07  2783   5000   2018
23 1995/06/08 08  2827   5000   2018
23 1995/06/08 09  2919   5000   2018
23 1995/06/08 10  3051   5000   2018
23 1995/06/08 11  3196   5000   2018
23 1995/06/08 12  3314   5000   2018
23 1995/06/08 13  3387   5000   2018
23 1995/06/08 14  3400   5000   2018
23 1995/06/08 15  3315   5000   2018
23 1995/06/08 16  3195   5000   2018
23 1995/06/08 17  3054   5000   2018
23 1995/06/08 18  2963   5000   2018
23 1995/06/08 19  2931   5000   2018
23 1995/06/08 20  2998   5000   2018
23 1995/06/08 21  3120   5000   2018
23 1995/06/08 22  3305   5000   2018
23 1995/06/08 23  3480   5000   2018
23 1995/06/09 00  3612   5000   2018
23 1995/06/09 01  3686   5000   2018
23 1995/06/09 02  3662   5000   2018
23 1995/06/09 03  3550   5000   2018
23 1995/06/09 04  3371   5000   2018
23 1995/06/09 05  3159   5000   2018
23 1995/06/09 06  2964   5000   2018
23 1995/06/09 07  2818   5000   2018
23 1995/06/09 08  2753   5000   2018
23 1995/06/09 09  2794   5000   2018
23 1995/06/09 10  2927   5000   2018
23 1995/06/09 11  3110   5000   2018
23 1995/06/09 12  3326   5000   2018
23 1995/06/09 13  3491   5000   2018
23 1995/06/09 14  3610   5000   2018
23 1995/06/09 15  3631   5000   2018
23 1995/06/09 16  3561   5000   2018
23 1995/06/09 17  3415   5000   2018
23 1995/06/09 18  3272   5000   2018
23 1995/06/09 19  3161   5000   2018
23 1995/06/09 20  3094   5000   2018
23 1995/06/09 21  3129   5000   2018
23 1995/06/09 22  3257   5000   2018
23 1995/06/09 23  3418   5000   2018
23 1995/06/10 00  3589   5000   2018
23 1995/06/10 01  3725   5000   2018
23 1995/06/10 02  3789   5000   2018
23 1995/06/10 03  3740   5000   2018
23 1995/06/10 04  3586   5000   2018
23 1995/06/10 05  3362   5000   2018
23 1995/06/10 06  3091   5000   2018
23 1995/06/10 07  2839   5000   2018
23 1995/06/10 08  2650   5000   2018
23 1995/06/10 09  2589   5000   2018
23 1995/06/10 10  2656   5000   2018
23 1995/06/10 11  2837   5000   2018
23 1995/06/10 12  3081   5000   2018
23 1995/06/10 13  3349   5000   2018
23 1995/06/10 14  3576   5000   2018
23 1995/06/10 15  3722   5000   2018
23 1995/06/10 16  3760   5000   2018
23 1995/06/10 17  3661   5000   2018
23 1995/06/10 18  3511   5000   2018
23 1995/06/10 19  3327   5000   2018
23 1995/06/10 20  3160   5000   2018
23 1995/06/10 21  3083   5000   2018
23 1995/06/10 22  3117   5000   2018
23 1995/06/10 23  3242   5000   2018
23 1995/06/11 00  3419   5000   2018
23 1995/06/11 01  3611   5000   2018
23 1995/06/11 02  3746   5000   2018
23 1995/06/11 03  3798   5000   2018
23 1995/06/11 04  3703   5000   2018
23 1995/06/11 05  3503   5000   2018
23 1995/06/11 06  3209   5000   2018
23 1995/06/11 07  2891   5000   2018
23 1995/06/11 08  2581   5000   2018
23 1995/06/11 09  2364   5000   2018
23 1995/06/11 10  2309   5000   2018
23 1995/06/11 11  2427   5000   2018
23 1995/06/11 12  2658   5000   2018
23 1995/06/11 13  2981   5000   2018
23 1995/06/11 14  3315   5000   2018
23 1995/06/11 15  3588   5000   2018
23 1995/06/11 16  3747   5000   2018
23 1995/06/11 17  3773   5000   2018
23 1995/06/11 18  3667   5000   2018
23 1995/06/11 19  3476   5000   2018
23 1995/06/11 20  3251   5000   2018
23 1995/06/11 21  3059   5000   2018
23 1995/06/11 22  2987   5000   2018
23 1995/06/11 23  3015   5000   2018
23 1995/06/12 00  3164   5000   2018
23 1995/06/12 01  3371   5000   2018
23 1995/06/12 02  3592   5000   2018
23 1995/06/12 03  3728   5000   2018
23 1995/06/12 04  3750   5000   2018
23 1995/06/12 05  3639   5000   2018
23 1995/06/12 06  3380   5000   2018
23 1995/06/12 07  3044   5000   2018
23 1995/06/12 08  2667   5000   2018
23 1995/06/12 09  2344   5000   2018
23 1995/06/12 10  2135   5000   2018
23 1995/06/12 11  2123   5000   2018
23 1995/06/12 12  2284   5000   2018
23 1995/06/12 13  2576   5000   2018
23 1995/06/12 14  2947   5000   2018
23 1995/06/12 15  3336   5000   2018
23 1995/06/12 16  3638   5000   2018
23 1995/06/12 17  3797   5000   2018
23 1995/06/12 18  3825   5000   2018
23 1995/06/12 19  3701   5000   2018
23 1995/06/12 20  3486   5000   2018
23 1995/06/12 21  3255   5000   2018
23 1995/06/12 22  3080   5000   2018
23 1995/06/12 23  3017   5000   2018
23 1995/06/13 00  3079   5000   2018
23 1995/06/13 01  3256   5000   2018
23 1995/06/13 02  3505   5000   2018
23 1995/06/13 03  3727   5000   2018
23 1995/06/13 04  3870   5000   2018
23 1995/06/13 05  3879   5000   2018
23 1995/06/13 06  3738   5000   2018
23 1995/06/13 07  3427   5000   2018
23 1995/06/13 08  3051   5000   2018
23 1995/06/13 09  2665   5000   2018
23 1995/06/13 10  2356   5000   2018
23 1995/06/13 11  2178   5000   2018
23 1995/06/13 12  2188   5000   2018
23 1995/06/13 13  2402   5000   2018
23 1995/06/13 14  2730   5000   2018
23 1995/06/13 15  3161   5000   2018
23 1995/06/13 16  3557   5000   2018
23 1995/06/13 17  3858   5000   2018
23 1995/06/13 18  3998   5000   2018
23 1995/06/13 19  4012   5000   2018
23 1995/06/13 20  3851   5000   2018
23 1995/06/13 21  3609   5000   2018
23 1995/06/13 22  3362   5000   2018
23 1995/06/13 23  3201   5000   2018
23 1995/06/14 00  3150   5000   2018
23 1995/06/14 01  3228   5000   2018
23 1995/06/14 02  3437   5000   2018
23 1995/06/14 03  3691   5000   2018
23 1995/06/14 04  3901   5000   2018
23 1995/06/14 05  3999   5000   2018
23 1995/06/14 06  3973   5000   2018
23 1995/06/14 07  3754   5000   2018
23 1995/06/14 08  3432   5000   2018
23 1995/06/14 09  3032   5000   2018
23 1995/06/14 10  2640   5000   2018
23 1995/06/14 11  2339   5000   2018
23 1995/06/14 12  2216   5000   2018
23 1995/06/14 13  2254   5000   2018
23 1995/06/14 14  2495   5000   2018
23 1995/06/14 15  2855   5000   2018
23 1995/06/14 16  3279   5000   2018
23 1995/06/14 17  3634   5000   2018
23 1995/06/14 18  3914   5000   2018
23 1995/06/14 19  4018   5000   2018
23 1995/06/14 20  3956   5000   2018
23 1995/06/14 21  3766   5000   2018
23 1995/06/14 22  3524   5000   2018
23 1995/06/14 23  3284   5000   2018
23 1995/06/15 00  3147   5000   2018
23 1995/06/15 01  3141   5000   2018
23 1995/06/15 02  3262   5000   2018
23 1995/06/15 03  3473   5000   2018
23 1995/06/15 04  3700   5000   2018
23 1995/06/15 05  3879   5000   2018
23 1995/06/15 06  3956   5000   2018
23 1995/06/15 07  3880   5000   2018
23 1995/06/15 08  3643   5000   2018
23 1995/06/15 09  3291   5000   2018
23 1995/06/15 10  2892   5000   2018
23 1995/06/15 11  2528   5000   2018
23 1995/06/15 12  2277   5000   2018
23 1995/06/15 13  2183   5000   2018
23 1995/06/15 14  2293   5000   2018
23 1995/06/15 15  2567   5000   2018
23 1995/06/15 16  2949   5000   2018
23 1995/06/15 17  3361   5000   2018
23 1995/06/15 18  3712   5000   2018
23 1995/06/15 19  3934   5000   2018
23 1995/06/15 20  3982   5000   2018
23 1995/06/15 21  3892   5000   2018
23 1995/06/15 22  3700   5000   2018
23 1995/06/15 23  3458   5000   2018
23 1995/06/16 00  3233   5000   2018
23 1995/06/16 01  3128   5000   2018
23 1995/06/16 02  3161   5000   2018
23 1995/06/16 03  3301   5000   2018
23 1995/06/16 04  3510   5000   2018
23 1995/06/16 05  3720   5000   2018
23 1995/06/16 06  3884   5000   2018
23 1995/06/16 07  3919   5000   2018
23 1995/06/16 08  3827   5000   2018
23 1995/06/16 09  3576   5000   2018
23 1995/06/16 10  3227   5000   2018
23 1995/06/16 11  2867   5000   2018
23 1995/06/16 12  2561   5000   2018
23 1995/06/16 13  2372   5000   2018
23 1995/06/16 14  2335   5000   2018
23 1995/06/16 15  2469   5000   2018
23 1995/06/16 16  2738   5000   2018
23 1995/06/16 17  3071   5000   2018
23 1995/06/16 18  3445   5000   2018
23 1995/06/16 19  3722   5000   2018
23 1995/06/16 20  3902   5000   2018
23 1995/06/16 21  3908   5000   2018
23 1995/06/16 22  3804   5000   2018
23 1995/06/16 23  3594   5000   2018
23 1995/06/17 00  3365   5000   2018
23 1995/06/17 01  3178   5000   2018
23 1995/06/17 02  3111   5000   2018
23 1995/06/17 03  3139   5000   2018
23 1995/06/17 04  3270   5000   2018
23 1995/06/17 05  3464   5000   2018
23 1995/06/17 06  3648   5000   2018
23 1995/06/17 07  3765   5000   2018
23 1995/06/17 08  3780   5000   2018
23 1995/06/17 09  3670   5000   2018
23 1995/06/17 10  3436   5000   2018
23 1995/06/17 11  3134   5000   2018
23 1995/06/17 12  2825   5000   2018
23 1995/06/17 13  2575   5000   2018
23 1995/06/17 14  2433   5000   2018
23 1995/06/17 15  2425   5000   2018
23 1995/06/17 16  2585   5000   2018
23 1995/06/17 17  2836   5000   2018
23 1995/06/17 18  3146   5000   2018
23 1995/06/17 19  3441   5000   2018
23 1995/06/17 20  3657   5000   2018
23 1995/06/17 21  3764   5000   2018
23 1995/06/17 22  3756   5000   2018
23 1995/06/17 23  3621   5000   2018
23 1995/06/18 00  3429   5000   2018
23 1995/06/18 01  3237   5000   2018
23 1995/06/18 02  3111   5000   2018
23 1995/06/18 03  3049   5000   2018
23 1995/06/18 04  3091   5000   2018
23 1995/06/18 05  3229   5000   2018
23 1995/06/18 06  3378   5000   2018
23 1995/06/18 07  3527   5000   2018
23 1995/06/18 08  3621   5000   2018
23 1995/06/18 09  3614   5000   2018
23 1995/06/18 10  3512   5000   2018
23 1995/06/18 11  3318   5000   2018
23 1995/06/18 12  3088   5000   2018
23 1995/06/18 13  2838   5000   2018
23 1995/06/18 14  2651   5000   2018
23 1995/06/18 15  2572   5000   2018
23 1995/06/18 16  2632   5000   2018
23 1995/06/18 17  2769   5000   2018
23 1995/06/18 18  3008   5000   2018
23 1995/06/18 19  3264   5000   2018
23 1995/06/18 20  3509   5000   2018
23 1995/06/18 21  3681   5000   2018
23 1995/06/18 22  3742   5000   2018
23 1995/06/18 23  3697   5000   2018
23 1995/06/19 00  3578   5000   2018
23 1995/06/19 01  3418   5000   2018
23 1995/06/19 02  3263   5000   2018
23 1995/06/19 03  3152   5000   2018
23 1995/06/19 04  3110   5000   2018
23 1995/06/19 05  3157   5000   2018
23 1995/06/19 06  3262   5000   2018
23 1995/06/19 07  3397   5000   2018
23 1995/06/19 08  3515   5000   2018
23 1995/06/19 09  3585   5000   2018
23 1995/06/19 10  3583   5000   2018
23 1995/06/19 11  3520   5000   2018
23 1995/06/19 12  3382   5000   2018
23 1995/06/19 13  3199   5000   2018
23 1995/06/19 14  3025   5000   2018
23 1995/06/19 15  2917   5000   2018
23 1995/06/19 16  2882   5000   2018
23 1995/06/19 17  2916   5000   2018
23 1995/06/19 18  3057   5000   2018
23 1995/06/19 19  3234   5000   2018
23 1995/06/19 20  3438   5000   2018
23 1995/06/19 21  3610   5000   2018
23 1995/06/19 22  3714   5000   2018
23 1995/06/19 23  3730   5000   2018
23 1995/06/20 00  3665   5000   2018
23 1995/06/20 01  3535   5000   2018
23 1995/06/20 02  3377   5000   2018
23 1995/06/20 03  3230   5000   2018
23 1995/06/20 04  3118   5000   2018
23 1995/06/20 05  3092   5000   2018
23 1995/06/20 06  3129   5000   2018
23 1995/06/20 07  3217   5000   2018
23 1995/06/20 08  3329   5000   2018
23 1995/06/20 09  3434   5000   2018
23 1995/06/20 10  3496   5000   2018
23 1995/06/20 11  3530   5000   2018
23 1995/06/20 12  3484   5000   2018
23 1995/06/20 13  3387   5000   2018
23 1995/06/20 14  3254   5000   2018
23 1995/06/20 15  3146   5000   2018
23 1995/06/20 16  3057   5000   2018
23 1995/06/20 17  3028   5000   2018
23 1995/06/20 18  3081   5000   2018
23 1995/06/20 19  3190   5000   2018
23 1995/06/20 20  3342   5000   2018
23 1995/06/20 21  3496   5000   2018
23 1995/06/20 22  3614   5000   2018
23 1995/06/20 23  3686   5000   2018
23 1995/06/21 00  3687   5000   2018
23 1995/06/21 01  3619   5000   2018
23 1995/06/21 02  3497   5000   2018
23 1995/06/21 03  3315   5000   2018
23 1995/06/21 04  3149   5000   2018
23 1995/06/21 05  3040   5000   2018
23 1995/06/21 06  2989   5000   2018
23 1995/06/21 07  3007   5000   2018
23 1995/06/21 08  3081   5000   2018
23 1995/06/21 09  3187   5000   2018
23 1995/06/21 10  3300   5000   2018
23 1995/06/21 11  3388   5000   2018
23 1995/06/21 12  3430   5000   2018
23 1995/06/21 13  3423   5000   2018
23 1995/06/21 14  3360   5000   2018
23 1995/06/21 15  3271   5000   2018
23 1995/06/21 16  3194   5000   2018
23 1995/06/21 17  3128   5000   2018
23 1995/06/21 18  3123   5000   2018
23 1995/06/21 19  3172   5000   2018
23 1995/06/21 20  3267   5000   2018
23 1995/06/21 21  3398   5000   2018
23 1995/06/21 22  3519   5000   2018
23 1995/06/21 23  3616   5000   2018
23 1995/06/22 00  3670   5000   2018
23 1995/06/22 01  3668   5000   2018
23 1995/06/22 02  3604   5000   2018
23 1995/06/22 03  3466   5000   2018
23 1995/06/22 04  3290   5000   2018
23 1995/06/22 05  3139   5000   2018
23 1995/06/22 06  2993   5000   2018
23 1995/06/22 07  2923   5000   2018
23 1995/06/22 08  2943   5000   2018
23 1995/06/22 09  3011   5000   2018
23 1995/06/22 10  3125   5000   2018
23 1995/06/22 11  3252   5000   2018
23 1995/06/22 12  3392   5000   2018
23 1995/06/22 13  3463   5000   2018
23 1995/06/22 14  3503   5000   2018
23 1995/06/22 15  3475   5000   2018
23 1995/06/22 16  3409   5000   2018
23 1995/06/22 17  3329   5000   2018
23 1995/06/22 18  3275   5000   2018
23 1995/06/22 19  3249   5000   2018
23 1995/06/22 20  3266   5000   2018
23 1995/06/22 21  3328   5000   2018
23 1995/06/22 22  3438   5000   2018
23 1995/06/22 23  3534   5000   2018
23 1995/06/23 00  3640   5000   2018
23 1995/06/23 01  3706   5000   2018
23 1995/06/23 02  3680   5000   2018
23 1995/06/23 03  3605   5000   2018
23 1995/06/23 04  3451   5000   2018
23 1995/06/23 05  3282   5000   2018
23 1995/06/23 06  3090   5000   2018
23 1995/06/23 07  2937   5000   2018
23 1995/06/23 08  2864   5000   2018
23 1995/06/23 09  2870   5000   2018
23 1995/06/23 10  2955   5000   2018
23 1995/06/23 11  3095   5000   2018
23 1995/06/23 12  3283   5000   2018
23 1995/06/23 13  3436   5000   2018
23 1995/06/23 14  3548   5000   2018
23 1995/06/23 15  3622   5000   2018
23 1995/06/23 16  3611   5000   2018
23 1995/06/23 17  3555   5000   2018
23 1995/06/23 18  3458   5000   2018
23 1995/06/23 19  3386   5000   2018
23 1995/06/23 20  3328   5000   2018
23 1995/06/23 21  3340   5000   2018
23 1995/06/23 22  3398   5000   2018
23 1995/06/23 23  3504   5000   2018
23 1995/06/24 00  3613   5000   2018
23 1995/06/24 01  3709   5000   2018
23 1995/06/24 02  3766   5000   2018
23 1995/06/24 03  3731   5000   2018
23 1995/06/24 04  3623   5000   2018
23 1995/06/24 05  3431   5000   2018
23 1995/06/24 06  3203   5000   2018
23 1995/06/24 07  2990   5000   2018
23 1995/06/24 08  2832   5000   2018
23 1995/06/24 09  2743   5000   2018
23 1995/06/24 10  2770   5000   2018
23 1995/06/24 11  2910   5000   2018
23 1995/06/24 12  3100   5000   2018
23 1995/06/24 13  3321   5000   2018
23 1995/06/24 14  3515   5000   2018
23 1995/06/24 15  3674   5000   2018
23 1995/06/24 16  3743   5000   2018
23 1995/06/24 17  3706   5000   2018
23 1995/06/24 18  3625   5000   2018
23 1995/06/24 19  3510   5000   2018
23 1995/06/24 20  3381   5000   2018
23 1995/06/24 21  3313   5000   2018
23 1995/06/24 22  3326   5000   2018
23 1995/06/24 23  3387   5000   2018
23 1995/06/25 00  3497   5000   2018
23 1995/06/25 01  3632   5000   2018
23 1995/06/25 02  3739   5000   2018
23 1995/06/25 03  3765   5000   2018
23 1995/06/25 04  3714   5000   2018
23 1995/06/25 05  3564   5000   2018
23 1995/06/25 06  3348   5000   2018
23 1995/06/25 07  3073   5000   2018
23 1995/06/25 08  2831   5000   2018
23 1995/06/25 09  2652   5000   2018
23 1995/06/25 10  2606   5000   2018
23 1995/06/25 11  2699   5000   2018
23 1995/06/25 12  2875   5000   2018
23 1995/06/25 13  3125   5000   2018
23 1995/06/25 14  3384   5000   2018
23 1995/06/25 15  3609   5000   2018
23 1995/06/25 16  3760   5000   2018
23 1995/06/25 17  3786   5000   2018
23 1995/06/25 18  3741   5000   2018
23 1995/06/25 19  3634   5000   2018
23 1995/06/25 20  3489   5000   2018
23 1995/06/25 21  3384   5000   2018
23 1995/06/25 22  3338   5000   2018
23 1995/06/25 23  3356   5000   2018
23 1995/06/26 00  3474   5000   2018
23 1995/06/26 01  3613   5000   2018
23 1995/06/26 02  3779   5000   2018
23 1995/06/26 03  3865   5000   2018
23 1995/06/26 04  3867   5000   2018
23 1995/06/26 05  3760   5000   2018
23 1995/06/26 06  3573   5000   2018
23 1995/06/26 07  3277   5000   2018
23 1995/06/26 08  3010   5000   2018
23 1995/06/26 09  2748   5000   2018
23 1995/06/26 10  2609   5000   2018
23 1995/06/26 11  2589   5000   2018
23 1995/06/26 12  2717   5000   2018
23 1995/06/26 13  2945   5000   2018
23 1995/06/26 14  3228   5000   2018
23 1995/06/26 15  3494   5000   2018
23 1995/06/26 16  3717   5000   2018
23 1995/06/26 17  3825   5000   2018
23 1995/06/26 18  3829   5000   2018
23 1995/06/26 19  3742   5000   2018
23 1995/06/26 20  3573   5000   2018
23 1995/06/26 21  3396   5000   2018
23 1995/06/26 22  3296   5000   2018
23 1995/06/26 23  3254   5000   2018
23 1995/06/27 00  3302   5000   2018
23 1995/06/27 01  3426   5000   2018
23 1995/06/27 02  3590   5000   2018
23 1995/06/27 03  3744   5000   2018
23 1995/06/27 04  3810   5000   2018
23 1995/06/27 05  3784   5000   2018
23 1995/06/27 06  3645   5000   2018
23 1995/06/27 07  3403   5000   2018
23 1995/06/27 08  3094   5000   2018
23 1995/06/27 09  2788   5000   2018
23 1995/06/27 10  2554   5000   2018
23 1995/06/27 11  2455   5000   2018
23 1995/06/27 12  2540   5000   2018
23 1995/06/27 13  2723   5000   2018
23 1995/06/27 14  3018   5000   2018
23 1995/06/27 15  3314   5000   2018
23 1995/06/27 16  3584   5000   2018
23 1995/06/27 17  3761   5000   2018
23 1995/06/27 18  3837   5000   2018
23 1995/06/27 19  3784   5000   2018
23 1995/06/27 20  3627   5000   2018
23 1995/06/27 21  3455   5000   2018
23 1995/06/27 22  3294   5000   2018
23 1995/06/27 23  3189   5000   2018
23 1995/06/28 00  3213   5000   2018
23 1995/06/28 01  3295   5000   2018
23 1995/06/28 02  3468   5000   2018
23 1995/06/28 03  3646   5000   2018
23 1995/06/28 04  3779   5000   2018
23 1995/06/28 05  3829   5000   2018
23 1995/06/28 06  3744   5000   2018
23 1995/06/28 07  3539   5000   2018
23 1995/06/28 08  3250   5000   2018
23 1995/06/28 09  2921   5000   2018
23 1995/06/28 10  2626   5000   2018
23 1995/06/28 11  2426   5000   2018
23 1995/06/28 12  2410   5000   2018
23 1995/06/28 13  2540   5000   2018
23 1995/06/28 14  2797   5000   2018
23 1995/06/28 15  3117   5000   2018
23 1995/06/28 16  3422   5000   2018
23 1995/06/28 17  3679   5000   2018
23 1995/06/28 18  3804   5000   2018
23 1995/06/28 19  3826   5000   2018
23 1995/06/28 20  3722   5000   2018
23 1995/06/28 21  3528   5000   2018
23 1995/06/28 22  3342   5000   2018
23 1995/06/28 23  3183   5000   2018
23 1995/06/29 00  3137   5000   2018
23 1995/06/29 01  3185   5000   2018
23 1995/06/29 02  3339   5000   2018
23 1995/06/29 03  3522   5000   2018
23 1995/06/29 04  3690   5000   2018
23 1995/06/29 05  3808   5000   2018
23 1995/06/29 06  3788   5000   2018
23 1995/06/29 07  3639   5000   2018
23 1995/06/29 08  3396   5000   2018
23 1995/06/29 09  3062   5000   2018
23 1995/06/29 10  2721   5000   2018
23 1995/06/29 11  2467   5000   2018
23 1995/06/29 12  2345   5000   2018
23 1995/06/29 13  2400   5000   2018
23 1995/06/29 14  2591   5000   2018
23 1995/06/29 15  2887   5000   2018
23 1995/06/29 16  3226   5000   2018
23 1995/06/29 17  3521   5000   2018
23 1995/06/29 18  3711   5000   2018
23 1995/06/29 19  3787   5000   2018
23 1995/06/29 20  3737   5000   2018
23 1995/06/29 21  3574   5000   2018
23 1995/06/29 22  3385   5000   2018
23 1995/06/29 23  3195   5000   2018
23 1995/06/30 00  3091   5000   2018
23 1995/06/30 01  3086   5000   2018
23 1995/06/30 02  3194   5000   2018
23 1995/06/30 03  3355   5000   2018
23 1995/06/30 04  3547   5000   2018
23 1995/06/30 05  3699   5000   2018
23 1995/06/30 06  3760   5000   2018
23 1995/06/30 07  3701   5000   2018
23 1995/06/30 08  3496   5000   2018
23 1995/06/30 09  3217   5000   2018
23 1995/06/30 10  2895   5000   2018
23 1995/06/30 11  2593   5000   2018
23 1995/06/30 12  2390   5000   2018
23 1995/06/30 13  2369   5000   2018
23 1995/06/30 14  2452   5000   2018
23 1995/06/30 15  2715   5000   2018
23 1995/06/30 16  3040   5000   2018
23 1995/06/30 17  3354   5000   2018
23 1995/06/30 18  3608   5000   2018
23 1995/06/30 19  3757   5000   2018
23 1995/06/30 20  3766   5000   2018
23 1995/06/30 21  3660   5000   2018
23 1995/06/30 22  3481   5000   2018
23 1995/06/30 23  3273   5000   2018
23 1995/07/01 00  3118   5000   2018
23 1995/07/01 01  3064   5000   2018
23 1995/07/01 02  3109   5000   2018
23 1995/07/01 03  3257   5000   2018
23 1995/07/01 04  3452   5000   2018
23 1995/07/01 05  3656   5000   2018
23 1995/07/01 06  3775   5000   2018
23 1995/07/01 07  3769   5000   2018
23 1995/07/01 08  3652   5000   2018
23 1995/07/01 09  3446   5000   2018
23 1995/07/01 10  3159   5000   2018
23 1995/07/01 11  2860   5000   2018
23 1995/07/01 12  2606   5000   2018
23 1995/07/01 13  2471   5000   2018
23 1995/07/01 14  2467   5000   2018
23 1995/07/01 15  2627   5000   2018
23 1995/07/01 16  2919   5000   2018
23 1995/07/01 17  3230   5000   2018
23 1995/07/01 18  3511   5000   2018
23 1995/07/01 19  3723   5000   2018
23 1995/07/01 20  3787   5000   2018
23 1995/07/01 21  3736   5000   2018
23 1995/07/01 22  3587   5000   2018
23 1995/07/01 23  3391   5000   2018
23 1995/07/02 00  3197   5000   2018
23 1995/07/02 01  3077   5000   2018
23 1995/07/02 02  3060   5000   2018
23 1995/07/02 03  3139   5000   2018
23 1995/07/02 04  3293   5000   2018
23 1995/07/02 05  3473   5000   2018
23 1995/07/02 06  3637   5000   2018
23 1995/07/02 07  3711   5000   2018
23 1995/07/02 08  3678   5000   2018
23 1995/07/02 09  3531   5000   2018
23 1995/07/02 10  3281   5000   2018
23 1995/07/02 11  2980   5000   2018
23 1995/07/02 12  2715   5000   2018
23 1995/07/02 13  2511   5000   2018
23 1995/07/02 14  2465   5000   2018
23 1995/07/02 15  2553   5000   2018
23 1995/07/02 16  2777   5000   2018
23 1995/07/02 17  3058   5000   2018
23 1995/07/02 18  3345   5000   2018
23 1995/07/02 19  3582   5000   2018
23 1995/07/02 20  3700   5000   2018
23 1995/07/02 21  3716   5000   2018
23 1995/07/02 22  3640   5000   2018
23 1995/07/02 23  3461   5000   2018
23 1995/07/03 00  3266   5000   2018
23 1995/07/03 01  3098   5000   2018
23 1995/07/03 02  3012   5000   2018
23 1995/07/03 03  3035   5000   2018
23 1995/07/03 04  3157   5000   2018
23 1995/07/03 05  3317   5000   2018
23 1995/07/03 06  3483   5000   2018
23 1995/07/03 07  3626   5000   2018
23 1995/07/03 08  3660   5000   2018
23 1995/07/03 09  3596   5000   2018
23 1995/07/03 10  3416   5000   2018
23 1995/07/03 11  3182   5000   2018
23 1995/07/03 12  2937   5000   2018
23 1995/07/03 13  2729   5000   2018
23 1995/07/03 14  2611   5000   2018
23 1995/07/03 15  2615   5000   2018
23 1995/07/03 16  2720   5000   2018
23 1995/07/03 17  2951   5000   2018
23 1995/07/03 18  3213   5000   2018
23 1995/07/03 19  3452   5000   2018
23 1995/07/03 20  3629   5000   2018
23 1995/07/03 21  3696   5000   2018
23 1995/07/03 22  3662   5000   2018
23 1995/07/03 23  3528   5000   2018
23 1995/07/04 00  3338   5000   2018
23 1995/07/04 01  3168   5000   2018
23 1995/07/04 02  3036   5000   2018
23 1995/07/04 03  2990   5000   2018
23 1995/07/04 04  3023   5000   2018
23 1995/07/04 05  3144   5000   2018
23 1995/07/04 06  3303   5000   2018
23 1995/07/04 07  3456   5000   2018
23 1995/07/04 08  3546   5000   2018
23 1995/07/04 09  3554   5000   2018
23 1995/07/04 10  3480   5000   2018
23 1995/07/04 11  3323   5000   2018
23 1995/07/04 12  3136   5000   2018
23 1995/07/04 13  2925   5000   2018
23 1995/07/04 14  2765   5000   2018
23 1995/07/04 15  2697   5000   2018
23 1995/07/04 16  2733   5000   2018
23 1995/07/04 17  2878   5000   2018
23 1995/07/04 18  3092   5000   2018
23 1995/07/04 19  3323   5000   2018
23 1995/07/04 20  3535   5000   2018
23 1995/07/04 21  3647   5000   2018
23 1995/07/04 22  3677   5000   2018
23 1995/07/04 23  3609   5000   2018
23 1995/07/05 00  3485   5000   2018
23 1995/07/05 01  3298   5000   2018
23 1995/07/05 02  3141   5000   2018
23 1995/07/05 03  3026   5000   2018
23 1995/07/05 04  2981   5000   2018
23 1995/07/05 05  3021   5000   2018
23 1995/07/05 06  3114   5000   2018
23 1995/07/05 07  3251   5000   2018
23 1995/07/05 08  3399   5000   2018
23 1995/07/05 09  3471   5000   2018
23 1995/07/05 10  3488   5000   2018
23 1995/07/05 11  3428   5000   2018
23 1995/07/05 12  3312   5000   2018
23 1995/07/05 13  3134   5000   2018
23 1995/07/05 14  2984   5000   2018
23 1995/07/05 15  2877   5000   2018
23 1995/07/05 16  2844   5000   2018
23 1995/07/05 17  2888   5000   2018
23 1995/07/05 18  3030   5000   2018
23 1995/07/05 19  3226   5000   2018
23 1995/07/05 20  3422   5000   2018
23 1995/07/05 21  3586   5000   2018
23 1995/07/05 22  3676   5000   2018
23 1995/07/05 23  3665   5000   2018
23 1995/07/06 00  3580   5000   2018
23 1995/07/06 01  3439   5000   2018
23 1995/07/06 02  3261   5000   2018
23 1995/07/06 03  3093   5000   2018
23 1995/07/06 04  2963   5000   2018
23 1995/07/06 05  2924   5000   2018
23 1995/07/06 06  2962   5000   2018
23 1995/07/06 07  3060   5000   2018
23 1995/07/06 08  3175   5000   2018
23 1995/07/06 09  3311   5000   2018
23 1995/07/06 10  3407   5000   2018
23 1995/07/06 11  3456   5000   2018
23 1995/07/06 12  3447   5000   2018
23 1995/07/06 13  3352   5000   2018
23 1995/07/06 14  3240   5000   2018
23 1995/07/06 15  3132   5000   2018
23 1995/07/06 16  3049   5000   2018
23 1995/07/06 17  3020   5000   2018
23 1995/07/06 18  3077   5000   2018
23 1995/07/06 19  3166   5000   2018
23 1995/07/06 20  3335   5000   2018
23 1995/07/06 21  3493   5000   2018
23 1995/07/06 22  3630   5000   2018
23 1995/07/06 23  3680   5000   2018
23 1995/07/07 00  3659   5000   2018
23 1995/07/07 01  3553   5000   2018
23 1995/07/07 02  3389   5000   2018
23 1995/07/07 03  3197   5000   2018
23 1995/07/07 04  3014   5000   2018
23 1995/07/07 05  2854   5000   2018
23 1995/07/07 06  2792   5000   2018
23 1995/07/07 07  2793   5000   2018
23 1995/07/07 08  2881   5000   2018
23 1995/07/07 09  3007   5000   2018
23 1995/07/07 10  3159   5000   2018
23 1995/07/07 11  3301   5000   2018
23 1995/07/07 12  3399   5000   2018
23 1995/07/07 13  3422   5000   2018
23 1995/07/07 14  3386   5000   2018
23 1995/07/07 15  3312   5000   2018
23 1995/07/07 16  3219   5000   2018
23 1995/07/07 17  3124   5000   2018
23 1995/07/07 18  3069   5000   2018
23 1995/07/07 19  3103   5000   2018
23 1995/07/07 20  3194   5000   2018
23 1995/07/07 21  3323   5000   2018
23 1995/07/07 22  3478   5000   2018
23 1995/07/07 23  3594   5000   2018
23 1995/07/08 00  3647   5000   2018
23 1995/07/08 01  3635   5000   2018
23 1995/07/08 02  3530   5000   2018
23 1995/07/08 03  3360   5000   2018
23 1995/07/08 04  3155   5000   2018
23 1995/07/08 05  2939   5000   2018
23 1995/07/08 06  2752   5000   2018
23 1995/07/08 07  2667   5000   2018
23 1995/07/08 08  2654   5000   2018
23 1995/07/08 09  2742   5000   2018
23 1995/07/08 10  2906   5000   2018
23 1995/07/08 11  3105   5000   2018
23 1995/07/08 12  3315   5000   2018
23 1995/07/08 13  3476   5000   2018
23 1995/07/08 14  3543   5000   2018
23 1995/07/08 15  3549   5000   2018
23 1995/07/08 16  3492   5000   2018
23 1995/07/08 17  3377   5000   2018
23 1995/07/08 18  3261   5000   2018
23 1995/07/08 19  3193   5000   2018
23 1995/07/08 20  3183   5000   2018
23 1995/07/08 21  3261   5000   2018
23 1995/07/08 22  3375   5000   2018
23 1995/07/08 23  3511   5000   2018
23 1995/07/09 00  3635   5000   2018
23 1995/07/09 01  3702   5000   2018
23 1995/07/09 02  3708   5000   2018
23 1995/07/09 03  3592   5000   2018
23 1995/07/09 04  3389   5000   2018
23 1995/07/09 05  3137   5000   2018
23 1995/07/09 06  2880   5000   2018
23 1995/07/09 07  2641   5000   2018
23 1995/07/09 08  2518   5000   2018
23 1995/07/09 09  2481   5000   2018
23 1995/07/09 10  2594   5000   2018
23 1995/07/09 11  2793   5000   2018
23 1995/07/09 12  3036   5000   2018
23 1995/07/09 13  3293   5000   2018
23 1995/07/09 14  3501   5000   2018
23 1995/07/09 15  3636   5000   2018
23 1995/07/09 16  3672   5000   2018
23 1995/07/09 17  3610   5000   2018
23 1995/07/09 18  3488   5000   2018
23 1995/07/09 19  3344   5000   2018
23 1995/07/09 20  3228   5000   2018
23 1995/07/09 21  3201   5000   2018
23 1995/07/09 22  3262   5000   2018
23 1995/07/09 23  3367   5000   2018
23 1995/07/10 00  3519   5000   2018
23 1995/07/10 01  3663   5000   2018
23 1995/07/10 02  3764   5000   2018
23 1995/07/10 03  3754   5000   2018
23 1995/07/10 04  3631   5000   2018
23 1995/07/10 05  3418   5000   2018
23 1995/07/10 06  3115   5000   2018
23 1995/07/10 07  2812   5000   2018
23 1995/07/10 08  2543   5000   2018
23 1995/07/10 09  2379   5000   2018
23 1995/07/10 10  2365   5000   2018
23 1995/07/10 11  2495   5000   2018
23 1995/07/10 12  2756   5000   2018
23 1995/07/10 13  3081   5000   2018
23 1995/07/10 14  3402   5000   2018
23 1995/07/10 15  3674   5000   2018
23 1995/07/10 16  3828   5000   2018
23 1995/07/10 17  3849   5000   2018
23 1995/07/10 18  3748   5000   2018
23 1995/07/10 19  3569   5000   2018
23 1995/07/10 20  3366   5000   2018
23 1995/07/10 21  3211   5000   2018
23 1995/07/10 22  3163   5000   2018
23 1995/07/10 23  3222   5000   2018
23 1995/07/11 00  3351   5000   2018
23 1995/07/11 01  3534   5000   2018
23 1995/07/11 02  3723   5000   2018
23 1995/07/11 03  3820   5000   2018
23 1995/07/11 04  3812   5000   2018
23 1995/07/11 05  3670   5000   2018
23 1995/07/11 06  3390   5000   2018
23 1995/07/11 07  3047   5000   2018
23 1995/07/11 08  2696   5000   2018
23 1995/07/11 09  2402   5000   2018
23 1995/07/11 10  2240   5000   2018
23 1995/07/11 11  2245   5000   2018
23 1995/07/11 12  2419   5000   2018
23 1995/07/11 13  2717   5000   2018
23 1995/07/11 14  3099   5000   2018
23 1995/07/11 15  3457   5000   2018
23 1995/07/11 16  3744   5000   2018
23 1995/07/11 17  3906   5000   2018
23 1995/07/11 18  3897   5000   2018
23 1995/07/11 19  3772   5000   2018
23 1995/07/11 20  3551   5000   2018
23 1995/07/11 21  3316   5000   2018
23 1995/07/11 22  3144   5000   2018
23 1995/07/11 23  3096   5000   2018
23 1995/07/12 00  3155   5000   2018
23 1995/07/12 01  3334   5000   2018
23 1995/07/12 02  3552   5000   2018
23 1995/07/12 03  3755   5000   2018
23 1995/07/12 04  3854   5000   2018
23 1995/07/12 05  3823   5000   2018
23 1995/07/12 06  3641   5000   2018
23 1995/07/12 07  3316   5000   2018
23 1995/07/12 08  2929   5000   2018
23 1995/07/12 09  2553   5000   2018
23 1995/07/12 10  2245   5000   2018
23 1995/07/12 11  2085   5000   2018
23 1995/07/12 12  2139   5000   2018
23 1995/07/12 13  2351   5000   2018
23 1995/07/12 14  2706   5000   2018
23 1995/07/12 15  3126   5000   2018
23 1995/07/12 16  3514   5000   2018
23 1995/07/12 17  3784   5000   2018
23 1995/07/12 18  3913   5000   2018
23 1995/07/12 19  3898   5000   2018
23 1995/07/12 20  3720   5000   2018
23 1995/07/12 21  3454   5000   2018
23 1995/07/12 22  3228   5000   2018
23 1995/07/12 23  3061   5000   2018
23 1995/07/13 00  3029   5000   2018
23 1995/07/13 01  3136   5000   2018
23 1995/07/13 02  3350   5000   2018
23 1995/07/13 03  3587   5000   2018
23 1995/07/13 04  3810   5000   2018
23 1995/07/13 05  3903   5000   2018
23 1995/07/13 06  3846   5000   2018
23 1995/07/13 07  3630   5000   2018
23 1995/07/13 08  3276   5000   2018
23 1995/07/13 09  2855   5000   2018
23 1995/07/13 10  2482   5000   2018
23 1995/07/13 11  2194   5000   2018
23 1995/07/13 12  2078   5000   2018
23 1995/07/13 13  2168   5000   2018
23 1995/07/13 14  2431   5000   2018
23 1995/07/13 15  2820   5000   2018
23 1995/07/13 16  3232   5000   2018
23 1995/07/13 17  3605   5000   2018
23 1995/07/13 18  3853   5000   2018
23 1995/07/13 19  3950   5000   2018
23 1995/07/13 20  3855   5000   2018
23 1995/07/13 21  3631   5000   2018
23 1995/07/13 22  3365   5000   2018
23 1995/07/13 23  3129   5000   2018
23 1995/07/14 00  3007   5000   2018
23 1995/07/14 01  3021   5000   2018
23 1995/07/14 02  3176   5000   2018
23 1995/07/14 03  3419   5000   2018
23 1995/07/14 04  3684   5000   2018
23 1995/07/14 05  3900   5000   2018
23 1995/07/14 06  3960   5000   2018
23 1995/07/14 07  3888   5000   2018
23 1995/07/14 08  3638   5000   2018
23 1995/07/14 09  3255   5000   2018
23 1995/07/14 10  2844   5000   2018
23 1995/07/14 11  2504   5000   2018
23 1995/07/14 12  2281   5000   2018
23 1995/07/14 13  2243   5000   2018
23 1995/07/14 14  2386   5000   2018
23 1995/07/14 15  2692   5000   2018
23 1995/07/14 16  3089   5000   2018
23 1995/07/14 17  3464   5000   2018
23 1995/07/14 18  3791   5000   2018
23 1995/07/14 19  3971   5000   2018
23 1995/07/14 20  3983   5000   2018
23 1995/07/14 21  3838   5000   2018
23 1995/07/14 22  3589   5000   2018
23 1995/07/14 23  3320   5000   2018
23 1995/07/15 00  3101   5000   2018
23 1995/07/15 01  3016   5000   2018
23 1995/07/15 02  3075   5000   2018
23 1995/07/15 03  3260   5000   2018
23 1995/07/15 04  3518   5000   2018
23 1995/07/15 05  3770   5000   2018
23 1995/07/15 06  3935   5000   2018
23 1995/07/15 07  3962   5000   2018
23 1995/07/15 08  3843   5000   2018
23 1995/07/15 09  3560   5000   2018
23 1995/07/15 10  3186   5000   2018
23 1995/07/15 11  2819   5000   2018
23 1995/07/15 12  2533   5000   2018
23 1995/07/15 13  2380   5000   2018
23 1995/07/15 14  2399   5000   2018
23 1995/07/15 15  2579   5000   2018
23 1995/07/15 16  2883   5000   2018
23 1995/07/15 17  3242   5000   2018
23 1995/07/15 18  3580   5000   2018
23 1995/07/15 19  3821   5000   2018
23 1995/07/15 20  3931   5000   2018
23 1995/07/15 21  3878   5000   2018
23 1995/07/15 22  3692   5000   2018
23 1995/07/15 23  3414   5000   2018
23 1995/07/16 00  3162   5000   2018
23 1995/07/16 01  2994   5000   2018
23 1995/07/16 02  2958   5000   2018
23 1995/07/16 03  3047   5000   2018
23 1995/07/16 04  3257   5000   2018
23 1995/07/16 05  3509   5000   2018
23 1995/07/16 06  3733   5000   2018
23 1995/07/16 07  3857   5000   2018
23 1995/07/16 08  3856   5000   2018
23 1995/07/16 09  3714   5000   2018
23 1995/07/16 10  3443   5000   2018
23 1995/07/16 11  3116   5000   2018
23 1995/07/16 12  2817   5000   2018
23 1995/07/16 13  2603   5000   2018
23 1995/07/16 14  2530   5000   2018
23 1995/07/16 15  2593   5000   2018
23 1995/07/16 16  2811   5000   2018
23 1995/07/16 17  3111   5000   2018
23 1995/07/16 18  3427   5000   2018
23 1995/07/16 19  3710   5000   2018
23 1995/07/16 20  3877   5000   2018
23 1995/07/16 21  3904   5000   2018
23 1995/07/16 22  3805   5000   2018
23 1995/07/16 23  3576   5000   2018
23 1995/07/17 00  3339   5000   2018
23 1995/07/17 01  3123   5000   2018
23 1995/07/17 02  2992   5000   2018
23 1995/07/17 03  3003   5000   2018
23 1995/07/17 04  3098   5000   2018
23 1995/07/17 05  3318   5000   2018
23 1995/07/17 06  3543   5000   2018
23 1995/07/17 07  3719   5000   2018
23 1995/07/17 08  3809   5000   2018
23 1995/07/17 09  3771   5000   2018
23 1995/07/17 10  3610   5000   2018
23 1995/07/17 11  3359   5000   2018
23 1995/07/17 12  3100   5000   2018
23 1995/07/17 13  2869   5000   2018
23 1995/07/17 14  2747   5000   2018
23 1995/07/17 15  2734   5000   2018
23 1995/07/17 16  2846   5000   2018
23 1995/07/17 17  3053   5000   2018
23 1995/07/17 18  3331   5000   2018
23 1995/07/17 19  3600   5000   2018
23 1995/07/17 20  3796   5000   2018
23 1995/07/17 21  3885   5000   2018
23 1995/07/17 22  3851   5000   2018
23 1995/07/17 23  3693   5000   2018
23 1995/07/18 00  3479   5000   2018
23 1995/07/18 01  3257   5000   2018
23 1995/07/18 02  3067   5000   2018
23 1995/07/18 03  2978   5000   2018
23 1995/07/18 04  3000   5000   2018
23 1995/07/18 05  3158   5000   2018
23 1995/07/18 06  3334   5000   2018
23 1995/07/18 07  3511   5000   2018
23 1995/07/18 08  3643   5000   2018
23 1995/07/18 09  3682   5000   2018
23 1995/07/18 10  3623   5000   2018
23 1995/07/18 11  3488   5000   2018
23 1995/07/18 12  3288   5000   2018
23 1995/07/18 13  3088   5000   2018
23 1995/07/18 14  2940   5000   2018
23 1995/07/18 15  2869   5000   2018
23 1995/07/18 16  2924   5000   2018
23 1995/07/18 17  3041   5000   2018
23 1995/07/18 18  3248   5000   2018
23 1995/07/18 19  3469   5000   2018
23 1995/07/18 20  3666   5000   2018
23 1995/07/18 21  3784   5000   2018
23 1995/07/18 22  3810   5000   2018
23 1995/07/18 23  3719   5000   2018
23 1995/07/19 00  3544   5000   2018
23 1995/07/19 01  3332   5000   2018
23 1995/07/19 02  3136   5000   2018
23 1995/07/19 03  2983   5000   2018
23 1995/07/19 04  2913   5000   2018
23 1995/07/19 05  2945   5000   2018
23 1995/07/19 06  3054   5000   2018
23 1995/07/19 07  3211   5000   2018
23 1995/07/19 08  3356   5000   2018
23 1995/07/19 09  3446   5000   2018
23 1995/07/19 10  3481   5000   2018
23 1995/07/19 11  3467   5000   2018
23 1995/07/19 12  3365   5000   2018
23 1995/07/19 13  3221   5000   2018
23 1995/07/19 14  3101   5000   2018
23 1995/07/19 15  2991   5000   2018
23 1995/07/19 16  2989   5000   2018
23 1995/07/19 17  3043   5000   2018
23 1995/07/19 18  3185   5000   2018
23 1995/07/19 19  3349   5000   2018
23 1995/07/19 20  3507   5000   2018
23 1995/07/19 21  3642   5000   2018
23 1995/07/19 22  3707   5000   2018
23 1995/07/19 23  3672   5000   2018
23 1995/07/20 00  3580   5000   2018
23 1995/07/20 01  3422   5000   2018
23 1995/07/20 02  3253   5000   2018
23 1995/07/20 03  3078   5000   2018
23 1995/07/20 04  2956   5000   2018
23 1995/07/20 05  2909   5000   2018
23 1995/07/20 06  2941   5000   2018
23 1995/07/20 07  3024   5000   2018
23 1995/07/20 08  3159   5000   2018
23 1995/07/20 09  3279   5000   2018
23 1995/07/20 10  3372   5000   2018
23 1995/07/20 11  3420   5000   2018
23 1995/07/20 12  3438   5000   2018
23 1995/07/20 13  3389   5000   2018
23 1995/07/20 14  3322   5000   2018
23 1995/07/20 15  3247   5000   2018
23 1995/07/20 16  3192   5000   2018
23 1995/07/20 17  3193   5000   2018
23 1995/07/20 18  3233   5000   2018
23 1995/07/20 19  3345   5000   2018
23 1995/07/20 20  3464   5000   2018
23 1995/07/20 21  3570   5000   2018
23 1995/07/20 22  3662   5000   2018
23 1995/07/20 23  3692   5000   2018
23 1995/07/21 00  3642   5000   2018
23 1995/07/21 01  3549   5000   2018
23 1995/07/21 02  3410   5000   2018
23 1995/07/21 03  3233   5000   2018
23 1995/07/21 04  3062   5000   2018
23 1995/07/21 05  2945   5000   2018
23 1995/07/21 06  2879   5000   2018
23 1995/07/21 07  2881   5000   2018
23 1995/07/21 08  2931   5000   2018
23 1995/07/21 09  3024   5000   2018
23 1995/07/21 10  3156   5000   2018
23 1995/07/21 11  3282   5000   2018
23 1995/07/21 12  3368   5000   2018
23 1995/07/21 13  3412   5000   2018
23 1995/07/21 14  3398   5000   2018
23 1995/07/21 15  3371   5000   2018
23 1995/07/21 16  3298   5000   2018
23 1995/07/21 17  3245   5000   2018
23 1995/07/21 18  3220   5000   2018
23 1995/07/21 19  3253   5000   2018
23 1995/07/21 20  3312   5000   2018
23 1995/07/21 21  3410   5000   2018
23 1995/07/21 22  3494   5000   2018
23 1995/07/21 23  3562   5000   2018
23 1995/07/22 00  3590   5000   2018
23 1995/07/22 01  3568   5000   2018
23 1995/07/22 02  3477   5000   2018
23 1995/07/22 03  3334   5000   2018
23 1995/07/22 04  3170   5000   2018
23 1995/07/22 05  3009   5000   2018
23 1995/07/22 06  2858   5000   2018
23 1995/07/22 07  2761   5000   2018
23 1995/07/22 08  2740   5000   2018
23 1995/07/22 09  2790   5000   2018
23 1995/07/22 10  2890   5000   2018
23 1995/07/22 11  3035   5000   2018
23 1995/07/22 12  3186   5000   2018
23 1995/07/22 13  3318   5000   2018
23 1995/07/22 14  3418   5000   2018
23 1995/07/22 15  3444   5000   2018
23 1995/07/22 16  3404   5000   2018
23 1995/07/22 17  3355   5000   2018
23 1995/07/22 18  3280   5000   2018
23 1995/07/22 19  3243   5000   2018
23 1995/07/22 20  3229   5000   2018
23 1995/07/22 21  3266   5000   2018
23 1995/07/22 22  3352   5000   2018
23 1995/07/22 23  3417   5000   2018
23 1995/07/23 00  3482   5000   2018
23 1995/07/23 01  3527   5000   2018
23 1995/07/23 02  3518   5000   2018
23 1995/07/23 03  3434   5000   2018
23 1995/07/23 04  3290   5000   2018
23 1995/07/23 05  3093   5000   2018
23 1995/07/23 06  2882   5000   2018
23 1995/07/23 07  2700   5000   2018
23 1995/07/23 08  2595   5000   2018
23 1995/07/23 09  2580   5000   2018
23 1995/07/23 10  2643   5000   2018
23 1995/07/23 11  2805   5000   2018
23 1995/07/23 12  3004   5000   2018
23 1995/07/23 13  3180   5000   2018
23 1995/07/23 14  3353   5000   2018
23 1995/07/23 15  3457   5000   2018
23 1995/07/23 16  3471   5000   2018
23 1995/07/23 17  3437   5000   2018
23 1995/07/23 18  3369   5000   2018
23 1995/07/23 19  3269   5000   2018
23 1995/07/23 20  3183   5000   2018
23 1995/07/23 21  3153   5000   2018
23 1995/07/23 22  3190   5000   2018
23 1995/07/23 23  3269   5000   2018
23 1995/07/24 00  3369   5000   2018
23 1995/07/24 01  3468   5000   2018
23 1995/07/24 02  3515   5000   2018
23 1995/07/24 03  3528   5000   2018
23 1995/07/24 04  3416   5000   2018
23 1995/07/24 05  3259   5000   2018
23 1995/07/24 06  3013   5000   2018
23 1995/07/24 07  2778   5000   2018
23 1995/07/24 08  2584   5000   2018
23 1995/07/24 09  2461   5000   2018
23 1995/07/24 10  2463   5000   2018
23 1995/07/24 11  2572   5000   2018
23 1995/07/24 12  2770   5000   2018
23 1995/07/24 13  3001   5000   2018
23 1995/07/24 14  3237   5000   2018
23 1995/07/24 15  3427   5000   2018
23 1995/07/24 16  3526   5000   2018
23 1995/07/24 17  3530   5000   2018
23 1995/07/24 18  3451   5000   2018
23 1995/07/24 19  3340   5000   2018
23 1995/07/24 20  3205   5000   2018
23 1995/07/24 21  3119   5000   2018
23 1995/07/24 22  3091   5000   2018
23 1995/07/24 23  3147   5000   2018
23 1995/07/25 00  3239   5000   2018
23 1995/07/25 01  3386   5000   2018
23 1995/07/25 02  3508   5000   2018
23 1995/07/25 03  3573   5000   2018
23 1995/07/25 04  3548   5000   2018
23 1995/07/25 05  3417   5000   2018
23 1995/07/25 06  3205   5000   2018
23 1995/07/25 07  2946   5000   2018
23 1995/07/25 08  2675   5000   2018
23 1995/07/25 09  2471   5000   2018
23 1995/07/25 10  2366   5000   2018
23 1995/07/25 11  2440   5000   2018
23 1995/07/25 12  2601   5000   2018
23 1995/07/25 13  2839   5000   2018
23 1995/07/25 14  3139   5000   2018
23 1995/07/25 15  3387   5000   2018
23 1995/07/25 16  3555   5000   2018
23 1995/07/25 17  3626   5000   2018
23 1995/07/25 18  3580   5000   2018
23 1995/07/25 19  3457   5000   2018
23 1995/07/25 20  3295   5000   2018
23 1995/07/25 21  3142   5000   2018
23 1995/07/25 22  3050   5000   2018
23 1995/07/25 23  3047   5000   2018
23 1995/07/26 00  3116   5000   2018
23 1995/07/26 01  3273   5000   2018
23 1995/07/26 02  3429   5000   2018
23 1995/07/26 03  3561   5000   2018
23 1995/07/26 04  3610   5000   2018
23 1995/07/26 05  3550   5000   2018
23 1995/07/26 06  3361   5000   2018
23 1995/07/26 07  3092   5000   2018
23 1995/07/26 08  2788   5000   2018
23 1995/07/26 09  2507   5000   2018
23 1995/07/26 10  2321   5000   2018
23 1995/07/26 11  2281   5000   2018
23 1995/07/26 12  2406   5000   2018
23 1995/07/26 13  2632   5000   2018
23 1995/07/26 14  2940   5000   2018
23 1995/07/26 15  3233   5000   2018
23 1995/07/26 16  3470   5000   2018
23 1995/07/26 17  3609   5000   2018
23 1995/07/26 18  3638   5000   2018
23 1995/07/26 19  3536   5000   2018
23 1995/07/26 20  3372   5000   2018
23 1995/07/26 21  3185   5000   2018
23 1995/07/26 22  3034   5000   2018
23 1995/07/26 23  2963   5000   2018
23 1995/07/27 00  3009   5000   2018
23 1995/07/27 01  3139   5000   2018
23 1995/07/27 02  3319   5000   2018
23 1995/07/27 03  3500   5000   2018
23 1995/07/27 04  3638   5000   2018
23 1995/07/27 05  3646   5000   2018
23 1995/07/27 06  3523   5000   2018
23 1995/07/27 07  3298   5000   2018
23 1995/07/27 08  2984   5000   2018
23 1995/07/27 09  2657   5000   2018
23 1995/07/27 10  2385   5000   2018
23 1995/07/27 11  2245   5000   2018
23 1995/07/27 12  2282   5000   2018
23 1995/07/27 13  2461   5000   2018
23 1995/07/27 14  2749   5000   2018
23 1995/07/27 15  3075   5000   2018
23 1995/07/27 16  3381   5000   2018
23 1995/07/27 17  3595   5000   2018
23 1995/07/27 18  3684   5000   2018
23 1995/07/27 19  3648   5000   2018
23 1995/07/27 20  3477   5000   2018
23 1995/07/27 21  3272   5000   2018
23 1995/07/27 22  3072   5000   2018
23 1995/07/27 23  2938   5000   2018
23 1995/07/28 00  2931   5000   2018
23 1995/07/28 01  3035   5000   2018
23 1995/07/28 02  3205   5000   2018
23 1995/07/28 03  3438   5000   2018
23 1995/07/28 04  3640   5000   2018
23 1995/07/28 05  3722   5000   2018
23 1995/07/28 06  3673   5000   2018
23 1995/07/28 07  3504   5000   2018
23 1995/07/28 08  3217   5000   2018
23 1995/07/28 09  2881   5000   2018
23 1995/07/28 10  2560   5000   2018
23 1995/07/28 11  2327   5000   2018
23 1995/07/28 12  2264   5000   2018
23 1995/07/28 13  2365   5000   2018
23 1995/07/28 14  2614   5000   2018
23 1995/07/28 15  2947   5000   2018
23 1995/07/28 16  3281   5000   2018
23 1995/07/28 17  3579   5000   2018
23 1995/07/28 18  3735   5000   2018
23 1995/07/28 19  3749   5000   2018
23 1995/07/28 20  3616   5000   2018
23 1995/07/28 21  3397   5000   2018
23 1995/07/28 22  3170   5000   2018
23 1995/07/28 23  2981   5000   2018
23 1995/07/29 00  2874   5000   2018
23 1995/07/29 01  2923   5000   2018
23 1995/07/29 02  3083   5000   2018
23 1995/07/29 03  3303   5000   2018
23 1995/07/29 04  3528   5000   2018
23 1995/07/29 05  3710   5000   2018
23 1995/07/29 06  3742   5000   2018
23 1995/07/29 07  3660   5000   2018
23 1995/07/29 08  3414   5000   2018
23 1995/07/29 09  3102   5000   2018
23 1995/07/29 10  2753   5000   2018
23 1995/07/29 11  2465   5000   2018
23 1995/07/29 12  2292   5000   2018
23 1995/07/29 13  2311   5000   2018
23 1995/07/29 14  2475   5000   2018
23 1995/07/29 15  2781   5000   2018
23 1995/07/29 16  3141   5000   2018
23 1995/07/29 17  3447   5000   2018
23 1995/07/29 18  3676   5000   2018
23 1995/07/29 19  3755   5000   2018
23 1995/07/29 20  3695   5000   2018
23 1995/07/29 21  3499   5000   2018
23 1995/07/29 22  3259   5000   2018
23 1995/07/29 23  3014   5000   2018
23 1995/07/30 00  2865   5000   2018
23 1995/07/30 01  2837   5000   2018
23 1995/07/30 02  2951   5000   2018
23 1995/07/30 03  3142   5000   2018
23 1995/07/30 04  3377   5000   2018
23 1995/07/30 05  3597   5000   2018
23 1995/07/30 06  3743   5000   2018
23 1995/07/30 07  3749   5000   2018
23 1995/07/30 08  3605   5000   2018
23 1995/07/30 09  3334   5000   2018
23 1995/07/30 10  2986   5000   2018
23 1995/07/30 11  2663   5000   2018
23 1995/07/30 12  2417   5000   2018
23 1995/07/30 13  2328   5000   2018
23 1995/07/30 14  2426   5000   2018
23 1995/07/30 15  2666   5000   2018
23 1995/07/30 16  2982   5000   2018
23 1995/07/30 17  3324   5000   2018
23 1995/07/30 18  3595   5000   2018
23 1995/07/30 19  3742   5000   2018
23 1995/07/30 20  3741   5000   2018
23 1995/07/30 21  3602   5000   2018
23 1995/07/30 22  3367   5000   2018
23 1995/07/30 23  3101   5000   2018
23 1995/07/31 00  2881   5000   2018
23 1995/07/31 01  2769   5000   2018
23 1995/07/31 02  2811   5000   2018
23 1995/07/31 03  2953   5000   2018
23 1995/07/31 04  3184   5000   2018
23 1995/07/31 05  3425   5000   2018
23 1995/07/31 06  3631   5000   2018
23 1995/07/31 07  3729   5000   2018
23 1995/07/31 08  3660   5000   2018
23 1995/07/31 09  3459   5000   2018
23 1995/07/31 10  3163   5000   2018
23 1995/07/31 11  2858   5000   2018
23 1995/07/31 12  2581   5000   2018
23 1995/07/31 13  2426   5000   2018
23 1995/07/31 14  2423   5000   2018
23 1995/07/31 15  2577   5000   2018
23 1995/07/31 16  2844   5000   2018
23 1995/07/31 17  3172   5000   2018
23 1995/07/31 18  3483   5000   2018
23 1995/07/31 19  3685   5000   2018
23 1995/07/31 20  3774   5000   2018
23 1995/07/31 21  3696   5000   2018
23 1995/07/31 22  3507   5000   2018
23 1995/07/31 23  3245   5000   2018
23 1995/08/01 00  2982   5000   2018
23 1995/08/01 01  2814   5000   2018
23 1995/08/01 02  2764   5000   2018
23 1995/08/01 03  2818   5000   2018
23 1995/08/01 04  3002   5000   2018
23 1995/08/01 05  3224   5000   2018
23 1995/08/01 06  3428   5000   2018
23 1995/08/01 07  3623   5000   2018
23 1995/08/01 08  3654   5000   2018
23 1995/08/01 09  3568   5000   2018
23 1995/08/01 10  3366   5000   2018
23 1995/08/01 11  3105   5000   2018
23 1995/08/01 12  2836   5000   2018
23 1995/08/01 13  2617   5000   2018
23 1995/08/01 14  2529   5000   2018
23 1995/08/01 15  2603   5000   2018
23 1995/08/01 16  2791   5000   2018
23 1995/08/01 17  3067   5000   2018
23 1995/08/01 18  3368   5000   2018
23 1995/08/01 19  3607   5000   2018
23 1995/08/01 20  3745   5000   2018
23 1995/08/01 21  3747   5000   2018
23 1995/08/01 22  3606   5000   2018
23 1995/08/01 23  3385   5000   2018
23 1995/08/02 00  3133   5000   2018
23 1995/08/02 01  2902   5000   2018
23 1995/08/02 02  2772   5000   2018
23 1995/08/02 03  2746   5000   2018
23 1995/08/02 04  2843   5000   2018
23 1995/08/02 05  3023   5000   2018
23 1995/08/02 06  3239   5000   2018
23 1995/08/02 07  3444   5000   2018
23 1995/08/02 08  3573   5000   2018
23 1995/08/02 09  3579   5000   2018
23 1995/08/02 10  3485   5000   2018
23 1995/08/02 11  3315   5000   2018
23 1995/08/02 12  3084   5000   2018
23 1995/08/02 13  2876   5000   2018
23 1995/08/02 14  2730   5000   2018
23 1995/08/02 15  2729   5000   2018
23 1995/08/02 16  2822   5000   2018
23 1995/08/02 17  3005   5000   2018
23 1995/08/02 18  3247   5000   2018
23 1995/08/02 19  3492   5000   2018
23 1995/08/02 20  3652   5000   2018
23 1995/08/02 21  3731   5000   2018
23 1995/08/02 22  3664   5000   2018
23 1995/08/02 23  3502   5000   2018
23 1995/08/03 00  3274   5000   2018
23 1995/08/03 01  3044   5000   2018
23 1995/08/03 02  2854   5000   2018
23 1995/08/03 03  2746   5000   2018
23 1995/08/03 04  2753   5000   2018
23 1995/08/03 05  2845   5000   2018
23 1995/08/03 06  3018   5000   2018
23 1995/08/03 07  3221   5000   2018
23 1995/08/03 08  3376   5000   2018
23 1995/08/03 09  3479   5000   2018
23 1995/08/03 10  3498   5000   2018
23 1995/08/03 11  3419   5000   2018
23 1995/08/03 12  3280   5000   2018
23 1995/08/03 13  3109   5000   2018
23 1995/08/03 14  2965   5000   2018
23 1995/08/03 15  2877   5000   2018
23 1995/08/03 16  2898   5000   2018
23 1995/08/03 17  2993   5000   2018
23 1995/08/03 18  3170   5000   2018
23 1995/08/03 19  3361   5000   2018
23 1995/08/03 20  3551   5000   2018
23 1995/08/03 21  3659   5000   2018
23 1995/08/03 22  3675   5000   2018
23 1995/08/03 23  3574   5000   2018
23 1995/08/04 00  3410   5000   2018
23 1995/08/04 01  3194   5000   2018
23 1995/08/04 02  2974   5000   2018
23 1995/08/04 03  2801   5000   2018
23 1995/08/04 04  2701   5000   2018
23 1995/08/04 05  2703   5000   2018
23 1995/08/04 06  2796   5000   2018
23 1995/08/04 07  2946   5000   2018
23 1995/08/04 08  3124   5000   2018
23 1995/08/04 09  3286   5000   2018
23 1995/08/04 10  3388   5000   2018
23 1995/08/04 11  3419   5000   2018
23 1995/08/04 12  3377   5000   2018
23 1995/08/04 13  3285   5000   2018
23 1995/08/04 14  3185   5000   2018
23 1995/08/04 15  3081   5000   2018
23 1995/08/04 16  3025   5000   2018
23 1995/08/04 17  3037   5000   2018
23 1995/08/04 18  3129   5000   2018
23 1995/08/04 19  3254   5000   2018
23 1995/08/04 20  3416   5000   2018
23 1995/08/04 21  3536   5000   2018
23 1995/08/04 22  3610   5000   2018
23 1995/08/04 23  3595   5000   2018
23 1995/08/05 00  3505   5000   2018
23 1995/08/05 01  3344   5000   2018
23 1995/08/05 02  3151   5000   2018
23 1995/08/05 03  2936   5000   2018
23 1995/08/05 04  2762   5000   2018
23 1995/08/05 05  2662   5000   2018
23 1995/08/05 06  2627   5000   2018
23 1995/08/05 07  2702   5000   2018
23 1995/08/05 08  2826   5000   2018
23 1995/08/05 09  2983   5000   2018
23 1995/08/05 10  3147   5000   2018
23 1995/08/05 11  3291   5000   2018
23 1995/08/05 12  3369   5000   2018
23 1995/08/05 13  3389   5000   2018
23 1995/08/05 14  3357   5000   2018
23 1995/08/05 15  3289   5000   2018
23 1995/08/05 16  3203   5000   2018
23 1995/08/05 17  3146   5000   2018
23 1995/08/05 18  3136   5000   2018
23 1995/08/05 19  3178   5000   2018
23 1995/08/05 20  3261   5000   2018
23 1995/08/05 21  3377   5000   2018
23 1995/08/05 22  3488   5000   2018
23 1995/08/05 23  3541   5000   2018
23 1995/08/06 00  3536   5000   2018
23 1995/08/06 01  3469   5000   2018
23 1995/08/06 02  3327   5000   2018
23 1995/08/06 03  3132   5000   2018
23 1995/08/06 04  2919   5000   2018
23 1995/08/06 05  2722   5000   2018
23 1995/08/06 06  2559   5000   2018
23 1995/08/06 07  2504   5000   2018
23 1995/08/06 08  2555   5000   2018
23 1995/08/06 09  2679   5000   2018
23 1995/08/06 10  2852   5000   2018
23 1995/08/06 11  3053   5000   2018
23 1995/08/06 12  3246   5000   2018
23 1995/08/06 13  3399   5000   2018
23 1995/08/06 14  3480   5000   2018
23 1995/08/06 15  3490   5000   2018
23 1995/08/06 16  3426   5000   2018
23 1995/08/06 17  3334   5000   2018
23 1995/08/06 18  3242   5000   2018
23 1995/08/06 19  3192   5000   2018
23 1995/08/06 20  3184   5000   2018
23 1995/08/06 21  3230   5000   2018
23 1995/08/06 22  3326   5000   2018
23 1995/08/06 23  3418   5000   2018
23 1995/08/07 00  3503   5000   2018
23 1995/08/07 01  3544   5000   2018
23 1995/08/07 02  3508   5000   2018
23 1995/08/07 03  3373   5000   2018
23 1995/08/07 04  3177   5000   2018
23 1995/08/07 05  2935   5000   2018
23 1995/08/07 06  2704   5000   2018
23 1995/08/07 07  2510   5000   2018
23 1995/08/07 08  2404   5000   2018
23 1995/08/07 09  2415   5000   2018
23 1995/08/07 10  2537   5000   2018
23 1995/08/07 11  2768   5000   2018
23 1995/08/07 12  3017   5000   2018
23 1995/08/07 13  3275   5000   2018
23 1995/08/07 14  3487   5000   2018
23 1995/08/07 15  3621   5000   2018
23 1995/08/07 16  3649   5000   2018
23 1995/08/07 17  3574   5000   2018
23 1995/08/07 18  3439   5000   2018
23 1995/08/07 19  3302   5000   2018
23 1995/08/07 20  3184   5000   2018
23 1995/08/07 21  3162   5000   2018
23 1995/08/07 22  3189   5000   2018
23 1995/08/07 23  3295   5000   2018
23 1995/08/08 00  3422   5000   2018
23 1995/08/08 01  3543   5000   2018
23 1995/08/08 02  3624   5000   2018
23 1995/08/08 03  3601   5000   2018
23 1995/08/08 04  3468   5000   2018
23 1995/08/08 05  3231   5000   2018
23 1995/08/08 06  2949   5000   2018
23 1995/08/08 07  2666   5000   2018
23 1995/08/08 08  2436   5000   2018
23 1995/08/08 09  2280   5000   2018
23 1995/08/08 10  2297   5000   2018
23 1995/08/08 11  2460   5000   2018
23 1995/08/08 12  2694   5000   2018
23 1995/08/08 13  3010   5000   2018
23 1995/08/08 14  3305   5000   2018
23 1995/08/08 15  3566   5000   2018
23 1995/08/08 16  3715   5000   2018
23 1995/08/08 17  3713   5000   2018
23 1995/08/08 18  3625   5000   2018
23 1995/08/08 19  3439   5000   2018
23 1995/08/08 20  3248   5000   2018
23 1995/08/08 21  3107   5000   2018
23 1995/08/08 22  3067   5000   2018
23 1995/08/08 23  3096   5000   2018
23 1995/08/09 00  3241   5000   2018
23 1995/08/09 01  3415   5000   2018
23 1995/08/09 02  3595   5000   2018
23 1995/08/09 03  3689   5000   2018
23 1995/08/09 04  3669   5000   2018
23 1995/08/09 05  3508   5000   2018
23 1995/08/09 06  3245   5000   2018
23 1995/08/09 07  2915   5000   2018
23 1995/08/09 08  2587   5000   2018
23 1995/08/09 09  2330   5000   2018
23 1995/08/09 10  2167   5000   2018
23 1995/08/09 11  2201   5000   2018
23 1995/08/09 12  2411   5000   2018
23 1995/08/09 13  2709   5000   2018
23 1995/08/09 14  3076   5000   2018
23 1995/08/09 15  3392   5000   2018
23 1995/08/09 16  3649   5000   2018
23 1995/08/09 17  3766   5000   2018
23 1995/08/09 18  3761   5000   2018
23 1995/08/09 19  3605   5000   2018
23 1995/08/09 20  3377   5000   2018
23 1995/08/09 21  3157   5000   2018
23 1995/08/09 22  3005   5000   2018
23 1995/08/09 23  2975   5000   2018
23 1995/08/10 00  3059   5000   2018
23 1995/08/10 01  3231   5000   2018
23 1995/08/10 02  3457   5000   2018
23 1995/08/10 03  3664   5000   2018
23 1995/08/10 04  3774   5000   2018
23 1995/08/10 05  3741   5000   2018
23 1995/08/10 06  3571   5000   2018
23 1995/08/10 07  3259   5000   2018
23 1995/08/10 08  2895   5000   2018
23 1995/08/10 09  2538   5000   2018
23 1995/08/10 10  2260   5000   2018
23 1995/08/10 11  2133   5000   2018
23 1995/08/10 12  2194   5000   2018
23 1995/08/10 13  2442   5000   2018
23 1995/08/10 14  2793   5000   2018
23 1995/08/10 15  3177   5000   2018
23 1995/08/10 16  3509   5000   2018
23 1995/08/10 17  3726   5000   2018
23 1995/08/10 18  3786   5000   2018
23 1995/08/10 19  3702   5000   2018
23 1995/08/10 20  3496   5000   2018
23 1995/08/10 21  3236   5000   2018
23 1995/08/10 22  2991   5000   2018
23 1995/08/10 23  2845   5000   2018
23 1995/08/11 00  2873   5000   2018
23 1995/08/11 01  3016   5000   2018
23 1995/08/11 02  3270   5000   2018
23 1995/08/11 03  3530   5000   2018
23 1995/08/11 04  3748   5000   2018
23 1995/08/11 05  3840   5000   2018
23 1995/08/11 06  3763   5000   2018
23 1995/08/11 07  3553   5000   2018
23 1995/08/11 08  3189   5000   2018
23 1995/08/11 09  2791   5000   2018
23 1995/08/11 10  2441   5000   2018
23 1995/08/11 11  2207   5000   2018
23 1995/08/11 12  2147   5000   2018
23 1995/08/11 13  2272   5000   2018
23 1995/08/11 14  2575   5000   2018
23 1995/08/11 15  2962   5000   2018
23 1995/08/11 16  3354   5000   2018
23 1995/08/11 17  3648   5000   2018
23 1995/08/11 18  3807   5000   2018
23 1995/08/11 19  3779   5000   2018
23 1995/08/11 20  3627   5000   2018
23 1995/08/11 21  3376   5000   2018
23 1995/08/11 22  3094   5000   2018
23 1995/08/11 23  2845   5000   2018
23 1995/08/12 00  2758   5000   2018
23 1995/08/12 01  2820   5000   2018
23 1995/08/12 02  3018   5000   2018
23 1995/08/12 03  3290   5000   2018
23 1995/08/12 04  3561   5000   2018
23 1995/08/12 05  3752   5000   2018
23 1995/08/12 06  3810   5000   2018
23 1995/08/12 07  3708   5000   2018
23 1995/08/12 08  3452   5000   2018
23 1995/08/12 09  3096   5000   2018
23 1995/08/12 10  2730   5000   2018
23 1995/08/12 11  2403   5000   2018
23 1995/08/12 12  2227   5000   2018
23 1995/08/12 13  2249   5000   2018
23 1995/08/12 14  2446   5000   2018
23 1995/08/12 15  2762   5000   2018
23 1995/08/12 16  3139   5000   2018
23 1995/08/12 17  3495   5000   2018
23 1995/08/12 18  3715   5000   2018
23 1995/08/12 19  3781   5000   2018
23 1995/08/12 20  3679   5000   2018
23 1995/08/12 21  3458   5000   2018
23 1995/08/12 22  3170   5000   2018
23 1995/08/12 23  2879   5000   2018
23 1995/08/13 00  2696   5000   2018
23 1995/08/13 01  2657   5000   2018
23 1995/08/13 02  2784   5000   2018
23 1995/08/13 03  3042   5000   2018
23 1995/08/13 04  3333   5000   2018
23 1995/08/13 05  3567   5000   2018
23 1995/08/13 06  3746   5000   2018
23 1995/08/13 07  3773   5000   2018
23 1995/08/13 08  3616   5000   2018
23 1995/08/13 09  3327   5000   2018
23 1995/08/13 10  2972   5000   2018
23 1995/08/13 11  2648   5000   2018
23 1995/08/13 12  2402   5000   2018
23 1995/08/13 13  2321   5000   2018
23 1995/08/13 14  2409   5000   2018
23 1995/08/13 15  2662   5000   2018
23 1995/08/13 16  2982   5000   2018
23 1995/08/13 17  3329   5000   2018
23 1995/08/13 18  3601   5000   2018
23 1995/08/13 19  3742   5000   2018
23 1995/08/13 20  3707   5000   2018
23 1995/08/13 21  3564   5000   2018
23 1995/08/13 22  3287   5000   2018
23 1995/08/13 23  2988   5000   2018
23 1995/08/14 00  2729   5000   2018
23 1995/08/14 01  2612   5000   2018
23 1995/08/14 02  2646   5000   2018
23 1995/08/14 03  2824   5000   2018
23 1995/08/14 04  3099   5000   2018
23 1995/08/14 05  3355   5000   2018
23 1995/08/14 06  3576   5000   2018
23 1995/08/14 07  3687   5000   2018
23 1995/08/14 08  3645   5000   2018
23 1995/08/14 09  3464   5000   2018
23 1995/08/14 10  3177   5000   2018
23 1995/08/14 11  2865   5000   2018
23 1995/08/14 12  2591   5000   2018
23 1995/08/14 13  2436   5000   2018
23 1995/08/14 14  2454   5000   2018
23 1995/08/14 15  2608   5000   2018
23 1995/08/14 16  2870   5000   2018
23 1995/08/14 17  3183   5000   2018
23 1995/08/14 18  3454   5000   2018
23 1995/08/14 19  3641   5000   2018
23 1995/08/14 20  3680   5000   2018
23 1995/08/14 21  3601   5000   2018
23 1995/08/14 22  3380   5000   2018
23 1995/08/14 23  3091   5000   2018
23 1995/08/15 00  2822   5000   2018
23 1995/08/15 01  2641   5000   2018
23 1995/08/15 02  2580   5000   2018
23 1995/08/15 03  2668   5000   2018
23 1995/08/15 04  2864   5000   2018
23 1995/08/15 05  3097   5000   2018
23 1995/08/15 06  3338   5000   2018
23 1995/08/15 07  3520   5000   2018
23 1995/08/15 08  3578   5000   2018
23 1995/08/15 09  3509   5000   2018
23 1995/08/15 10  3325   5000   2018
23 1995/08/15 11  3074   5000   2018
23 1995/08/15 12  2827   5000   2018
23 1995/08/15 13  2652   5000   2018
23 1995/08/15 14  2619   5000   2018
23 1995/08/15 15  2686   5000   2018
23 1995/08/15 16  2866   5000   2018
23 1995/08/15 17  3117   5000   2018
23 1995/08/15 18  3374   5000   2018
23 1995/08/15 19  3564   5000   2018
23 1995/08/15 20  3663   5000   2018
23 1995/08/15 21  3640   5000   2018
23 1995/08/15 22  3493   5000   2018
23 1995/08/15 23  3259   5000   2018
23 1995/08/16 00  3007   5000   2018
23 1995/08/16 01  2773   5000   2018
23 1995/08/16 02  2636   5000   2018
23 1995/08/16 03  2627   5000   2018
23 1995/08/16 04  2735   5000   2018
23 1995/08/16 05  2920   5000   2018
23 1995/08/16 06  3130   5000   2018
23 1995/08/16 07  3340   5000   2018
23 1995/08/16 08  3464   5000   2018
23 1995/08/16 09  3488   5000   2018
23 1995/08/16 10  3412   5000   2018
23 1995/08/16 11  3272   5000   2018
23 1995/08/16 12  3091   5000   2018
23 1995/08/16 13  2924   5000   2018
23 1995/08/16 14  2854   5000   2018
23 1995/08/16 15  2849   5000   2018
23 1995/08/16 16  2937   5000   2018
23 1995/08/16 17  3106   5000   2018
23 1995/08/16 18  3318   5000   2018
23 1995/08/16 19  3486   5000   2018
23 1995/08/16 20  3614   5000   2018
23 1995/08/16 21  3639   5000   2018
23 1995/08/16 22  3558   5000   2018
23 1995/08/16 23  3408   5000   2018
23 1995/08/17 00  3179   5000   2018
23 1995/08/17 01  2966   5000   2018
23 1995/08/17 02  2784   5000   2018
23 1995/08/17 03  2692   5000   2018
23 1995/08/17 04  2717   5000   2018
23 1995/08/17 05  2823   5000   2018
23 1995/08/17 06  2982   5000   2018
23 1995/08/17 07  3164   5000   2018
23 1995/08/17 08  3309   5000   2018
23 1995/08/17 09  3384   5000   2018
23 1995/08/17 10  3407   5000   2018
23 1995/08/17 11  3344   5000   2018
23 1995/08/17 12  3243   5000   2018
23 1995/08/17 13  3126   5000   2018
23 1995/08/17 14  3026   5000   2018
23 1995/08/17 15  2979   5000   2018
23 1995/08/17 16  3009   5000   2018
23 1995/08/17 17  3112   5000   2018
23 1995/08/17 18  3258   5000   2018
23 1995/08/17 19  3412   5000   2018
23 1995/08/17 20  3530   5000   2018
23 1995/08/17 21  3586   5000   2018
23 1995/08/17 22  3551   5000   2018
23 1995/08/17 23  3450   5000   2018
23 1995/08/18 00  3296   5000   2018
23 1995/08/18 01  3110   5000   2018
23 1995/08/18 02  2930   5000   2018
23 1995/08/18 03  2791   5000   2018
23 1995/08/18 04  2728   5000   2018
23 1995/08/18 05  2744   5000   2018
23 1995/08/18 06  2832   5000   2018
23 1995/08/18 07  2979   5000   2018
23 1995/08/18 08  3119   5000   2018
23 1995/08/18 09  3232   5000   2018
23 1995/08/18 10  3294   5000   2018
23 1995/08/18 11  3337   5000   2018
23 1995/08/18 12  3280   5000   2018
23 1995/08/18 13  3221   5000   2018
23 1995/08/18 14  3157   5000   2018
23 1995/08/18 15  3097   5000   2018
23 1995/08/18 16  3100   5000   2018
23 1995/08/18 17  3157   5000   2018
23 1995/08/18 18  3240   5000   2018
23 1995/08/18 19  3340   5000   2018
23 1995/08/18 20  3447   5000   2018
23 1995/08/18 21  3519   5000   2018
23 1995/08/18 22  3543   5000   2018
23 1995/08/18 23  3485   5000   2018
23 1995/08/19 00  3391   5000   2018
23 1995/08/19 01  3265   5000   2018
23 1995/08/19 02  3105   5000   2018
23 1995/08/19 03  2934   5000   2018
23 1995/08/19 04  2816   5000   2018
23 1995/08/19 05  2755   5000   2018
23 1995/08/19 06  2758   5000   2018
23 1995/08/19 07  2830   5000   2018
23 1995/08/19 08  2926   5000   2018
23 1995/08/19 09  3044   5000   2018
23 1995/08/19 10  3152   5000   2018
23 1995/08/19 11  3238   5000   2018
23 1995/08/19 12  3278   5000   2018
23 1995/08/19 13  3292   5000   2018
23 1995/08/19 14  3277   5000   2018
23 1995/08/19 15  3250   5000   2018
23 1995/08/19 16  3219   5000   2018
23 1995/08/19 17  3225   5000   2018
23 1995/08/19 18  3237   5000   2018
23 1995/08/19 19  3291   5000   2018
23 1995/08/19 20  3352   5000   2018
23 1995/08/19 21  3415   5000   2018
23 1995/08/19 22  3459   5000   2018
23 1995/08/19 23  3445   5000   2018
23 1995/08/20 00  3426   5000   2018
23 1995/08/20 01  3360   5000   2018
23 1995/08/20 02  3248   5000   2018
23 1995/08/20 03  3104   5000   2018
23 1995/08/20 04  2957   5000   2018
23 1995/08/20 05  2825   5000   2018
23 1995/08/20 06  2733   5000   2018
23 1995/08/20 07  2734   5000   2018
23 1995/08/20 08  2753   5000   2018
23 1995/08/20 09  2838   5000   2018
23 1995/08/20 10  2957   5000   2018
23 1995/08/20 11  3081   5000   2018
23 1995/08/20 12  3184   5000   2018
23 1995/08/20 13  3290   5000   2018
23 1995/08/20 14  3336   5000   2018
23 1995/08/20 15  3362   5000   2018
23 1995/08/20 16  3347   5000   2018
23 1995/08/20 17  3314   5000   2018
23 1995/08/20 18  3279   5000   2018
23 1995/08/20 19  3256   5000   2018
23 1995/08/20 20  3259   5000   2018
23 1995/08/20 21  3308   5000   2018
23 1995/08/20 22  3347   5000   2018
23 1995/08/20 23  3396   5000   2018
23 1995/08/21 00  3430   5000   2018
23 1995/08/21 01  3426   5000   2018
23 1995/08/21 02  3374   5000   2018
23 1995/08/21 03  3269   5000   2018
23 1995/08/21 04  3132   5000   2018
23 1995/08/21 05  2968   5000   2018
23 1995/08/21 06  2827   5000   2018
23 1995/08/21 07  2728   5000   2018
23 1995/08/21 08  2675   5000   2018
23 1995/08/21 09  2716   5000   2018
23 1995/08/21 10  2811   5000   2018
23 1995/08/21 11  2953   5000   2018
23 1995/08/21 12  3121   5000   2018
23 1995/08/21 13  3292   5000   2018
23 1995/08/21 14  3409   5000   2018
23 1995/08/21 15  3476   5000   2018
23 1995/08/21 16  3491   5000   2018
23 1995/08/21 17  3454   5000   2018
23 1995/08/21 18  3375   5000   2018
23 1995/08/21 19  3296   5000   2018
23 1995/08/21 20  3239   5000   2018
23 1995/08/21 21  3243   5000   2018
23 1995/08/21 22  3261   5000   2018
23 1995/08/21 23  3329   5000   2018
23 1995/08/22 00  3397   5000   2018
23 1995/08/22 01  3473   5000   2018
23 1995/08/22 02  3494   5000   2018
23 1995/08/22 03  3458   5000   2018
23 1995/08/22 04  3359   5000   2018
23 1995/08/22 05  3186   5000   2018
23 1995/08/22 06  2980   5000   2018
23 1995/08/22 07  2803   5000   2018
23 1995/08/22 08  2657   5000   2018
23 1995/08/22 09  2604   5000   2018
23 1995/08/22 10  2642   5000   2018
23 1995/08/22 11  2783   5000   2018
23 1995/08/22 12  2969   5000   2018
23 1995/08/22 13  3200   5000   2018
23 1995/08/22 14  3399   5000   2018
23 1995/08/22 15  3531   5000   2018
23 1995/08/22 16  3597   5000   2018
23 1995/08/22 17  3575   5000   2018
23 1995/08/22 18  3492   5000   2018
23 1995/08/22 19  3361   5000   2018
23 1995/08/22 20  3246   5000   2018
23 1995/08/22 21  3172   5000   2018
23 1995/08/22 22  3174   5000   2018
23 1995/08/22 23  3229   5000   2018
23 1995/08/23 00  3325   5000   2018
23 1995/08/23 01  3445   5000   2018
23 1995/08/23 02  3543   5000   2018
23 1995/08/23 03  3593   5000   2018
23 1995/08/23 04  3539   5000   2018
23 1995/08/23 05  3381   5000   2018
23 1995/08/23 06  3156   5000   2018
23 1995/08/23 07  2911   5000   2018
23 1995/08/23 08  2713   5000   2018
23 1995/08/23 09  2553   5000   2018
23 1995/08/23 10  2520   5000   2018
23 1995/08/23 11  2612   5000   2018
23 1995/08/23 12  2801   5000   2018
23 1995/08/23 13  3054   5000   2018
23 1995/08/23 14  3320   5000   2018
23 1995/08/23 15  3518   5000   2018
23 1995/08/23 16  3644   5000   2018
23 1995/08/23 17  3660   5000   2018
23 1995/08/23 18  3571   5000   2018
23 1995/08/23 19  3425   5000   2018
23 1995/08/23 20  3250   5000   2018
23 1995/08/23 21  3112   5000   2018
23 1995/08/23 22  3037   5000   2018
23 1995/08/23 23  3065   5000   2018
23 1995/08/24 00  3185   5000   2018
23 1995/08/24 01  3352   5000   2018
23 1995/08/24 02  3503   5000   2018
23 1995/08/24 03  3626   5000   2018
23 1995/08/24 04  3652   5000   2018
23 1995/08/24 05  3547   5000   2018
23 1995/08/24 06  3357   5000   2018
23 1995/08/24 07  3080   5000   2018
23 1995/08/24 08  2805   5000   2018
23 1995/08/24 09  2577   5000   2018
23 1995/08/24 10  2424   5000   2018
23 1995/08/24 11  2436   5000   2018
23 1995/08/24 12  2605   5000   2018
23 1995/08/24 13  2861   5000   2018
23 1995/08/24 14  3163   5000   2018
23 1995/08/24 15  3438   5000   2018
23 1995/08/24 16  3633   5000   2018
23 1995/08/24 17  3706   5000   2018
23 1995/08/24 18  3650   5000   2018
23 1995/08/24 19  3479   5000   2018
23 1995/08/24 20  3278   5000   2018
23 1995/08/24 21  3074   5000   2018
23 1995/08/24 22  2934   5000   2018
23 1995/08/24 23  2914   5000   2018
23 1995/08/25 00  3003   5000   2018
23 1995/08/25 01  3181   5000   2018
23 1995/08/25 02  3388   5000   2018
23 1995/08/25 03  3576   5000   2018
23 1995/08/25 04  3695   5000   2018
23 1995/08/25 05  3678   5000   2018
23 1995/08/25 06  3540   5000   2018
23 1995/08/25 07  3285   5000   2018
23 1995/08/25 08  2956   5000   2018
23 1995/08/25 09  2647   5000   2018
23 1995/08/25 10  2432   5000   2018
23 1995/08/25 11  2351   5000   2018
23 1995/08/25 12  2441   5000   2018
23 1995/08/25 13  2689   5000   2018
23 1995/08/25 14  3010   5000   2018
23 1995/08/25 15  3336   5000   2018
23 1995/08/25 16  3618   5000   2018
23 1995/08/25 17  3776   5000   2018
23 1995/08/25 18  3778   5000   2018
23 1995/08/25 19  3641   5000   2018
23 1995/08/25 20  3414   5000   2018
23 1995/08/25 21  3154   5000   2018
23 1995/08/25 22  2938   5000   2018
23 1995/08/25 23  2838   5000   2018
23 1995/08/26 00  2882   5000   2018
23 1995/08/26 01  3048   5000   2018
23 1995/08/26 02  3289   5000   2018
23 1995/08/26 03  3535   5000   2018
23 1995/08/26 04  3729   5000   2018
23 1995/08/26 05  3812   5000   2018
23 1995/08/26 06  3743   5000   2018
23 1995/08/26 07  3541   5000   2018
23 1995/08/26 08  3214   5000   2018
23 1995/08/26 09  2867   5000   2018
23 1995/08/26 10  2566   5000   2018
23 1995/08/26 11  2415   5000   2018
23 1995/08/26 12  2414   5000   2018
23 1995/08/26 13  2577   5000   2018
23 1995/08/26 14  2876   5000   2018
23 1995/08/26 15  3224   5000   2018
23 1995/08/26 16  3556   5000   2018
23 1995/08/26 17  3788   5000   2018
23 1995/08/26 18  3855   5000   2018
23 1995/08/26 19  3766   5000   2018
23 1995/08/26 20  3546   5000   2018
23 1995/08/26 21  3283   5000   2018
23 1995/08/26 22  3012   5000   2018
23 1995/08/26 23  2826   5000   2018
23 1995/08/27 00  2790   5000   2018
23 1995/08/27 01  2918   5000   2018
23 1995/08/27 02  3131   5000   2018
23 1995/08/27 03  3409   5000   2018
23 1995/08/27 04  3682   5000   2018
23 1995/08/27 05  3834   5000   2018
23 1995/08/27 06  3860   5000   2018
23 1995/08/27 07  3736   5000   2018
23 1995/08/27 08  3450   5000   2018
23 1995/08/27 09  3106   5000   2018
23 1995/08/27 10  2780   5000   2018
23 1995/08/27 11  2518   5000   2018
23 1995/08/27 12  2420   5000   2018
23 1995/08/27 13  2516   5000   2018
23 1995/08/27 14  2764   5000   2018
23 1995/08/27 15  3079   5000   2018
23 1995/08/27 16  3429   5000   2018
23 1995/08/27 17  3712   5000   2018
23 1995/08/27 18  3850   5000   2018
23 1995/08/27 19  3831   5000   2018
23 1995/08/27 20  3669   5000   2018
23 1995/08/27 21  3404   5000   2018
23 1995/08/27 22  3110   5000   2018
23 1995/08/27 23  2858   5000   2018
23 1995/08/28 00  2736   5000   2018
23 1995/08/28 01  2765   5000   2018
23 1995/08/28 02  2944   5000   2018
23 1995/08/28 03  3224   5000   2018
23 1995/08/28 04  3527   5000   2018
23 1995/08/28 05  3780   5000   2018
23 1995/08/28 06  3899   5000   2018
23 1995/08/28 07  3864   5000   2018
23 1995/08/28 08  3687   5000   2018
23 1995/08/28 09  3376   5000   2018
23 1995/08/28 10  3029   5000   2018
23 1995/08/28 11  2719   5000   2018
23 1995/08/28 12  2532   5000   2018
23 1995/08/28 13  2523   5000   2018
23 1995/08/28 14  2683   5000   2018
23 1995/08/28 15  2968   5000   2018
23 1995/08/28 16  3307   5000   2018
23 1995/08/28 17  3620   5000   2018
23 1995/08/28 18  3827   5000   2018
23 1995/08/28 19  3877   5000   2018
23 1995/08/28 20  3766   5000   2018
23 1995/08/28 21  3526   5000   2018
23 1995/08/28 22  3205   5000   2018
23 1995/08/28 23  2902   5000   2018
23 1995/08/29 00  2708   5000   2018
23 1995/08/29 01  2661   5000   2018
23 1995/08/29 02  2751   5000   2018
23 1995/08/29 03  2972   5000   2018
23 1995/08/29 04  3271   5000   2018
23 1995/08/29 05  3557   5000   2018
23 1995/08/29 06  3781   5000   2018
23 1995/08/29 07  3827   5000   2018
23 1995/08/29 08  3735   5000   2018
23 1995/08/29 09  3490   5000   2018
23 1995/08/29 10  3197   5000   2018
23 1995/08/29 11  2877   5000   2018
23 1995/08/29 12  2651   5000   2018
23 1995/08/29 13  2545   5000   2018
23 1995/08/29 14  2614   5000   2018
23 1995/08/29 15  2817   5000   2018
23 1995/08/29 16  3124   5000   2018
23 1995/08/29 17  3443   5000   2018
23 1995/08/29 18  3695   5000   2018
23 1995/08/29 19  3803   5000   2018
23 1995/08/29 20  3757   5000   2018
23 1995/08/29 21  3579   5000   2018
23 1995/08/29 22  3267   5000   2018
23 1995/08/29 23  2961   5000   2018
23 1995/08/30 00  2706   5000   2018
23 1995/08/30 01  2579   5000   2018
23 1995/08/30 02  2594   5000   2018
23 1995/08/30 03  2752   5000   2018
23 1995/08/30 04  3006   5000   2018
23 1995/08/30 05  3288   5000   2018
23 1995/08/30 06  3553   5000   2018
23 1995/08/30 07  3714   5000   2018
23 1995/08/30 08  3724   5000   2018
23 1995/08/30 09  3584   5000   2018
23 1995/08/30 10  3357   5000   2018
23 1995/08/30 11  3078   5000   2018
23 1995/08/30 12  2836   5000   2018
23 1995/08/30 13  2684   5000   2018
23 1995/08/30 14  2685   5000   2018
23 1995/08/30 15  2800   5000   2018
23 1995/08/30 16  3044   5000   2018
23 1995/08/30 17  3326   5000   2018
23 1995/08/30 18  3589   5000   2018
23 1995/08/30 19  3755   5000   2018
23 1995/08/30 20  3778   5000   2018
23 1995/08/30 21  3676   5000   2018
23 1995/08/30 22  3428   5000   2018
23 1995/08/30 23  3129   5000   2018
23 1995/08/31 00  2835   5000   2018
23 1995/08/31 01  2631   5000   2018
23 1995/08/31 02  2532   5000   2018
23 1995/08/31 03  2619   5000   2018
23 1995/08/31 04  2820   5000   2018
23 1995/08/31 05  3065   5000   2018
23 1995/08/31 06  3334   5000   2018
23 1995/08/31 07  3571   5000   2018
23 1995/08/31 08  3685   5000   2018
23 1995/08/31 09  3657   5000   2018
23 1995/08/31 10  3536   5000   2018
23 1995/08/31 11  3321   5000   2018
23 1995/08/31 12  3096   5000   2018
23 1995/08/31 13  2900   5000   2018
23 1995/08/31 14  2824   5000   2018
23 1995/08/31 15  2869   5000   2018
23 1995/08/31 16  3022   5000   2018
23 1995/08/31 17  3278   5000   2018
23 1995/08/31 18  3519   5000   2018
23 1995/08/31 19  3696   5000   2018
23 1995/08/31 20  3802   5000   2018
23 1995/08/31 21  3773   5000   2018
23 1995/08/31 22  3603   5000   2018
23 1995/08/31 23  3347   5000   2018
23 1995/09/01 00  3066   5000   2018
23 1995/09/01 01  2799   5000   2018
23 1995/09/01 02  2637   5000   2018
23 1995/09/01 03  2588   5000   2018
23 1995/09/01 04  2669   5000   2018
23 1995/09/01 05  2853   5000   2018
23 1995/09/01 06  3075   5000   2018
23 1995/09/01 07  3322   5000   2018
23 1995/09/01 08  3497   5000   2018
23 1995/09/01 09  3583   5000   2018
23 1995/09/01 10  3583   5000   2018
23 1995/09/01 11  3485   5000   2018
23 1995/09/01 12  3314   5000   2018
23 1995/09/01 13  3165   5000   2018
23 1995/09/01 14  3053   5000   2018
23 1995/09/01 15  3011   5000   2018
23 1995/09/01 16  3053   5000   2018
23 1995/09/01 17  3193   5000   2018
23 1995/09/01 18  3373   5000   2018
23 1995/09/01 19  3543   5000   2018
23 1995/09/01 20  3659   5000   2018
23 1995/09/01 21  3694   5000   2018
23 1995/09/01 22  3611   5000   2018
23 1995/09/01 23  3444   5000   2018
23 1995/09/02 00  3212   5000   2018
23 1995/09/02 01  2974   5000   2018
23 1995/09/02 02  2770   5000   2018
23 1995/09/02 03  2632   5000   2018
23 1995/09/02 04  2597   5000   2018
23 1995/09/02 05  2649   5000   2018
23 1995/09/02 06  2792   5000   2018
23 1995/09/02 07  2998   5000   2018
23 1995/09/02 08  3182   5000   2018
23 1995/09/02 09  3348   5000   2018
23 1995/09/02 10  3453   5000   2018
23 1995/09/02 11  3485   5000   2018
23 1995/09/02 12  3440   5000   2018
23 1995/09/02 13  3348   5000   2018
23 1995/09/02 14  3269   5000   2018
23 1995/09/02 15  3183   5000   2018
23 1995/09/02 16  3156   5000   2018
23 1995/09/02 17  3194   5000   2018
23 1995/09/02 18  3287   5000   2018
23 1995/09/02 19  3392   5000   2018
23 1995/09/02 20  3529   5000   2018
23 1995/09/02 21  3619   5000   2018
23 1995/09/02 22  3611   5000   2018
23 1995/09/02 23  3537   5000   2018
23 1995/09/03 00  3425   5000   2018
23 1995/09/03 01  3228   5000   2018
23 1995/09/03 02  3026   5000   2018
23 1995/09/03 03  2850   5000   2018
23 1995/09/03 04  2724   5000   2018
23 1995/09/03 05  2657   5000   2018
23 1995/09/03 06  2684   5000   2018
23 1995/09/03 07  2794   5000   2018
23 1995/09/03 08  2938   5000   2018
23 1995/09/03 09  3098   5000   2018
23 1995/09/03 10  3278   5000   2018
23 1995/09/03 11  3411   5000   2018
23 1995/09/03 12  3472   5000   2018
23 1995/09/03 13  3513   5000   2018
23 1995/09/03 14  3482   5000   2018
23 1995/09/03 15  3441   5000   2018
23 1995/09/03 16  3383   5000   2018
23 1995/09/03 17  3345   5000   2018
23 1995/09/03 18  3343   5000   2018
23 1995/09/03 19  3375   5000   2018
23 1995/09/03 20  3465   5000   2018
23 1995/09/03 21  3551   5000   2018
23 1995/09/03 22  3607   5000   2018
23 1995/09/03 23  3621   5000   2018
23 1995/09/04 00  3598   5000   2018
23 1995/09/04 01  3522   5000   2018
23 1995/09/04 02  3359   5000   2018
23 1995/09/04 03  3195   5000   2018
23 1995/09/04 04  3000   5000   2018
23 1995/09/04 05  2847   5000   2018
23 1995/09/04 06  2737   5000   2018
23 1995/09/04 07  2716   5000   2018
23 1995/09/04 08  2757   5000   2018
23 1995/09/04 09  2864   5000   2018
23 1995/09/04 10  3045   5000   2018
23 1995/09/04 11  3227   5000   2018
23 1995/09/04 12  3383   5000   2018
23 1995/09/04 13  3526   5000   2018
23 1995/09/04 14  3590   5000   2018
23 1995/09/04 15  3599   5000   2018
23 1995/09/04 16  3549   5000   2018
23 1995/09/04 17  3473   5000   2018
23 1995/09/04 18  3381   5000   2018
23 1995/09/04 19  3318   5000   2018
23 1995/09/04 20  3319   5000   2018
23 1995/09/04 21  3374   5000   2018
23 1995/09/04 22  3424   5000   2018
23 1995/09/04 23  3501   5000   2018
23 1995/09/05 00  3570   5000   2018
23 1995/09/05 01  3584   5000   2018
23 1995/09/05 02  3525   5000   2018
23 1995/09/05 03  3415   5000   2018
23 1995/09/05 04  3225   5000   2018
23 1995/09/05 05  3015   5000   2018
23 1995/09/05 06  2819   5000   2018
23 1995/09/05 07  2659   5000   2018
23 1995/09/05 08  2560   5000   2018
23 1995/09/05 09  2578   5000   2018
23 1995/09/05 10  2706   5000   2018
23 1995/09/05 11  2902   5000   2018
23 1995/09/05 12  3138   5000   2018
23 1995/09/05 13  3363   5000   2018
23 1995/09/05 14  3540   5000   2018
23 1995/09/05 15  3634   5000   2018
23 1995/09/05 16  3630   5000   2018
23 1995/09/05 17  3557   5000   2018
23 1995/09/05 18  3421   5000   2018
23 1995/09/05 19  3273   5000   2018
23 1995/09/05 20  3176   5000   2018
23 1995/09/05 21  3138   5000   2018
23 1995/09/05 22  3157   5000   2018
23 1995/09/05 23  3254   5000   2018
23 1995/09/06 00  3382   5000   2018
23 1995/09/06 01  3500   5000   2018
23 1995/09/06 02  3559   5000   2018
23 1995/09/06 03  3553   5000   2018
23 1995/09/06 04  3441   5000   2018
23 1995/09/06 05  3227   5000   2018
23 1995/09/06 06  3007   5000   2018
23 1995/09/06 07  2754   5000   2018
23 1995/09/06 08  2545   5000   2018
23 1995/09/06 09  2448   5000   2018
23 1995/09/06 10  2459   5000   2018
23 1995/09/06 11  2630   5000   2018
23 1995/09/06 12  2861   5000   2018
23 1995/09/06 13  3161   5000   2018
23 1995/09/06 14  3447   5000   2018
23 1995/09/06 15  3632   5000   2018
23 1995/09/06 16  3746   5000   2018
23 1995/09/06 17  3729   5000   2018
23 1995/09/06 18  3584   5000   2018
23 1995/09/06 19  3383   5000   2018
23 1995/09/06 20  3207   5000   2018
23 1995/09/06 21  3066   5000   2018
23 1995/09/06 22  3030   5000   2018
23 1995/09/06 23  3089   5000   2018
23 1995/09/07 00  3241   5000   2018
23 1995/09/07 01  3438   5000   2018
23 1995/09/07 02  3599   5000   2018
23 1995/09/07 03  3715   5000   2018
23 1995/09/07 04  3715   5000   2018
23 1995/09/07 05  3570   5000   2018
23 1995/09/07 06  3324   5000   2018
23 1995/09/07 07  3036   5000   2018
23 1995/09/07 08  2731   5000   2018
23 1995/09/07 09  2508   5000   2018
23 1995/09/07 10  2410   5000   2018
23 1995/09/07 11  2466   5000   2018
23 1995/09/07 12  2670   5000   2018
23 1995/09/07 13  2975   5000   2018
23 1995/09/07 14  3326   5000   2018
23 1995/09/07 15  3623   5000   2018
23 1995/09/07 16  3819   5000   2018
23 1995/09/07 17  3882   5000   2018
23 1995/09/07 18  3765   5000   2018
23 1995/09/07 19  3527   5000   2018
23 1995/09/07 20  3278   5000   2018
23 1995/09/07 21  3041   5000   2018
23 1995/09/07 22  2897   5000   2018
23 1995/09/07 23  2885   5000   2018
23 1995/09/08 00  3016   5000   2018
23 1995/09/08 01  3242   5000   2018
23 1995/09/08 02  3500   5000   2018
23 1995/09/08 03  3727   5000   2018
23 1995/09/08 04  3825   5000   2018
23 1995/09/08 05  3774   5000   2018
23 1995/09/08 06  3590   5000   2018
23 1995/09/08 07  3294   5000   2018
23 1995/09/08 08  2947   5000   2018
23 1995/09/08 09  2628   5000   2018
23 1995/09/08 10  2400   5000   2018
23 1995/09/08 11  2326   5000   2018
23 1995/09/08 12  2437   5000   2018
23 1995/09/08 13  2699   5000   2018
23 1995/09/08 14  3027   5000   2018
23 1995/09/08 15  3370   5000   2018
23 1995/09/08 16  3639   5000   2018
23 1995/09/08 17  3803   5000   2018
23 1995/09/08 18  3773   5000   2018
23 1995/09/08 19  3594   5000   2018
23 1995/09/08 20  3325   5000   2018
23 1995/09/08 21  3030   5000   2018
23 1995/09/08 22  2783   5000   2018
23 1995/09/08 23  2673   5000   2018
23 1995/09/09 00  2738   5000   2018
23 1995/09/09 01  2943   5000   2018
23 1995/09/09 02  3228   5000   2018
23 1995/09/09 03  3516   5000   2018
23 1995/09/09 04  3740   5000   2018
23 1995/09/09 05  3809   5000   2018
23 1995/09/09 06  3735   5000   2018
23 1995/09/09 07  3504   5000   2018
23 1995/09/09 08  3159   5000   2018
23 1995/09/09 09  2790   5000   2018
23 1995/09/09 10  2500   5000   2018
23 1995/09/09 11  2342   5000   2018
23 1995/09/09 12  2373   5000   2018
23 1995/09/09 13  2569   5000   2018
23 1995/09/09 14  2897   5000   2018
23 1995/09/09 15  3255   5000   2018
23 1995/09/09 16  3579   5000   2018
23 1995/09/09 17  3794   5000   2018
23 1995/09/09 18  3830   5000   2018
23 1995/09/09 19  3695   5000   2018
23 1995/09/09 20  3437   5000   2018
23 1995/09/09 21  3106   5000   2018
23 1995/09/09 22  2804   5000   2018
23 1995/09/09 23  2614   5000   2018
23 1995/09/10 00  2609   5000   2018
23 1995/09/10 01  2761   5000   2018
23 1995/09/10 02  3028   5000   2018
23 1995/09/10 03  3360   5000   2018
23 1995/09/10 04  3670   5000   2018
23 1995/09/10 05  3852   5000   2018
23 1995/09/10 06  3885   5000   2018
23 1995/09/10 07  3759   5000   2018
23 1995/09/10 08  3478   5000   2018
23 1995/09/10 09  3111   5000   2018
23 1995/09/10 10  2785   5000   2018
23 1995/09/10 11  2549   5000   2018
23 1995/09/10 12  2469   5000   2018
23 1995/09/10 13  2571   5000   2018
23 1995/09/10 14  2831   5000   2018
23 1995/09/10 15  3165   5000   2018
23 1995/09/10 16  3502   5000   2018
23 1995/09/10 17  3772   5000   2018
23 1995/09/10 18  3889   5000   2018
23 1995/09/10 19  3831   5000   2018
23 1995/09/10 20  3630   5000   2018
23 1995/09/10 21  3308   5000   2018
23 1995/09/10 22  2969   5000   2018
23 1995/09/10 23  2696   5000   2018
23 1995/09/11 00  2567   5000   2018
23 1995/09/11 01  2611   5000   2018
23 1995/09/11 02  2828   5000   2018
23 1995/09/11 03  3136   5000   2018
23 1995/09/11 04  3491   5000   2018
23 1995/09/11 05  3745   5000   2018
23 1995/09/11 06  3884   5000   2018
23 1995/09/11 07  3880   5000   2018
23 1995/09/11 08  3687   5000   2018
23 1995/09/11 09  3381   5000   2018
23 1995/09/11 10  3055   5000   2018
23 1995/09/11 11  2783   5000   2018
23 1995/09/11 12  2627   5000   2018
23 1995/09/11 13  2635   5000   2018
23 1995/09/11 14  2798   5000   2018
23 1995/09/11 15  3063   5000   2018
23 1995/09/11 16  3369   5000   2018
23 1995/09/11 17  3678   5000   2018
23 1995/09/11 18  3855   5000   2018
23 1995/09/11 19  3871   5000   2018
23 1995/09/11 20  3737   5000   2018
23 1995/09/11 21  3466   5000   2018
23 1995/09/11 22  3113   5000   2018
23 1995/09/11 23  2798   5000   2018
23 1995/09/12 00  2589   5000   2018
23 1995/09/12 01  2550   5000   2018
23 1995/09/12 02  2641   5000   2018
23 1995/09/12 03  2890   5000   2018
23 1995/09/12 04  3189   5000   2018
23 1995/09/12 05  3494   5000   2018
23 1995/09/12 06  3695   5000   2018
23 1995/09/12 07  3782   5000   2018
23 1995/09/12 08  3706   5000   2018
23 1995/09/12 09  3489   5000   2018
23 1995/09/12 10  3202   5000   2018
23 1995/09/12 11  2914   5000   2018
23 1995/09/12 12  2718   5000   2018
23 1995/09/12 13  2636   5000   2018
23 1995/09/12 14  2713   5000   2018
23 1995/09/12 15  2918   5000   2018
23 1995/09/12 16  3183   5000   2018
23 1995/09/12 17  3455   5000   2018
23 1995/09/12 18  3680   5000   2018
23 1995/09/12 19  3748   5000   2018
23 1995/09/12 20  -999   5000   2018
23 1995/09/12 21  -999   5000   2018
23 1995/09/12 22  -999   5000   2018
23 1995/09/12 23  -999   5000   2018
23 1995/09/13 00  -999   5000   2018
23 1995/09/13 01  -999   5000   2018
23 1995/09/13 02  -999   5000   2018
23 1995/09/13 03  -999   5000   2018
23 1995/09/13 04  -999   5000   2018
23 1995/09/13 05  -999   5000   2018
23 1995/09/13 06  -999   5000   2018
23 1995/09/13 07  -999   5000   2018
23 1995/09/13 08  -999   5000   2018
23 1995/09/13 09  -999   5000   2018
23 1995/09/13 10  -999   5000   2018
23 1995/09/13 11  -999   5000   2018
23 1995/09/13 12  -999   5000   2018
23 1995/09/13 13  -999   5000   2018
23 1995/09/13 14  -999   5000   2018
23 1995/09/13 15  -999   5000   2018
23 1995/09/13 16  3203   5000   2018
23 1995/09/13 17  3408   5000   2018
23 1995/09/13 18  3615   5000   2018
23 1995/09/13 19  3726   5000   2018
23 1995/09/13 20  3716   5000   2018
23 1995/09/13 21  3589   5000   2018
23 1995/09/13 22  3337   5000   2018
23 1995/09/13 23  3042   5000   2018
23 1995/09/14 00  2789   5000   2018
23 1995/09/14 01  2608   5000   2018
23 1995/09/14 02  2552   5000   2018
23 1995/09/14 03  2633   5000   2018
23 1995/09/14 04  2828   5000   2018
23 1995/09/14 05  3085   5000   2018
23 1995/09/14 06  3350   5000   2018
23 1995/09/14 07  3559   5000   2018
23 1995/09/14 08  3669   5000   2018
23 1995/09/14 09  3631   5000   2018
23 1995/09/14 10  3512   5000   2018
23 1995/09/14 11  3314   5000   2018
23 1995/09/14 12  3136   5000   2018
23 1995/09/14 13  2993   5000   2018
23 1995/09/14 14  2960   5000   2018
23 1995/09/14 15  3033   5000   2018
23 1995/09/14 16  3183   5000   2018
23 1995/09/14 17  3392   5000   2018
23 1995/09/14 18  3601   5000   2018
23 1995/09/14 19  3716   5000   2018
23 1995/09/14 20  3755   5000   2018
23 1995/09/14 21  3686   5000   2018
23 1995/09/14 22  3508   5000   2018
23 1995/09/14 23  3256   5000   2018
23 1995/09/15 00  3019   5000   2018
23 1995/09/15 01  2803   5000   2018
23 1995/09/15 02  2695   5000   2018
23 1995/09/15 03  2683   5000   2018
23 1995/09/15 04  2797   5000   2018
23 1995/09/15 05  2975   5000   2018
23 1995/09/15 06  3203   5000   2018
23 1995/09/15 07  3427   5000   2018
23 1995/09/15 08  3554   5000   2018
23 1995/09/15 09  3608   5000   2018
23 1995/09/15 10  3549   5000   2018
23 1995/09/15 11  3439   5000   2018
23 1995/09/15 12  3275   5000   2018
23 1995/09/15 13  3179   5000   2018
23 1995/09/15 14  3098   5000   2018
23 1995/09/15 15  3119   5000   2018
23 1995/09/15 16  3222   5000   2018
23 1995/09/15 17  3353   5000   2018
23 1995/09/15 18  3511   5000   2018
23 1995/09/15 19  3641   5000   2018
23 1995/09/15 20  3709   5000   2018
23 1995/09/15 21  3710   5000   2018
23 1995/09/15 22  3583   5000   2018
23 1995/09/15 23  3418   5000   2018
23 1995/09/16 00  3202   5000   2018
23 1995/09/16 01  2999   5000   2018
23 1995/09/16 02  2860   5000   2018
23 1995/09/16 03  2794   5000   2018
23 1995/09/16 04  2801   5000   2018
23 1995/09/16 05  2903   5000   2018
23 1995/09/16 06  3097   5000   2018
23 1995/09/16 07  3299   5000   2018
23 1995/09/16 08  3452   5000   2018
23 1995/09/16 09  3547   5000   2018
23 1995/09/16 10  3567   5000   2018
23 1995/09/16 11  3519   5000   2018
23 1995/09/16 12  3457   5000   2018
23 1995/09/16 13  3366   5000   2018
23 1995/09/16 14  3309   5000   2018
23 1995/09/16 15  3315   5000   2018
23 1995/09/16 16  3352   5000   2018
23 1995/09/16 17  3460   5000   2018
23 1995/09/16 18  3548   5000   2018
23 1995/09/16 19  3666   5000   2018
23 1995/09/16 20  3742   5000   2018
23 1995/09/16 21  3783   5000   2018
23 1995/09/16 22  3752   5000   2018
23 1995/09/16 23  3662   5000   2018
23 1995/09/17 00  3523   5000   2018
23 1995/09/17 01  3360   5000   2018
23 1995/09/17 02  3237   5000   2018
23 1995/09/17 03  3141   5000   2018
23 1995/09/17 04  3101   5000   2018
23 1995/09/17 05  3117   5000   2018
23 1995/09/17 06  3224   5000   2018
23 1995/09/17 07  3394   5000   2018
23 1995/09/17 08  3560   5000   2018
23 1995/09/17 09  3684   5000   2018
23 1995/09/17 10  3744   5000   2018
23 1995/09/17 11  3755   5000   2018
23 1995/09/17 12  3737   5000   2018
23 1995/09/17 13  3661   5000   2018
23 1995/09/17 14  3589   5000   2018
23 1995/09/17 15  3539   5000   2018
23 1995/09/17 16  3519   5000   2018
23 1995/09/17 17  3537   5000   2018
23 1995/09/17 18  3571   5000   2018
23 1995/09/17 19  3636   5000   2018
23 1995/09/17 20  3700   5000   2018
23 1995/09/17 21  3713   5000   2018
23 1995/09/17 22  3716   5000   2018
23 1995/09/17 23  3664   5000   2018
23 1995/09/18 00  3586   5000   2018
23 1995/09/18 01  3475   5000   2018
23 1995/09/18 02  3351   5000   2018
23 1995/09/18 03  3230   5000   2018
23 1995/09/18 04  3126   5000   2018
23 1995/09/18 05  3071   5000   2018
23 1995/09/18 06  3076   5000   2018
23 1995/09/18 07  3113   5000   2018
23 1995/09/18 08  3177   5000   2018
23 1995/09/18 09  3275   5000   2018
23 1995/09/18 10  3367   5000   2018
23 1995/09/18 11  3442   5000   2018
23 1995/09/18 12  3495   5000   2018
23 1995/09/18 13  3524   5000   2018
23 1995/09/18 14  3539   5000   2018
23 1995/09/18 15  3510   5000   2018
23 1995/09/18 16  3476   5000   2018
23 1995/09/18 17  3436   5000   2018
23 1995/09/18 18  3406   5000   2018
23 1995/09/18 19  3388   5000   2018
23 1995/09/18 20  3431   5000   2018
23 1995/09/18 21  3486   5000   2018
23 1995/09/18 22  3520   5000   2018
23 1995/09/18 23  3548   5000   2018
23 1995/09/19 00  3557   5000   2018
23 1995/09/19 01  3507   5000   2018
23 1995/09/19 02  3427   5000   2018
23 1995/09/19 03  3318   5000   2018
23 1995/09/19 04  3203   5000   2018
23 1995/09/19 05  3119   5000   2018
23 1995/09/19 06  3060   5000   2018
23 1995/09/19 07  3039   5000   2018
23 1995/09/19 08  3066   5000   2018
23 1995/09/19 09  3129   5000   2018
23 1995/09/19 10  3238   5000   2018
23 1995/09/19 11  3351   5000   2018
23 1995/09/19 12  3479   5000   2018
23 1995/09/19 13  3587   5000   2018
23 1995/09/19 14  3657   5000   2018
23 1995/09/19 15  3676   5000   2018
23 1995/09/19 16  3659   5000   2018
23 1995/09/19 17  3576   5000   2018
23 1995/09/19 18  3506   5000   2018
23 1995/09/19 19  3419   5000   2018
23 1995/09/19 20  3396   5000   2018
23 1995/09/19 21  3395   5000   2018
23 1995/09/19 22  3433   5000   2018
23 1995/09/19 23  3497   5000   2018
23 1995/09/20 00  3545   5000   2018
23 1995/09/20 01  3566   5000   2018
23 1995/09/20 02  3566   5000   2018
23 1995/09/20 03  3497   5000   2018
23 1995/09/20 04  3395   5000   2018
23 1995/09/20 05  3257   5000   2018
23 1995/09/20 06  3118   5000   2018
23 1995/09/20 07  3006   5000   2018
23 1995/09/20 08  2961   5000   2018
23 1995/09/20 09  2980   5000   2018
23 1995/09/20 10  3050   5000   2018
23 1995/09/20 11  3183   5000   2018
23 1995/09/20 12  3354   5000   2018
23 1995/09/20 13  3518   5000   2018
23 1995/09/20 14  3651   5000   2018
23 1995/09/20 15  3724   5000   2018
23 1995/09/20 16  3728   5000   2018
23 1995/09/20 17  3653   5000   2018
23 1995/09/20 18  3524   5000   2018
23 1995/09/20 19  3398   5000   2018
23 1995/09/20 20  3287   5000   2018
23 1995/09/20 21  3227   5000   2018
23 1995/09/20 22  3241   5000   2018
23 1995/09/20 23  3330   5000   2018
23 1995/09/21 00  3457   5000   2018
23 1995/09/21 01  3555   5000   2018
23 1995/09/21 02  3627   5000   2018
23 1995/09/21 03  3605   5000   2018
23 1995/09/21 04  3538   5000   2018
23 1995/09/21 05  3374   5000   2018
23 1995/09/21 06  3176   5000   2018
23 1995/09/21 07  2985   5000   2018
23 1995/09/21 08  2827   5000   2018
23 1995/09/21 09  2783   5000   2018
23 1995/09/21 10  2815   5000   2018
23 1995/09/21 11  2950   5000   2018
23 1995/09/21 12  3149   5000   2018
23 1995/09/21 13  3376   5000   2018
23 1995/09/21 14  3569   5000   2018
23 1995/09/21 15  3697   5000   2018
23 1995/09/21 16  3734   5000   2018
23 1995/09/21 17  3676   5000   2018
23 1995/09/21 18  3536   5000   2018
23 1995/09/21 19  3347   5000   2018
23 1995/09/21 20  3171   5000   2018
23 1995/09/21 21  3059   5000   2018
23 1995/09/21 22  3013   5000   2018
23 1995/09/21 23  3077   5000   2018
23 1995/09/22 00  3223   5000   2018
23 1995/09/22 01  3401   5000   2018
23 1995/09/22 02  3571   5000   2018
23 1995/09/22 03  3669   5000   2018
23 1995/09/22 04  3658   5000   2018
23 1995/09/22 05  3538   5000   2018
23 1995/09/22 06  3339   5000   2018
23 1995/09/22 07  3083   5000   2018
23 1995/09/22 08  2867   5000   2018
23 1995/09/22 09  2699   5000   2018
23 1995/09/22 10  2658   5000   2018
23 1995/09/22 11  2749   5000   2018
23 1995/09/22 12  2940   5000   2018
23 1995/09/22 13  3204   5000   2018
23 1995/09/22 14  3465   5000   2018
23 1995/09/22 15  3671   5000   2018
23 1995/09/22 16  3778   5000   2018
23 1995/09/22 17  3749   5000   2018
23 1995/09/22 18  3604   5000   2018
23 1995/09/22 19  3387   5000   2018
23 1995/09/22 20  3160   5000   2018
23 1995/09/22 21  2960   5000   2018
23 1995/09/22 22  2859   5000   2018
23 1995/09/22 23  2870   5000   2018
23 1995/09/23 00  2988   5000   2018
23 1995/09/23 01  3218   5000   2018
23 1995/09/23 02  3464   5000   2018
23 1995/09/23 03  3652   5000   2018
23 1995/09/23 04  3734   5000   2018
23 1995/09/23 05  3688   5000   2018
23 1995/09/23 06  3502   5000   2018
23 1995/09/23 07  3236   5000   2018
23 1995/09/23 08  2942   5000   2018
23 1995/09/23 09  2711   5000   2018
23 1995/09/23 10  2567   5000   2018
23 1995/09/23 11  2584   5000   2018
23 1995/09/23 12  2738   5000   2018
23 1995/09/23 13  3008   5000   2018
23 1995/09/23 14  3316   5000   2018
23 1995/09/23 15  3599   5000   2018
23 1995/09/23 16  3766   5000   2018
23 1995/09/23 17  3810   5000   2018
23 1995/09/23 18  3679   5000   2018
23 1995/09/23 19  3453   5000   2018
23 1995/09/23 20  3189   5000   2018
23 1995/09/23 21  2929   5000   2018
23 1995/09/23 22  2753   5000   2018
23 1995/09/23 23  2709   5000   2018
23 1995/09/24 00  2805   5000   2018
23 1995/09/24 01  3035   5000   2018
23 1995/09/24 02  3325   5000   2018
23 1995/09/24 03  3613   5000   2018
23 1995/09/24 04  3803   5000   2018
23 1995/09/24 05  3850   5000   2018
23 1995/09/24 06  3731   5000   2018
23 1995/09/24 07  3506   5000   2018
23 1995/09/24 08  3190   5000   2018
23 1995/09/24 09  2883   5000   2018
23 1995/09/24 10  2650   5000   2018
23 1995/09/24 11  2561   5000   2018
23 1995/09/24 12  2647   5000   2018
23 1995/09/24 13  2882   5000   2018
23 1995/09/24 14  3200   5000   2018
23 1995/09/24 15  3537   5000   2018
23 1995/09/24 16  3813   5000   2018
23 1995/09/24 17  3940   5000   2018
23 1995/09/24 18  3876   5000   2018
23 1995/09/24 19  3677   5000   2018
23 1995/09/24 20  3378   5000   2018
23 1995/09/24 21  3054   5000   2018
23 1995/09/24 22  2792   5000   2018
23 1995/09/24 23  2649   5000   2018
23 1995/09/25 00  2660   5000   2018
23 1995/09/25 01  2855   5000   2018
23 1995/09/25 02  3145   5000   2018
23 1995/09/25 03  3469   5000   2018
23 1995/09/25 04  3759   5000   2018
23 1995/09/25 05  3932   5000   2018
23 1995/09/25 06  3934   5000   2018
23 1995/09/25 07  3769   5000   2018
23 1995/09/25 08  3466   5000   2018
23 1995/09/25 09  3116   5000   2018
23 1995/09/25 10  2788   5000   2018
23 1995/09/25 11  2587   5000   2018
23 1995/09/25 12  2580   5000   2018
23 1995/09/25 13  2740   5000   2018
23 1995/09/25 14  3013   5000   2018
23 1995/09/25 15  3363   5000   2018
23 1995/09/25 16  3663   5000   2018
23 1995/09/25 17  3879   5000   2018
23 1995/09/25 18  3920   5000   2018
23 1995/09/25 19  3771   5000   2018
23 1995/09/25 20  3488   5000   2018
23 1995/09/25 21  3141   5000   2018
23 1995/09/25 22  2787   5000   2018
23 1995/09/25 23  2524   5000   2018
23 1995/09/26 00  2435   5000   2018
23 1995/09/26 01  2551   5000   2018
23 1995/09/26 02  2803   5000   2018
23 1995/09/26 03  3155   5000   2018
23 1995/09/26 04  3499   5000   2018
23 1995/09/26 05  3768   5000   2018
23 1995/09/26 06  3895   5000   2018
23 1995/09/26 07  3857   5000   2018
23 1995/09/26 08  3634   5000   2018
23 1995/09/26 09  3309   5000   2018
23 1995/09/26 10  2966   5000   2018
23 1995/09/26 11  2694   5000   2018
23 1995/09/26 12  2560   5000   2018
23 1995/09/26 13  2609   5000   2018
23 1995/09/26 14  2815   5000   2018
23 1995/09/26 15  3118   5000   2018
23 1995/09/26 16  3445   5000   2018
23 1995/09/26 17  3719   5000   2018
23 1995/09/26 18  3859   5000   2018
23 1995/09/26 19  3813   5000   2018
23 1995/09/26 20  3580   5000   2018
23 1995/09/26 21  3255   5000   2018
23 1995/09/26 22  2874   5000   2018
23 1995/09/26 23  2563   5000   2018
23 1995/09/27 00  2361   5000   2018
23 1995/09/27 01  2370   5000   2018
23 1995/09/27 02  2544   5000   2018
23 1995/09/27 03  2861   5000   2018
23 1995/09/27 04  3211   5000   2018
23 1995/09/27 05  3552   5000   2018
23 1995/09/27 06  3781   5000   2018
23 1995/09/27 07  3872   5000   2018
23 1995/09/27 08  3776   5000   2018
23 1995/09/27 09  3526   5000   2018
23 1995/09/27 10  3221   5000   2018
23 1995/09/27 11  2930   5000   2018
23 1995/09/27 12  2735   5000   2018
23 1995/09/27 13  2682   5000   2018
23 1995/09/27 14  2798   5000   2018
23 1995/09/27 15  3042   5000   2018
23 1995/09/27 16  3338   5000   2018
23 1995/09/27 17  3619   5000   2018
23 1995/09/27 18  3801   5000   2018
23 1995/09/27 19  3847   5000   2018
23 1995/09/27 20  3730   5000   2018
23 1995/09/27 21  3434   5000   2018
23 1995/09/27 22  3084   5000   2018
23 1995/09/27 23  2728   5000   2018
23 1995/09/28 00  2459   5000   2018
23 1995/09/28 01  2339   5000   2018
23 1995/09/28 02  2405   5000   2018
23 1995/09/28 03  2626   5000   2018
23 1995/09/28 04  2945   5000   2018
23 1995/09/28 05  3287   5000   2018
23 1995/09/28 06  3593   5000   2018
23 1995/09/28 07  3767   5000   2018
23 1995/09/28 08  3805   5000   2018
23 1995/09/28 09  3657   5000   2018
23 1995/09/28 10  3425   5000   2018
23 1995/09/28 11  3149   5000   2018
23 1995/09/28 12  2927   5000   2018
23 1995/09/28 13  2786   5000   2018
23 1995/09/28 14  2801   5000   2018
23 1995/09/28 15  2956   5000   2018
23 1995/09/28 16  3193   5000   2018
23 1995/09/28 17  3456   5000   2018
23 1995/09/28 18  3647   5000   2018
23 1995/09/28 19  3731   5000   2018
23 1995/09/28 20  3708   5000   2018
23 1995/09/28 21  3527   5000   2018
23 1995/09/28 22  3229   5000   2018
23 1995/09/28 23  2891   5000   2018
23 1995/09/29 00  2574   5000   2018
23 1995/09/29 01  2357   5000   2018
23 1995/09/29 02  2308   5000   2018
23 1995/09/29 03  2403   5000   2018
23 1995/09/29 04  2639   5000   2018
23 1995/09/29 05  2939   5000   2018
23 1995/09/29 06  3248   5000   2018
23 1995/09/29 07  3511   5000   2018
23 1995/09/29 08  3657   5000   2018
23 1995/09/29 09  3672   5000   2018
23 1995/09/29 10  3548   5000   2018
23 1995/09/29 11  3349   5000   2018
23 1995/09/29 12  3136   5000   2018
23 1995/09/29 13  2976   5000   2018
23 1995/09/29 14  2921   5000   2018
23 1995/09/29 15  2971   5000   2018
23 1995/09/29 16  3119   5000   2018
23 1995/09/29 17  3321   5000   2018
23 1995/09/29 18  3504   5000   2018
23 1995/09/29 19  3636   5000   2018
23 1995/09/29 20  3680   5000   2018
23 1995/09/29 21  3573   5000   2018
23 1995/09/29 22  3367   5000   2018
23 1995/09/29 23  3091   5000   2018
23 1995/09/30 00  2796   5000   2018
23 1995/09/30 01  2540   5000   2018
23 1995/09/30 02  2394   5000   2018
23 1995/09/30 03  2369   5000   2018
23 1995/09/30 04  2463   5000   2018
23 1995/09/30 05  2682   5000   2018
23 1995/09/30 06  2943   5000   2018
23 1995/09/30 07  3199   5000   2018
23 1995/09/30 08  3399   5000   2018
23 1995/09/30 09  3528   5000   2018
23 1995/09/30 10  3526   5000   2018
23 1995/09/30 11  3428   5000   2018
23 1995/09/30 12  3290   5000   2018
23 1995/09/30 13  3125   5000   2018
23 1995/09/30 14  3023   5000   2018
23 1995/09/30 15  2999   5000   2018
23 1995/09/30 16  3068   5000   2018
23 1995/09/30 17  3180   5000   2018
23 1995/09/30 18  3325   5000   2018
23 1995/09/30 19  3453   5000   2018
23 1995/09/30 20  3523   5000   2018
23 1995/09/30 21  3527   5000   2018
23 1995/09/30 22  3424   5000   2018
23 1995/09/30 23  3243   5000   2018
23 1995/10/01 00  2983   5000   2018
23 1995/10/01 01  2765   5000   2018
23 1995/10/01 02  2554   5000   2018
23 1995/10/01 03  2445   5000   2018
23 1995/10/01 04  2423   5000   2018
23 1995/10/01 05  2505   5000   2018
23 1995/10/01 06  2680   5000   2018
23 1995/10/01 07  2916   5000   2018
23 1995/10/01 08  3133   5000   2018
23 1995/10/01 09  3317   5000   2018
23 1995/10/01 10  3417   5000   2018
23 1995/10/01 11  3435   5000   2018
23 1995/10/01 12  3395   5000   2018
23 1995/10/01 13  3317   5000   2018
23 1995/10/01 14  3211   5000   2018
23 1995/10/01 15  3142   5000   2018
23 1995/10/01 16  3125   5000   2018
23 1995/10/01 17  3177   5000   2018
23 1995/10/01 18  3247   5000   2018
23 1995/10/01 19  3338   5000   2018
23 1995/10/01 20  3429   5000   2018
23 1995/10/01 21  3476   5000   2018
23 1995/10/01 22  3476   5000   2018
23 1995/10/01 23  3413   5000   2018
23 1995/10/02 00  3293   5000   2018
23 1995/10/02 01  3113   5000   2018
23 1995/10/02 02  2916   5000   2018
23 1995/10/02 03  2761   5000   2018
23 1995/10/02 04  2643   5000   2018
23 1995/10/02 05  2607   5000   2018
23 1995/10/02 06  2661   5000   2018
23 1995/10/02 07  2806   5000   2018
23 1995/10/02 08  2980   5000   2018
23 1995/10/02 09  3179   5000   2018
23 1995/10/02 10  3346   5000   2018
23 1995/10/02 11  3466   5000   2018
23 1995/10/02 12  3554   5000   2018
23 1995/10/02 13  3546   5000   2018
23 1995/10/02 14  3509   5000   2018
23 1995/10/02 15  3452   5000   2018
23 1995/10/02 16  3374   5000   2018
23 1995/10/02 17  3310   5000   2018
23 1995/10/02 18  3285   5000   2018
23 1995/10/02 19  3318   5000   2018
23 1995/10/02 20  3363   5000   2018
23 1995/10/02 21  3426   5000   2018
23 1995/10/02 22  3488   5000   2018
23 1995/10/02 23  3492   5000   2018
23 1995/10/03 00  3470   5000   2018
23 1995/10/03 01  3372   5000   2018
23 1995/10/03 02  3248   5000   2018
23 1995/10/03 03  3067   5000   2018
23 1995/10/03 04  2896   5000   2018
23 1995/10/03 05  2753   5000   2018
23 1995/10/03 06  2680   5000   2018
23 1995/10/03 07  2687   5000   2018
23 1995/10/03 08  2793   5000   2018
23 1995/10/03 09  2947   5000   2018
23 1995/10/03 10  3141   5000   2018
23 1995/10/03 11  3309   5000   2018
23 1995/10/03 12  3485   5000   2018
23 1995/10/03 13  3586   5000   2018
23 1995/10/03 14  3630   5000   2018
23 1995/10/03 15  3598   5000   2018
23 1995/10/03 16  3504   5000   2018
23 1995/10/03 17  3381   5000   2018
23 1995/10/03 18  3272   5000   2018
23 1995/10/03 19  3207   5000   2018
23 1995/10/03 20  3192   5000   2018
23 1995/10/03 21  3229   5000   2018
23 1995/10/03 22  3297   5000   2018
23 1995/10/03 23  3378   5000   2018
23 1995/10/04 00  3458   5000   2018
23 1995/10/04 01  3492   5000   2018
23 1995/10/04 02  3446   5000   2018
23 1995/10/04 03  3330   5000   2018
23 1995/10/04 04  3171   5000   2018
23 1995/10/04 05  2980   5000   2018
23 1995/10/04 06  2811   5000   2018
23 1995/10/04 07  2701   5000   2018
23 1995/10/04 08  2678   5000   2018
23 1995/10/04 09  2746   5000   2018
23 1995/10/04 10  2916   5000   2018
23 1995/10/04 11  3114   5000   2018
23 1995/10/04 12  3351   5000   2018
23 1995/10/04 13  3546   5000   2018
23 1995/10/04 14  3666   5000   2018
23 1995/10/04 15  3700   5000   2018
23 1995/10/04 16  3640   5000   2018
23 1995/10/04 17  3500   5000   2018
23 1995/10/04 18  3326   5000   2018
23 1995/10/04 19  3174   5000   2018
23 1995/10/04 20  3084   5000   2018
23 1995/10/04 21  3063   5000   2018
23 1995/10/04 22  3116   5000   2018
23 1995/10/04 23  3229   5000   2018
23 1995/10/05 00  3368   5000   2018
23 1995/10/05 01  3506   5000   2018
23 1995/10/05 02  3571   5000   2018
23 1995/10/05 03  3571   5000   2018
23 1995/10/05 04  3456   5000   2018
23 1995/10/05 05  3261   5000   2018
23 1995/10/05 06  3040   5000   2018
23 1995/10/05 07  2828   5000   2018
23 1995/10/05 08  2692   5000   2018
23 1995/10/05 09  2645   5000   2018
23 1995/10/05 10  2713   5000   2018
23 1995/10/05 11  2898   5000   2018
23 1995/10/05 12  3154   5000   2018
23 1995/10/05 13  3415   5000   2018
23 1995/10/05 14  3632   5000   2018
23 1995/10/05 15  3743   5000   2018
23 1995/10/05 16  3746   5000   2018
23 1995/10/05 17  3626   5000   2018
23 1995/10/05 18  3433   5000   2018
23 1995/10/05 19  3204   5000   2018
23 1995/10/05 20  3005   5000   2018
23 1995/10/05 21  2896   5000   2018
23 1995/10/05 22  2908   5000   2018
23 1995/10/05 23  2999   5000   2018
23 1995/10/06 00  3185   5000   2018
23 1995/10/06 01  3401   5000   2018
23 1995/10/06 02  3580   5000   2018
23 1995/10/06 03  3679   5000   2018
23 1995/10/06 04  3658   5000   2018
23 1995/10/06 05  3514   5000   2018
23 1995/10/06 06  3277   5000   2018
23 1995/10/06 07  3014   5000   2018
23 1995/10/06 08  2779   5000   2018
23 1995/10/06 09  2614   5000   2018
23 1995/10/06 10  2591   5000   2018
23 1995/10/06 11  2702   5000   2018
23 1995/10/06 12  2927   5000   2018
23 1995/10/06 13  3205   5000   2018
23 1995/10/06 14  3489   5000   2018
23 1995/10/06 15  3696   5000   2018
23 1995/10/06 16  3775   5000   2018
23 1995/10/06 17  3713   5000   2018
23 1995/10/06 18  3515   5000   2018
23 1995/10/06 19  3232   5000   2018
23 1995/10/06 20  2952   5000   2018
23 1995/10/06 21  2738   5000   2018
23 1995/10/06 22  2648   5000   2018
23 1995/10/06 23  2695   5000   2018
23 1995/10/07 00  2894   5000   2018
23 1995/10/07 01  3136   5000   2018
23 1995/10/07 02  3422   5000   2018
23 1995/10/07 03  3622   5000   2018
23 1995/10/07 04  3710   5000   2018
23 1995/10/07 05  3658   5000   2018
23 1995/10/07 06  3476   5000   2018
23 1995/10/07 07  3205   5000   2018
23 1995/10/07 08  2919   5000   2018
23 1995/10/07 09  2675   5000   2018
23 1995/10/07 10  2538   5000   2018
23 1995/10/07 11  2588   5000   2018
23 1995/10/07 12  2769   5000   2018
23 1995/10/07 13  3038   5000   2018
23 1995/10/07 14  3352   5000   2018
23 1995/10/07 15  3616   5000   2018
23 1995/10/07 16  3797   5000   2018
23 1995/10/07 17  3784   5000   2018
23 1995/10/07 18  3637   5000   2018
23 1995/10/07 19  3359   5000   2018
23 1995/10/07 20  3045   5000   2018
23 1995/10/07 21  2757   5000   2018
23 1995/10/07 22  2575   5000   2018
23 1995/10/07 23  2537   5000   2018
23 1995/10/08 00  2672   5000   2018
23 1995/10/08 01  2938   5000   2018
23 1995/10/08 02  3249   5000   2018
23 1995/10/08 03  3557   5000   2018
23 1995/10/08 04  3773   5000   2018
23 1995/10/08 05  3850   5000   2018
23 1995/10/08 06  3744   5000   2018
23 1995/10/08 07  3511   5000   2018
23 1995/10/08 08  3208   5000   2018
23 1995/10/08 09  2919   5000   2018
23 1995/10/08 10  2711   5000   2018
23 1995/10/08 11  2636   5000   2018
23 1995/10/08 12  2733   5000   2018
23 1995/10/08 13  2982   5000   2018
23 1995/10/08 14  3303   5000   2018
23 1995/10/08 15  3616   5000   2018
23 1995/10/08 16  3851   5000   2018
23 1995/10/08 17  3905   5000   2018
23 1995/10/08 18  3813   5000   2018
23 1995/10/08 19  3578   5000   2018
23 1995/10/08 20  3240   5000   2018
23 1995/10/08 21  2916   5000   2018
23 1995/10/08 22  2643   5000   2018
23 1995/10/08 23  2535   5000   2018
23 1995/10/09 00  2591   5000   2018
23 1995/10/09 01  2823   5000   2018
23 1995/10/09 02  3148   5000   2018
23 1995/10/09 03  3492   5000   2018
23 1995/10/09 04  3781   5000   2018
23 1995/10/09 05  3922   5000   2018
23 1995/10/09 06  3900   5000   2018
23 1995/10/09 07  3753   5000   2018
23 1995/10/09 08  3474   5000   2018
23 1995/10/09 09  3184   5000   2018
23 1995/10/09 10  2928   5000   2018
23 1995/10/09 11  2815   5000   2018
23 1995/10/09 12  2823   5000   2018
23 1995/10/09 13  2968   5000   2018
23 1995/10/09 14  3234   5000   2018
23 1995/10/09 15  3528   5000   2018
23 1995/10/09 16  3781   5000   2018
23 1995/10/09 17  3923   5000   2018
23 1995/10/09 18  3885   5000   2018
23 1995/10/09 19  3702   5000   2018
23 1995/10/09 20  3408   5000   2018
23 1995/10/09 21  3042   5000   2018
23 1995/10/09 22  2720   5000   2018
23 1995/10/09 23  2492   5000   2018
23 1995/10/10 00  2463   5000   2018
23 1995/10/10 01  2598   5000   2018
23 1995/10/10 02  2871   5000   2018
23 1995/10/10 03  3205   5000   2018
23 1995/10/10 04  3542   5000   2018
23 1995/10/10 05  3799   5000   2018
23 1995/10/10 06  3879   5000   2018
23 1995/10/10 07  3807   5000   2018
23 1995/10/10 08  3598   5000   2018
23 1995/10/10 09  3321   5000   2018
23 1995/10/10 10  3056   5000   2018
23 1995/10/10 11  2866   5000   2018
23 1995/10/10 12  2820   5000   2018
23 1995/10/10 13  2880   5000   2018
23 1995/10/10 14  3072   5000   2018
23 1995/10/10 15  3345   5000   2018
23 1995/10/10 16  3621   5000   2018
23 1995/10/10 17  3814   5000   2018
23 1995/10/10 18  3847   5000   2018
23 1995/10/10 19  3733   5000   2018
23 1995/10/10 20  3472   5000   2018
23 1995/10/10 21  3140   5000   2018
23 1995/10/10 22  2798   5000   2018
23 1995/10/10 23  2535   5000   2018
23 1995/10/11 00  2404   5000   2018
23 1995/10/11 01  2472   5000   2018
23 1995/10/11 02  2701   5000   2018
23 1995/10/11 03  3005   5000   2018
23 1995/10/11 04  3341   5000   2018
23 1995/10/11 05  3639   5000   2018
23 1995/10/11 06  3789   5000   2018
23 1995/10/11 07  3807   5000   2018
23 1995/10/11 08  3686   5000   2018
23 1995/10/11 09  3477   5000   2018
23 1995/10/11 10  3235   5000   2018
23 1995/10/11 11  3013   5000   2018
23 1995/10/11 12  2902   5000   2018
23 1995/10/11 13  2911   5000   2018
23 1995/10/11 14  3047   5000   2018
23 1995/10/11 15  3272   5000   2018
23 1995/10/11 16  3525   5000   2018
23 1995/10/11 17  3734   5000   2018
23 1995/10/11 18  3847   5000   2018
23 1995/10/11 19  3807   5000   2018
23 1995/10/11 20  3611   5000   2018
23 1995/10/11 21  3331   5000   2018
23 1995/10/11 22  3002   5000   2018
23 1995/10/11 23  2713   5000   2018
23 1995/10/12 00  2500   5000   2018
23 1995/10/12 01  2465   5000   2018
23 1995/10/12 02  2610   5000   2018
23 1995/10/12 03  2857   5000   2018
23 1995/10/12 04  3152   5000   2018
23 1995/10/12 05  3474   5000   2018
23 1995/10/12 06  3691   5000   2018
23 1995/10/12 07  3787   5000   2018
23 1995/10/12 08  3766   5000   2018
23 1995/10/12 09  3624   5000   2018
23 1995/10/12 10  3412   5000   2018
23 1995/10/12 11  3234   5000   2018
23 1995/10/12 12  3102   5000   2018
23 1995/10/12 13  3068   5000   2018
23 1995/10/12 14  3129   5000   2018
23 1995/10/12 15  3298   5000   2018
23 1995/10/12 16  3535   5000   2018
23 1995/10/12 17  3709   5000   2018
23 1995/10/12 18  3802   5000   2018
23 1995/10/12 19  3811   5000   2018
23 1995/10/12 20  3719   5000   2018
23 1995/10/12 21  3508   5000   2018
23 1995/10/12 22  3218   5000   2018
23 1995/10/12 23  2955   5000   2018
23 1995/10/13 00  2759   5000   2018
23 1995/10/13 01  2654   5000   2018
23 1995/10/13 02  2706   5000   2018
23 1995/10/13 03  2848   5000   2018
23 1995/10/13 04  3091   5000   2018
23 1995/10/13 05  3333   5000   2018
23 1995/10/13 06  3588   5000   2018
23 1995/10/13 07  3737   5000   2018
23 1995/10/13 08  3794   5000   2018
23 1995/10/13 09  3741   5000   2018
23 1995/10/13 10  3632   5000   2018
23 1995/10/13 11  3463   5000   2018
23 1995/10/13 12  3346   5000   2018
23 1995/10/13 13  3245   5000   2018
23 1995/10/13 14  3233   5000   2018
23 1995/10/13 15  3322   5000   2018
23 1995/10/13 16  3480   5000   2018
23 1995/10/13 17  3644   5000   2018
23 1995/10/13 18  3786   5000   2018
23 1995/10/13 19  3827   5000   2018
23 1995/10/13 20  3772   5000   2018
23 1995/10/13 21  3599   5000   2018
23 1995/10/13 22  3371   5000   2018
23 1995/10/13 23  3106   5000   2018
23 1995/10/14 00  2886   5000   2018
23 1995/10/14 01  2743   5000   2018
23 1995/10/14 02  2714   5000   2018
23 1995/10/14 03  2765   5000   2018
23 1995/10/14 04  2929   5000   2018
23 1995/10/14 05  3156   5000   2018
23 1995/10/14 06  3387   5000   2018
23 1995/10/14 07  3564   5000   2018
23 1995/10/14 08  3661   5000   2018
23 1995/10/14 09  3668   5000   2018
23 1995/10/14 10  3584   5000   2018
23 1995/10/14 11  3453   5000   2018
23 1995/10/14 12  3331   5000   2018
23 1995/10/14 13  3239   5000   2018
23 1995/10/14 14  3197   5000   2018
23 1995/10/14 15  3218   5000   2018
23 1995/10/14 16  3329   5000   2018
23 1995/10/14 17  3460   5000   2018
23 1995/10/14 18  3594   5000   2018
23 1995/10/14 19  3670   5000   2018
23 1995/10/14 20  3665   5000   2018
23 1995/10/14 21  3579   5000   2018
23 1995/10/14 22  3401   5000   2018
23 1995/10/14 23  3177   5000   2018
23 1995/10/15 00  2955   5000   2018
23 1995/10/15 01  2774   5000   2018
23 1995/10/15 02  2679   5000   2018
23 1995/10/15 03  2701   5000   2018
23 1995/10/15 04  2817   5000   2018
23 1995/10/15 05  2999   5000   2018
23 1995/10/15 06  3198   5000   2018
23 1995/10/15 07  3374   5000   2018
23 1995/10/15 08  3499   5000   2018
23 1995/10/15 09  3583   5000   2018
23 1995/10/15 10  3574   5000   2018
23 1995/10/15 11  3514   5000   2018
23 1995/10/15 12  3430   5000   2018
23 1995/10/15 13  3360   5000   2018
23 1995/10/15 14  3332   5000   2018
23 1995/10/15 15  3324   5000   2018
23 1995/10/15 16  3346   5000   2018
23 1995/10/15 17  3402   5000   2018
23 1995/10/15 18  3495   5000   2018
23 1995/10/15 19  3587   5000   2018
23 1995/10/15 20  3629   5000   2018
23 1995/10/15 21  3578   5000   2018
23 1995/10/15 22  3481   5000   2018
23 1995/10/15 23  3336   5000   2018
23 1995/10/16 00  3156   5000   2018
23 1995/10/16 01  2991   5000   2018
23 1995/10/16 02  2865   5000   2018
23 1995/10/16 03  2825   5000   2018
23 1995/10/16 04  2863   5000   2018
23 1995/10/16 05  2968   5000   2018
23 1995/10/16 06  3117   5000   2018
23 1995/10/16 07  3267   5000   2018
23 1995/10/16 08  3403   5000   2018
23 1995/10/16 09  3512   5000   2018
23 1995/10/16 10  3550   5000   2018
23 1995/10/16 11  3540   5000   2018
23 1995/10/16 12  3507   5000   2018
23 1995/10/16 13  3461   5000   2018
23 1995/10/16 14  3414   5000   2018
23 1995/10/16 15  3389   5000   2018
23 1995/10/16 16  3387   5000   2018
23 1995/10/16 17  3393   5000   2018
23 1995/10/16 18  3423   5000   2018
23 1995/10/16 19  3478   5000   2018
23 1995/10/16 20  3529   5000   2018
23 1995/10/16 21  3544   5000   2018
23 1995/10/16 22  3507   5000   2018
23 1995/10/16 23  3444   5000   2018
23 1995/10/17 00  3301   5000   2018
23 1995/10/17 01  3159   5000   2018
23 1995/10/17 02  3027   5000   2018
23 1995/10/17 03  2920   5000   2018
23 1995/10/17 04  2882   5000   2018
23 1995/10/17 05  2894   5000   2018
23 1995/10/17 06  2966   5000   2018
23 1995/10/17 07  3098   5000   2018
23 1995/10/17 08  3210   5000   2018
23 1995/10/17 09  3340   5000   2018
23 1995/10/17 10  3432   5000   2018
23 1995/10/17 11  3499   5000   2018
23 1995/10/17 12  3520   5000   2018
23 1995/10/17 13  3499   5000   2018
23 1995/10/17 14  3451   5000   2018
23 1995/10/17 15  3415   5000   2018
23 1995/10/17 16  3371   5000   2018
23 1995/10/17 17  3323   5000   2018
23 1995/10/17 18  3297   5000   2018
23 1995/10/17 19  3284   5000   2018
23 1995/10/17 20  3304   5000   2018
23 1995/10/17 21  3326   5000   2018
23 1995/10/17 22  3373   5000   2018
23 1995/10/17 23  3377   5000   2018
23 1995/10/18 00  3343   5000   2018
23 1995/10/18 01  3265   5000   2018
23 1995/10/18 02  3145   5000   2018
23 1995/10/18 03  3020   5000   2018
23 1995/10/18 04  2908   5000   2018
23 1995/10/18 05  2841   5000   2018
23 1995/10/18 06  2839   5000   2018
23 1995/10/18 07  2903   5000   2018
23 1995/10/18 08  2994   5000   2018
23 1995/10/18 09  3134   5000   2018
23 1995/10/18 10  3271   5000   2018
23 1995/10/18 11  3392   5000   2018
23 1995/10/18 12  3477   5000   2018
23 1995/10/18 13  3532   5000   2018
23 1995/10/18 14  3529   5000   2018
23 1995/10/18 15  3486   5000   2018
23 1995/10/18 16  3425   5000   2018
23 1995/10/18 17  3326   5000   2018
23 1995/10/18 18  3253   5000   2018
23 1995/10/18 19  3194   5000   2018
23 1995/10/18 20  3172   5000   2018
23 1995/10/18 21  3198   5000   2018
23 1995/10/18 22  3244   5000   2018
23 1995/10/18 23  3326   5000   2018
23 1995/10/19 00  3390   5000   2018
23 1995/10/19 01  3392   5000   2018
23 1995/10/19 02  3367   5000   2018
23 1995/10/19 03  3273   5000   2018
23 1995/10/19 04  3140   5000   2018
23 1995/10/19 05  3009   5000   2018
23 1995/10/19 06  2912   5000   2018
23 1995/10/19 07  2853   5000   2018
23 1995/10/19 08  2874   5000   2018
23 1995/10/19 09  2982   5000   2018
23 1995/10/19 10  3130   5000   2018
23 1995/10/19 11  3298   5000   2018
23 1995/10/19 12  3452   5000   2018
23 1995/10/19 13  3579   5000   2018
23 1995/10/19 14  3626   5000   2018
23 1995/10/19 15  3625   5000   2018
23 1995/10/19 16  3558   5000   2018
23 1995/10/19 17  3425   5000   2018
23 1995/10/19 18  3283   5000   2018
23 1995/10/19 19  3167   5000   2018
23 1995/10/19 20  3092   5000   2018
23 1995/10/19 21  3079   5000   2018
23 1995/10/19 22  3134   5000   2018
23 1995/10/19 23  3239   5000   2018
23 1995/10/20 00  3358   5000   2018
23 1995/10/20 01  3486   5000   2018
23 1995/10/20 02  3539   5000   2018
23 1995/10/20 03  3525   5000   2018
23 1995/10/20 04  3415   5000   2018
23 1995/10/20 05  3253   5000   2018
23 1995/10/20 06  3070   5000   2018
23 1995/10/20 07  2935   5000   2018
23 1995/10/20 08  2856   5000   2018
23 1995/10/20 09  2880   5000   2018
23 1995/10/20 10  2993   5000   2018
23 1995/10/20 11  3168   5000   2018
23 1995/10/20 12  3381   5000   2018
23 1995/10/20 13  3574   5000   2018
23 1995/10/20 14  3706   5000   2018
23 1995/10/20 15  3757   5000   2018
23 1995/10/20 16  3711   5000   2018
23 1995/10/20 17  3556   5000   2018
23 1995/10/20 18  3355   5000   2018
23 1995/10/20 19  3150   5000   2018
23 1995/10/20 20  3011   5000   2018
23 1995/10/20 21  2936   5000   2018
23 1995/10/20 22  2971   5000   2018
23 1995/10/20 23  3091   5000   2018
23 1995/10/21 00  3262   5000   2018
23 1995/10/21 01  3449   5000   2018
23 1995/10/21 02  3616   5000   2018
23 1995/10/21 03  3686   5000   2018
23 1995/10/21 04  3640   5000   2018
23 1995/10/21 05  3485   5000   2018
23 1995/10/21 06  3291   5000   2018
23 1995/10/21 07  3071   5000   2018
23 1995/10/21 08  2895   5000   2018
23 1995/10/21 09  2824   5000   2018
23 1995/10/21 10  2867   5000   2018
23 1995/10/21 11  2994   5000   2018
23 1995/10/21 12  3236   5000   2018
23 1995/10/21 13  3492   5000   2018
23 1995/10/21 14  3701   5000   2018
23 1995/10/21 15  3828   5000   2018
23 1995/10/21 16  3824   5000   2018
23 1995/10/21 17  3697   5000   2018
23 1995/10/21 18  3465   5000   2018
23 1995/10/21 19  3218   5000   2018
23 1995/10/21 20  2983   5000   2018
23 1995/10/21 21  2819   5000   2018
23 1995/10/21 22  2794   5000   2018
23 1995/10/21 23  2882   5000   2018
23 1995/10/22 00  3076   5000   2018
23 1995/10/22 01  3327   5000   2018
23 1995/10/22 02  3592   5000   2018
23 1995/10/22 03  3783   5000   2018
23 1995/10/22 04  3823   5000   2018
23 1995/10/22 05  3762   5000   2018
23 1995/10/22 06  3574   5000   2018
23 1995/10/22 07  3325   5000   2018
23 1995/10/22 08  3077   5000   2018
23 1995/10/22 09  2902   5000   2018
23 1995/10/22 10  2846   5000   2018
23 1995/10/22 11  2944   5000   2018
23 1995/10/22 12  3149   5000   2018
23 1995/10/22 13  3423   5000   2018
23 1995/10/22 14  3681   5000   2018
23 1995/10/22 15  3880   5000   2018
23 1995/10/22 16  3955   5000   2018
23 1995/10/22 17  3856   5000   2018
23 1995/10/22 18  3628   5000   2018
23 1995/10/22 19  3334   5000   2018
23 1995/10/22 20  3022   5000   2018
23 1995/10/22 21  2775   5000   2018
23 1995/10/22 22  2661   5000   2018
23 1995/10/22 23  2683   5000   2018
23 1995/10/23 00  2855   5000   2018
23 1995/10/23 01  3138   5000   2018
23 1995/10/23 02  3459   5000   2018
23 1995/10/23 03  3722   5000   2018
23 1995/10/23 04  3871   5000   2018
23 1995/10/23 05  3886   5000   2018
23 1995/10/23 06  3747   5000   2018
23 1995/10/23 07  3515   5000   2018
23 1995/10/23 08  3243   5000   2018
23 1995/10/23 09  3000   5000   2018
23 1995/10/23 10  2862   5000   2018
23 1995/10/23 11  2840   5000   2018
23 1995/10/23 12  2984   5000   2018
23 1995/10/23 13  3220   5000   2018
23 1995/10/23 14  3508   5000   2018
23 1995/10/23 15  3763   5000   2018
23 1995/10/23 16  3926   5000   2018
23 1995/10/23 17  3899   5000   2018
23 1995/10/23 18  3737   5000   2018
23 1995/10/23 19  3447   5000   2018
23 1995/10/23 20  3111   5000   2018
23 1995/10/23 21  2788   5000   2018
23 1995/10/23 22  2584   5000   2018
23 1995/10/23 23  2529   5000   2018
23 1995/10/24 00  2629   5000   2018
23 1995/10/24 01  2901   5000   2018
23 1995/10/24 02  3243   5000   2018
23 1995/10/24 03  3587   5000   2018
23 1995/10/24 04  3835   5000   2018
23 1995/10/24 05  3974   5000   2018
23 1995/10/24 06  3949   5000   2018
23 1995/10/24 07  3778   5000   2018
23 1995/10/24 08  3527   5000   2018
23 1995/10/24 09  3268   5000   2018
23 1995/10/24 10  3034   5000   2018
23 1995/10/24 11  2922   5000   2018
23 1995/10/24 12  2980   5000   2018
23 1995/10/24 13  3172   5000   2018
23 1995/10/24 14  3457   5000   2018
23 1995/10/24 15  3756   5000   2018
23 1995/10/24 16  3984   5000   2018
23 1995/10/24 17  4061   5000   2018
23 1995/10/24 18  3974   5000   2018
23 1995/10/24 19  3742   5000   2018
23 1995/10/24 20  3418   5000   2018
23 1995/10/24 21  3059   5000   2018
23 1995/10/24 22  2780   5000   2018
23 1995/10/24 23  2623   5000   2018
23 1995/10/25 00  2632   5000   2018
23 1995/10/25 01  2826   5000   2018
23 1995/10/25 02  3137   5000   2018
23 1995/10/25 03  3488   5000   2018
23 1995/10/25 04  3842   5000   2018
23 1995/10/25 05  4079   5000   2018
23 1995/10/25 06  4177   5000   2018
23 1995/10/25 07  4092   5000   2018
23 1995/10/25 08  3889   5000   2018
23 1995/10/25 09  3612   5000   2018
23 1995/10/25 10  3325   5000   2018
23 1995/10/25 11  3133   5000   2018
23 1995/10/25 12  3097   5000   2018
23 1995/10/25 13  3179   5000   2018
23 1995/10/25 14  3397   5000   2018
23 1995/10/25 15  3658   5000   2018
23 1995/10/25 16  3917   5000   2018
23 1995/10/25 17  4048   5000   2018
23 1995/10/25 18  4037   5000   2018
23 1995/10/25 19  3862   5000   2018
23 1995/10/25 20  3539   5000   2018
23 1995/10/25 21  3152   5000   2018
23 1995/10/25 22  2809   5000   2018
23 1995/10/25 23  2542   5000   2018
23 1995/10/26 00  2429   5000   2018
23 1995/10/26 01  2478   5000   2018
23 1995/10/26 02  2713   5000   2018
23 1995/10/26 03  3056   5000   2018
23 1995/10/26 04  3423   5000   2018
23 1995/10/26 05  3751   5000   2018
23 1995/10/26 06  3932   5000   2018
23 1995/10/26 07  3989   5000   2018
23 1995/10/26 08  3876   5000   2018
23 1995/10/26 09  3659   5000   2018
23 1995/10/26 10  3391   5000   2018
23 1995/10/26 11  3168   5000   2018
23 1995/10/26 12  3043   5000   2018
23 1995/10/26 13  3062   5000   2018
23 1995/10/26 14  3200   5000   2018
23 1995/10/26 15  3432   5000   2018
23 1995/10/26 16  3713   5000   2018
23 1995/10/26 17  3911   5000   2018
23 1995/10/26 18  3987   5000   2018
23 1995/10/26 19  3909   5000   2018
23 1995/10/26 20  3665   5000   2018
23 1995/10/26 21  3325   5000   2018
23 1995/10/26 22  2959   5000   2018
23 1995/10/26 23  2644   5000   2018
23 1995/10/27 00  2425   5000   2018
23 1995/10/27 01  2375   5000   2018
23 1995/10/27 02  2502   5000   2018
23 1995/10/27 03  2767   5000   2018
23 1995/10/27 04  3115   5000   2018
23 1995/10/27 05  3459   5000   2018
23 1995/10/27 06  3730   5000   2018
23 1995/10/27 07  3896   5000   2018
23 1995/10/27 08  3897   5000   2018
23 1995/10/27 09  3766   5000   2018
23 1995/10/27 10  3545   5000   2018
23 1995/10/27 11  3334   5000   2018
23 1995/10/27 12  3144   5000   2018
23 1995/10/27 13  3081   5000   2018
23 1995/10/27 14  3102   5000   2018
23 1995/10/27 15  3256   5000   2018
23 1995/10/27 16  3467   5000   2018
23 1995/10/27 17  3687   5000   2018
23 1995/10/27 18  3835   5000   2018
23 1995/10/27 19  3852   5000   2018
23 1995/10/27 20  3721   5000   2018
23 1995/10/27 21  3454   5000   2018
23 1995/10/27 22  3104   5000   2018
23 1995/10/27 23  2737   5000   2018
23 1995/10/28 00  2429   5000   2018
23 1995/10/28 01  2283   5000   2018
23 1995/10/28 02  2326   5000   2018
23 1995/10/28 03  2483   5000   2018
23 1995/10/28 04  2760   5000   2018
23 1995/10/28 05  3081   5000   2018
23 1995/10/28 06  3390   5000   2018
23 1995/10/28 07  3606   5000   2018
23 1995/10/28 08  3721   5000   2018
23 1995/10/28 09  3702   5000   2018
23 1995/10/28 10  3567   5000   2018
23 1995/10/28 11  3381   5000   2018
23 1995/10/28 12  3210   5000   2018
23 1995/10/28 13  3083   5000   2018
23 1995/10/28 14  3046   5000   2018
23 1995/10/28 15  3131   5000   2018
23 1995/10/28 16  3275   5000   2018
23 1995/10/28 17  3440   5000   2018
23 1995/10/28 18  3604   5000   2018
23 1995/10/28 19  3714   5000   2018
23 1995/10/28 20  3687   5000   2018
23 1995/10/28 21  3539   5000   2018
23 1995/10/28 22  3305   5000   2018
23 1995/10/28 23  2978   5000   2018
23 1995/10/29 00  2676   5000   2018
23 1995/10/29 01  2454   5000   2018
23 1995/10/29 02  2353   5000   2018
23 1995/10/29 03  2388   5000   2018
23 1995/10/29 04  2571   5000   2018
23 1995/10/29 05  2839   5000   2018
23 1995/10/29 06  3134   5000   2018
23 1995/10/29 07  3396   5000   2018
23 1995/10/29 08  3591   5000   2018
23 1995/10/29 09  3683   5000   2018
23 1995/10/29 10  3652   5000   2018
23 1995/10/29 11  3567   5000   2018
23 1995/10/29 12  3431   5000   2018
23 1995/10/29 13  3297   5000   2018
23 1995/10/29 14  3207   5000   2018
23 1995/10/29 15  3211   5000   2018
23 1995/10/29 16  3293   5000   2018
23 1995/10/29 17  3386   5000   2018
23 1995/10/29 18  3512   5000   2018
23 1995/10/29 19  3638   5000   2018
23 1995/10/29 20  3708   5000   2018
23 1995/10/29 21  3670   5000   2018
23 1995/10/29 22  3548   5000   2018
23 1995/10/29 23  3310   5000   2018
23 1995/10/30 00  3049   5000   2018
23 1995/10/30 01  2820   5000   2018
23 1995/10/30 02  2653   5000   2018
23 1995/10/30 03  2571   5000   2018
23 1995/10/30 04  2628   5000   2018
23 1995/10/30 05  2789   5000   2018
23 1995/10/30 06  3013   5000   2018
23 1995/10/30 07  3246   5000   2018
23 1995/10/30 08  3450   5000   2018
23 1995/10/30 09  3611   5000   2018
23 1995/10/30 10  3689   5000   2018
23 1995/10/30 11  3685   5000   2018
23 1995/10/30 12  3617   5000   2018
23 1995/10/30 13  3512   5000   2018
23 1995/10/30 14  3427   5000   2018
23 1995/10/30 15  3378   5000   2018
23 1995/10/30 16  3363   5000   2018
23 1995/10/30 17  3367   5000   2018
23 1995/10/30 18  3420   5000   2018
23 1995/10/30 19  3487   5000   2018
23 1995/10/30 20  3558   5000   2018
23 1995/10/30 21  3595   5000   2018
23 1995/10/30 22  3583   5000   2018
23 1995/10/30 23  3471   5000   2018
23 1995/10/31 00  3293   5000   2018
23 1995/10/31 01  3096   5000   2018
23 1995/10/31 02  2910   5000   2018
23 1995/10/31 03  2764   5000   2018
23 1995/10/31 04  2684   5000   2018
23 1995/10/31 05  2728   5000   2018
23 1995/10/31 06  2848   5000   2018
23 1995/10/31 07  3009   5000   2018
23 1995/10/31 08  3206   5000   2018
23 1995/10/31 09  3390   5000   2018
23 1995/10/31 10  3547   5000   2018
23 1995/10/31 11  3622   5000   2018
23 1995/10/31 12  3635   5000   2018
23 1995/10/31 13  3589   5000   2018
23 1995/10/31 14  3514   5000   2018
23 1995/10/31 15  3417   5000   2018
23 1995/10/31 16  3347   5000   2018
23 1995/10/31 17  3274   5000   2018
23 1995/10/31 18  3280   5000   2018
23 1995/10/31 19  3299   5000   2018
23 1995/10/31 20  3343   5000   2018
23 1995/10/31 21  3401   5000   2018
23 1995/10/31 22  3464   5000   2018
23 1995/10/31 23  3495   5000   2018
23 1995/11/01 00  3453   5000   2018
23 1995/11/01 01  3353   5000   2018
23 1995/11/01 02  3220   5000   2018
23 1995/11/01 03  3055   5000   2018
23 1995/11/01 04  2927   5000   2018
23 1995/11/01 05  2849   5000   2018
23 1995/11/01 06  2839   5000   2018
23 1995/11/01 07  2892   5000   2018
23 1995/11/01 08  3024   5000   2018
23 1995/11/01 09  3198   5000   2018
23 1995/11/01 10  3380   5000   2018
23 1995/11/01 11  3529   5000   2018
23 1995/11/01 12  3642   5000   2018
23 1995/11/01 13  3679   5000   2018
23 1995/11/01 14  3627   5000   2018
23 1995/11/01 15  3532   5000   2018
23 1995/11/01 16  3396   5000   2018
23 1995/11/01 17  3249   5000   2018
23 1995/11/01 18  3131   5000   2018
23 1995/11/01 19  3075   5000   2018
23 1995/11/01 20  3065   5000   2018
23 1995/11/01 21  3112   5000   2018
23 1995/11/01 22  3201   5000   2018
23 1995/11/01 23  3289   5000   2018
23 1995/11/02 00  3351   5000   2018
23 1995/11/02 01  3377   5000   2018
23 1995/11/02 02  3348   5000   2018
23 1995/11/02 03  3216   5000   2018
23 1995/11/02 04  3074   5000   2018
23 1995/11/02 05  2931   5000   2018
23 1995/11/02 06  2805   5000   2018
23 1995/11/02 07  2749   5000   2018
23 1995/11/02 08  2763   5000   2018
23 1995/11/02 09  2861   5000   2018
23 1995/11/02 10  3025   5000   2018
23 1995/11/02 11  3215   5000   2018
23 1995/11/02 12  3407   5000   2018
23 1995/11/02 13  3557   5000   2018
23 1995/11/02 14  3613   5000   2018
23 1995/11/02 15  3586   5000   2018
23 1995/11/02 16  3484   5000   2018
23 1995/11/02 17  3289   5000   2018
23 1995/11/02 18  3096   5000   2018
23 1995/11/02 19  2952   5000   2018
23 1995/11/02 20  2861   5000   2018
23 1995/11/02 21  2865   5000   2018
23 1995/11/02 22  2973   5000   2018
23 1995/11/02 23  3120   5000   2018
23 1995/11/03 00  3291   5000   2018
23 1995/11/03 01  3412   5000   2018
23 1995/11/03 02  3495   5000   2018
23 1995/11/03 03  3470   5000   2018
23 1995/11/03 04  3361   5000   2018
23 1995/11/03 05  3193   5000   2018
23 1995/11/03 06  3023   5000   2018
23 1995/11/03 07  2865   5000   2018
23 1995/11/03 08  2786   5000   2018
23 1995/11/03 09  2789   5000   2018
23 1995/11/03 10  2898   5000   2018
23 1995/11/03 11  3077   5000   2018
23 1995/11/03 12  3316   5000   2018
23 1995/11/03 13  3529   5000   2018
23 1995/11/03 14  3674   5000   2018
23 1995/11/03 15  3706   5000   2018
23 1995/11/03 16  3635   5000   2018
23 1995/11/03 17  3438   5000   2018
23 1995/11/03 18  3200   5000   2018
23 1995/11/03 19  2967   5000   2018
23 1995/11/03 20  2772   5000   2018
23 1995/11/03 21  2687   5000   2018
23 1995/11/03 22  2729   5000   2018
23 1995/11/03 23  2869   5000   2018
23 1995/11/04 00  3072   5000   2018
23 1995/11/04 01  3295   5000   2018
23 1995/11/04 02  3480   5000   2018
23 1995/11/04 03  3565   5000   2018
23 1995/11/04 04  3548   5000   2018
23 1995/11/04 05  3417   5000   2018
23 1995/11/04 06  3238   5000   2018
23 1995/11/04 07  3026   5000   2018
23 1995/11/04 08  2867   5000   2018
23 1995/11/04 09  2788   5000   2018
23 1995/11/04 10  2802   5000   2018
23 1995/11/04 11  2919   5000   2018
23 1995/11/04 12  3119   5000   2018
23 1995/11/04 13  3359   5000   2018
23 1995/11/04 14  3565   5000   2018
23 1995/11/04 15  3690   5000   2018
23 1995/11/04 16  3679   5000   2018
23 1995/11/04 17  3537   5000   2018
23 1995/11/04 18  3284   5000   2018
23 1995/11/04 19  2994   5000   2018
23 1995/11/04 20  2715   5000   2018
23 1995/11/04 21  2531   5000   2018
23 1995/11/04 22  2494   5000   2018
23 1995/11/04 23  2593   5000   2018
23 1995/11/05 00  2794   5000   2018
23 1995/11/05 01  3079   5000   2018
23 1995/11/05 02  3359   5000   2018
23 1995/11/05 03  3546   5000   2018
23 1995/11/05 04  3620   5000   2018
23 1995/11/05 05  3582   5000   2018
23 1995/11/05 06  3416   5000   2018
23 1995/11/05 07  3173   5000   2018
23 1995/11/05 08  2949   5000   2018
23 1995/11/05 09  2788   5000   2018
23 1995/11/05 10  2722   5000   2018
23 1995/11/05 11  2784   5000   2018
23 1995/11/05 12  2963   5000   2018
23 1995/11/05 13  3199   5000   2018
23 1995/11/05 14  3454   5000   2018
23 1995/11/05 15  3650   5000   2018
23 1995/11/05 16  3708   5000   2018
23 1995/11/05 17  3613   5000   2018
23 1995/11/05 18  3386   5000   2018
23 1995/11/05 19  3088   5000   2018
23 1995/11/05 20  2771   5000   2018
23 1995/11/05 21  2516   5000   2018
23 1995/11/05 22  2381   5000   2018
23 1995/11/05 23  2414   5000   2018
23 1995/11/06 00  2589   5000   2018
23 1995/11/06 01  2873   5000   2018
23 1995/11/06 02  3195   5000   2018
23 1995/11/06 03  3473   5000   2018
23 1995/11/06 04  3648   5000   2018
23 1995/11/06 05  3703   5000   2018
23 1995/11/06 06  3603   5000   2018
23 1995/11/06 07  3389   5000   2018
23 1995/11/06 08  3160   5000   2018
23 1995/11/06 09  2936   5000   2018
23 1995/11/06 10  2809   5000   2018
23 1995/11/06 11  2819   5000   2018
23 1995/11/06 12  2959   5000   2018
23 1995/11/06 13  3167   5000   2018
23 1995/11/06 14  3420   5000   2018
23 1995/11/06 15  3639   5000   2018
23 1995/11/06 16  3763   5000   2018
23 1995/11/06 17  3744   5000   2018
23 1995/11/06 18  3555   5000   2018
23 1995/11/06 19  3270   5000   2018
23 1995/11/06 20  2923   5000   2018
23 1995/11/06 21  2620   5000   2018
23 1995/11/06 22  2409   5000   2018
23 1995/11/06 23  2365   5000   2018
23 1995/11/07 00  2485   5000   2018
23 1995/11/07 01  2749   5000   2018
23 1995/11/07 02  3081   5000   2018
23 1995/11/07 03  3410   5000   2018
23 1995/11/07 04  3671   5000   2018
23 1995/11/07 05  3800   5000   2018
23 1995/11/07 06  3790   5000   2018
23 1995/11/07 07  3637   5000   2018
23 1995/11/07 08  3413   5000   2018
23 1995/11/07 09  3197   5000   2018
23 1995/11/07 10  3026   5000   2018
23 1995/11/07 11  2967   5000   2018
23 1995/11/07 12  3052   5000   2018
23 1995/11/07 13  3237   5000   2018
23 1995/11/07 14  3454   5000   2018
23 1995/11/07 15  3694   5000   2018
23 1995/11/07 16  3878   5000   2018
23 1995/11/07 17  3904   5000   2018
23 1995/11/07 18  3800   5000   2018
23 1995/11/07 19  3576   5000   2018
23 1995/11/07 20  3286   5000   2018
23 1995/11/07 21  2961   5000   2018
23 1995/11/07 22  2735   5000   2018
23 1995/11/07 23  2638   5000   2018
23 1995/11/08 00  2729   5000   2018
23 1995/11/08 01  2881   5000   2018
23 1995/11/08 02  3166   5000   2018
23 1995/11/08 03  3477   5000   2018
23 1995/11/08 04  3749   5000   2018
23 1995/11/08 05  3956   5000   2018
23 1995/11/08 06  4016   5000   2018
23 1995/11/08 07  3928   5000   2018
23 1995/11/08 08  3763   5000   2018
23 1995/11/08 09  3564   5000   2018
23 1995/11/08 10  3355   5000   2018
23 1995/11/08 11  3204   5000   2018
23 1995/11/08 12  3184   5000   2018
23 1995/11/08 13  3276   5000   2018
23 1995/11/08 14  3451   5000   2018
23 1995/11/08 15  3654   5000   2018
23 1995/11/08 16  3848   5000   2018
23 1995/11/08 17  3921   5000   2018
23 1995/11/08 18  3873   5000   2018
23 1995/11/08 19  3696   5000   2018
23 1995/11/08 20  3382   5000   2018
23 1995/11/08 21  3019   5000   2018
23 1995/11/08 22  2710   5000   2018
23 1995/11/08 23  2470   5000   2018
23 1995/11/09 00  2401   5000   2018
23 1995/11/09 01  2484   5000   2018
23 1995/11/09 02  2709   5000   2018
23 1995/11/09 03  3018   5000   2018
23 1995/11/09 04  3353   5000   2018
23 1995/11/09 05  3665   5000   2018
23 1995/11/09 06  3830   5000   2018
23 1995/11/09 07  3842   5000   2018
23 1995/11/09 08  3708   5000   2018
23 1995/11/09 09  3498   5000   2018
23 1995/11/09 10  3268   5000   2018
23 1995/11/09 11  3074   5000   2018
23 1995/11/09 12  2983   5000   2018
23 1995/11/09 13  3030   5000   2018
23 1995/11/09 14  3169   5000   2018
23 1995/11/09 15  3384   5000   2018
23 1995/11/09 16  3620   5000   2018
23 1995/11/09 17  3758   5000   2018
23 1995/11/09 18  3785   5000   2018
23 1995/11/09 19  3682   5000   2018
23 1995/11/09 20  3415   5000   2018
23 1995/11/09 21  3086   5000   2018
23 1995/11/09 22  2761   5000   2018
23 1995/11/09 23  2479   5000   2018
23 1995/11/10 00  2321   5000   2018
23 1995/11/10 01  2318   5000   2018
23 1995/11/10 02  2489   5000   2018
23 1995/11/10 03  2765   5000   2018
23 1995/11/10 04  3095   5000   2018
23 1995/11/10 05  3408   5000   2018
23 1995/11/10 06  3629   5000   2018
23 1995/11/10 07  3720   5000   2018
23 1995/11/10 08  3694   5000   2018
23 1995/11/10 09  3535   5000   2018
23 1995/11/10 10  3321   5000   2018
23 1995/11/10 11  3136   5000   2018
23 1995/11/10 12  3002   5000   2018
23 1995/11/10 13  3008   5000   2018
23 1995/11/10 14  3102   5000   2018
23 1995/11/10 15  3262   5000   2018
23 1995/11/10 16  3472   5000   2018
23 1995/11/10 17  3646   5000   2018
23 1995/11/10 18  3731   5000   2018
23 1995/11/10 19  3704   5000   2018
23 1995/11/10 20  3538   5000   2018
23 1995/11/10 21  3269   5000   2018
23 1995/11/10 22  2958   5000   2018
23 1995/11/10 23  2689   5000   2018
23 1995/11/11 00  2486   5000   2018
23 1995/11/11 01  2417   5000   2018
23 1995/11/11 02  2528   5000   2018
23 1995/11/11 03  2715   5000   2018
23 1995/11/11 04  3014   5000   2018
23 1995/11/11 05  3333   5000   2018
23 1995/11/11 06  3618   5000   2018
23 1995/11/11 07  3760   5000   2018
23 1995/11/11 08  3798   5000   2018
23 1995/11/11 09  3688   5000   2018
23 1995/11/11 10  3517   5000   2018
23 1995/11/11 11  3316   5000   2018
23 1995/11/11 12  3165   5000   2018
23 1995/11/11 13  3115   5000   2018
23 1995/11/11 14  3155   5000   2018
23 1995/11/11 15  3288   5000   2018
23 1995/11/11 16  3477   5000   2018
23 1995/11/11 17  3629   5000   2018
23 1995/11/11 18  3713   5000   2018
23 1995/11/11 19  3711   5000   2018
23 1995/11/11 20  3595   5000   2018
23 1995/11/11 21  3380   5000   2018
23 1995/11/11 22  3112   5000   2018
23 1995/11/11 23  2824   5000   2018
23 1995/11/12 00  2593   5000   2018
23 1995/11/12 01  2454   5000   2018
23 1995/11/12 02  2462   5000   2018
23 1995/11/12 03  2574   5000   2018
23 1995/11/12 04  2810   5000   2018
23 1995/11/12 05  3069   5000   2018
23 1995/11/12 06  3343   5000   2018
23 1995/11/12 07  3531   5000   2018
23 1995/11/12 08  3620   5000   2018
23 1995/11/12 09  3589   5000   2018
23 1995/11/12 10  3469   5000   2018
23 1995/11/12 11  3320   5000   2018
23 1995/11/12 12  3176   5000   2018
23 1995/11/12 13  3092   5000   2018
23 1995/11/12 14  3079   5000   2018
23 1995/11/12 15  3145   5000   2018
23 1995/11/12 16  3282   5000   2018
23 1995/11/12 17  3415   5000   2018
23 1995/11/12 18  3523   5000   2018
23 1995/11/12 19  3570   5000   2018
23 1995/11/12 20  3510   5000   2018
23 1995/11/12 21  3379   5000   2018
23 1995/11/12 22  3179   5000   2018
23 1995/11/12 23  2935   5000   2018
23 1995/11/13 00  2700   5000   2018
23 1995/11/13 01  2531   5000   2018
23 1995/11/13 02  2472   5000   2018
23 1995/11/13 03  2507   5000   2018
23 1995/11/13 04  2656   5000   2018
23 1995/11/13 05  2878   5000   2018
23 1995/11/13 06  3124   5000   2018
23 1995/11/13 07  3318   5000   2018
23 1995/11/13 08  3463   5000   2018
23 1995/11/13 09  3515   5000   2018
23 1995/11/13 10  3466   5000   2018
23 1995/11/13 11  3365   5000   2018
23 1995/11/13 12  3255   5000   2018
23 1995/11/13 13  3162   5000   2018
23 1995/11/13 14  3097   5000   2018
23 1995/11/13 15  3117   5000   2018
23 1995/11/13 16  3190   5000   2018
23 1995/11/13 17  3278   5000   2018
23 1995/11/13 18  3373   5000   2018
23 1995/11/13 19  3440   5000   2018
23 1995/11/13 20  3440   5000   2018
23 1995/11/13 21  3379   5000   2018
23 1995/11/13 22  3265   5000   2018
23 1995/11/13 23  3078   5000   2018
23 1995/11/14 00  2883   5000   2018
23 1995/11/14 01  2725   5000   2018
23 1995/11/14 02  2615   5000   2018
23 1995/11/14 03  2602   5000   2018
23 1995/11/14 04  2664   5000   2018
23 1995/11/14 05  2834   5000   2018
23 1995/11/14 06  3037   5000   2018
23 1995/11/14 07  3251   5000   2018
23 1995/11/14 08  3437   5000   2018
23 1995/11/14 09  3541   5000   2018
23 1995/11/14 10  3579   5000   2018
23 1995/11/14 11  3555   5000   2018
23 1995/11/14 12  3473   5000   2018
23 1995/11/14 13  3405   5000   2018
23 1995/11/14 14  3336   5000   2018
23 1995/11/14 15  3316   5000   2018
23 1995/11/14 16  3330   5000   2018
23 1995/11/14 17  3373   5000   2018
23 1995/11/14 18  3438   5000   2018
23 1995/11/14 19  3501   5000   2018
23 1995/11/14 20  3531   5000   2018
23 1995/11/14 21  3520   5000   2018
23 1995/11/14 22  3472   5000   2018
23 1995/11/14 23  3377   5000   2018
23 1995/11/15 00  3243   5000   2018
23 1995/11/15 01  3118   5000   2018
23 1995/11/15 02  2971   5000   2018
23 1995/11/15 03  2885   5000   2018
23 1995/11/15 04  2874   5000   2018
23 1995/11/15 05  2942   5000   2018
23 1995/11/15 06  3060   5000   2018
23 1995/11/15 07  3198   5000   2018
23 1995/11/15 08  3358   5000   2018
23 1995/11/15 09  3495   5000   2018
23 1995/11/15 10  3597   5000   2018
23 1995/11/15 11  3614   5000   2018
23 1995/11/15 12  3585   5000   2018
23 1995/11/15 13  3517   5000   2018
23 1995/11/15 14  3422   5000   2018
23 1995/11/15 15  3336   5000   2018
23 1995/11/15 16  3268   5000   2018
23 1995/11/15 17  3235   5000   2018
23 1995/11/15 18  3236   5000   2018
23 1995/11/15 19  3269   5000   2018
23 1995/11/15 20  3295   5000   2018
23 1995/11/15 21  3317   5000   2018
23 1995/11/15 22  3321   5000   2018
23 1995/11/15 23  3291   5000   2018
23 1995/11/16 00  3226   5000   2018
23 1995/11/16 01  3132   5000   2018
23 1995/11/16 02  3023   5000   2018
23 1995/11/16 03  2905   5000   2018
23 1995/11/16 04  2836   5000   2018
23 1995/11/16 05  2835   5000   2018
23 1995/11/16 06  2873   5000   2018
23 1995/11/16 07  2981   5000   2018
23 1995/11/16 08  3120   5000   2018
23 1995/11/16 09  3266   5000   2018
23 1995/11/16 10  3397   5000   2018
23 1995/11/16 11  3495   5000   2018
23 1995/11/16 12  3523   5000   2018
23 1995/11/16 13  3519   5000   2018
23 1995/11/16 14  3455   5000   2018
23 1995/11/16 15  3364   5000   2018
23 1995/11/16 16  3267   5000   2018
23 1995/11/16 17  3192   5000   2018
23 1995/11/16 18  3143   5000   2018
23 1995/11/16 19  3123   5000   2018
23 1995/11/16 20  3130   5000   2018
23 1995/11/16 21  3165   5000   2018
23 1995/11/16 22  3220   5000   2018
23 1995/11/16 23  3275   5000   2018
23 1995/11/17 00  3290   5000   2018
23 1995/11/17 01  3277   5000   2018
23 1995/11/17 02  3232   5000   2018
23 1995/11/17 03  3136   5000   2018
23 1995/11/17 04  3039   5000   2018
23 1995/11/17 05  2946   5000   2018
23 1995/11/17 06  2919   5000   2018
23 1995/11/17 07  2946   5000   2018
23 1995/11/17 08  3042   5000   2018
23 1995/11/17 09  3161   5000   2018
23 1995/11/17 10  3306   5000   2018
23 1995/11/17 11  3446   5000   2018
23 1995/11/17 12  3554   5000   2018
23 1995/11/17 13  3612   5000   2018
23 1995/11/17 14  3596   5000   2018
23 1995/11/17 15  3518   5000   2018
23 1995/11/17 16  3393   5000   2018
23 1995/11/17 17  3266   5000   2018
23 1995/11/17 18  3132   5000   2018
23 1995/11/17 19  3046   5000   2018
23 1995/11/17 20  2988   5000   2018
23 1995/11/17 21  3008   5000   2018
23 1995/11/17 22  3090   5000   2018
23 1995/11/17 23  3187   5000   2018
23 1995/11/18 00  3288   5000   2018
23 1995/11/18 01  3364   5000   2018
23 1995/11/18 02  3390   5000   2018
23 1995/11/18 03  3334   5000   2018
23 1995/11/18 04  3229   5000   2018
23 1995/11/18 05  3090   5000   2018
23 1995/11/18 06  2985   5000   2018
23 1995/11/18 07  2916   5000   2018
23 1995/11/18 08  2927   5000   2018
23 1995/11/18 09  2999   5000   2018
23 1995/11/18 10  3135   5000   2018
23 1995/11/18 11  3297   5000   2018
23 1995/11/18 12  3457   5000   2018
23 1995/11/18 13  3581   5000   2018
23 1995/11/18 14  3615   5000   2018
23 1995/11/18 15  3552   5000   2018
23 1995/11/18 16  3434   5000   2018
23 1995/11/18 17  3255   5000   2018
23 1995/11/18 18  3053   5000   2018
23 1995/11/18 19  2887   5000   2018
23 1995/11/18 20  2780   5000   2018
23 1995/11/18 21  2763   5000   2018
23 1995/11/18 22  2840   5000   2018
23 1995/11/18 23  2981   5000   2018
23 1995/11/19 00  3169   5000   2018
23 1995/11/19 01  3340   5000   2018
23 1995/11/19 02  3456   5000   2018
23 1995/11/19 03  3478   5000   2018
23 1995/11/19 04  3435   5000   2018
23 1995/11/19 05  3305   5000   2018
23 1995/11/19 06  3145   5000   2018
23 1995/11/19 07  2999   5000   2018
23 1995/11/19 08  2928   5000   2018
23 1995/11/19 09  2943   5000   2018
23 1995/11/19 10  3031   5000   2018
23 1995/11/19 11  3196   5000   2018
23 1995/11/19 12  3370   5000   2018
23 1995/11/19 13  3546   5000   2018
23 1995/11/19 14  3659   5000   2018
23 1995/11/19 15  3679   5000   2018
23 1995/11/19 16  3590   5000   2018
23 1995/11/19 17  3392   5000   2018
23 1995/11/19 18  3171   5000   2018
23 1995/11/19 19  2929   5000   2018
23 1995/11/19 20  2735   5000   2018
23 1995/11/19 21  2637   5000   2018
23 1995/11/19 22  2678   5000   2018
23 1995/11/19 23  2828   5000   2018
23 1995/11/20 00  3041   5000   2018
23 1995/11/20 01  3294   5000   2018
23 1995/11/20 02  3537   5000   2018
23 1995/11/20 03  3662   5000   2018
23 1995/11/20 04  3704   5000   2018
23 1995/11/20 05  3637   5000   2018
23 1995/11/20 06  3479   5000   2018
23 1995/11/20 07  3297   5000   2018
23 1995/11/20 08  3148   5000   2018
23 1995/11/20 09  3076   5000   2018
23 1995/11/20 10  3109   5000   2018
23 1995/11/20 11  3211   5000   2018
23 1995/11/20 12  3398   5000   2018
23 1995/11/20 13  3631   5000   2018
23 1995/11/20 14  3815   5000   2018
23 1995/11/20 15  3915   5000   2018
23 1995/11/20 16  3869   5000   2018
23 1995/11/20 17  3711   5000   2018
23 1995/11/20 18  3450   5000   2018
23 1995/11/20 19  3163   5000   2018
23 1995/11/20 20  2893   5000   2018
23 1995/11/20 21  2692   5000   2018
23 1995/11/20 22  2636   5000   2018
23 1995/11/20 23  2701   5000   2018
23 1995/11/21 00  2923   5000   2018
23 1995/11/21 01  3205   5000   2018
23 1995/11/21 02  3495   5000   2018
23 1995/11/21 03  3730   5000   2018
23 1995/11/21 04  3874   5000   2018
23 1995/11/21 05  3875   5000   2018
23 1995/11/21 06  3752   5000   2018
23 1995/11/21 07  3530   5000   2018
23 1995/11/21 08  3311   5000   2018
23 1995/11/21 09  3132   5000   2018
23 1995/11/21 10  3058   5000   2018
23 1995/11/21 11  3078   5000   2018
23 1995/11/21 12  3219   5000   2018
23 1995/11/21 13  3449   5000   2018
23 1995/11/21 14  3676   5000   2018
23 1995/11/21 15  3856   5000   2018
23 1995/11/21 16  3882   5000   2018
23 1995/11/21 17  3787   5000   2018
23 1995/11/21 18  3553   5000   2018
23 1995/11/21 19  3222   5000   2018
23 1995/11/21 20  2888   5000   2018
23 1995/11/21 21  2603   5000   2018
23 1995/11/21 22  2418   5000   2018
23 1995/11/21 23  2426   5000   2018
23 1995/11/22 00  2591   5000   2018
23 1995/11/22 01  2883   5000   2018
23 1995/11/22 02  3225   5000   2018
23 1995/11/22 03  3572   5000   2018
23 1995/11/22 04  3840   5000   2018
23 1995/11/22 05  3953   5000   2018
23 1995/11/22 06  3923   5000   2018
23 1995/11/22 07  3759   5000   2018
23 1995/11/22 08  3520   5000   2018
23 1995/11/22 09  3292   5000   2018
23 1995/11/22 10  3101   5000   2018
23 1995/11/22 11  3036   5000   2018
23 1995/11/22 12  3082   5000   2018
23 1995/11/22 13  3281   5000   2018
23 1995/11/22 14  3514   5000   2018
23 1995/11/22 15  3754   5000   2018
23 1995/11/22 16  3886   5000   2018
23 1995/11/22 17  3867   5000   2018
23 1995/11/22 18  3712   5000   2018
23 1995/11/22 19  3416   5000   2018
23 1995/11/22 20  3042   5000   2018
23 1995/11/22 21  2674   5000   2018
23 1995/11/22 22  2398   5000   2018
23 1995/11/22 23  2283   5000   2018
23 1995/11/23 00  2350   5000   2018
23 1995/11/23 01  2593   5000   2018
23 1995/11/23 02  2929   5000   2018
23 1995/11/23 03  3323   5000   2018
23 1995/11/23 04  3685   5000   2018
23 1995/11/23 05  3949   5000   2018
23 1995/11/23 06  4053   5000   2018
23 1995/11/23 07  3981   5000   2018
23 1995/11/23 08  3818   5000   2018
23 1995/11/23 09  3581   5000   2018
23 1995/11/23 10  3352   5000   2018
23 1995/11/23 11  3213   5000   2018
23 1995/11/23 12  3174   5000   2018
23 1995/11/23 13  3271   5000   2018
23 1995/11/23 14  3494   5000   2018
23 1995/11/23 15  3732   5000   2018
23 1995/11/23 16  3956   5000   2018
23 1995/11/23 17  4053   5000   2018
23 1995/11/23 18  3994   5000   2018
23 1995/11/23 19  3776   5000   2018
23 1995/11/23 20  3422   5000   2018
23 1995/11/23 21  3029   5000   2018
23 1995/11/23 22  2687   5000   2018
23 1995/11/23 23  2424   5000   2018
23 1995/11/24 00  2368   5000   2018
23 1995/11/24 01  2496   5000   2018
23 1995/11/24 02  2765   5000   2018
23 1995/11/24 03  3139   5000   2018
23 1995/11/24 04  3547   5000   2018
23 1995/11/24 05  3882   5000   2018
23 1995/11/24 06  4089   5000   2018
23 1995/11/24 07  4140   5000   2018
23 1995/11/24 08  4030   5000   2018
23 1995/11/24 09  3823   5000   2018
23 1995/11/24 10  3591   5000   2018
23 1995/11/24 11  3359   5000   2018
23 1995/11/24 12  3248   5000   2018
23 1995/11/24 13  3260   5000   2018
23 1995/11/24 14  3367   5000   2018
23 1995/11/24 15  3573   5000   2018
23 1995/11/24 16  3814   5000   2018
23 1995/11/24 17  4002   5000   2018
23 1995/11/24 18  4037   5000   2018
23 1995/11/24 19  3926   5000   2018
23 1995/11/24 20  3664   5000   2018
23 1995/11/24 21  3292   5000   2018
23 1995/11/24 22  2899   5000   2018
23 1995/11/24 23  2549   5000   2018
23 1995/11/25 00  2342   5000   2018
23 1995/11/25 01  2306   5000   2018
23 1995/11/25 02  2471   5000   2018
23 1995/11/25 03  2764   5000   2018
23 1995/11/25 04  3155   5000   2018
23 1995/11/25 05  3534   5000   2018
23 1995/11/25 06  3839   5000   2018
23 1995/11/25 07  4011   5000   2018
23 1995/11/25 08  4013   5000   2018
23 1995/11/25 09  3884   5000   2018
23 1995/11/25 10  3663   5000   2018
23 1995/11/25 11  3434   5000   2018
23 1995/11/25 12  3247   5000   2018
23 1995/11/25 13  3192   5000   2018
23 1995/11/25 14  3231   5000   2018
23 1995/11/25 15  3375   5000   2018
23 1995/11/25 16  3597   5000   2018
23 1995/11/25 17  3798   5000   2018
23 1995/11/25 18  3915   5000   2018
23 1995/11/25 19  3912   5000   2018
23 1995/11/25 20  3757   5000   2018
23 1995/11/25 21  3472   5000   2018
23 1995/11/25 22  3115   5000   2018
23 1995/11/25 23  2769   5000   2018
23 1995/11/26 00  2464   5000   2018
23 1995/11/26 01  2316   5000   2018
23 1995/11/26 02  2340   5000   2018
23 1995/11/26 03  2515   5000   2018
23 1995/11/26 04  2808   5000   2018
23 1995/11/26 05  3180   5000   2018
23 1995/11/26 06  3509   5000   2018
23 1995/11/26 07  3771   5000   2018
23 1995/11/26 08  3907   5000   2018
23 1995/11/26 09  3884   5000   2018
23 1995/11/26 10  3755   5000   2018
23 1995/11/26 11  3573   5000   2018
23 1995/11/26 12  3372   5000   2018
23 1995/11/26 13  3271   5000   2018
23 1995/11/26 14  3231   5000   2018
23 1995/11/26 15  3296   5000   2018
23 1995/11/26 16  3448   5000   2018
23 1995/11/26 17  3620   5000   2018
23 1995/11/26 18  3778   5000   2018
23 1995/11/26 19  3856   5000   2018
23 1995/11/26 20  3816   5000   2018
23 1995/11/26 21  3654   5000   2018
23 1995/11/26 22  3400   5000   2018
23 1995/11/26 23  3090   5000   2018
23 1995/11/27 00  2816   5000   2018
23 1995/11/27 01  2590   5000   2018
23 1995/11/27 02  2497   5000   2018
23 1995/11/27 03  2548   5000   2018
23 1995/11/27 04  2748   5000   2018
23 1995/11/27 05  3027   5000   2018
23 1995/11/27 06  3340   5000   2018
23 1995/11/27 07  3615   5000   2018
23 1995/11/27 08  3803   5000   2018
23 1995/11/27 09  3886   5000   2018
23 1995/11/27 10  3857   5000   2018
23 1995/11/27 11  3738   5000   2018
23 1995/11/27 12  3577   5000   2018
23 1995/11/27 13  3436   5000   2018
23 1995/11/27 14  3324   5000   2018
23 1995/11/27 15  3292   5000   2018
23 1995/11/27 16  3343   5000   2018
23 1995/11/27 17  3446   5000   2018
23 1995/11/27 18  3593   5000   2018
23 1995/11/27 19  3707   5000   2018
23 1995/11/27 20  3755   5000   2018
23 1995/11/27 21  3700   5000   2018
23 1995/11/27 22  3539   5000   2018
23 1995/11/27 23  3321   5000   2018
23 1995/11/28 00  3063   5000   2018
23 1995/11/28 01  2832   5000   2018
23 1995/11/28 02  2676   5000   2018
23 1995/11/28 03  2638   5000   2018
23 1995/11/28 04  2694   5000   2018
23 1995/11/28 05  2870   5000   2018
23 1995/11/28 06  3091   5000   2018
23 1995/11/28 07  3342   5000   2018
23 1995/11/28 08  3576   5000   2018
23 1995/11/28 09  3728   5000   2018
23 1995/11/28 10  3775   5000   2018
23 1995/11/28 11  3737   5000   2018
23 1995/11/28 12  3640   5000   2018
23 1995/11/28 13  3534   5000   2018
23 1995/11/28 14  3395   5000   2018
23 1995/11/28 15  3307   5000   2018
23 1995/11/28 16  3266   5000   2018
23 1995/11/28 17  3285   5000   2018
23 1995/11/28 18  3372   5000   2018
23 1995/11/28 19  3472   5000   2018
23 1995/11/28 20  3561   5000   2018
23 1995/11/28 21  3594   5000   2018
23 1995/11/28 22  3558   5000   2018
23 1995/11/28 23  3469   5000   2018
23 1995/11/29 00  3301   5000   2018
23 1995/11/29 01  3103   5000   2018
23 1995/11/29 02  2957   5000   2018
23 1995/11/29 03  2846   5000   2018
23 1995/11/29 04  2821   5000   2018
23 1995/11/29 05  2888   5000   2018
23 1995/11/29 06  3030   5000   2018
23 1995/11/29 07  3217   5000   2018
23 1995/11/29 08  3420   5000   2018
23 1995/11/29 09  3599   5000   2018
23 1995/11/29 10  3731   5000   2018
23 1995/11/29 11  3772   5000   2018
23 1995/11/29 12  3746   5000   2018
23 1995/11/29 13  3658   5000   2018
23 1995/11/29 14  3547   5000   2018
23 1995/11/29 15  3427   5000   2018
23 1995/11/29 16  3337   5000   2018
23 1995/11/29 17  3278   5000   2018
23 1995/11/29 18  3262   5000   2018
23 1995/11/29 19  3328   5000   2018
23 1995/11/29 20  3406   5000   2018
23 1995/11/29 21  3500   5000   2018
23 1995/11/29 22  3555   5000   2018
23 1995/11/29 23  3571   5000   2018
23 1995/11/30 00  3493   5000   2018
23 1995/11/30 01  3404   5000   2018
23 1995/11/30 02  3285   5000   2018
23 1995/11/30 03  3170   5000   2018
23 1995/11/30 04  3089   5000   2018
23 1995/11/30 05  3080   5000   2018
23 1995/11/30 06  3125   5000   2018
23 1995/11/30 07  3244   5000   2018
23 1995/11/30 08  3390   5000   2018
23 1995/11/30 09  3555   5000   2018
23 1995/11/30 10  3694   5000   2018
23 1995/11/30 11  3804   5000   2018
23 1995/11/30 12  3841   5000   2018
23 1995/11/30 13  3836   5000   2018
23 1995/11/30 14  3749   5000   2018
23 1995/11/30 15  3627   5000   2018
23 1995/11/30 16  3494   5000   2018
23 1995/11/30 17  3362   5000   2018
23 1995/11/30 18  3271   5000   2018
23 1995/11/30 19  3260   5000   2018
23 1995/11/30 20  3289   5000   2018
23 1995/11/30 21  3367   5000   2018
23 1995/11/30 22  3462   5000   2018
23 1995/11/30 23  3549   5000   2018
23 1995/12/01 00  3599   5000   2018
23 1995/12/01 01  3593   5000   2018
23 1995/12/01 02  3544   5000   2018
23 1995/12/01 03  3473   5000   2018
23 1995/12/01 04  3368   5000   2018
23 1995/12/01 05  3303   5000   2018
23 1995/12/01 06  3270   5000   2018
23 1995/12/01 07  3267   5000   2018
23 1995/12/01 08  3351   5000   2018
23 1995/12/01 09  3456   5000   2018
23 1995/12/01 10  3604   5000   2018
23 1995/12/01 11  3738   5000   2018
23 1995/12/01 12  3831   5000   2018
23 1995/12/01 13  3876   5000   2018
23 1995/12/01 14  3847   5000   2018
23 1995/12/01 15  3750   5000   2018
23 1995/12/01 16  3583   5000   2018
23 1995/12/01 17  3402   5000   2018
23 1995/12/01 18  3231   5000   2018
23 1995/12/01 19  3125   5000   2018
23 1995/12/01 20  3090   5000   2018
23 1995/12/01 21  3137   5000   2018
23 1995/12/01 22  3249   5000   2018
23 1995/12/01 23  3378   5000   2018
23 1995/12/02 00  3505   5000   2018
23 1995/12/02 01  3606   5000   2018
23 1995/12/02 02  3652   5000   2018
23 1995/12/02 03  3620   5000   2018
23 1995/12/02 04  3541   5000   2018
23 1995/12/02 05  3427   5000   2018
23 1995/12/02 06  3318   5000   2018
23 1995/12/02 07  3256   5000   2018
23 1995/12/02 08  3255   5000   2018
23 1995/12/02 09  3305   5000   2018
23 1995/12/02 10  3421   5000   2018
23 1995/12/02 11  3551   5000   2018
23 1995/12/02 12  3678   5000   2018
23 1995/12/02 13  3795   5000   2018
23 1995/12/02 14  3832   5000   2018
23 1995/12/02 15  3779   5000   2018
23 1995/12/02 16  3651   5000   2018
23 1995/12/02 17  3454   5000   2018
23 1995/12/02 18  3240   5000   2018
23 1995/12/02 19  3054   5000   2018
23 1995/12/02 20  2947   5000   2018
23 1995/12/02 21  2915   5000   2018
23 1995/12/02 22  2977   5000   2018
23 1995/12/02 23  3126   5000   2018
23 1995/12/03 00  3304   5000   2018
23 1995/12/03 01  3491   5000   2018
23 1995/12/03 02  3625   5000   2018
23 1995/12/03 03  3682   5000   2018
23 1995/12/03 04  3665   5000   2018
23 1995/12/03 05  3586   5000   2018
23 1995/12/03 06  3484   5000   2018
23 1995/12/03 07  3365   5000   2018
23 1995/12/03 08  3292   5000   2018
23 1995/12/03 09  3262   5000   2018
23 1995/12/03 10  3334   5000   2018
23 1995/12/03 11  3442   5000   2018
23 1995/12/03 12  3594   5000   2018
23 1995/12/03 13  3737   5000   2018
23 1995/12/03 14  3824   5000   2018
23 1995/12/03 15  3837   5000   2018
23 1995/12/03 16  3754   5000   2018
23 1995/12/03 17  3581   5000   2018
23 1995/12/03 18  3337   5000   2018
23 1995/12/03 19  3105   5000   2018
23 1995/12/03 20  2900   5000   2018
23 1995/12/03 21  2803   5000   2018
23 1995/12/03 22  2811   5000   2018
23 1995/12/03 23  2943   5000   2018
23 1995/12/04 00  3130   5000   2018
23 1995/12/04 01  3363   5000   2018
23 1995/12/04 02  3581   5000   2018
23 1995/12/04 03  3742   5000   2018
23 1995/12/04 04  3786   5000   2018
23 1995/12/04 05  3752   5000   2018
23 1995/12/04 06  3643   5000   2018
23 1995/12/04 07  3505   5000   2018
23 1995/12/04 08  3379   5000   2018
23 1995/12/04 09  3284   5000   2018
23 1995/12/04 10  3292   5000   2018
23 1995/12/04 11  3362   5000   2018
23 1995/12/04 12  3515   5000   2018
23 1995/12/04 13  3672   5000   2018
23 1995/12/04 14  3813   5000   2018
23 1995/12/04 15  3900   5000   2018
23 1995/12/04 16  3877   5000   2018
23 1995/12/04 17  3746   5000   2018
23 1995/12/04 18  3498   5000   2018
23 1995/12/04 19  3219   5000   2018
23 1995/12/04 20  2960   5000   2018
23 1995/12/04 21  2778   5000   2018
23 1995/12/04 22  2730   5000   2018
23 1995/12/04 23  2786   5000   2018
23 1995/12/05 00  2972   5000   2018
23 1995/12/05 01  3228   5000   2018
23 1995/12/05 02  3498   5000   2018
23 1995/12/05 03  3719   5000   2018
23 1995/12/05 04  3847   5000   2018
23 1995/12/05 05  3885   5000   2018
23 1995/12/05 06  3806   5000   2018
23 1995/12/05 07  3651   5000   2018
23 1995/12/05 08  3492   5000   2018
23 1995/12/05 09  3341   5000   2018
23 1995/12/05 10  3280   5000   2018
23 1995/12/05 11  3281   5000   2018
23 1995/12/05 12  3386   5000   2018
23 1995/12/05 13  3549   5000   2018
23 1995/12/05 14  3720   5000   2018
23 1995/12/05 15  3864   5000   2018
23 1995/12/05 16  3879   5000   2018
23 1995/12/05 17  3793   5000   2018
23 1995/12/05 18  3586   5000   2018
23 1995/12/05 19  3294   5000   2018
23 1995/12/05 20  2980   5000   2018
23 1995/12/05 21  2720   5000   2018
23 1995/12/05 22  2562   5000   2018
23 1995/12/05 23  2547   5000   2018
23 1995/12/06 00  2687   5000   2018
23 1995/12/06 01  2927   5000   2018
23 1995/12/06 02  3240   5000   2018
23 1995/12/06 03  3532   5000   2018
23 1995/12/06 04  3753   5000   2018
23 1995/12/06 05  3864   5000   2018
23 1995/12/06 06  3840   5000   2018
23 1995/12/06 07  3719   5000   2018
23 1995/12/06 08  3549   5000   2018
23 1995/12/06 09  3355   5000   2018
23 1995/12/06 10  3217   5000   2018
23 1995/12/06 11  3183   5000   2018
23 1995/12/06 12  3240   5000   2018
23 1995/12/06 13  3414   5000   2018
23 1995/12/06 14  3602   5000   2018
23 1995/12/06 15  3779   5000   2018
23 1995/12/06 16  3877   5000   2018
23 1995/12/06 17  3844   5000   2018
23 1995/12/06 18  3708   5000   2018
23 1995/12/06 19  3436   5000   2018
23 1995/12/06 20  3109   5000   2018
23 1995/12/06 21  2787   5000   2018
23 1995/12/06 22  2542   5000   2018
23 1995/12/06 23  2419   5000   2018
23 1995/12/07 00  2490   5000   2018
23 1995/12/07 01  2678   5000   2018
23 1995/12/07 02  2989   5000   2018
23 1995/12/07 03  3319   5000   2018
23 1995/12/07 04  3613   5000   2018
23 1995/12/07 05  3805   5000   2018
23 1995/12/07 06  3857   5000   2018
23 1995/12/07 07  3786   5000   2018
23 1995/12/07 08  3619   5000   2018
23 1995/12/07 09  3417   5000   2018
23 1995/12/07 10  3228   5000   2018
23 1995/12/07 11  3139   5000   2018
23 1995/12/07 12  3140   5000   2018
23 1995/12/07 13  3248   5000   2018
23 1995/12/07 14  3439   5000   2018
23 1995/12/07 15  3639   5000   2018
23 1995/12/07 16  3776   5000   2018
23 1995/12/07 17  3818   5000   2018
23 1995/12/07 18  3748   5000   2018
23 1995/12/07 19  3529   5000   2018
23 1995/12/07 20  3232   5000   2018
23 1995/12/07 21  2885   5000   2018
23 1995/12/07 22  2578   5000   2018
23 1995/12/07 23  2389   5000   2018
23 1995/12/08 00  2364   5000   2018
23 1995/12/08 01  2512   5000   2018
23 1995/12/08 02  2773   5000   2018
23 1995/12/08 03  3108   5000   2018
23 1995/12/08 04  3429   5000   2018
23 1995/12/08 05  3702   5000   2018
23 1995/12/08 06  3834   5000   2018
23 1995/12/08 07  3833   5000   2018
23 1995/12/08 08  3711   5000   2018
23 1995/12/08 09  3514   5000   2018
23 1995/12/08 10  3327   5000   2018
23 1995/12/08 11  3165   5000   2018
23 1995/12/08 12  3121   5000   2018
23 1995/12/08 13  3185   5000   2018
23 1995/12/08 14  3339   5000   2018
23 1995/12/08 15  3542   5000   2018
23 1995/12/08 16  3728   5000   2018
23 1995/12/08 17  3832   5000   2018
23 1995/12/08 18  3808   5000   2018
23 1995/12/08 19  3651   5000   2018
23 1995/12/08 20  3395   5000   2018
23 1995/12/08 21  3059   5000   2018
23 1995/12/08 22  2732   5000   2018
23 1995/12/08 23  2472   5000   2018
23 1995/12/09 00  2341   5000   2018
23 1995/12/09 01  2377   5000   2018
23 1995/12/09 02  2577   5000   2018
23 1995/12/09 03  2864   5000   2018
23 1995/12/09 04  3206   5000   2018
23 1995/12/09 05  3507   5000   2018
23 1995/12/09 06  3709   5000   2018
23 1995/12/09 07  3781   5000   2018
23 1995/12/09 08  3712   5000   2018
23 1995/12/09 09  3546   5000   2018
23 1995/12/09 10  3343   5000   2018
23 1995/12/09 11  3152   5000   2018
23 1995/12/09 12  3047   5000   2018
23 1995/12/09 13  3054   5000   2018
23 1995/12/09 14  3157   5000   2018
23 1995/12/09 15  3328   5000   2018
23 1995/12/09 16  3519   5000   2018
23 1995/12/09 17  3644   5000   2018
23 1995/12/09 18  3693   5000   2018
23 1995/12/09 19  3610   5000   2018
23 1995/12/09 20  3407   5000   2018
23 1995/12/09 21  3117   5000   2018
23 1995/12/09 22  2783   5000   2018
23 1995/12/09 23  2501   5000   2018
23 1995/12/10 00  2293   5000   2018
23 1995/12/10 01  2267   5000   2018
23 1995/12/10 02  2399   5000   2018
23 1995/12/10 03  2644   5000   2018
23 1995/12/10 04  2979   5000   2018
23 1995/12/10 05  3312   5000   2018
23 1995/12/10 06  3562   5000   2018
23 1995/12/10 07  3723   5000   2018
23 1995/12/10 08  3728   5000   2018
23 1995/12/10 09  3598   5000   2018
23 1995/12/10 10  3424   5000   2018
23 1995/12/10 11  3229   5000   2018
23 1995/12/10 12  3082   5000   2018
23 1995/12/10 13  3034   5000   2018
23 1995/12/10 14  3093   5000   2018
23 1995/12/10 15  3231   5000   2018
23 1995/12/10 16  3407   5000   2018
23 1995/12/10 17  3583   5000   2018
23 1995/12/10 18  3684   5000   2018
23 1995/12/10 19  3660   5000   2018
23 1995/12/10 20  3537   5000   2018
23 1995/12/10 21  3291   5000   2018
23 1995/12/10 22  3024   5000   2018
23 1995/12/10 23  2705   5000   2018
23 1995/12/11 00  2466   5000   2018
23 1995/12/11 01  2358   5000   2018
23 1995/12/11 02  2391   5000   2018
23 1995/12/11 03  2569   5000   2018
23 1995/12/11 04  2851   5000   2018
23 1995/12/11 05  3159   5000   2018
23 1995/12/11 06  3462   5000   2018
23 1995/12/11 07  3667   5000   2018
23 1995/12/11 08  3760   5000   2018
23 1995/12/11 09  3707   5000   2018
23 1995/12/11 10  3569   5000   2018
23 1995/12/11 11  3395   5000   2018
23 1995/12/11 12  3220   5000   2018
23 1995/12/11 13  3118   5000   2018
23 1995/12/11 14  3115   5000   2018
23 1995/12/11 15  3200   5000   2018
23 1995/12/11 16  3356   5000   2018
23 1995/12/11 17  3521   5000   2018
23 1995/12/11 18  3656   5000   2018
23 1995/12/11 19  3696   5000   2018
23 1995/12/11 20  3645   5000   2018
23 1995/12/11 21  3494   5000   2018
23 1995/12/11 22  3262   5000   2018
23 1995/12/11 23  2980   5000   2018
23 1995/12/12 00  2732   5000   2018
23 1995/12/12 01  2556   5000   2018
23 1995/12/12 02  2518   5000   2018
23 1995/12/12 03  2605   5000   2018
23 1995/12/12 04  2809   5000   2018
23 1995/12/12 05  3096   5000   2018
23 1995/12/12 06  3374   5000   2018
23 1995/12/12 07  3627   5000   2018
23 1995/12/12 08  3771   5000   2018
23 1995/12/12 09  3780   5000   2018
23 1995/12/12 10  3692   5000   2018
23 1995/12/12 11  3534   5000   2018
23 1995/12/12 12  3347   5000   2018
23 1995/12/12 13  3222   5000   2018
23 1995/12/12 14  3152   5000   2018
23 1995/12/12 15  3170   5000   2018
23 1995/12/12 16  3273   5000   2018
23 1995/12/12 17  3395   5000   2018
23 1995/12/12 18  3536   5000   2018
23 1995/12/12 19  3611   5000   2018
23 1995/12/12 20  3605   5000   2018
23 1995/12/12 21  3523   5000   2018
23 1995/12/12 22  3342   5000   2018
23 1995/12/12 23  3114   5000   2018
23 1995/12/13 00  2880   5000   2018
23 1995/12/13 01  2676   5000   2018
23 1995/12/13 02  2554   5000   2018
23 1995/12/13 03  2562   5000   2018
23 1995/12/13 04  2679   5000   2018
23 1995/12/13 05  2889   5000   2018
23 1995/12/13 06  3140   5000   2018
23 1995/12/13 07  3394   5000   2018
23 1995/12/13 08  3589   5000   2018
23 1995/12/13 09  3675   5000   2018
23 1995/12/13 10  3659   5000   2018
23 1995/12/13 11  3535   5000   2018
23 1995/12/13 12  3374   5000   2018
23 1995/12/13 13  3226   5000   2018
23 1995/12/13 14  3126   5000   2018
23 1995/12/13 15  3092   5000   2018
23 1995/12/13 16  3109   5000   2018
23 1995/12/13 17  3209   5000   2018
23 1995/12/13 18  3313   5000   2018
23 1995/12/13 19  3424   5000   2018
23 1995/12/13 20  3477   5000   2018
23 1995/12/13 21  3479   5000   2018
23 1995/12/13 22  3386   5000   2018
23 1995/12/13 23  3240   5000   2018
23 1995/12/14 00  3027   5000   2018
23 1995/12/14 01  2860   5000   2018
23 1995/12/14 02  2698   5000   2018
23 1995/12/14 03  2645   5000   2018
23 1995/12/14 04  2677   5000   2018
23 1995/12/14 05  2811   5000   2018
23 1995/12/14 06  3004   5000   2018
23 1995/12/14 07  3245   5000   2018
23 1995/12/14 08  3454   5000   2018
23 1995/12/14 09  3590   5000   2018
23 1995/12/14 10  3640   5000   2018
23 1995/12/14 11  3601   5000   2018
23 1995/12/14 12  3478   5000   2018
23 1995/12/14 13  3350   5000   2018
23 1995/12/14 14  3200   5000   2018
23 1995/12/14 15  3117   5000   2018
23 1995/12/14 16  3084   5000   2018
23 1995/12/14 17  3111   5000   2018
23 1995/12/14 18  3177   5000   2018
23 1995/12/14 19  3267   5000   2018
23 1995/12/14 20  3344   5000   2018
23 1995/12/14 21  3416   5000   2018
23 1995/12/14 22  3407   5000   2018
23 1995/12/14 23  3347   5000   2018
23 1995/12/15 00  3233   5000   2018
23 1995/12/15 01  3084   5000   2018
23 1995/12/15 02  2937   5000   2018
23 1995/12/15 03  2838   5000   2018
23 1995/12/15 04  2811   5000   2018
23 1995/12/15 05  2865   5000   2018
23 1995/12/15 06  2995   5000   2018
23 1995/12/15 07  3166   5000   2018
23 1995/12/15 08  3353   5000   2018
23 1995/12/15 09  3524   5000   2018
23 1995/12/15 10  3616   5000   2018
23 1995/12/15 11  3647   5000   2018
23 1995/12/15 12  3579   5000   2018
23 1995/12/15 13  3459   5000   2018
23 1995/12/15 14  3325   5000   2018
23 1995/12/15 15  3181   5000   2018
23 1995/12/15 16  3089   5000   2018
23 1995/12/15 17  3025   5000   2018
23 1995/12/15 18  3044   5000   2018
23 1995/12/15 19  3076   5000   2018
23 1995/12/15 20  3160   5000   2018
23 1995/12/15 21  3233   5000   2018
23 1995/12/15 22  3306   5000   2018
23 1995/12/15 23  3311   5000   2018
23 1995/12/16 00  3282   5000   2018
23 1995/12/16 01  3200   5000   2018
23 1995/12/16 02  3093   5000   2018
23 1995/12/16 03  2961   5000   2018
23 1995/12/16 04  2885   5000   2018
23 1995/12/16 05  2836   5000   2018
23 1995/12/16 06  2866   5000   2018
23 1995/12/16 07  2977   5000   2018
23 1995/12/16 08  3137   5000   2018
23 1995/12/16 09  3290   5000   2018
23 1995/12/16 10  3447   5000   2018
23 1995/12/16 11  3534   5000   2018
23 1995/12/16 12  3563   5000   2018
23 1995/12/16 13  3509   5000   2018
23 1995/12/16 14  3396   5000   2018
23 1995/12/16 15  3261   5000   2018
23 1995/12/16 16  3091   5000   2018
23 1995/12/16 17  2970   5000   2018
23 1995/12/16 18  2881   5000   2018
23 1995/12/16 19  2843   5000   2018
23 1995/12/16 20  2874   5000   2018
23 1995/12/16 21  2967   5000   2018
23 1995/12/16 22  3090   5000   2018
23 1995/12/16 23  3208   5000   2018
23 1995/12/17 00  3288   5000   2018
23 1995/12/17 01  3317   5000   2018
23 1995/12/17 02  3286   5000   2018
23 1995/12/17 03  3199   5000   2018
23 1995/12/17 04  3099   5000   2018
23 1995/12/17 05  3009   5000   2018
23 1995/12/17 06  2970   5000   2018
23 1995/12/17 07  2983   5000   2018
23 1995/12/17 08  3070   5000   2018
23 1995/12/17 09  3184   5000   2018
23 1995/12/17 10  3356   5000   2018
23 1995/12/17 11  3480   5000   2018
23 1995/12/17 12  3575   5000   2018
23 1995/12/17 13  3605   5000   2018
23 1995/12/17 14  3544   5000   2018
23 1995/12/17 15  3423   5000   2018
23 1995/12/17 16  3234   5000   2018
23 1995/12/17 17  3040   5000   2018
23 1995/12/17 18  2864   5000   2018
23 1995/12/17 19  2730   5000   2018
23 1995/12/17 20  2695   5000   2018
23 1995/12/17 21  2752   5000   2018
23 1995/12/17 22  2870   5000   2018
23 1995/12/17 23  3021   5000   2018
23 1995/12/18 00  3196   5000   2018
23 1995/12/18 01  3322   5000   2018
23 1995/12/18 02  3402   5000   2018
23 1995/12/18 03  3374   5000   2018
23 1995/12/18 04  3303   5000   2018
23 1995/12/18 05  3190   5000   2018
23 1995/12/18 06  3065   5000   2018
23 1995/12/18 07  3001   5000   2018
23 1995/12/18 08  2986   5000   2018
23 1995/12/18 09  3045   5000   2018
23 1995/12/18 10  3183   5000   2018
23 1995/12/18 11  3328   5000   2018
23 1995/12/18 12  3485   5000   2018
23 1995/12/18 13  3583   5000   2018
23 1995/12/18 14  3607   5000   2018
23 1995/12/18 15  3537   5000   2018
23 1995/12/18 16  3378   5000   2018
23 1995/12/18 17  3149   5000   2018
23 1995/12/18 18  2897   5000   2018
23 1995/12/18 19  2685   5000   2018
23 1995/12/18 20  2548   5000   2018
23 1995/12/18 21  2515   5000   2018
23 1995/12/18 22  2622   5000   2018
23 1995/12/18 23  2789   5000   2018
23 1995/12/19 00  3038   5000   2018
23 1995/12/19 01  3254   5000   2018
23 1995/12/19 02  3462   5000   2018
23 1995/12/19 03  3544   5000   2018
23 1995/12/19 04  3585   5000   2018
23 1995/12/19 05  3477   5000   2018
23 1995/12/19 06  3350   5000   2018
23 1995/12/19 07  3195   5000   2018
23 1995/12/19 08  3078   5000   2018
23 1995/12/19 09  3073   5000   2018
23 1995/12/19 10  3130   5000   2018
23 1995/12/19 11  3274   5000   2018
23 1995/12/19 12  3437   5000   2018
23 1995/12/19 13  3599   5000   2018
23 1995/12/19 14  3714   5000   2018
23 1995/12/19 15  3714   5000   2018
23 1995/12/19 16  3596   5000   2018
23 1995/12/19 17  3371   5000   2018
23 1995/12/19 18  3087   5000   2018
23 1995/12/19 19  2771   5000   2018
23 1995/12/19 20  2527   5000   2018
23 1995/12/19 21  2365   5000   2018
23 1995/12/19 22  2375   5000   2018
23 1995/12/19 23  2507   5000   2018
23 1995/12/20 00  2760   5000   2018
23 1995/12/20 01  3066   5000   2018
23 1995/12/20 02  3366   5000   2018
23 1995/12/20 03  3587   5000   2018
23 1995/12/20 04  3706   5000   2018
23 1995/12/20 05  3694   5000   2018
23 1995/12/20 06  3575   5000   2018
23 1995/12/20 07  3387   5000   2018
23 1995/12/20 08  3204   5000   2018
23 1995/12/20 09  3056   5000   2018
23 1995/12/20 10  3029   5000   2018
23 1995/12/20 11  3089   5000   2018
23 1995/12/20 12  3267   5000   2018
23 1995/12/20 13  3472   5000   2018
23 1995/12/20 14  3651   5000   2018
23 1995/12/20 15  3760   5000   2018
23 1995/12/20 16  3748   5000   2018
23 1995/12/20 17  3581   5000   2018
23 1995/12/20 18  3299   5000   2018
23 1995/12/20 19  2953   5000   2018
23 1995/12/20 20  2596   5000   2018
23 1995/12/20 21  2333   5000   2018
23 1995/12/20 22  2170   5000   2018
23 1995/12/20 23  2231   5000   2018
23 1995/12/21 00  2438   5000   2018
23 1995/12/21 01  2756   5000   2018
23 1995/12/21 02  3131   5000   2018
23 1995/12/21 03  3476   5000   2018
23 1995/12/21 04  3725   5000   2018
23 1995/12/21 05  3845   5000   2018
23 1995/12/21 06  3809   5000   2018
23 1995/12/21 07  3663   5000   2018
23 1995/12/21 08  3429   5000   2018
23 1995/12/21 09  3202   5000   2018
23 1995/12/21 10  3063   5000   2018
23 1995/12/21 11  3049   5000   2018
23 1995/12/21 12  3145   5000   2018
23 1995/12/21 13  3356   5000   2018
23 1995/12/21 14  3574   5000   2018
23 1995/12/21 15  3772   5000   2018
23 1995/12/21 16  3843   5000   2018
23 1995/12/21 17  3779   5000   2018
23 1995/12/21 18  3564   5000   2018
23 1995/12/21 19  3193   5000   2018
23 1995/12/21 20  2798   5000   2018
23 1995/12/21 21  2440   5000   2018
23 1995/12/21 22  2173   5000   2018
23 1995/12/21 23  2043   5000   2018
23 1995/12/22 00  2138   5000   2018
23 1995/12/22 01  2372   5000   2018
23 1995/12/22 02  2748   5000   2018
23 1995/12/22 03  3147   5000   2018
23 1995/12/22 04  3519   5000   2018
23 1995/12/22 05  3735   5000   2018
23 1995/12/22 06  3819   5000   2018
23 1995/12/22 07  3762   5000   2018
23 1995/12/22 08  3564   5000   2018
23 1995/12/22 09  3296   5000   2018
23 1995/12/22 10  3070   5000   2018
23 1995/12/22 11  2925   5000   2018
23 1995/12/22 12  2928   5000   2018
23 1995/12/22 13  3066   5000   2018
23 1995/12/22 14  3285   5000   2018
23 1995/12/22 15  3527   5000   2018
23 1995/12/22 16  3721   5000   2018
23 1995/12/22 17  3790   5000   2018
23 1995/12/22 18  3686   5000   2018
23 1995/12/22 19  3419   5000   2018
23 1995/12/22 20  3048   5000   2018
23 1995/12/22 21  2629   5000   2018
23 1995/12/22 22  2281   5000   2018
23 1995/12/22 23  1997   5000   2018
23 1995/12/23 00  1968   5000   2018
23 1995/12/23 01  2094   5000   2018
23 1995/12/23 02  2395   5000   2018
23 1995/12/23 03  2794   5000   2018
23 1995/12/23 04  3231   5000   2018
23 1995/12/23 05  3568   5000   2018
23 1995/12/23 06  3808   5000   2018
23 1995/12/23 07  3843   5000   2018
23 1995/12/23 08  3742   5000   2018
23 1995/12/23 09  3522   5000   2018
23 1995/12/23 10  3259   5000   2018
23 1995/12/23 11  3030   5000   2018
23 1995/12/23 12  2928   5000   2018
23 1995/12/23 13  2984   5000   2018
23 1995/12/23 14  3173   5000   2018
23 1995/12/23 15  3418   5000   2018
23 1995/12/23 16  3657   5000   2018
23 1995/12/23 17  3816   5000   2018
23 1995/12/23 18  3829   5000   2018
23 1995/12/23 19  3670   5000   2018
23 1995/12/23 20  3400   5000   2018
23 1995/12/23 21  3004   5000   2018
23 1995/12/23 22  2595   5000   2018
23 1995/12/23 23  2251   5000   2018
23 1995/12/24 00  2055   5000   2018
23 1995/12/24 01  2049   5000   2018
23 1995/12/24 02  2225   5000   2018
23 1995/12/24 03  2549   5000   2018
23 1995/12/24 04  2965   5000   2018
23 1995/12/24 05  3373   5000   2018
23 1995/12/24 06  3693   5000   2018
23 1995/12/24 07  3882   5000   2018
23 1995/12/24 08  3870   5000   2018
23 1995/12/24 09  3733   5000   2018
23 1995/12/24 10  3510   5000   2018
23 1995/12/24 11  3255   5000   2018
23 1995/12/24 12  3054   5000   2018
23 1995/12/24 13  2992   5000   2018
23 1995/12/24 14  3075   5000   2018
23 1995/12/24 15  3275   5000   2018
23 1995/12/24 16  3531   5000   2018
23 1995/12/24 17  3730   5000   2018
23 1995/12/24 18  3840   5000   2018
23 1995/12/24 19  3830   5000   2018
23 1995/12/24 20  3652   5000   2018
23 1995/12/24 21  3337   5000   2018
23 1995/12/24 22  2950   5000   2018
23 1995/12/24 23  2585   5000   2018
23 1995/12/25 00  2303   5000   2018
23 1995/12/25 01  2151   5000   2018
23 1995/12/25 02  2194   5000   2018
23 1995/12/25 03  2380   5000   2018
23 1995/12/25 04  2699   5000   2018
23 1995/12/25 05  3095   5000   2018
23 1995/12/25 06  3447   5000   2018
23 1995/12/25 07  3706   5000   2018
23 1995/12/25 08  3812   5000   2018
23 1995/12/25 09  3784   5000   2018
23 1995/12/25 10  3593   5000   2018
23 1995/12/25 11  3364   5000   2018
23 1995/12/25 12  3104   5000   2018
23 1995/12/25 13  2962   5000   2018
23 1995/12/25 14  2903   5000   2018
23 1995/12/25 15  2998   5000   2018
23 1995/12/25 16  3177   5000   2018
23 1995/12/25 17  3397   5000   2018
23 1995/12/25 18  3578   5000   2018
23 1995/12/25 19  3665   5000   2018
23 1995/12/25 20  3624   5000   2018
23 1995/12/25 21  3451   5000   2018
23 1995/12/25 22  3160   5000   2018
23 1995/12/25 23  2822   5000   2018
23 1995/12/26 00  2519   5000   2018
23 1995/12/26 01  2284   5000   2018
23 1995/12/26 02  2204   5000   2018
23 1995/12/26 03  2279   5000   2018
23 1995/12/26 04  2492   5000   2018
23 1995/12/26 05  2782   5000   2018
23 1995/12/26 06  3140   5000   2018
23 1995/12/26 07  3429   5000   2018
23 1995/12/26 08  3625   5000   2018
23 1995/12/26 09  3667   5000   2018
23 1995/12/26 10  3604   5000   2018
23 1995/12/26 11  3412   5000   2018
23 1995/12/26 12  3198   5000   2018
23 1995/12/26 13  2990   5000   2018
23 1995/12/26 14  2871   5000   2018
23 1995/12/26 15  2862   5000   2018
23 1995/12/26 16  2970   5000   2018
23 1995/12/26 17  3153   5000   2018
23 1995/12/26 18  3325   5000   2018
23 1995/12/26 19  3462   5000   2018
23 1995/12/26 20  3529   5000   2018
23 1995/12/26 21  3474   5000   2018
23 1995/12/26 22  3310   5000   2018
23 1995/12/26 23  3043   5000   2018
23 1995/12/27 00  2749   5000   2018
23 1995/12/27 01  2508   5000   2018
23 1995/12/27 02  2356   5000   2018
23 1995/12/27 03  2337   5000   2018
23 1995/12/27 04  2434   5000   2018
23 1995/12/27 05  2635   5000   2018
23 1995/12/27 06  2917   5000   2018
23 1995/12/27 07  3193   5000   2018
23 1995/12/27 08  3433   5000   2018
23 1995/12/27 09  3554   5000   2018
23 1995/12/27 10  3562   5000   2018
23 1995/12/27 11  3464   5000   2018
23 1995/12/27 12  3294   5000   2018
23 1995/12/27 13  3098   5000   2018
23 1995/12/27 14  2939   5000   2018
23 1995/12/27 15  2842   5000   2018
23 1995/12/27 16  2859   5000   2018
23 1995/12/27 17  2943   5000   2018
23 1995/12/27 18  3092   5000   2018
23 1995/12/27 19  3229   5000   2018
23 1995/12/27 20  3350   5000   2018
23 1995/12/27 21  3378   5000   2018
23 1995/12/27 22  3343   5000   2018
23 1995/12/27 23  3191   5000   2018
23 1995/12/28 00  2991   5000   2018
23 1995/12/28 01  2770   5000   2018
23 1995/12/28 02  2612   5000   2018
23 1995/12/28 03  2525   5000   2018
23 1995/12/28 04  2549   5000   2018
23 1995/12/28 05  2658   5000   2018
23 1995/12/28 06  2859   5000   2018
23 1995/12/28 07  3101   5000   2018
23 1995/12/28 08  3330   5000   2018
23 1995/12/28 09  3483   5000   2018
23 1995/12/28 10  3569   5000   2018
23 1995/12/28 11  3536   5000   2018
23 1995/12/28 12  3414   5000   2018
23 1995/12/28 13  3250   5000   2018
23 1995/12/28 14  3082   5000   2018
23 1995/12/28 15  2955   5000   2018
23 1995/12/28 16  2886   5000   2018
23 1995/12/28 17  2891   5000   2018
23 1995/12/28 18  2968   5000   2018
23 1995/12/28 19  3082   5000   2018
23 1995/12/28 20  3199   5000   2018
23 1995/12/28 21  3318   5000   2018
23 1995/12/28 22  3360   5000   2018
23 1995/12/28 23  3344   5000   2018
23 1995/12/29 00  3260   5000   2018
23 1995/12/29 01  3146   5000   2018
23 1995/12/29 02  3011   5000   2018
23 1995/12/29 03  2907   5000   2018
23 1995/12/29 04  2878   5000   2018
23 1995/12/29 05  2926   5000   2018
23 1995/12/29 06  3041   5000   2018
23 1995/12/29 07  3192   5000   2018
23 1995/12/29 08  3386   5000   2018
23 1995/12/29 09  3548   5000   2018
23 1995/12/29 10  3656   5000   2018
23 1995/12/29 11  3694   5000   2018
23 1995/12/29 12  3651   5000   2018
23 1995/12/29 13  3539   5000   2018
23 1995/12/29 14  3393   5000   2018
23 1995/12/29 15  3232   5000   2018
23 1995/12/29 16  3096   5000   2018
23 1995/12/29 17  3010   5000   2018
23 1995/12/29 18  2985   5000   2018
23 1995/12/29 19  3024   5000   2018
23 1995/12/29 20  3100   5000   2018
23 1995/12/29 21  3213   5000   2018
23 1995/12/29 22  3306   5000   2018
23 1995/12/29 23  3366   5000   2018
23 1995/12/30 00  3384   5000   2018
23 1995/12/30 01  3340   5000   2018
23 1995/12/30 02  3270   5000   2018
23 1995/12/30 03  3185   5000   2018
23 1995/12/30 04  3110   5000   2018
23 1995/12/30 05  3072   5000   2018
23 1995/12/30 06  3115   5000   2018
23 1995/12/30 07  3179   5000   2018
23 1995/12/30 08  3315   5000   2018
23 1995/12/30 09  3440   5000   2018
23 1995/12/30 10  3591   5000   2018
23 1995/12/30 11  3657   5000   2018
23 1995/12/30 12  3687   5000   2018
23 1995/12/30 13  3625   5000   2018
23 1995/12/30 14  3508   5000   2018
23 1995/12/30 15  3350   5000   2018
23 1995/12/30 16  3161   5000   2018
23 1995/12/30 17  3008   5000   2018
23 1995/12/30 18  2896   5000   2018
23 1995/12/30 19  2847   5000   2018
23 1995/12/30 20  2862   5000   2018
23 1995/12/30 21  2945   5000   2018
23 1995/12/30 22  3059   5000   2018
23 1995/12/30 23  3173   5000   2018
23 1995/12/31 00  3287   5000   2018
23 1995/12/31 01  3334   5000   2018
23 1995/12/31 02  3341   5000   2018
23 1995/12/31 03  3302   5000   2018
23 1995/12/31 04  3242   5000   2018
23 1995/12/31 05  3173   5000   2018
23 1995/12/31 06  3138   5000   2018
23 1995/12/31 07  3140   5000   2018
23 1995/12/31 08  3184   5000   2018
23 1995/12/31 09  3265   5000   2018
23 1995/12/31 10  3368   5000   2018
23 1995/12/31 11  3465   5000   2018
23 1995/12/31 12  3528   5000   2018
23 1995/12/31 13  3564   5000   2018
23 1995/12/31 14  3507   5000   2018
23 1995/12/31 15  3412   5000   2018
23 1995/12/31 16  3250   5000   2018
23 1995/12/31 17  3075   5000   2018
23 1995/12/31 18  2896   5000   2018
23 1995/12/31 19  2762   5000   2018
23 1995/12/31 20  2706   5000   2018
23 1995/12/31 21  2736   5000   2018
23 1995/12/31 22  2840   5000   2018
23 1995/12/31 23  2982   5000   2018
23 1996/01/01 00  3141   5000   2018
23 1996/01/01 01  3282   5000   2018
23 1996/01/01 02  3383   5000   2018
23 1996/01/01 03  3414   5000   2018
23 1996/01/01 04  3394   5000   2018
23 1996/01/01 05  3332   5000   2018
23 1996/01/01 06  3266   5000   2018
23 1996/01/01 07  3218   5000   2018
23 1996/01/01 08  3203   5000   2018
23 1996/01/01 09  3222   5000   2018
23 1996/01/01 10  3284   5000   2018
23 1996/01/01 11  3395   5000   2018
23 1996/01/01 12  3481   5000   2018
23 1996/01/01 13  3562   5000   2018
23 1996/01/01 14  3573   5000   2018
23 1996/01/01 15  3532   5000   2018
23 1996/01/01 16  3387   5000   2018
23 1996/01/01 17  3205   5000   2018
23 1996/01/01 18  2981   5000   2018
23 1996/01/01 19  2773   5000   2018
23 1996/01/01 20  2622   5000   2018
23 1996/01/01 21  2565   5000   2018
23 1996/01/01 22  2591   5000   2018
23 1996/01/01 23  2708   5000   2018
23 1996/01/02 00  2891   5000   2018
23 1996/01/02 01  3091   5000   2018
23 1996/01/02 02  3260   5000   2018
23 1996/01/02 03  3391   5000   2018
23 1996/01/02 04  3428   5000   2018
23 1996/01/02 05  3399   5000   2018
23 1996/01/02 06  3318   5000   2018
23 1996/01/02 07  3219   5000   2018
23 1996/01/02 08  3122   5000   2018
23 1996/01/02 09  3086   5000   2018
23 1996/01/02 10  3107   5000   2018
23 1996/01/02 11  3185   5000   2018
23 1996/01/02 12  3276   5000   2018
23 1996/01/02 13  3394   5000   2018
23 1996/01/02 14  3490   5000   2018
23 1996/01/02 15  3512   5000   2018
23 1996/01/02 16  3436   5000   2018
23 1996/01/02 17  3277   5000   2018
23 1996/01/02 18  3038   5000   2018
23 1996/01/02 19  2794   5000   2018
23 1996/01/02 20  2574   5000   2018
23 1996/01/02 21  2423   5000   2018
23 1996/01/02 22  2387   5000   2018
23 1996/01/02 23  2480   5000   2018
23 1996/01/03 00  2650   5000   2018
23 1996/01/03 01  2888   5000   2018
23 1996/01/03 02  3160   5000   2018
23 1996/01/03 03  3349   5000   2018
23 1996/01/03 04  3477   5000   2018
23 1996/01/03 05  3502   5000   2018
23 1996/01/03 06  3453   5000   2018
23 1996/01/03 07  3344   5000   2018
23 1996/01/03 08  3222   5000   2018
23 1996/01/03 09  3122   5000   2018
23 1996/01/03 10  3093   5000   2018
23 1996/01/03 11  3142   5000   2018
23 1996/01/03 12  3249   5000   2018
23 1996/01/03 13  3401   5000   2018
23 1996/01/03 14  3552   5000   2018
23 1996/01/03 15  3646   5000   2018
23 1996/01/03 16  3645   5000   2018
23 1996/01/03 17  3523   5000   2018
23 1996/01/03 18  3327   5000   2018
23 1996/01/03 19  3039   5000   2018
23 1996/01/03 20  2770   5000   2018
23 1996/01/03 21  2559   5000   2018
23 1996/01/03 22  2432   5000   2018
23 1996/01/03 23  2440   5000   2018
23 1996/01/04 00  2563   5000   2018
23 1996/01/04 01  2801   5000   2018
23 1996/01/04 02  3086   5000   2018
23 1996/01/04 03  3353   5000   2018
23 1996/01/04 04  3548   5000   2018
23 1996/01/04 05  3634   5000   2018
23 1996/01/04 06  3623   5000   2018
23 1996/01/04 07  3524   5000   2018
23 1996/01/04 08  3362   5000   2018
23 1996/01/04 09  3210   5000   2018
23 1996/01/04 10  3115   5000   2018
23 1996/01/04 11  3083   5000   2018
23 1996/01/04 12  3150   5000   2018
23 1996/01/04 13  3274   5000   2018
23 1996/01/04 14  3471   5000   2018
23 1996/01/04 15  3609   5000   2018
23 1996/01/04 16  3655   5000   2018
23 1996/01/04 17  3606   5000   2018
23 1996/01/04 18  3423   5000   2018
23 1996/01/04 19  3130   5000   2018
23 1996/01/04 20  2811   5000   2018
23 1996/01/04 21  2517   5000   2018
23 1996/01/04 22  2310   5000   2018
23 1996/01/04 23  2209   5000   2018
23 1996/01/05 00  2301   5000   2018
23 1996/01/05 01  2504   5000   2018
23 1996/01/05 02  2795   5000   2018
23 1996/01/05 03  3101   5000   2018
23 1996/01/05 04  3376   5000   2018
23 1996/01/05 05  3535   5000   2018
23 1996/01/05 06  3595   5000   2018
23 1996/01/05 07  3523   5000   2018
23 1996/01/05 08  3370   5000   2018
23 1996/01/05 09  3198   5000   2018
23 1996/01/05 10  3053   5000   2018
23 1996/01/05 11  2971   5000   2018
23 1996/01/05 12  3003   5000   2018
23 1996/01/05 13  3128   5000   2018
23 1996/01/05 14  3324   5000   2018
23 1996/01/05 15  3507   5000   2018
23 1996/01/05 16  3653   5000   2018
23 1996/01/05 17  3672   5000   2018
23 1996/01/05 18  3549   5000   2018
23 1996/01/05 19  3300   5000   2018
23 1996/01/05 20  2982   5000   2018
23 1996/01/05 21  2642   5000   2018
23 1996/01/05 22  2377   5000   2018
23 1996/01/05 23  2213   5000   2018
23 1996/01/06 00  2211   5000   2018
23 1996/01/06 01  2373   5000   2018
23 1996/01/06 02  2636   5000   2018
23 1996/01/06 03  2961   5000   2018
23 1996/01/06 04  3273   5000   2018
23 1996/01/06 05  3483   5000   2018
23 1996/01/06 06  3606   5000   2018
23 1996/01/06 07  3585   5000   2018
23 1996/01/06 08  3449   5000   2018
23 1996/01/06 09  3257   5000   2018
23 1996/01/06 10  3057   5000   2018
23 1996/01/06 11  2927   5000   2018
23 1996/01/06 12  2895   5000   2018
23 1996/01/06 13  2978   5000   2018
23 1996/01/06 14  3148   5000   2018
23 1996/01/06 15  3349   5000   2018
23 1996/01/06 16  3519   5000   2018
23 1996/01/06 17  3609   5000   2018
23 1996/01/06 18  3558   5000   2018
23 1996/01/06 19  3378   5000   2018
23 1996/01/06 20  3090   5000   2018
23 1996/01/06 21  2752   5000   2018
23 1996/01/06 22  2427   5000   2018
23 1996/01/06 23  2189   5000   2018
23 1996/01/07 00  2077   5000   2018
23 1996/01/07 01  2192   5000   2018
23 1996/01/07 02  2420   5000   2018
23 1996/01/07 03  2731   5000   2018
23 1996/01/07 04  3073   5000   2018
23 1996/01/07 05  3373   5000   2018
23 1996/01/07 06  3557   5000   2018
23 1996/01/07 07  3615   5000   2018
23 1996/01/07 08  3509   5000   2018
23 1996/01/07 09  3329   5000   2018
23 1996/01/07 10  3122   5000   2018
23 1996/01/07 11  2934   5000   2018
23 1996/01/07 12  2834   5000   2018
23 1996/01/07 13  2855   5000   2018
23 1996/01/07 14  3002   5000   2018
23 1996/01/07 15  3204   5000   2018
23 1996/01/07 16  3421   5000   2018
23 1996/01/07 17  3576   5000   2018
23 1996/01/07 18  3597   5000   2018
23 1996/01/07 19  3495   5000   2018
23 1996/01/07 20  3268   5000   2018
23 1996/01/07 21  2937   5000   2018
23 1996/01/07 22  2614   5000   2018
23 1996/01/07 23  2343   5000   2018
23 1996/01/08 00  2200   5000   2018
23 1996/01/08 01  2185   5000   2018
23 1996/01/08 02  2357   5000   2018
23 1996/01/08 03  2644   5000   2018
23 1996/01/08 04  2992   5000   2018
23 1996/01/08 05  3320   5000   2018
23 1996/01/08 06  3590   5000   2018
23 1996/01/08 07  3720   5000   2018
23 1996/01/08 08  3702   5000   2018
23 1996/01/08 09  3563   5000   2018
23 1996/01/08 10  3383   5000   2018
23 1996/01/08 11  3181   5000   2018
23 1996/01/08 12  3044   5000   2018
23 1996/01/08 13  3030   5000   2018
23 1996/01/08 14  3126   5000   2018
23 1996/01/08 15  3303   5000   2018
23 1996/01/08 16  3514   5000   2018
23 1996/01/08 17  3693   5000   2018
23 1996/01/08 18  3798   5000   2018
23 1996/01/08 19  3758   5000   2018
23 1996/01/08 20  3582   5000   2018
23 1996/01/08 21  3318   5000   2018
23 1996/01/08 22  2987   5000   2018
23 1996/01/08 23  2665   5000   2018
23 1996/01/09 00  2444   5000   2018
23 1996/01/09 01  2346   5000   2018
23 1996/01/09 02  2401   5000   2018
23 1996/01/09 03  2598   5000   2018
23 1996/01/09 04  2895   5000   2018
23 1996/01/09 05  3222   5000   2018
23 1996/01/09 06  3515   5000   2018
23 1996/01/09 07  3686   5000   2018
23 1996/01/09 08  3731   5000   2018
23 1996/01/09 09  3637   5000   2018
23 1996/01/09 10  3429   5000   2018
23 1996/01/09 11  3206   5000   2018
23 1996/01/09 12  2992   5000   2018
23 1996/01/09 13  2900   5000   2018
23 1996/01/09 14  2896   5000   2018
23 1996/01/09 15  3014   5000   2018
23 1996/01/09 16  3207   5000   2018
23 1996/01/09 17  3418   5000   2018
23 1996/01/09 18  3578   5000   2018
23 1996/01/09 19  3613   5000   2018
23 1996/01/09 20  3556   5000   2018
23 1996/01/09 21  3358   5000   2018
23 1996/01/09 22  3078   5000   2018
23 1996/01/09 23  2785   5000   2018
23 1996/01/10 00  2517   5000   2018
23 1996/01/10 01  2382   5000   2018
23 1996/01/10 02  2372   5000   2018
23 1996/01/10 03  2509   5000   2018
23 1996/01/10 04  2758   5000   2018
23 1996/01/10 05  3064   5000   2018
23 1996/01/10 06  3358   5000   2018
23 1996/01/10 07  3586   5000   2018
23 1996/01/10 08  3683   5000   2018
23 1996/01/10 09  3636   5000   2018
23 1996/01/10 10  3477   5000   2018
23 1996/01/10 11  3258   5000   2018
23 1996/01/10 12  3041   5000   2018
23 1996/01/10 13  2895   5000   2018
23 1996/01/10 14  2849   5000   2018
23 1996/01/10 15  2906   5000   2018
23 1996/01/10 16  3064   5000   2018
23 1996/01/10 17  3251   5000   2018
23 1996/01/10 18  3437   5000   2018
23 1996/01/10 19  3542   5000   2018
23 1996/01/10 20  3536   5000   2018
23 1996/01/10 21  3418   5000   2018
23 1996/01/10 22  3218   5000   2018
23 1996/01/10 23  2935   5000   2018
23 1996/01/11 00  2685   5000   2018
23 1996/01/11 01  2474   5000   2018
23 1996/01/11 02  2409   5000   2018
23 1996/01/11 03  2452   5000   2018
23 1996/01/11 04  2629   5000   2018
23 1996/01/11 05  2895   5000   2018
23 1996/01/11 06  3180   5000   2018
23 1996/01/11 07  3419   5000   2018
23 1996/01/11 08  3571   5000   2018
23 1996/01/11 09  3598   5000   2018
23 1996/01/11 10  3515   5000   2018
23 1996/01/11 11  3325   5000   2018
23 1996/01/11 12  3110   5000   2018
23 1996/01/11 13  2925   5000   2018
23 1996/01/11 14  2818   5000   2018
23 1996/01/11 15  2809   5000   2018
23 1996/01/11 16  2905   5000   2018
23 1996/01/11 17  3057   5000   2018
23 1996/01/11 18  3218   5000   2018
23 1996/01/11 19  3348   5000   2018
23 1996/01/11 20  3417   5000   2018
23 1996/01/11 21  3393   5000   2018
23 1996/01/11 22  3260   5000   2018
23 1996/01/11 23  3057   5000   2018
23 1996/01/12 00  2817   5000   2018
23 1996/01/12 01  2609   5000   2018
23 1996/01/12 02  2493   5000   2018
23 1996/01/12 03  2471   5000   2018
23 1996/01/12 04  2561   5000   2018
23 1996/01/12 05  2742   5000   2018
23 1996/01/12 06  3001   5000   2018
23 1996/01/12 07  3242   5000   2018
23 1996/01/12 08  3426   5000   2018
23 1996/01/12 09  3520   5000   2018
23 1996/01/12 10  3477   5000   2018
23 1996/01/12 11  3351   5000   2018
23 1996/01/12 12  3160   5000   2018
23 1996/01/12 13  2978   5000   2018
23 1996/01/12 14  2816   5000   2018
23 1996/01/12 15  2733   5000   2018
23 1996/01/12 16  2744   5000   2018
23 1996/01/12 17  2842   5000   2018
23 1996/01/12 18  2973   5000   2018
23 1996/01/12 19  3109   5000   2018
23 1996/01/12 20  3225   5000   2018
23 1996/01/12 21  3271   5000   2018
23 1996/01/12 22  3242   5000   2018
23 1996/01/12 23  3123   5000   2018
23 1996/01/13 00  2965   5000   2018
23 1996/01/13 01  2771   5000   2018
23 1996/01/13 02  2643   5000   2018
23 1996/01/13 03  2557   5000   2018
23 1996/01/13 04  2574   5000   2018
23 1996/01/13 05  2674   5000   2018
23 1996/01/13 06  2879   5000   2018
23 1996/01/13 07  3092   5000   2018
23 1996/01/13 08  3283   5000   2018
23 1996/01/13 09  3417   5000   2018
23 1996/01/13 10  3447   5000   2018
23 1996/01/13 11  3380   5000   2018
23 1996/01/13 12  3234   5000   2018
23 1996/01/13 13  3056   5000   2018
23 1996/01/13 14  2880   5000   2018
23 1996/01/13 15  2749   5000   2018
23 1996/01/13 16  2686   5000   2018
23 1996/01/13 17  2686   5000   2018
23 1996/01/13 18  2763   5000   2018
23 1996/01/13 19  2874   5000   2018
23 1996/01/13 20  3009   5000   2018
23 1996/01/13 21  3114   5000   2018
23 1996/01/13 22  3180   5000   2018
23 1996/01/13 23  3154   5000   2018
23 1996/01/14 00  3088   5000   2018
23 1996/01/14 01  2977   5000   2018
23 1996/01/14 02  2853   5000   2018
23 1996/01/14 03  2751   5000   2018
23 1996/01/14 04  2702   5000   2018
23 1996/01/14 05  2726   5000   2018
23 1996/01/14 06  2840   5000   2018
23 1996/01/14 07  2996   5000   2018
23 1996/01/14 08  3171   5000   2018
23 1996/01/14 09  3331   5000   2018
23 1996/01/14 10  3433   5000   2018
23 1996/01/14 11  3438   5000   2018
23 1996/01/14 12  3366   5000   2018
23 1996/01/14 13  3224   5000   2018
23 1996/01/14 14  3070   5000   2018
23 1996/01/14 15  2906   5000   2018
23 1996/01/14 16  2771   5000   2018
23 1996/01/14 17  2685   5000   2018
23 1996/01/14 18  2682   5000   2018
23 1996/01/14 19  2726   5000   2018
23 1996/01/14 20  2845   5000   2018
23 1996/01/14 21  2971   5000   2018
23 1996/01/14 22  3104   5000   2018
23 1996/01/14 23  3180   5000   2018
23 1996/01/15 00  3219   5000   2018
23 1996/01/15 01  3204   5000   2018
23 1996/01/15 02  3162   5000   2018
23 1996/01/15 03  3064   5000   2018
23 1996/01/15 04  2992   5000   2018
23 1996/01/15 05  2970   5000   2018
23 1996/01/15 06  2993   5000   2018
23 1996/01/15 07  3073   5000   2018
23 1996/01/15 08  3210   5000   2018
23 1996/01/15 09  3355   5000   2018
23 1996/01/15 10  3476   5000   2018
23 1996/01/15 11  3538   5000   2018
23 1996/01/15 12  3554   5000   2018
23 1996/01/15 13  3491   5000   2018
23 1996/01/15 14  3372   5000   2018
23 1996/01/15 15  3203   5000   2018
23 1996/01/15 16  3029   5000   2018
23 1996/01/15 17  2877   5000   2018
23 1996/01/15 18  2752   5000   2018
23 1996/01/15 19  2718   5000   2018
23 1996/01/15 20  2732   5000   2018
23 1996/01/15 21  2841   5000   2018
23 1996/01/15 22  2988   5000   2018
23 1996/01/15 23  3165   5000   2018
23 1996/01/16 00  3326   5000   2018
23 1996/01/16 01  3429   5000   2018
23 1996/01/16 02  3481   5000   2018
23 1996/01/16 03  3456   5000   2018
23 1996/01/16 04  3388   5000   2018
23 1996/01/16 05  3273   5000   2018
23 1996/01/16 06  3224   5000   2018
23 1996/01/16 07  3195   5000   2018
23 1996/01/16 08  3220   5000   2018
23 1996/01/16 09  3293   5000   2018
23 1996/01/16 10  3413   5000   2018
23 1996/01/16 11  3523   5000   2018
23 1996/01/16 12  3601   5000   2018
23 1996/01/16 13  3645   5000   2018
23 1996/01/16 14  3585   5000   2018
23 1996/01/16 15  3444   5000   2018
23 1996/01/16 16  3252   5000   2018
23 1996/01/16 17  3034   5000   2018
23 1996/01/16 18  2832   5000   2018
23 1996/01/16 19  2655   5000   2018
23 1996/01/16 20  2571   5000   2018
23 1996/01/16 21  2563   5000   2018
23 1996/01/16 22  2673   5000   2018
23 1996/01/16 23  2858   5000   2018
23 1996/01/17 00  3053   5000   2018
23 1996/01/17 01  3241   5000   2018
23 1996/01/17 02  3410   5000   2018
23 1996/01/17 03  3477   5000   2018
23 1996/01/17 04  3463   5000   2018
23 1996/01/17 05  3392   5000   2018
23 1996/01/17 06  3287   5000   2018
23 1996/01/17 07  3173   5000   2018
23 1996/01/17 08  3121   5000   2018
23 1996/01/17 09  3098   5000   2018
23 1996/01/17 10  3163   5000   2018
23 1996/01/17 11  3282   5000   2018
23 1996/01/17 12  3397   5000   2018
23 1996/01/17 13  3515   5000   2018
23 1996/01/17 14  3561   5000   2018
23 1996/01/17 15  3512   5000   2018
23 1996/01/17 16  3373   5000   2018
23 1996/01/17 17  3136   5000   2018
23 1996/01/17 18  2867   5000   2018
23 1996/01/17 19  2590   5000   2018
23 1996/01/17 20  2364   5000   2018
23 1996/01/17 21  2267   5000   2018
23 1996/01/17 22  2312   5000   2018
23 1996/01/17 23  2463   5000   2018
23 1996/01/18 00  2711   5000   2018
23 1996/01/18 01  2997   5000   2018
23 1996/01/18 02  3268   5000   2018
23 1996/01/18 03  3488   5000   2018
23 1996/01/18 04  3589   5000   2018
23 1996/01/18 05  3571   5000   2018
23 1996/01/18 06  3491   5000   2018
23 1996/01/18 07  3349   5000   2018
23 1996/01/18 08  3188   5000   2018
23 1996/01/18 09  3096   5000   2018
23 1996/01/18 10  3089   5000   2018
23 1996/01/18 11  3170   5000   2018
23 1996/01/18 12  3304   5000   2018
23 1996/01/18 13  3470   5000   2018
23 1996/01/18 14  3617   5000   2018
23 1996/01/18 15  3666   5000   2018
23 1996/01/18 16  3630   5000   2018
23 1996/01/18 17  3445   5000   2018
23 1996/01/18 18  3148   5000   2018
23 1996/01/18 19  2818   5000   2018
23 1996/01/18 20  2506   5000   2018
23 1996/01/18 21  2267   5000   2018
23 1996/01/18 22  2145   5000   2018
23 1996/01/18 23  2219   5000   2018
23 1996/01/19 00  2415   5000   2018
23 1996/01/19 01  2719   5000   2018
23 1996/01/19 02  3096   5000   2018
23 1996/01/19 03  3398   5000   2018
23 1996/01/19 04  3634   5000   2018
23 1996/01/19 05  3717   5000   2018
23 1996/01/19 06  3705   5000   2018
23 1996/01/19 07  3548   5000   2018
23 1996/01/19 08  3336   5000   2018
23 1996/01/19 09  3141   5000   2018
23 1996/01/19 10  3043   5000   2018
23 1996/01/19 11  3028   5000   2018
23 1996/01/19 12  3132   5000   2018
23 1996/01/19 13  3320   5000   2018
23 1996/01/19 14  3540   5000   2018
23 1996/01/19 15  3703   5000   2018
23 1996/01/19 16  3765   5000   2018
23 1996/01/19 17  3704   5000   2018
23 1996/01/19 18  3475   5000   2018
23 1996/01/19 19  3130   5000   2018
23 1996/01/19 20  2759   5000   2018
23 1996/01/19 21  2428   5000   2018
23 1996/01/19 22  2178   5000   2018
23 1996/01/19 23  2094   5000   2018
23 1996/01/20 00  2202   5000   2018
23 1996/01/20 01  2466   5000   2018
23 1996/01/20 02  2849   5000   2018
23 1996/01/20 03  3242   5000   2018
23 1996/01/20 04  3588   5000   2018
23 1996/01/20 05  3818   5000   2018
23 1996/01/20 06  3888   5000   2018
23 1996/01/20 07  3807   5000   2018
23 1996/01/20 08  3597   5000   2018
23 1996/01/20 09  3345   5000   2018
23 1996/01/20 10  3124   5000   2018
23 1996/01/20 11  2999   5000   2018
23 1996/01/20 12  3013   5000   2018
23 1996/01/20 13  3163   5000   2018
23 1996/01/20 14  3389   5000   2018
23 1996/01/20 15  3628   5000   2018
23 1996/01/20 16  3822   5000   2018
23 1996/01/20 17  3857   5000   2018
23 1996/01/20 18  3740   5000   2018
23 1996/01/20 19  3433   5000   2018
23 1996/01/20 20  3060   5000   2018
23 1996/01/20 21  2649   5000   2018
23 1996/01/20 22  2296   5000   2018
23 1996/01/20 23  2077   5000   2018
23 1996/01/21 00  2023   5000   2018
23 1996/01/21 01  2192   5000   2018
23 1996/01/21 02  2506   5000   2018
23 1996/01/21 03  2912   5000   2018
23 1996/01/21 04  3318   5000   2018
23 1996/01/21 05  3657   5000   2018
23 1996/01/21 06  3841   5000   2018
23 1996/01/21 07  3851   5000   2018
23 1996/01/21 08  3710   5000   2018
23 1996/01/21 09  3480   5000   2018
23 1996/01/21 10  3187   5000   2018
23 1996/01/21 11  2971   5000   2018
23 1996/01/21 12  2876   5000   2018
23 1996/01/21 13  2950   5000   2018
23 1996/01/21 14  3125   5000   2018
23 1996/01/21 15  3408   5000   2018
23 1996/01/21 16  3660   5000   2018
23 1996/01/21 17  3818   5000   2018
23 1996/01/21 18  3829   5000   2018
23 1996/01/21 19  3672   5000   2018
23 1996/01/21 20  3335   5000   2018
23 1996/01/21 21  2939   5000   2018
23 1996/01/21 22  2534   5000   2018
23 1996/01/21 23  2219   5000   2018
23 1996/01/22 00  2041   5000   2018
23 1996/01/22 01  2050   5000   2018
23 1996/01/22 02  2270   5000   2018
23 1996/01/22 03  2610   5000   2018
23 1996/01/22 04  3033   5000   2018
23 1996/01/22 05  3442   5000   2018
23 1996/01/22 06  3731   5000   2018
23 1996/01/22 07  3846   5000   2018
23 1996/01/22 08  3796   5000   2018
23 1996/01/22 09  3607   5000   2018
23 1996/01/22 10  3332   5000   2018
23 1996/01/22 11  3051   5000   2018
23 1996/01/22 12  2856   5000   2018
23 1996/01/22 13  2819   5000   2018
23 1996/01/22 14  2935   5000   2018
23 1996/01/22 15  3170   5000   2018
23 1996/01/22 16  3451   5000   2018
23 1996/01/22 17  3713   5000   2018
23 1996/01/22 18  3852   5000   2018
23 1996/01/22 19  3833   5000   2018
23 1996/01/22 20  3636   5000   2018
23 1996/01/22 21  3306   5000   2018
23 1996/01/22 22  2939   5000   2018
23 1996/01/22 23  2542   5000   2018
23 1996/01/23 00  2291   5000   2018
23 1996/01/23 01  2202   5000   2018
23 1996/01/23 02  2294   5000   2018
23 1996/01/23 03  2545   5000   2018
23 1996/01/23 04  2927   5000   2018
23 1996/01/23 05  3310   5000   2018
23 1996/01/23 06  3652   5000   2018
23 1996/01/23 07  3902   5000   2018
23 1996/01/23 08  3939   5000   2018
23 1996/01/23 09  3798   5000   2018
23 1996/01/23 10  3570   5000   2018
23 1996/01/23 11  3279   5000   2018
23 1996/01/23 12  3013   5000   2018
23 1996/01/23 13  2869   5000   2018
23 1996/01/23 14  2884   5000   2018
23 1996/01/23 15  3030   5000   2018
23 1996/01/23 16  3283   5000   2018
23 1996/01/23 17  3542   5000   2018
23 1996/01/23 18  3758   5000   2018
23 1996/01/23 19  3835   5000   2018
23 1996/01/23 20  3764   5000   2018
23 1996/01/23 21  3543   5000   2018
23 1996/01/23 22  3220   5000   2018
23 1996/01/23 23  2868   5000   2018
23 1996/01/24 00  2560   5000   2018
23 1996/01/24 01  2377   5000   2018
23 1996/01/24 02  2343   5000   2018
23 1996/01/24 03  2478   5000   2018
23 1996/01/24 04  2737   5000   2018
23 1996/01/24 05  3087   5000   2018
23 1996/01/24 06  3429   5000   2018
23 1996/01/24 07  3701   5000   2018
23 1996/01/24 08  3818   5000   2018
23 1996/01/24 09  3781   5000   2018
23 1996/01/24 10  3612   5000   2018
23 1996/01/24 11  3337   5000   2018
23 1996/01/24 12  3069   5000   2018
23 1996/01/24 13  2846   5000   2018
23 1996/01/24 14  2761   5000   2018
23 1996/01/24 15  2803   5000   2018
23 1996/01/24 16  2972   5000   2018
23 1996/01/24 17  3204   5000   2018
23 1996/01/24 18  3426   5000   2018
23 1996/01/24 19  3593   5000   2018
23 1996/01/24 20  3643   5000   2018
23 1996/01/24 21  3556   5000   2018
23 1996/01/24 22  3347   5000   2018
23 1996/01/24 23  3051   5000   2018
23 1996/01/25 00  2763   5000   2018
23 1996/01/25 01  2553   5000   2018
23 1996/01/25 02  2439   5000   2018
23 1996/01/25 03  2484   5000   2018
23 1996/01/25 04  2634   5000   2018
23 1996/01/25 05  2907   5000   2018
23 1996/01/25 06  3218   5000   2018
23 1996/01/25 07  3502   5000   2018
23 1996/01/25 08  3675   5000   2018
23 1996/01/25 09  3713   5000   2018
23 1996/01/25 10  3628   5000   2018
23 1996/01/25 11  3412   5000   2018
23 1996/01/25 12  3168   5000   2018
23 1996/01/25 13  2946   5000   2018
23 1996/01/25 14  2784   5000   2018
23 1996/01/25 15  2743   5000   2018
23 1996/01/25 16  2834   5000   2018
23 1996/01/25 17  3008   5000   2018
23 1996/01/25 18  3194   5000   2018
23 1996/01/25 19  3378   5000   2018
23 1996/01/25 20  3496   5000   2018
23 1996/01/25 21  3530   5000   2018
23 1996/01/25 22  3437   5000   2018
23 1996/01/25 23  3259   5000   2018
23 1996/01/26 00  3029   5000   2018
23 1996/01/26 01  2835   5000   2018
23 1996/01/26 02  2726   5000   2018
23 1996/01/26 03  2691   5000   2018
23 1996/01/26 04  2757   5000   2018
23 1996/01/26 05  2938   5000   2018
23 1996/01/26 06  3175   5000   2018
23 1996/01/26 07  3413   5000   2018
23 1996/01/26 08  3581   5000   2018
23 1996/01/26 09  3681   5000   2018
23 1996/01/26 10  3640   5000   2018
23 1996/01/26 11  3533   5000   2018
23 1996/01/26 12  3329   5000   2018
23 1996/01/26 13  3103   5000   2018
23 1996/01/26 14  2908   5000   2018
23 1996/01/26 15  2778   5000   2018
23 1996/01/26 16  2759   5000   2018
23 1996/01/26 17  2807   5000   2018
23 1996/01/26 18  2937   5000   2018
23 1996/01/26 19  3100   5000   2018
23 1996/01/26 20  3246   5000   2018
23 1996/01/26 21  3326   5000   2018
23 1996/01/26 22  3324   5000   2018
23 1996/01/26 23  3247   5000   2018
23 1996/01/27 00  3119   5000   2018
23 1996/01/27 01  2962   5000   2018
23 1996/01/27 02  2836   5000   2018
23 1996/01/27 03  2740   5000   2018
23 1996/01/27 04  2773   5000   2018
23 1996/01/27 05  2857   5000   2018
23 1996/01/27 06  3035   5000   2018
23 1996/01/27 07  3211   5000   2018
23 1996/01/27 08  3387   5000   2018
23 1996/01/27 09  3499   5000   2018
23 1996/01/27 10  3536   5000   2018
23 1996/01/27 11  3461   5000   2018
23 1996/01/27 12  3314   5000   2018
23 1996/01/27 13  3140   5000   2018
23 1996/01/27 14  2950   5000   2018
23 1996/01/27 15  2793   5000   2018
23 1996/01/27 16  2707   5000   2018
23 1996/01/27 17  2692   5000   2018
23 1996/01/27 18  2733   5000   2018
23 1996/01/27 19  2844   5000   2018
23 1996/01/27 20  2976   5000   2018
23 1996/01/27 21  3083   5000   2018
23 1996/01/27 22  3167   5000   2018
23 1996/01/27 23  3175   5000   2018
23 1996/01/28 00  3150   5000   2018
23 1996/01/28 01  3079   5000   2018
23 1996/01/28 02  3004   5000   2018
23 1996/01/28 03  2940   5000   2018
23 1996/01/28 04  2923   5000   2018
23 1996/01/28 05  2968   5000   2018
23 1996/01/28 06  3043   5000   2018
23 1996/01/28 07  3163   5000   2018
23 1996/01/28 08  3298   5000   2018
23 1996/01/28 09  3406   5000   2018
23 1996/01/28 10  3475   5000   2018
23 1996/01/28 11  3469   5000   2018
23 1996/01/28 12  3424   5000   2018
23 1996/01/28 13  3304   5000   2018
23 1996/01/28 14  3151   5000   2018
23 1996/01/28 15  2987   5000   2018
23 1996/01/28 16  2861   5000   2018
23 1996/01/28 17  2778   5000   2018
23 1996/01/28 18  2734   5000   2018
23 1996/01/28 19  2754   5000   2018
23 1996/01/28 20  2836   5000   2018
23 1996/01/28 21  2943   5000   2018
23 1996/01/28 22  3052   5000   2018
23 1996/01/28 23  3147   5000   2018
23 1996/01/29 00  3217   5000   2018
23 1996/01/29 01  3221   5000   2018
23 1996/01/29 02  3214   5000   2018
23 1996/01/29 03  3201   5000   2018
23 1996/01/29 04  3179   5000   2018
23 1996/01/29 05  3157   5000   2018
23 1996/01/29 06  3176   5000   2018
23 1996/01/29 07  3227   5000   2018
23 1996/01/29 08  3321   5000   2018
23 1996/01/29 09  3394   5000   2018
23 1996/01/29 10  3460   5000   2018
23 1996/01/29 11  3497   5000   2018
23 1996/01/29 12  3474   5000   2018
23 1996/01/29 13  3429   5000   2018
23 1996/01/29 14  3330   5000   2018
23 1996/01/29 15  3199   5000   2018
23 1996/01/29 16  3038   5000   2018
23 1996/01/29 17  2889   5000   2018
23 1996/01/29 18  2780   5000   2018
23 1996/01/29 19  2715   5000   2018
23 1996/01/29 20  2718   5000   2018
23 1996/01/29 21  2770   5000   2018
23 1996/01/29 22  2887   5000   2018
23 1996/01/29 23  3002   5000   2018
23 1996/01/30 00  3121   5000   2018
23 1996/01/30 01  3217   5000   2018
23 1996/01/30 02  3298   5000   2018
23 1996/01/30 03  3299   5000   2018
23 1996/01/30 04  3280   5000   2018
23 1996/01/30 05  3239   5000   2018
23 1996/01/30 06  3230   5000   2018
23 1996/01/30 07  3221   5000   2018
23 1996/01/30 08  3241   5000   2018
23 1996/01/30 09  3264   5000   2018
23 1996/01/30 10  3325   5000   2018
23 1996/01/30 11  3384   5000   2018
23 1996/01/30 12  3431   5000   2018
23 1996/01/30 13  3442   5000   2018
23 1996/01/30 14  3402   5000   2018
23 1996/01/30 15  3312   5000   2018
23 1996/01/30 16  3181   5000   2018
23 1996/01/30 17  3003   5000   2018
23 1996/01/30 18  2826   5000   2018
23 1996/01/30 19  2678   5000   2018
23 1996/01/30 20  2599   5000   2018
23 1996/01/30 21  2585   5000   2018
23 1996/01/30 22  2639   5000   2018
23 1996/01/30 23  2763   5000   2018
23 1996/01/31 00  2924   5000   2018
23 1996/01/31 01  3080   5000   2018
23 1996/01/31 02  3225   5000   2018
23 1996/01/31 03  3309   5000   2018
23 1996/01/31 04  3326   5000   2018
23 1996/01/31 05  3308   5000   2018
23 1996/01/31 06  3245   5000   2018
23 1996/01/31 07  3190   5000   2018
23 1996/01/31 08  3148   5000   2018
23 1996/01/31 09  3127   5000   2018
23 1996/01/31 10  3159   5000   2018
23 1996/01/31 11  3214   5000   2018
23 1996/01/31 12  3300   5000   2018
23 1996/01/31 13  3382   5000   2018
23 1996/01/31 14  3424   5000   2018
23 1996/01/31 15  3409   5000   2018
23 1996/01/31 16  3315   5000   2018
23 1996/01/31 17  3146   5000   2018
23 1996/01/31 18  2935   5000   2018
23 1996/01/31 19  2724   5000   2018
23 1996/01/31 20  2571   5000   2018
23 1996/01/31 21  2475   5000   2018
23 1996/01/31 22  2500   5000   2018
23 1996/01/31 23  2592   5000   2018
23 1996/02/01 00  2766   5000   2018
23 1996/02/01 01  2971   5000   2018
23 1996/02/01 02  3200   5000   2018
23 1996/02/01 03  3356   5000   2018
23 1996/02/01 04  3437   5000   2018
23 1996/02/01 05  3460   5000   2018
23 1996/02/01 06  3410   5000   2018
23 1996/02/01 07  3317   5000   2018
23 1996/02/01 08  3202   5000   2018
23 1996/02/01 09  3137   5000   2018
23 1996/02/01 10  3101   5000   2018
23 1996/02/01 11  3139   5000   2018
23 1996/02/01 12  3238   5000   2018
23 1996/02/01 13  3363   5000   2018
23 1996/02/01 14  3459   5000   2018
23 1996/02/01 15  3525   5000   2018
23 1996/02/01 16  3498   5000   2018
23 1996/02/01 17  3369   5000   2018
23 1996/02/01 18  3150   5000   2018
23 1996/02/01 19  2905   5000   2018
23 1996/02/01 20  2659   5000   2018
23 1996/02/01 21  2490   5000   2018
23 1996/02/01 22  2415   5000   2018
23 1996/02/01 23  2468   5000   2018
23 1996/02/02 00  2608   5000   2018
23 1996/02/02 01  2850   5000   2018
23 1996/02/02 02  3113   5000   2018
23 1996/02/02 03  3339   5000   2018
23 1996/02/02 04  3504   5000   2018
23 1996/02/02 05  3588   5000   2018
23 1996/02/02 06  3556   5000   2018
23 1996/02/02 07  3447   5000   2018
23 1996/02/02 08  3289   5000   2018
23 1996/02/02 09  3162   5000   2018
23 1996/02/02 10  3075   5000   2018
23 1996/02/02 11  3065   5000   2018
23 1996/02/02 12  3143   5000   2018
23 1996/02/02 13  3276   5000   2018
23 1996/02/02 14  3443   5000   2018
23 1996/02/02 15  3555   5000   2018
23 1996/02/02 16  3603   5000   2018
23 1996/02/02 17  3519   5000   2018
23 1996/02/02 18  3333   5000   2018
23 1996/02/02 19  3065   5000   2018
23 1996/02/02 20  2765   5000   2018
23 1996/02/02 21  2507   5000   2018
23 1996/02/02 22  2329   5000   2018
23 1996/02/02 23  2299   5000   2018
23 1996/02/03 00  2410   5000   2018
23 1996/02/03 01  2621   5000   2018
23 1996/02/03 02  2907   5000   2018
23 1996/02/03 03  3189   5000   2018
23 1996/02/03 04  3412   5000   2018
23 1996/02/03 05  3550   5000   2018
23 1996/02/03 06  3551   5000   2018
23 1996/02/03 07  3452   5000   2018
23 1996/02/03 08  3288   5000   2018
23 1996/02/03 09  3115   5000   2018
23 1996/02/03 10  2974   5000   2018
23 1996/02/03 11  2925   5000   2018
23 1996/02/03 12  2983   5000   2018
23 1996/02/03 13  3115   5000   2018
23 1996/02/03 14  3325   5000   2018
23 1996/02/03 15  3497   5000   2018
23 1996/02/03 16  3632   5000   2018
23 1996/02/03 17  3639   5000   2018
23 1996/02/03 18  3500   5000   2018
23 1996/02/03 19  3241   5000   2018
23 1996/02/03 20  2925   5000   2018
23 1996/02/03 21  2609   5000   2018
23 1996/02/03 22  2376   5000   2018
23 1996/02/03 23  2242   5000   2018
23 1996/02/04 00  2273   5000   2018
23 1996/02/04 01  2461   5000   2018
23 1996/02/04 02  2727   5000   2018
23 1996/02/04 03  3042   5000   2018
23 1996/02/04 04  3321   5000   2018
23 1996/02/04 05  3516   5000   2018
23 1996/02/04 06  3583   5000   2018
23 1996/02/04 07  3508   5000   2018
23 1996/02/04 08  3342   5000   2018
23 1996/02/04 09  3128   5000   2018
23 1996/02/04 10  2925   5000   2018
23 1996/02/04 11  2810   5000   2018
23 1996/02/04 12  2815   5000   2018
23 1996/02/04 13  2938   5000   2018
23 1996/02/04 14  3145   5000   2018
23 1996/02/04 15  3379   5000   2018
23 1996/02/04 16  3561   5000   2018
23 1996/02/04 17  3646   5000   2018
23 1996/02/04 18  3592   5000   2018
23 1996/02/04 19  3401   5000   2018
23 1996/02/04 20  3083   5000   2018
23 1996/02/04 21  2746   5000   2018
23 1996/02/04 22  2439   5000   2018
23 1996/02/04 23  2253   5000   2018
23 1996/02/05 00  2217   5000   2018
23 1996/02/05 01  2324   5000   2018
23 1996/02/05 02  2589   5000   2018
23 1996/02/05 03  2922   5000   2018
23 1996/02/05 04  3244   5000   2018
23 1996/02/05 05  3509   5000   2018
23 1996/02/05 06  3642   5000   2018
23 1996/02/05 07  3636   5000   2018
23 1996/02/05 08  3487   5000   2018
23 1996/02/05 09  3270   5000   2018
23 1996/02/05 10  3027   5000   2018
23 1996/02/05 11  2866   5000   2018
23 1996/02/05 12  2803   5000   2018
23 1996/02/05 13  2890   5000   2018
23 1996/02/05 14  3065   5000   2018
23 1996/02/05 15  3304   5000   2018
23 1996/02/05 16  3542   5000   2018
23 1996/02/05 17  3698   5000   2018
23 1996/02/05 18  3730   5000   2018
23 1996/02/05 19  3617   5000   2018
23 1996/02/05 20  3367   5000   2018
23 1996/02/05 21  3044   5000   2018
23 1996/02/05 22  2699   5000   2018
23 1996/02/05 23  2439   5000   2018
23 1996/02/06 00  2309   5000   2018
23 1996/02/06 01  2354   5000   2018
23 1996/02/06 02  2547   5000   2018
23 1996/02/06 03  2851   5000   2018
23 1996/02/06 04  3166   5000   2018
23 1996/02/06 05  3475   5000   2018
23 1996/02/06 06  3665   5000   2018
23 1996/02/06 07  3716   5000   2018
23 1996/02/06 08  3623   5000   2018
23 1996/02/06 09  3410   5000   2018
23 1996/02/06 10  3142   5000   2018
23 1996/02/06 11  2913   5000   2018
23 1996/02/06 12  2786   5000   2018
23 1996/02/06 13  2774   5000   2018
23 1996/02/06 14  2901   5000   2018
23 1996/02/06 15  3111   5000   2018
23 1996/02/06 16  3363   5000   2018
23 1996/02/06 17  3579   5000   2018
23 1996/02/06 18  3661   5000   2018
23 1996/02/06 19  3623   5000   2018
23 1996/02/06 20  3440   5000   2018
23 1996/02/06 21  3129   5000   2018
23 1996/02/06 22  2777   5000   2018
23 1996/02/06 23  2482   5000   2018
23 1996/02/07 00  2267   5000   2018
23 1996/02/07 01  2221   5000   2018
23 1996/02/07 02  2354   5000   2018
23 1996/02/07 03  2607   5000   2018
23 1996/02/07 04  2936   5000   2018
23 1996/02/07 05  3253   5000   2018
23 1996/02/07 06  3498   5000   2018
23 1996/02/07 07  3617   5000   2018
23 1996/02/07 08  3573   5000   2018
23 1996/02/07 09  3395   5000   2018
23 1996/02/07 10  3135   5000   2018
23 1996/02/07 11  2872   5000   2018
23 1996/02/07 12  2677   5000   2018
23 1996/02/07 13  2606   5000   2018
23 1996/02/07 14  2681   5000   2018
23 1996/02/07 15  2845   5000   2018
23 1996/02/07 16  3111   5000   2018
23 1996/02/07 17  3369   5000   2018
23 1996/02/07 18  3540   5000   2018
23 1996/02/07 19  3586   5000   2018
23 1996/02/07 20  3483   5000   2018
23 1996/02/07 21  3258   5000   2018
23 1996/02/07 22  2957   5000   2018
23 1996/02/07 23  2633   5000   2018
23 1996/02/08 00  2396   5000   2018
23 1996/02/08 01  2268   5000   2018
23 1996/02/08 02  2331   5000   2018
23 1996/02/08 03  2517   5000   2018
23 1996/02/08 04  2822   5000   2018
23 1996/02/08 05  3143   5000   2018
23 1996/02/08 06  3442   5000   2018
23 1996/02/08 07  3613   5000   2018
23 1996/02/08 08  3631   5000   2018
23 1996/02/08 09  3512   5000   2018
23 1996/02/08 10  3279   5000   2018
23 1996/02/08 11  3005   5000   2018
23 1996/02/08 12  2775   5000   2018
23 1996/02/08 13  2631   5000   2018
23 1996/02/08 14  2631   5000   2018
23 1996/02/08 15  2753   5000   2018
23 1996/02/08 16  2989   5000   2018
23 1996/02/08 17  3234   5000   2018
23 1996/02/08 18  3456   5000   2018
23 1996/02/08 19  3590   5000   2018
23 1996/02/08 20  3583   5000   2018
23 1996/02/08 21  3457   5000   2018
23 1996/02/08 22  3222   5000   2018
23 1996/02/08 23  2934   5000   2018
23 1996/02/09 00  2682   5000   2018
23 1996/02/09 01  2530   5000   2018
23 1996/02/09 02  2486   5000   2018
23 1996/02/09 03  2626   5000   2018
23 1996/02/09 04  2862   5000   2018
23 1996/02/09 05  3172   5000   2018
23 1996/02/09 06  3471   5000   2018
23 1996/02/09 07  3688   5000   2018
23 1996/02/09 08  3781   5000   2018
23 1996/02/09 09  3732   5000   2018
23 1996/02/09 10  3541   5000   2018
23 1996/02/09 11  3306   5000   2018
23 1996/02/09 12  3048   5000   2018
23 1996/02/09 13  2855   5000   2018
23 1996/02/09 14  2779   5000   2018
23 1996/02/09 15  2819   5000   2018
23 1996/02/09 16  2973   5000   2018
23 1996/02/09 17  3204   5000   2018
23 1996/02/09 18  3426   5000   2018
23 1996/02/09 19  3594   5000   2018
23 1996/02/09 20  3668   5000   2018
23 1996/02/09 21  3619   5000   2018
23 1996/02/09 22  3459   5000   2018
23 1996/02/09 23  3235   5000   2018
23 1996/02/10 00  2994   5000   2018
23 1996/02/10 01  2805   5000   2018
23 1996/02/10 02  2705   5000   2018
23 1996/02/10 03  2738   5000   2018
23 1996/02/10 04  2878   5000   2018
23 1996/02/10 05  3100   5000   2018
23 1996/02/10 06  3362   5000   2018
23 1996/02/10 07  3601   5000   2018
23 1996/02/10 08  3711   5000   2018
23 1996/02/10 09  3709   5000   2018
23 1996/02/10 10  3599   5000   2018
23 1996/02/10 11  3375   5000   2018
23 1996/02/10 12  3132   5000   2018
23 1996/02/10 13  2900   5000   2018
23 1996/02/10 14  2748   5000   2018
23 1996/02/10 15  2697   5000   2018
23 1996/02/10 16  2754   5000   2018
23 1996/02/10 17  2902   5000   2018
23 1996/02/10 18  3102   5000   2018
23 1996/02/10 19  3274   5000   2018
23 1996/02/10 20  3424   5000   2018
23 1996/02/10 21  3463   5000   2018
23 1996/02/10 22  3410   5000   2018
23 1996/02/10 23  3261   5000   2018
23 1996/02/11 00  3071   5000   2018
23 1996/02/11 01  2881   5000   2018
23 1996/02/11 02  2759   5000   2018
23 1996/02/11 03  2712   5000   2018
23 1996/02/11 04  2783   5000   2018
23 1996/02/11 05  2928   5000   2018
23 1996/02/11 06  3154   5000   2018
23 1996/02/11 07  3369   5000   2018
23 1996/02/11 08  3513   5000   2018
23 1996/02/11 09  3584   5000   2018
23 1996/02/11 10  3521   5000   2018
23 1996/02/11 11  3368   5000   2018
23 1996/02/11 12  3158   5000   2018
23 1996/02/11 13  2922   5000   2018
23 1996/02/11 14  2746   5000   2018
23 1996/02/11 15  2626   5000   2018
23 1996/02/11 16  2616   5000   2018
23 1996/02/11 17  2687   5000   2018
23 1996/02/11 18  2833   5000   2018
23 1996/02/11 19  3001   5000   2018
23 1996/02/11 20  3176   5000   2018
23 1996/02/11 21  3277   5000   2018
23 1996/02/11 22  3318   5000   2018
23 1996/02/11 23  3292   5000   2018
23 1996/02/12 00  3196   5000   2018
23 1996/02/12 01  3061   5000   2018
23 1996/02/12 02  2943   5000   2018
23 1996/02/12 03  2889   5000   2018
23 1996/02/12 04  2878   5000   2018
23 1996/02/12 05  2948   5000   2018
23 1996/02/12 06  3085   5000   2018
23 1996/02/12 07  3280   5000   2018
23 1996/02/12 08  3435   5000   2018
23 1996/02/12 09  3542   5000   2018
23 1996/02/12 10  3563   5000   2018
23 1996/02/12 11  3489   5000   2018
23 1996/02/12 12  3354   5000   2018
23 1996/02/12 13  3160   5000   2018
23 1996/02/12 14  2981   5000   2018
23 1996/02/12 15  2809   5000   2018
23 1996/02/12 16  2701   5000   2018
23 1996/02/12 17  2679   5000   2018
23 1996/02/12 18  2714   5000   2018
23 1996/02/12 19  2820   5000   2018
23 1996/02/12 20  2971   5000   2018
23 1996/02/12 21  3110   5000   2018
23 1996/02/12 22  3226   5000   2018
23 1996/02/12 23  3308   5000   2018
23 1996/02/13 00  3324   5000   2018
23 1996/02/13 01  3287   5000   2018
23 1996/02/13 02  3220   5000   2018
23 1996/02/13 03  3164   5000   2018
23 1996/02/13 04  3111   5000   2018
23 1996/02/13 05  3111   5000   2018
23 1996/02/13 06  3147   5000   2018
23 1996/02/13 07  3258   5000   2018
23 1996/02/13 08  3361   5000   2018
23 1996/02/13 09  3486   5000   2018
23 1996/02/13 10  3544   5000   2018
23 1996/02/13 11  3562   5000   2018
23 1996/02/13 12  3484   5000   2018
23 1996/02/13 13  3373   5000   2018
23 1996/02/13 14  3213   5000   2018
23 1996/02/13 15  3040   5000   2018
23 1996/02/13 16  2880   5000   2018
23 1996/02/13 17  2756   5000   2018
23 1996/02/13 18  2692   5000   2018
23 1996/02/13 19  2703   5000   2018
23 1996/02/13 20  2773   5000   2018
23 1996/02/13 21  2906   5000   2018
23 1996/02/13 22  3050   5000   2018
23 1996/02/13 23  3200   5000   2018
23 1996/02/14 00  3323   5000   2018
23 1996/02/14 01  3392   5000   2018
23 1996/02/14 02  3418   5000   2018
23 1996/02/14 03  3388   5000   2018
23 1996/02/14 04  3322   5000   2018
23 1996/02/14 05  3271   5000   2018
23 1996/02/14 06  3232   5000   2018
23 1996/02/14 07  3245   5000   2018
23 1996/02/14 08  3277   5000   2018
23 1996/02/14 09  3348   5000   2018
23 1996/02/14 10  3422   5000   2018
23 1996/02/14 11  3497   5000   2018
23 1996/02/14 12  3530   5000   2018
23 1996/02/14 13  3505   5000   2018
23 1996/02/14 14  3435   5000   2018
23 1996/02/14 15  3274   5000   2018
23 1996/02/14 16  3096   5000   2018
23 1996/02/14 17  2904   5000   2018
23 1996/02/14 18  2736   5000   2018
23 1996/02/14 19  2612   5000   2018
23 1996/02/14 20  2581   5000   2018
23 1996/02/14 21  2631   5000   2018
23 1996/02/14 22  2768   5000   2018
23 1996/02/14 23  2951   5000   2018
23 1996/02/15 00  3155   5000   2018
23 1996/02/15 01  3335   5000   2018
23 1996/02/15 02  3488   5000   2018
23 1996/02/15 03  3553   5000   2018
23 1996/02/15 04  3535   5000   2018
23 1996/02/15 05  3477   5000   2018
23 1996/02/15 06  3387   5000   2018
23 1996/02/15 07  3317   5000   2018
23 1996/02/15 08  3269   5000   2018
23 1996/02/15 09  3277   5000   2018
23 1996/02/15 10  3339   5000   2018
23 1996/02/15 11  3423   5000   2018
23 1996/02/15 12  3523   5000   2018
23 1996/02/15 13  3586   5000   2018
23 1996/02/15 14  3600   5000   2018
23 1996/02/15 15  3525   5000   2018
23 1996/02/15 16  3384   5000   2018
23 1996/02/15 17  3158   5000   2018
23 1996/02/15 18  2907   5000   2018
23 1996/02/15 19  2675   5000   2018
23 1996/02/15 20  2496   5000   2018
23 1996/02/15 21  2424   5000   2018
23 1996/02/15 22  2464   5000   2018
23 1996/02/15 23  2613   5000   2018
23 1996/02/16 00  2856   5000   2018
23 1996/02/16 01  3142   5000   2018
23 1996/02/16 02  3367   5000   2018
23 1996/02/16 03  3553   5000   2018
23 1996/02/16 04  3629   5000   2018
23 1996/02/16 05  3601   5000   2018
23 1996/02/16 06  3502   5000   2018
23 1996/02/16 07  3348   5000   2018
23 1996/02/16 08  3185   5000   2018
23 1996/02/16 09  3081   5000   2018
23 1996/02/16 10  3077   5000   2018
23 1996/02/16 11  3139   5000   2018
23 1996/02/16 12  3294   5000   2018
23 1996/02/16 13  3441   5000   2018
23 1996/02/16 14  3561   5000   2018
23 1996/02/16 15  3613   5000   2018
23 1996/02/16 16  3533   5000   2018
23 1996/02/16 17  3357   5000   2018
23 1996/02/16 18  3064   5000   2018
23 1996/02/16 19  2760   5000   2018
23 1996/02/16 20  2476   5000   2018
23 1996/02/16 21  2262   5000   2018
23 1996/02/16 22  2181   5000   2018
23 1996/02/16 23  2264   5000   2018
23 1996/02/17 00  2480   5000   2018
23 1996/02/17 01  2790   5000   2018
23 1996/02/17 02  3127   5000   2018
23 1996/02/17 03  3422   5000   2018
23 1996/02/17 04  3613   5000   2018
23 1996/02/17 05  3672   5000   2018
23 1996/02/17 06  3598   5000   2018
23 1996/02/17 07  3429   5000   2018
23 1996/02/17 08  3215   5000   2018
23 1996/02/17 09  3010   5000   2018
23 1996/02/17 10  2909   5000   2018
23 1996/02/17 11  2914   5000   2018
23 1996/02/17 12  3013   5000   2018
23 1996/02/17 13  3220   5000   2018
23 1996/02/17 14  3428   5000   2018
23 1996/02/17 15  3594   5000   2018
23 1996/02/17 16  3666   5000   2018
23 1996/02/17 17  3587   5000   2018
23 1996/02/17 18  3358   5000   2018
23 1996/02/17 19  3028   5000   2018
23 1996/02/17 20  2669   5000   2018
23 1996/02/17 21  2362   5000   2018
23 1996/02/17 22  2149   5000   2018
23 1996/02/17 23  2124   5000   2018
23 1996/02/18 00  2236   5000   2018
23 1996/02/18 01  2515   5000   2018
23 1996/02/18 02  2875   5000   2018
23 1996/02/18 03  3248   5000   2018
23 1996/02/18 04  3548   5000   2018
23 1996/02/18 05  3709   5000   2018
23 1996/02/18 06  3748   5000   2018
23 1996/02/18 07  3618   5000   2018
23 1996/02/18 08  3386   5000   2018
23 1996/02/18 09  3110   5000   2018
23 1996/02/18 10  2909   5000   2018
23 1996/02/18 11  2814   5000   2018
23 1996/02/18 12  2860   5000   2018
23 1996/02/18 13  3027   5000   2018
23 1996/02/18 14  3268   5000   2018
23 1996/02/18 15  3519   5000   2018
23 1996/02/18 16  3696   5000   2018
23 1996/02/18 17  3754   5000   2018
23 1996/02/18 18  3622   5000   2018
23 1996/02/18 19  3335   5000   2018
23 1996/02/18 20  2951   5000   2018
23 1996/02/18 21  2554   5000   2018
23 1996/02/18 22  2239   5000   2018
23 1996/02/18 23  2073   5000   2018
23 1996/02/19 00  2073   5000   2018
23 1996/02/19 01  2262   5000   2018
23 1996/02/19 02  2595   5000   2018
23 1996/02/19 03  2982   5000   2018
23 1996/02/19 04  3361   5000   2018
23 1996/02/19 05  3624   5000   2018
23 1996/02/19 06  3741   5000   2018
23 1996/02/19 07  3663   5000   2018
23 1996/02/19 08  3447   5000   2018
23 1996/02/19 09  3135   5000   2018
23 1996/02/19 10  2837   5000   2018
23 1996/02/19 11  2638   5000   2018
23 1996/02/19 12  2579   5000   2018
23 1996/02/19 13  2689   5000   2018
23 1996/02/19 14  2933   5000   2018
23 1996/02/19 15  3224   5000   2018
23 1996/02/19 16  3521   5000   2018
23 1996/02/19 17  3698   5000   2018
23 1996/02/19 18  3699   5000   2018
23 1996/02/19 19  3525   5000   2018
23 1996/02/19 20  3196   5000   2018
23 1996/02/19 21  2801   5000   2018
23 1996/02/19 22  2435   5000   2018
23 1996/02/19 23  2142   5000   2018
23 1996/02/20 00  2024   5000   2018
23 1996/02/20 01  2098   5000   2018
23 1996/02/20 02  2346   5000   2018
23 1996/02/20 03  2693   5000   2018
23 1996/02/20 04  3097   5000   2018
23 1996/02/20 05  3431   5000   2018
23 1996/02/20 06  3636   5000   2018
23 1996/02/20 07  3667   5000   2018
23 1996/02/20 08  3515   5000   2018
23 1996/02/20 09  3227   5000   2018
23 1996/02/20 10  2898   5000   2018
23 1996/02/20 11  2635   5000   2018
23 1996/02/20 12  2459   5000   2018
23 1996/02/20 13  2479   5000   2018
23 1996/02/20 14  2654   5000   2018
23 1996/02/20 15  2953   5000   2018
23 1996/02/20 16  3286   5000   2018
23 1996/02/20 17  3569   5000   2018
23 1996/02/20 18  3693   5000   2018
23 1996/02/20 19  3649   5000   2018
23 1996/02/20 20  3440   5000   2018
23 1996/02/20 21  3093   5000   2018
23 1996/02/20 22  2722   5000   2018
23 1996/02/20 23  2394   5000   2018
23 1996/02/21 00  2187   5000   2018
23 1996/02/21 01  2150   5000   2018
23 1996/02/21 02  2295   5000   2018
23 1996/02/21 03  2597   5000   2018
23 1996/02/21 04  2958   5000   2018
23 1996/02/21 05  3334   5000   2018
23 1996/02/21 06  3603   5000   2018
23 1996/02/21 07  3734   5000   2018
23 1996/02/21 08  3661   5000   2018
23 1996/02/21 09  3424   5000   2018
23 1996/02/21 10  3121   5000   2018
23 1996/02/21 11  2797   5000   2018
23 1996/02/21 12  2550   5000   2018
23 1996/02/21 13  2448   5000   2018
23 1996/02/21 14  2546   5000   2018
23 1996/02/21 15  2763   5000   2018
23 1996/02/21 16  3079   5000   2018
23 1996/02/21 17  3379   5000   2018
23 1996/02/21 18  3613   5000   2018
23 1996/02/21 19  3685   5000   2018
23 1996/02/21 20  3600   5000   2018
23 1996/02/21 21  3360   5000   2018
23 1996/02/21 22  3028   5000   2018
23 1996/02/21 23  2700   5000   2018
23 1996/02/22 00  2433   5000   2018
23 1996/02/22 01  2322   5000   2018
23 1996/02/22 02  2358   5000   2018
23 1996/02/22 03  2551   5000   2018
23 1996/02/22 04  2846   5000   2018
23 1996/02/22 05  3186   5000   2018
23 1996/02/22 06  3468   5000   2018
23 1996/02/22 07  3644   5000   2018
23 1996/02/22 08  3669   5000   2018
23 1996/02/22 09  3510   5000   2018
23 1996/02/22 10  3247   5000   2018
23 1996/02/22 11  2927   5000   2018
23 1996/02/22 12  2654   5000   2018
23 1996/02/22 13  2466   5000   2018
23 1996/02/22 14  2441   5000   2018
23 1996/02/22 15  2563   5000   2018
23 1996/02/22 16  2800   5000   2018
23 1996/02/22 17  3123   5000   2018
23 1996/02/22 18  3380   5000   2018
23 1996/02/22 19  3551   5000   2018
23 1996/02/22 20  3580   5000   2018
23 1996/02/22 21  3453   5000   2018
23 1996/02/22 22  3212   5000   2018
23 1996/02/22 23  2918   5000   2018
23 1996/02/23 00  2661   5000   2018
23 1996/02/23 01  2487   5000   2018
23 1996/02/23 02  2455   5000   2018
23 1996/02/23 03  2563   5000   2018
23 1996/02/23 04  2787   5000   2018
23 1996/02/23 05  3067   5000   2018
23 1996/02/23 06  3339   5000   2018
23 1996/02/23 07  3538   5000   2018
23 1996/02/23 08  3605   5000   2018
23 1996/02/23 09  3537   5000   2018
23 1996/02/23 10  3322   5000   2018
23 1996/02/23 11  3053   5000   2018
23 1996/02/23 12  2789   5000   2018
23 1996/02/23 13  2560   5000   2018
23 1996/02/23 14  2462   5000   2018
23 1996/02/23 15  2482   5000   2018
23 1996/02/23 16  2655   5000   2018
23 1996/02/23 17  2883   5000   2018
23 1996/02/23 18  3146   5000   2018
23 1996/02/23 19  3361   5000   2018
23 1996/02/23 20  3445   5000   2018
23 1996/02/23 21  3426   5000   2018
23 1996/02/23 22  3292   5000   2018
23 1996/02/23 23  3085   5000   2018
23 1996/02/24 00  2865   5000   2018
23 1996/02/24 01  2683   5000   2018
23 1996/02/24 02  2596   5000   2018
23 1996/02/24 03  2623   5000   2018
23 1996/02/24 04  2757   5000   2018
23 1996/02/24 05  2979   5000   2018
23 1996/02/24 06  3205   5000   2018
23 1996/02/24 07  3404   5000   2018
23 1996/02/24 08  3485   5000   2018
23 1996/02/24 09  3482   5000   2018
23 1996/02/24 10  3353   5000   2018
23 1996/02/24 11  3132   5000   2018
23 1996/02/24 12  2865   5000   2018
23 1996/02/24 13  2638   5000   2018
23 1996/02/24 14  2473   5000   2018
23 1996/02/24 15  2422   5000   2018
23 1996/02/24 16  2487   5000   2018
23 1996/02/24 17  2640   5000   2018
23 1996/02/24 18  2846   5000   2018
23 1996/02/24 19  3055   5000   2018
23 1996/02/24 20  3208   5000   2018
23 1996/02/24 21  3262   5000   2018
23 1996/02/24 22  3227   5000   2018
23 1996/02/24 23  3129   5000   2018
23 1996/02/25 00  2977   5000   2018
23 1996/02/25 01  2821   5000   2018
23 1996/02/25 02  2745   5000   2018
23 1996/02/25 03  2720   5000   2018
23 1996/02/25 04  2789   5000   2018
23 1996/02/25 05  2923   5000   2018
23 1996/02/25 06  3108   5000   2018
23 1996/02/25 07  3276   5000   2018
23 1996/02/25 08  3392   5000   2018
23 1996/02/25 09  3449   5000   2018
23 1996/02/25 10  3367   5000   2018
23 1996/02/25 11  3235   5000   2018
23 1996/02/25 12  3015   5000   2018
23 1996/02/25 13  2826   5000   2018
23 1996/02/25 14  2656   5000   2018
23 1996/02/25 15  2565   5000   2018
23 1996/02/25 16  2542   5000   2018
23 1996/02/25 17  2623   5000   2018
23 1996/02/25 18  2758   5000   2018
23 1996/02/25 19  2939   5000   2018
23 1996/02/25 20  3114   5000   2018
23 1996/02/25 21  3203   5000   2018
23 1996/02/25 22  3274   5000   2018
23 1996/02/25 23  3266   5000   2018
23 1996/02/26 00  3190   5000   2018
23 1996/02/26 01  3119   5000   2018
23 1996/02/26 02  3055   5000   2018
23 1996/02/26 03  3014   5000   2018
23 1996/02/26 04  3027   5000   2018
23 1996/02/26 05  3098   5000   2018
23 1996/02/26 06  3204   5000   2018
23 1996/02/26 07  3339   5000   2018
23 1996/02/26 08  3419   5000   2018
23 1996/02/26 09  3478   5000   2018
23 1996/02/26 10  3449   5000   2018
23 1996/02/26 11  3368   5000   2018
23 1996/02/26 12  3248   5000   2018
23 1996/02/26 13  3071   5000   2018
23 1996/02/26 14  2901   5000   2018
23 1996/02/26 15  2769   5000   2018
23 1996/02/26 16  2691   5000   2018
23 1996/02/26 17  2664   5000   2018
23 1996/02/26 18  2697   5000   2018
23 1996/02/26 19  2786   5000   2018
23 1996/02/26 20  2918   5000   2018
23 1996/02/26 21  3018   5000   2018
23 1996/02/26 22  3112   5000   2018
23 1996/02/26 23  3169   5000   2018
23 1996/02/27 00  3187   5000   2018
23 1996/02/27 01  3156   5000   2018
23 1996/02/27 02  3134   5000   2018
23 1996/02/27 03  3112   5000   2018
23 1996/02/27 04  3095   5000   2018
23 1996/02/27 05  3112   5000   2018
23 1996/02/27 06  3176   5000   2018
23 1996/02/27 07  3252   5000   2018
23 1996/02/27 08  3338   5000   2018
23 1996/02/27 09  3384   5000   2018
23 1996/02/27 10  3408   5000   2018
23 1996/02/27 11  3397   5000   2018
23 1996/02/27 12  3328   5000   2018
23 1996/02/27 13  3225   5000   2018
23 1996/02/27 14  3115   5000   2018
23 1996/02/27 15  2979   5000   2018
23 1996/02/27 16  2862   5000   2018
23 1996/02/27 17  2788   5000   2018
23 1996/02/27 18  2739   5000   2018
23 1996/02/27 19  2731   5000   2018
23 1996/02/27 20  2770   5000   2018
23 1996/02/27 21  2832   5000   2018
23 1996/02/27 22  2938   5000   2018
23 1996/02/27 23  3035   5000   2018
23 1996/02/28 00  3124   5000   2018
23 1996/02/28 01  3170   5000   2018
23 1996/02/28 02  3192   5000   2018
23 1996/02/28 03  3181   5000   2018
23 1996/02/28 04  3158   5000   2018
23 1996/02/28 05  3135   5000   2018
23 1996/02/28 06  3129   5000   2018
23 1996/02/28 07  3130   5000   2018
23 1996/02/28 08  3141   5000   2018
23 1996/02/28 09  3184   5000   2018
23 1996/02/28 10  3199   5000   2018
23 1996/02/28 11  3223   5000   2018
23 1996/02/28 12  3232   5000   2018
23 1996/02/28 13  3198   5000   2018
23 1996/02/28 14  3132   5000   2018
23 1996/02/28 15  3032   5000   2018
23 1996/02/28 16  2911   5000   2018
23 1996/02/28 17  2774   5000   2018
23 1996/02/28 18  2653   5000   2018
23 1996/02/28 19  2565   5000   2018
23 1996/02/28 20  2548   5000   2018
23 1996/02/28 21  2563   5000   2018
23 1996/02/28 22  2654   5000   2018
23 1996/02/28 23  2766   5000   2018
23 1996/02/29 00  2918   5000   2018
23 1996/02/29 01  3041   5000   2018
23 1996/02/29 02  3139   5000   2018
23 1996/02/29 03  3183   5000   2018
23 1996/02/29 04  3186   5000   2018
23 1996/02/29 05  3163   5000   2018
23 1996/02/29 06  3120   5000   2018
23 1996/02/29 07  3069   5000   2018
23 1996/02/29 08  3033   5000   2018
23 1996/02/29 09  3027   5000   2018
23 1996/02/29 10  3039   5000   2018
23 1996/02/29 11  3095   5000   2018
23 1996/02/29 12  3163   5000   2018
23 1996/02/29 13  3213   5000   2018
23 1996/02/29 14  3212   5000   2018
23 1996/02/29 15  3204   5000   2018
23 1996/02/29 16  3104   5000   2018
23 1996/02/29 17  2953   5000   2018
23 1996/02/29 18  2779   5000   2018
23 1996/02/29 19  2622   5000   2018
23 1996/02/29 20  2516   5000   2018
23 1996/02/29 21  2481   5000   2018
23 1996/02/29 22  2532   5000   2018
23 1996/02/29 23  2656   5000   2018
23 1996/03/01 00  2848   5000   2018
23 1996/03/01 01  3038   5000   2018
23 1996/03/01 02  3217   5000   2018
23 1996/03/01 03  3351   5000   2018
23 1996/03/01 04  3405   5000   2018
23 1996/03/01 05  3396   5000   2018
23 1996/03/01 06  3336   5000   2018
23 1996/03/01 07  3254   5000   2018
23 1996/03/01 08  3176   5000   2018
23 1996/03/01 09  3152   5000   2018
23 1996/03/01 10  3145   5000   2018
23 1996/03/01 11  3191   5000   2018
23 1996/03/01 12  3276   5000   2018
23 1996/03/01 13  3389   5000   2018
23 1996/03/01 14  3467   5000   2018
23 1996/03/01 15  3493   5000   2018
23 1996/03/01 16  3443   5000   2018
23 1996/03/01 17  3306   5000   2018
23 1996/03/01 18  3094   5000   2018
23 1996/03/01 19  2869   5000   2018
23 1996/03/01 20  2673   5000   2018
23 1996/03/01 21  2551   5000   2018
23 1996/03/01 22  2536   5000   2018
23 1996/03/01 23  2610   5000   2018
23 1996/03/02 00  2785   5000   2018
23 1996/03/02 01  3009   5000   2018
23 1996/03/02 02  3231   5000   2018
23 1996/03/02 03  3397   5000   2018
23 1996/03/02 04  3489   5000   2018
23 1996/03/02 05  3495   5000   2018
23 1996/03/02 06  3416   5000   2018
23 1996/03/02 07  3272   5000   2018
23 1996/03/02 08  3124   5000   2018
23 1996/03/02 09  2987   5000   2018
23 1996/03/02 10  2938   5000   2018
23 1996/03/02 11  2953   5000   2018
23 1996/03/02 12  3061   5000   2018
23 1996/03/02 13  3210   5000   2018
23 1996/03/02 14  3339   5000   2018
23 1996/03/02 15  3439   5000   2018
23 1996/03/02 16  3458   5000   2018
23 1996/03/02 17  3366   5000   2018
23 1996/03/02 18  3181   5000   2018
23 1996/03/02 19  2932   5000   2018
23 1996/03/02 20  2680   5000   2018
23 1996/03/02 21  2464   5000   2018
23 1996/03/02 22  2342   5000   2018
23 1996/03/02 23  2382   5000   2018
23 1996/03/03 00  2538   5000   2018
23 1996/03/03 01  2755   5000   2018
23 1996/03/03 02  3031   5000   2018
23 1996/03/03 03  3279   5000   2018
23 1996/03/03 04  3425   5000   2018
23 1996/03/03 05  3484   5000   2018
23 1996/03/03 06  3439   5000   2018
23 1996/03/03 07  3277   5000   2018
23 1996/03/03 08  3093   5000   2018
23 1996/03/03 09  2901   5000   2018
23 1996/03/03 10  2781   5000   2018
23 1996/03/03 11  2752   5000   2018
23 1996/03/03 12  2848   5000   2018
23 1996/03/03 13  3022   5000   2018
23 1996/03/03 14  3214   5000   2018
23 1996/03/03 15  3408   5000   2018
23 1996/03/03 16  3514   5000   2018
23 1996/03/03 17  3488   5000   2018
23 1996/03/03 18  3338   5000   2018
23 1996/03/03 19  3082   5000   2018
23 1996/03/03 20  2781   5000   2018
23 1996/03/03 21  2512   5000   2018
23 1996/03/03 22  2298   5000   2018
23 1996/03/03 23  2268   5000   2018
23 1996/03/04 00  2375   5000   2018
23 1996/03/04 01  2597   5000   2018
23 1996/03/04 02  2874   5000   2018
23 1996/03/04 03  3179   5000   2018
23 1996/03/04 04  3397   5000   2018
23 1996/03/04 05  3514   5000   2018
23 1996/03/04 06  3509   5000   2018
23 1996/03/04 07  3358   5000   2018
23 1996/03/04 08  3158   5000   2018
23 1996/03/04 09  2936   5000   2018
23 1996/03/04 10  2755   5000   2018
23 1996/03/04 11  2675   5000   2018
23 1996/03/04 12  2729   5000   2018
23 1996/03/04 13  2898   5000   2018
23 1996/03/04 14  3137   5000   2018
23 1996/03/04 15  3378   5000   2018
23 1996/03/04 16  3548   5000   2018
23 1996/03/04 17  3615   5000   2018
23 1996/03/04 18  3539   5000   2018
23 1996/03/04 19  3330   5000   2018
23 1996/03/04 20  3022   5000   2018
23 1996/03/04 21  2705   5000   2018
23 1996/03/04 22  2441   5000   2018
23 1996/03/04 23  2321   5000   2018
23 1996/03/05 00  2345   5000   2018
23 1996/03/05 01  2525   5000   2018
23 1996/03/05 02  2822   5000   2018
23 1996/03/05 03  3132   5000   2018
23 1996/03/05 04  3417   5000   2018
23 1996/03/05 05  3585   5000   2018
23 1996/03/05 06  3623   5000   2018
23 1996/03/05 07  3517   5000   2018
23 1996/03/05 08  3284   5000   2018
23 1996/03/05 09  3027   5000   2018
23 1996/03/05 10  2762   5000   2018
23 1996/03/05 11  2596   5000   2018
23 1996/03/05 12  -999   5000   2018
23 1996/03/05 13  -999   5000   2018
23 1996/03/05 14  -999   5000   2018
23 1996/03/05 15  -999   5000   2018
23 1996/03/05 16  -999   5000   2018
23 1996/03/05 17  3785   5000   2018
23 1996/03/05 18  3649   5000   2018
23 1996/03/05 19  3474   5000   2018
23 1996/03/05 20  3194   5000   2018
23 1996/03/05 21  2863   5000   2018
23 1996/03/05 22  2545   5000   2018
23 1996/03/05 23  2314   5000   2018
23 1996/03/06 00  2247   5000   2018
23 1996/03/06 01  2362   5000   2018
23 1996/03/06 02  2619   5000   2018
23 1996/03/06 03  2934   5000   2018
23 1996/03/06 04  3252   5000   2018
23 1996/03/06 05  3491   5000   2018
23 1996/03/06 06  3606   5000   2018
23 1996/03/06 07  3546   5000   2018
23 1996/03/06 08  3356   5000   2018
23 1996/03/06 09  3074   5000   2018
23 1996/03/06 10  2758   5000   2018
23 1996/03/06 11  2537   5000   2018
23 1996/03/06 12  2449   5000   2018
23 1996/03/06 13  2505   5000   2018
23 1996/03/06 14  2699   5000   2018
23 1996/03/06 15  2991   5000   2018
23 1996/03/06 16  3292   5000   2018
23 1996/03/06 17  3519   5000   2018
23 1996/03/06 18  3609   5000   2018
23 1996/03/06 19  3560   5000   2018
23 1996/03/06 20  3344   5000   2018
23 1996/03/06 21  3028   5000   2018
23 1996/03/06 22  2698   5000   2018
23 1996/03/06 23  2427   5000   2018
23 1996/03/07 00  2289   5000   2018
23 1996/03/07 01  2310   5000   2018
23 1996/03/07 02  2497   5000   2018
23 1996/03/07 03  2783   5000   2018
23 1996/03/07 04  3113   5000   2018
23 1996/03/07 05  3399   5000   2018
23 1996/03/07 06  3587   5000   2018
23 1996/03/07 07  3590   5000   2018
23 1996/03/07 08  3443   5000   2018
23 1996/03/07 09  3166   5000   2018
23 1996/03/07 10  2849   5000   2018
23 1996/03/07 11  2572   5000   2018
23 1996/03/07 12  2413   5000   2018
23 1996/03/07 13  2399   5000   2018
23 1996/03/07 14  2528   5000   2018
23 1996/03/07 15  2796   5000   2018
23 1996/03/07 16  3103   5000   2018
23 1996/03/07 17  3385   5000   2018
23 1996/03/07 18  3582   5000   2018
23 1996/03/07 19  3630   5000   2018
23 1996/03/07 20  3522   5000   2018
23 1996/03/07 21  3269   5000   2018
23 1996/03/07 22  2963   5000   2018
23 1996/03/07 23  2669   5000   2018
23 1996/03/08 00  2461   5000   2018
23 1996/03/08 01  2424   5000   2018
23 1996/03/08 02  2539   5000   2018
23 1996/03/08 03  2777   5000   2018
23 1996/03/08 04  3094   5000   2018
23 1996/03/08 05  3406   5000   2018
23 1996/03/08 06  3643   5000   2018
23 1996/03/08 07  3729   5000   2018
23 1996/03/08 08  3657   5000   2018
23 1996/03/08 09  3440   5000   2018
23 1996/03/08 10  3121   5000   2018
23 1996/03/08 11  2814   5000   2018
23 1996/03/08 12  2591   5000   2018
23 1996/03/08 13  2499   5000   2018
23 1996/03/08 14  2558   5000   2018
23 1996/03/08 15  2765   5000   2018
23 1996/03/08 16  3060   5000   2018
23 1996/03/08 17  3370   5000   2018
23 1996/03/08 18  3621   5000   2018
23 1996/03/08 19  3746   5000   2018
23 1996/03/08 20  3730   5000   2018
23 1996/03/08 21  3553   5000   2018
23 1996/03/08 22  3287   5000   2018
23 1996/03/08 23  2984   5000   2018
23 1996/03/09 00  2719   5000   2018
23 1996/03/09 01  2594   5000   2018
23 1996/03/09 02  2626   5000   2018
23 1996/03/09 03  2772   5000   2018
23 1996/03/09 04  3038   5000   2018
23 1996/03/09 05  3332   5000   2018
23 1996/03/09 06  3592   5000   2018
23 1996/03/09 07  3722   5000   2018
23 1996/03/09 08  3720   5000   2018
23 1996/03/09 09  3559   5000   2018
23 1996/03/09 10  3295   5000   2018
23 1996/03/09 11  2971   5000   2018
23 1996/03/09 12  2694   5000   2018
23 1996/03/09 13  2504   5000   2018
23 1996/03/09 14  2465   5000   2018
23 1996/03/09 15  2583   5000   2018
23 1996/03/09 16  2804   5000   2018
23 1996/03/09 17  3075   5000   2018
23 1996/03/09 18  3335   5000   2018
23 1996/03/09 19  3550   5000   2018
23 1996/03/09 20  3603   5000   2018
23 1996/03/09 21  3556   5000   2018
23 1996/03/09 22  3394   5000   2018
23 1996/03/09 23  3144   5000   2018
23 1996/03/10 00  2906   5000   2018
23 1996/03/10 01  2726   5000   2018
23 1996/03/10 02  2673   5000   2018
23 1996/03/10 03  2748   5000   2018
23 1996/03/10 04  2939   5000   2018
23 1996/03/10 05  3173   5000   2018
23 1996/03/10 06  3432   5000   2018
23 1996/03/10 07  3601   5000   2018
23 1996/03/10 08  3658   5000   2018
23 1996/03/10 09  3587   5000   2018
23 1996/03/10 10  3376   5000   2018
23 1996/03/10 11  3100   5000   2018
23 1996/03/10 12  2808   5000   2018
23 1996/03/10 13  2564   5000   2018
23 1996/03/10 14  2455   5000   2018
23 1996/03/10 15  2467   5000   2018
23 1996/03/10 16  2604   5000   2018
23 1996/03/10 17  2828   5000   2018
23 1996/03/10 18  3076   5000   2018
23 1996/03/10 19  3309   5000   2018
23 1996/03/10 20  3455   5000   2018
23 1996/03/10 21  3506   5000   2018
23 1996/03/10 22  3457   5000   2018
23 1996/03/10 23  3304   5000   2018
23 1996/03/11 00  3105   5000   2018
23 1996/03/11 01  2945   5000   2018
23 1996/03/11 02  2835   5000   2018
23 1996/03/11 03  2820   5000   2018
23 1996/03/11 04  2937   5000   2018
23 1996/03/11 05  3111   5000   2018
23 1996/03/11 06  3321   5000   2018
23 1996/03/11 07  3508   5000   2018
23 1996/03/11 08  3615   5000   2018
23 1996/03/11 09  3594   5000   2018
23 1996/03/11 10  3496   5000   2018
23 1996/03/11 11  3281   5000   2018
23 1996/03/11 12  3051   5000   2018
23 1996/03/11 13  2794   5000   2018
23 1996/03/11 14  2607   5000   2018
23 1996/03/11 15  2533   5000   2018
23 1996/03/11 16  2573   5000   2018
23 1996/03/11 17  2716   5000   2018
23 1996/03/11 18  2908   5000   2018
23 1996/03/11 19  3109   5000   2018
23 1996/03/11 20  3309   5000   2018
23 1996/03/11 21  3424   5000   2018
23 1996/03/11 22  3463   5000   2018
23 1996/03/11 23  3425   5000   2018
23 1996/03/12 00  3323   5000   2018
23 1996/03/12 01  3203   5000   2018
23 1996/03/12 02  3079   5000   2018
23 1996/03/12 03  3007   5000   2018
23 1996/03/12 04  3021   5000   2018
23 1996/03/12 05  3091   5000   2018
23 1996/03/12 06  3230   5000   2018
23 1996/03/12 07  3366   5000   2018
23 1996/03/12 08  3474   5000   2018
23 1996/03/12 09  3516   5000   2018
23 1996/03/12 10  3483   5000   2018
23 1996/03/12 11  3354   5000   2018
23 1996/03/12 12  3172   5000   2018
23 1996/03/12 13  2939   5000   2018
23 1996/03/12 14  2731   5000   2018
23 1996/03/12 15  2580   5000   2018
23 1996/03/12 16  2495   5000   2018
23 1996/03/12 17  2525   5000   2018
23 1996/03/12 18  2621   5000   2018
23 1996/03/12 19  2735   5000   2018
23 1996/03/12 20  2909   5000   2018
23 1996/03/12 21  3059   5000   2018
23 1996/03/12 22  3173   5000   2018
23 1996/03/12 23  3236   5000   2018
23 1996/03/13 00  3237   5000   2018
23 1996/03/13 01  3190   5000   2018
23 1996/03/13 02  3125   5000   2018
23 1996/03/13 03  3056   5000   2018
23 1996/03/13 04  3029   5000   2018
23 1996/03/13 05  3021   5000   2018
23 1996/03/13 06  3078   5000   2018
23 1996/03/13 07  3164   5000   2018
23 1996/03/13 08  3252   5000   2018
23 1996/03/13 09  3318   5000   2018
23 1996/03/13 10  3350   5000   2018
23 1996/03/13 11  3322   5000   2018
23 1996/03/13 12  3232   5000   2018
23 1996/03/13 13  3082   5000   2018
23 1996/03/13 14  2890   5000   2018
23 1996/03/13 15  2720   5000   2018
23 1996/03/13 16  2580   5000   2018
23 1996/03/13 17  2497   5000   2018
23 1996/03/13 18  2461   5000   2018
23 1996/03/13 19  2511   5000   2018
23 1996/03/13 20  2616   5000   2018
23 1996/03/13 21  2772   5000   2018
23 1996/03/13 22  2927   5000   2018
23 1996/03/13 23  3089   5000   2018
23 1996/03/14 00  3203   5000   2018
23 1996/03/14 01  3271   5000   2018
23 1996/03/14 02  3290   5000   2018
23 1996/03/14 03  3242   5000   2018
23 1996/03/14 04  3193   5000   2018
23 1996/03/14 05  3123   5000   2018
23 1996/03/14 06  3094   5000   2018
23 1996/03/14 07  3095   5000   2018
23 1996/03/14 08  3124   5000   2018
23 1996/03/14 09  3167   5000   2018
23 1996/03/14 10  3230   5000   2018
23 1996/03/14 11  3266   5000   2018
23 1996/03/14 12  3295   5000   2018
23 1996/03/14 13  3251   5000   2018
23 1996/03/14 14  3136   5000   2018
23 1996/03/14 15  3012   5000   2018
23 1996/03/14 16  2831   5000   2018
23 1996/03/14 17  2674   5000   2018
23 1996/03/14 18  2558   5000   2018
23 1996/03/14 19  2473   5000   2018
23 1996/03/14 20  2470   5000   2018
23 1996/03/14 21  2543   5000   2018
23 1996/03/14 22  2697   5000   2018
23 1996/03/14 23  2894   5000   2018
23 1996/03/15 00  3093   5000   2018
23 1996/03/15 01  3250   5000   2018
23 1996/03/15 02  3371   5000   2018
23 1996/03/15 03  3425   5000   2018
23 1996/03/15 04  3410   5000   2018
23 1996/03/15 05  3314   5000   2018
23 1996/03/15 06  3207   5000   2018
23 1996/03/15 07  3101   5000   2018
23 1996/03/15 08  3074   5000   2018
23 1996/03/15 09  3111   5000   2018
23 1996/03/15 10  3151   5000   2018
23 1996/03/15 11  3289   5000   2018
23 1996/03/15 12  3344   5000   2018
23 1996/03/15 13  3452   5000   2018
23 1996/03/15 14  3500   5000   2018
23 1996/03/15 15  3447   5000   2018
23 1996/03/15 16  3345   5000   2018
23 1996/03/15 17  3163   5000   2018
23 1996/03/15 18  2953   5000   2018
23 1996/03/15 19  2796   5000   2018
23 1996/03/15 20  2675   5000   2018
23 1996/03/15 21  2624   5000   2018
23 1996/03/15 22  2705   5000   2018
23 1996/03/15 23  2874   5000   2018
23 1996/03/16 00  3067   5000   2018
23 1996/03/16 01  3282   5000   2018
23 1996/03/16 02  3491   5000   2018
23 1996/03/16 03  3601   5000   2018
23 1996/03/16 04  3653   5000   2018
23 1996/03/16 05  3553   5000   2018
23 1996/03/16 06  3431   5000   2018
23 1996/03/16 07  3236   5000   2018
23 1996/03/16 08  3088   5000   2018
23 1996/03/16 09  2983   5000   2018
23 1996/03/16 10  2959   5000   2018
23 1996/03/16 11  3038   5000   2018
23 1996/03/16 12  3177   5000   2018
23 1996/03/16 13  3327   5000   2018
23 1996/03/16 14  3424   5000   2018
23 1996/03/16 15  3471   5000   2018
23 1996/03/16 16  3410   5000   2018
23 1996/03/16 17  3220   5000   2018
23 1996/03/16 18  2968   5000   2018
23 1996/03/16 19  2692   5000   2018
23 1996/03/16 20  2455   5000   2018
23 1996/03/16 21  2300   5000   2018
23 1996/03/16 22  2281   5000   2018
23 1996/03/16 23  2376   5000   2018
23 1996/03/17 00  2605   5000   2018
23 1996/03/17 01  2934   5000   2018
23 1996/03/17 02  3247   5000   2018
23 1996/03/17 03  3486   5000   2018
23 1996/03/17 04  3632   5000   2018
23 1996/03/17 05  3659   5000   2018
23 1996/03/17 06  3539   5000   2018
23 1996/03/17 07  3326   5000   2018
23 1996/03/17 08  3123   5000   2018
23 1996/03/17 09  2956   5000   2018
23 1996/03/17 10  2908   5000   2018
23 1996/03/17 11  2925   5000   2018
23 1996/03/17 12  3112   5000   2018
23 1996/03/17 13  3296   5000   2018
23 1996/03/17 14  3543   5000   2018
23 1996/03/17 15  3719   5000   2018
23 1996/03/17 16  3787   5000   2018
23 1996/03/17 17  3723   5000   2018
23 1996/03/17 18  3495   5000   2018
23 1996/03/17 19  3202   5000   2018
23 1996/03/17 20  2875   5000   2018
23 1996/03/17 21  2602   5000   2018
23 1996/03/17 22  2457   5000   2018
23 1996/03/17 23  2460   5000   2018
23 1996/03/18 00  2596   5000   2018
23 1996/03/18 01  2872   5000   2018
23 1996/03/18 02  3231   5000   2018
23 1996/03/18 03  3538   5000   2018
23 1996/03/18 04  3743   5000   2018
23 1996/03/18 05  3823   5000   2018
23 1996/03/18 06  3749   5000   2018
23 1996/03/18 07  3530   5000   2018
23 1996/03/18 08  3262   5000   2018
23 1996/03/18 09  2952   5000   2018
23 1996/03/18 10  2767   5000   2018
23 1996/03/18 11  2711   5000   2018
23 1996/03/18 12  2806   5000   2018
23 1996/03/18 13  3021   5000   2018
23 1996/03/18 14  3299   5000   2018
23 1996/03/18 15  3589   5000   2018
23 1996/03/18 16  3763   5000   2018
23 1996/03/18 17  3769   5000   2018
23 1996/03/18 18  3637   5000   2018
23 1996/03/18 19  3367   5000   2018
23 1996/03/18 20  3030   5000   2018
23 1996/03/18 21  2695   5000   2018
23 1996/03/18 22  2426   5000   2018
23 1996/03/18 23  2318   5000   2018
23 1996/03/19 00  2382   5000   2018
23 1996/03/19 01  2604   5000   2018
23 1996/03/19 02  2932   5000   2018
23 1996/03/19 03  3262   5000   2018
23 1996/03/19 04  3537   5000   2018
23 1996/03/19 05  3703   5000   2018
23 1996/03/19 06  3694   5000   2018
23 1996/03/19 07  3507   5000   2018
23 1996/03/19 08  3235   5000   2018
23 1996/03/19 09  2903   5000   2018
23 1996/03/19 10  2627   5000   2018
23 1996/03/19 11  2468   5000   2018
23 1996/03/19 12  2487   5000   2018
23 1996/03/19 13  2661   5000   2018
23 1996/03/19 14  2935   5000   2018
23 1996/03/19 15  3252   5000   2018
23 1996/03/19 16  3530   5000   2018
23 1996/03/19 17  3697   5000   2018
23 1996/03/19 18  3685   5000   2018
23 1996/03/19 19  3505   5000   2018
23 1996/03/19 20  3206   5000   2018
23 1996/03/19 21  2846   5000   2018
23 1996/03/19 22  2512   5000   2018
23 1996/03/19 23  2300   5000   2018
23 1996/03/20 00  2244   5000   2018
23 1996/03/20 01  2369   5000   2018
23 1996/03/20 02  2656   5000   2018
23 1996/03/20 03  2988   5000   2018
23 1996/03/20 04  3328   5000   2018
23 1996/03/20 05  3558   5000   2018
23 1996/03/20 06  3631   5000   2018
23 1996/03/20 07  3534   5000   2018
23 1996/03/20 08  3282   5000   2018
23 1996/03/20 09  2949   5000   2018
23 1996/03/20 10  2608   5000   2018
23 1996/03/20 11  2353   5000   2018
23 1996/03/20 12  2253   5000   2018
23 1996/03/20 13  2319   5000   2018
23 1996/03/20 14  2558   5000   2018
23 1996/03/20 15  2895   5000   2018
23 1996/03/20 16  3238   5000   2018
23 1996/03/20 17  3503   5000   2018
23 1996/03/20 18  3633   5000   2018
23 1996/03/20 19  3554   5000   2018
23 1996/03/20 20  3349   5000   2018
23 1996/03/20 21  3026   5000   2018
23 1996/03/20 22  2720   5000   2018
23 1996/03/20 23  2448   5000   2018
23 1996/03/21 00  2311   5000   2018
23 1996/03/21 01  2356   5000   2018
23 1996/03/21 02  2552   5000   2018
23 1996/03/21 03  2846   5000   2018
23 1996/03/21 04  3170   5000   2018
23 1996/03/21 05  3450   5000   2018
23 1996/03/21 06  3603   5000   2018
23 1996/03/21 07  3590   5000   2018
23 1996/03/21 08  3419   5000   2018
23 1996/03/21 09  3090   5000   2018
23 1996/03/21 10  2744   5000   2018
23 1996/03/21 11  2432   5000   2018
23 1996/03/21 12  2237   5000   2018
23 1996/03/21 13  2227   5000   2018
23 1996/03/21 14  2385   5000   2018
23 1996/03/21 15  2681   5000   2018
23 1996/03/21 16  3039   5000   2018
23 1996/03/21 17  3370   5000   2018
23 1996/03/21 18  3580   5000   2018
23 1996/03/21 19  3653   5000   2018
23 1996/03/21 20  3562   5000   2018
23 1996/03/21 21  3346   5000   2018
23 1996/03/21 22  3054   5000   2018
23 1996/03/21 23  2776   5000   2018
23 1996/03/22 00  2606   5000   2018
23 1996/03/22 01  2554   5000   2018
23 1996/03/22 02  2657   5000   2018
23 1996/03/22 03  2882   5000   2018
23 1996/03/22 04  3184   5000   2018
23 1996/03/22 05  3468   5000   2018
23 1996/03/22 06  3690   5000   2018
23 1996/03/22 07  3749   5000   2018
23 1996/03/22 08  3658   5000   2018
23 1996/03/22 09  3409   5000   2018
23 1996/03/22 10  3090   5000   2018
23 1996/03/22 11  2774   5000   2018
23 1996/03/22 12  2528   5000   2018
23 1996/03/22 13  2399   5000   2018
23 1996/03/22 14  2463   5000   2018
23 1996/03/22 15  2666   5000   2018
23 1996/03/22 16  2974   5000   2018
23 1996/03/22 17  3284   5000   2018
23 1996/03/22 18  3558   5000   2018
23 1996/03/22 19  3686   5000   2018
23 1996/03/22 20  3688   5000   2018
23 1996/03/22 21  3546   5000   2018
23 1996/03/22 22  3305   5000   2018
23 1996/03/22 23  3039   5000   2018
23 1996/03/23 00  2803   5000   2018
23 1996/03/23 01  2692   5000   2018
23 1996/03/23 02  2711   5000   2018
23 1996/03/23 03  2851   5000   2018
23 1996/03/23 04  3084   5000   2018
23 1996/03/23 05  3327   5000   2018
23 1996/03/23 06  3513   5000   2018
23 1996/03/23 07  3612   5000   2018
23 1996/03/23 08  3562   5000   2018
23 1996/03/23 09  3389   5000   2018
23 1996/03/23 10  3093   5000   2018
23 1996/03/23 11  2782   5000   2018
23 1996/03/23 12  2486   5000   2018
23 1996/03/23 13  2285   5000   2018
23 1996/03/23 14  2262   5000   2018
23 1996/03/23 15  2353   5000   2018
23 1996/03/23 16  2577   5000   2018
23 1996/03/23 17  2857   5000   2018
23 1996/03/23 18  3134   5000   2018
23 1996/03/23 19  3334   5000   2018
23 1996/03/23 20  3408   5000   2018
23 1996/03/23 21  3380   5000   2018
23 1996/03/23 22  3227   5000   2018
23 1996/03/23 23  3021   5000   2018
23 1996/03/24 00  2827   5000   2018
23 1996/03/24 01  2694   5000   2018
23 1996/03/24 02  2659   5000   2018
23 1996/03/24 03  2735   5000   2018
23 1996/03/24 04  2889   5000   2018
23 1996/03/24 05  3096   5000   2018
23 1996/03/24 06  3309   5000   2018
23 1996/03/24 07  3439   5000   2018
23 1996/03/24 08  3456   5000   2018
23 1996/03/24 09  3354   5000   2018
23 1996/03/24 10  3145   5000   2018
23 1996/03/24 11  2872   5000   2018
23 1996/03/24 12  2627   5000   2018
23 1996/03/24 13  2388   5000   2018
23 1996/03/24 14  2297   5000   2018
23 1996/03/24 15  2285   5000   2018
23 1996/03/24 16  2433   5000   2018
23 1996/03/24 17  2650   5000   2018
23 1996/03/24 18  2902   5000   2018
23 1996/03/24 19  3128   5000   2018
23 1996/03/24 20  3281   5000   2018
23 1996/03/24 21  3324   5000   2018
23 1996/03/24 22  3269   5000   2018
23 1996/03/24 23  3150   5000   2018
23 1996/03/25 00  3028   5000   2018
23 1996/03/25 01  2916   5000   2018
23 1996/03/25 02  2861   5000   2018
23 1996/03/25 03  2875   5000   2018
23 1996/03/25 04  2981   5000   2018
23 1996/03/25 05  3154   5000   2018
23 1996/03/25 06  3342   5000   2018
23 1996/03/25 07  3476   5000   2018
23 1996/03/25 08  3539   5000   2018
23 1996/03/25 09  3505   5000   2018
23 1996/03/25 10  3388   5000   2018
23 1996/03/25 11  3184   5000   2018
23 1996/03/25 12  2970   5000   2018
23 1996/03/25 13  2761   5000   2018
23 1996/03/25 14  2591   5000   2018
23 1996/03/25 15  2571   5000   2018
23 1996/03/25 16  2596   5000   2018
23 1996/03/25 17  2720   5000   2018
23 1996/03/25 18  2919   5000   2018
23 1996/03/25 19  3106   5000   2018
23 1996/03/25 20  3262   5000   2018
23 1996/03/25 21  3342   5000   2018
23 1996/03/25 22  3353   5000   2018
23 1996/03/25 23  3296   5000   2018
23 1996/03/26 00  3194   5000   2018
23 1996/03/26 01  3098   5000   2018
23 1996/03/26 02  3019   5000   2018
23 1996/03/26 03  3003   5000   2018
23 1996/03/26 04  3030   5000   2018
23 1996/03/26 05  3115   5000   2018
23 1996/03/26 06  3234   5000   2018
23 1996/03/26 07  3333   5000   2018
23 1996/03/26 08  3386   5000   2018
23 1996/03/26 09  3384   5000   2018
23 1996/03/26 10  3311   5000   2018
23 1996/03/26 11  3185   5000   2018
23 1996/03/26 12  3003   5000   2018
23 1996/03/26 13  2817   5000   2018
23 1996/03/26 14  2646   5000   2018
23 1996/03/26 15  2538   5000   2018
23 1996/03/26 16  2497   5000   2018
23 1996/03/26 17  2542   5000   2018
23 1996/03/26 18  2665   5000   2018
23 1996/03/26 19  2807   5000   2018
23 1996/03/26 20  2961   5000   2018
23 1996/03/26 21  3088   5000   2018
23 1996/03/26 22  3144   5000   2018
23 1996/03/26 23  3174   5000   2018
23 1996/03/27 00  3136   5000   2018
23 1996/03/27 01  3086   5000   2018
23 1996/03/27 02  3036   5000   2018
23 1996/03/27 03  2989   5000   2018
23 1996/03/27 04  2998   5000   2018
23 1996/03/27 05  3023   5000   2018
23 1996/03/27 06  3083   5000   2018
23 1996/03/27 07  3163   5000   2018
23 1996/03/27 08  3206   5000   2018
23 1996/03/27 09  3230   5000   2018
23 1996/03/27 10  3211   5000   2018
23 1996/03/27 11  3156   5000   2018
23 1996/03/27 12  3052   5000   2018
23 1996/03/27 13  2918   5000   2018
23 1996/03/27 14  2772   5000   2018
23 1996/03/27 15  2677   5000   2018
23 1996/03/27 16  2580   5000   2018
23 1996/03/27 17  2549   5000   2018
23 1996/03/27 18  2587   5000   2018
23 1996/03/27 19  2650   5000   2018
23 1996/03/27 20  2782   5000   2018
23 1996/03/27 21  2903   5000   2018
23 1996/03/27 22  3013   5000   2018
23 1996/03/27 23  3090   5000   2018
23 1996/03/28 00  3135   5000   2018
23 1996/03/28 01  3148   5000   2018
23 1996/03/28 02  3140   5000   2018
23 1996/03/28 03  3102   5000   2018
23 1996/03/28 04  3081   5000   2018
23 1996/03/28 05  3070   5000   2018
23 1996/03/28 06  3066   5000   2018
23 1996/03/28 07  3095   5000   2018
23 1996/03/28 08  3117   5000   2018
23 1996/03/28 09  3156   5000   2018
23 1996/03/28 10  3170   5000   2018
23 1996/03/28 11  3169   5000   2018
23 1996/03/28 12  3148   5000   2018
23 1996/03/28 13  3080   5000   2018
23 1996/03/28 14  2986   5000   2018
23 1996/03/28 15  2872   5000   2018
23 1996/03/28 16  2773   5000   2018
23 1996/03/28 17  2676   5000   2018
23 1996/03/28 18  2615   5000   2018
23 1996/03/28 19  2602   5000   2018
23 1996/03/28 20  2646   5000   2018
23 1996/03/28 21  2746   5000   2018
23 1996/03/28 22  2857   5000   2018
23 1996/03/28 23  2964   5000   2018
23 1996/03/29 00  3066   5000   2018
23 1996/03/29 01  3158   5000   2018
23 1996/03/29 02  3202   5000   2018
23 1996/03/29 03  3187   5000   2018
23 1996/03/29 04  3156   5000   2018
23 1996/03/29 05  3101   5000   2018
23 1996/03/29 06  3042   5000   2018
23 1996/03/29 07  3010   5000   2018
23 1996/03/29 08  2986   5000   2018
23 1996/03/29 09  3005   5000   2018
23 1996/03/29 10  3016   5000   2018
23 1996/03/29 11  3060   5000   2018
23 1996/03/29 12  3112   5000   2018
23 1996/03/29 13  3129   5000   2018
23 1996/03/29 14  3109   5000   2018
23 1996/03/29 15  3036   5000   2018
23 1996/03/29 16  2933   5000   2018
23 1996/03/29 17  2810   5000   2018
23 1996/03/29 18  2685   5000   2018
23 1996/03/29 19  2596   5000   2018
23 1996/03/29 20  2574   5000   2018
23 1996/03/29 21  2610   5000   2018
23 1996/03/29 22  2703   5000   2018
23 1996/03/29 23  2844   5000   2018
23 1996/03/30 00  3020   5000   2018
23 1996/03/30 01  3166   5000   2018
23 1996/03/30 02  3281   5000   2018
23 1996/03/30 03  3336   5000   2018
23 1996/03/30 04  3351   5000   2018
23 1996/03/30 05  3282   5000   2018
23 1996/03/30 06  3198   5000   2018
23 1996/03/30 07  3099   5000   2018
23 1996/03/30 08  3024   5000   2018
23 1996/03/30 09  2987   5000   2018
23 1996/03/30 10  3020   5000   2018
23 1996/03/30 11  3097   5000   2018
23 1996/03/30 12  3188   5000   2018
23 1996/03/30 13  3270   5000   2018
23 1996/03/30 14  3347   5000   2018
23 1996/03/30 15  3353   5000   2018
23 1996/03/30 16  3288   5000   2018
23 1996/03/30 17  3181   5000   2018
23 1996/03/30 18  3011   5000   2018
23 1996/03/30 19  2875   5000   2018
23 1996/03/30 20  2730   5000   2018
23 1996/03/30 21  2686   5000   2018
23 1996/03/30 22  2726   5000   2018
23 1996/03/30 23  2854   5000   2018
23 1996/03/31 00  3062   5000   2018
23 1996/03/31 01  3275   5000   2018
23 1996/03/31 02  3443   5000   2018
23 1996/03/31 03  3557   5000   2018
23 1996/03/31 04  3580   5000   2018
23 1996/03/31 05  3515   5000   2018
23 1996/03/31 06  3382   5000   2018
23 1996/03/31 07  3220   5000   2018
23 1996/03/31 08  3073   5000   2018
23 1996/03/31 09  2968   5000   2018
23 1996/03/31 10  2940   5000   2018
23 1996/03/31 11  3013   5000   2018
23 1996/03/31 12  3152   5000   2018
23 1996/03/31 13  3305   5000   2018
23 1996/03/31 14  3422   5000   2018
23 1996/03/31 15  3498   5000   2018
23 1996/03/31 16  3487   5000   2018
23 1996/03/31 17  3369   5000   2018
23 1996/03/31 18  3197   5000   2018
23 1996/03/31 19  2979   5000   2018
23 1996/03/31 20  2757   5000   2018
23 1996/03/31 21  2625   5000   2018
23 1996/03/31 22  2600   5000   2018
23 1996/03/31 23  2688   5000   2018
23 1996/04/01 00  2870   5000   2018
23 1996/04/01 01  3098   5000   2018
23 1996/04/01 02  3336   5000   2018
23 1996/04/01 03  3500   5000   2018
23 1996/04/01 04  3591   5000   2018
23 1996/04/01 05  3561   5000   2018
23 1996/04/01 06  3414   5000   2018
23 1996/04/01 07  3225   5000   2018
23 1996/04/01 08  3019   5000   2018
23 1996/04/01 09  2858   5000   2018
23 1996/04/01 10  2767   5000   2018
23 1996/04/01 11  2801   5000   2018
23 1996/04/01 12  2933   5000   2018
23 1996/04/01 13  3145   5000   2018
23 1996/04/01 14  3333   5000   2018
23 1996/04/01 15  3492   5000   2018
23 1996/04/01 16  3556   5000   2018
23 1996/04/01 17  3538   5000   2018
23 1996/04/01 18  3374   5000   2018
23 1996/04/01 19  3141   5000   2018
23 1996/04/01 20  2879   5000   2018
23 1996/04/01 21  2674   5000   2018
23 1996/04/01 22  2542   5000   2018
23 1996/04/01 23  2565   5000   2018
23 1996/04/02 00  2717   5000   2018
23 1996/04/02 01  2963   5000   2018
23 1996/04/02 02  3252   5000   2018
23 1996/04/02 03  3492   5000   2018
23 1996/04/02 04  3630   5000   2018
23 1996/04/02 05  3647   5000   2018
23 1996/04/02 06  3547   5000   2018
23 1996/04/02 07  3337   5000   2018
23 1996/04/02 08  3088   5000   2018
23 1996/04/02 09  2836   5000   2018
23 1996/04/02 10  2682   5000   2018
23 1996/04/02 11  2654   5000   2018
23 1996/04/02 12  2765   5000   2018
23 1996/04/02 13  2983   5000   2018
23 1996/04/02 14  3247   5000   2018
23 1996/04/02 15  3492   5000   2018
23 1996/04/02 16  3655   5000   2018
23 1996/04/02 17  3687   5000   2018
23 1996/04/02 18  3580   5000   2018
23 1996/04/02 19  3346   5000   2018
23 1996/04/02 20  3079   5000   2018
23 1996/04/02 21  2808   5000   2018
23 1996/04/02 22  2601   5000   2018
23 1996/04/02 23  2522   5000   2018
23 1996/04/03 00  2623   5000   2018
23 1996/04/03 01  2856   5000   2018
23 1996/04/03 02  3122   5000   2018
23 1996/04/03 03  3424   5000   2018
23 1996/04/03 04  3612   5000   2018
23 1996/04/03 05  3697   5000   2018
23 1996/04/03 06  3624   5000   2018
23 1996/04/03 07  3445   5000   2018
23 1996/04/03 08  3159   5000   2018
23 1996/04/03 09  2869   5000   2018
23 1996/04/03 10  2631   5000   2018
23 1996/04/03 11  2517   5000   2018
23 1996/04/03 12  2565   5000   2018
23 1996/04/03 13  2744   5000   2018
23 1996/04/03 14  3038   5000   2018
23 1996/04/03 15  3332   5000   2018
23 1996/04/03 16  3582   5000   2018
23 1996/04/03 17  3717   5000   2018
23 1996/04/03 18  3689   5000   2018
23 1996/04/03 19  3519   5000   2018
23 1996/04/03 20  3243   5000   2018
23 1996/04/03 21  2934   5000   2018
23 1996/04/03 22  2641   5000   2018
23 1996/04/03 23  2476   5000   2018
23 1996/04/04 00  2482   5000   2018
23 1996/04/04 01  2660   5000   2018
23 1996/04/04 02  2908   5000   2018
23 1996/04/04 03  3221   5000   2018
23 1996/04/04 04  3481   5000   2018
23 1996/04/04 05  3640   5000   2018
23 1996/04/04 06  3626   5000   2018
23 1996/04/04 07  3473   5000   2018
23 1996/04/04 08  3192   5000   2018
23 1996/04/04 09  2861   5000   2018
23 1996/04/04 10  2572   5000   2018
23 1996/04/04 11  2348   5000   2018
23 1996/04/04 12  2327   5000   2018
23 1996/04/04 13  2476   5000   2018
23 1996/04/04 14  2734   5000   2018
23 1996/04/04 15  3068   5000   2018
23 1996/04/04 16  3383   5000   2018
23 1996/04/04 17  3612   5000   2018
23 1996/04/04 18  3691   5000   2018
23 1996/04/04 19  3609   5000   2018
23 1996/04/04 20  3373   5000   2018
23 1996/04/04 21  3078   5000   2018
23 1996/04/04 22  2756   5000   2018
23 1996/04/04 23  2539   5000   2018
23 1996/04/05 00  2452   5000   2018
23 1996/04/05 01  2528   5000   2018
23 1996/04/05 02  2763   5000   2018
23 1996/04/05 03  3061   5000   2018
23 1996/04/05 04  3351   5000   2018
23 1996/04/05 05  3551   5000   2018
23 1996/04/05 06  3634   5000   2018
23 1996/04/05 07  3527   5000   2018
23 1996/04/05 08  3295   5000   2018
23 1996/04/05 09  2957   5000   2018
23 1996/04/05 10  2621   5000   2018
23 1996/04/05 11  2325   5000   2018
23 1996/04/05 12  2216   5000   2018
23 1996/04/05 13  2267   5000   2018
23 1996/04/05 14  2485   5000   2018
23 1996/04/05 15  2798   5000   2018
23 1996/04/05 16  3143   5000   2018
23 1996/04/05 17  3432   5000   2018
23 1996/04/05 18  3614   5000   2018
23 1996/04/05 19  3639   5000   2018
23 1996/04/05 20  3503   5000   2018
23 1996/04/05 21  3243   5000   2018
23 1996/04/05 22  2945   5000   2018
23 1996/04/05 23  2672   5000   2018
23 1996/04/06 00  2497   5000   2018
23 1996/04/06 01  2484   5000   2018
23 1996/04/06 02  2633   5000   2018
23 1996/04/06 03  2889   5000   2018
23 1996/04/06 04  3198   5000   2018
23 1996/04/06 05  3452   5000   2018
23 1996/04/06 06  3582   5000   2018
23 1996/04/06 07  3583   5000   2018
23 1996/04/06 08  3402   5000   2018
23 1996/04/06 09  3109   5000   2018
23 1996/04/06 10  2742   5000   2018
23 1996/04/06 11  2427   5000   2018
23 1996/04/06 12  2203   5000   2018
23 1996/04/06 13  2144   5000   2018
23 1996/04/06 14  2264   5000   2018
23 1996/04/06 15  2536   5000   2018
23 1996/04/06 16  2877   5000   2018
23 1996/04/06 17  3223   5000   2018
23 1996/04/06 18  3501   5000   2018
23 1996/04/06 19  3612   5000   2018
23 1996/04/06 20  3598   5000   2018
23 1996/04/06 21  3432   5000   2018
23 1996/04/06 22  3184   5000   2018
23 1996/04/06 23  2909   5000   2018
23 1996/04/07 00  2700   5000   2018
23 1996/04/07 01  2632   5000   2018
23 1996/04/07 02  2693   5000   2018
23 1996/04/07 03  2875   5000   2018
23 1996/04/07 04  3149   5000   2018
23 1996/04/07 05  3417   5000   2018
23 1996/04/07 06  3604   5000   2018
23 1996/04/07 07  3677   5000   2018
23 1996/04/07 08  3575   5000   2018
23 1996/04/07 09  3330   5000   2018
23 1996/04/07 10  2991   5000   2018
23 1996/04/07 11  2647   5000   2018
23 1996/04/07 12  2364   5000   2018
23 1996/04/07 13  2218   5000   2018
23 1996/04/07 14  2230   5000   2018
23 1996/04/07 15  2396   5000   2018
23 1996/04/07 16  2686   5000   2018
23 1996/04/07 17  3018   5000   2018
23 1996/04/07 18  3334   5000   2018
23 1996/04/07 19  3541   5000   2018
23 1996/04/07 20  3631   5000   2018
23 1996/04/07 21  3583   5000   2018
23 1996/04/07 22  3430   5000   2018
23 1996/04/07 23  3197   5000   2018
23 1996/04/08 00  2974   5000   2018
23 1996/04/08 01  2835   5000   2018
23 1996/04/08 02  2809   5000   2018
23 1996/04/08 03  2907   5000   2018
23 1996/04/08 04  3097   5000   2018
23 1996/04/08 05  3330   5000   2018
23 1996/04/08 06  3528   5000   2018
23 1996/04/08 07  3654   5000   2018
23 1996/04/08 08  3630   5000   2018
23 1996/04/08 09  3496   5000   2018
23 1996/04/08 10  3221   5000   2018
23 1996/04/08 11  2905   5000   2018
23 1996/04/08 12  2592   5000   2018
23 1996/04/08 13  2356   5000   2018
23 1996/04/08 14  2259   5000   2018
23 1996/04/08 15  2311   5000   2018
23 1996/04/08 16  2492   5000   2018
23 1996/04/08 17  2778   5000   2018
23 1996/04/08 18  3079   5000   2018
23 1996/04/08 19  3328   5000   2018
23 1996/04/08 20  3506   5000   2018
23 1996/04/08 21  3571   5000   2018
23 1996/04/08 22  3503   5000   2018
23 1996/04/08 23  3350   5000   2018
23 1996/04/09 00  3172   5000   2018
23 1996/04/09 01  3010   5000   2018
23 1996/04/09 02  2930   5000   2018
23 1996/04/09 03  2926   5000   2018
23 1996/04/09 04  3041   5000   2018
23 1996/04/09 05  3204   5000   2018
23 1996/04/09 06  3374   5000   2018
23 1996/04/09 07  3511   5000   2018
23 1996/04/09 08  3553   5000   2018
23 1996/04/09 09  3500   5000   2018
23 1996/04/09 10  3324   5000   2018
23 1996/04/09 11  3087   5000   2018
23 1996/04/09 12  2793   5000   2018
23 1996/04/09 13  2550   5000   2018
23 1996/04/09 14  2371   5000   2018
23 1996/04/09 15  2321   5000   2018
23 1996/04/09 16  2369   5000   2018
23 1996/04/09 17  2552   5000   2018
23 1996/04/09 18  2791   5000   2018
23 1996/04/09 19  3050   5000   2018
23 1996/04/09 20  3257   5000   2018
23 1996/04/09 21  3399   5000   2018
23 1996/04/09 22  3457   5000   2018
23 1996/04/09 23  3419   5000   2018
23 1996/04/10 00  3317   5000   2018
23 1996/04/10 01  3185   5000   2018
23 1996/04/10 02  3086   5000   2018
23 1996/04/10 03  3020   5000   2018
23 1996/04/10 04  3055   5000   2018
23 1996/04/10 05  3129   5000   2018
23 1996/04/10 06  3246   5000   2018
23 1996/04/10 07  3372   5000   2018
23 1996/04/10 08  3455   5000   2018
23 1996/04/10 09  3462   5000   2018
23 1996/04/10 10  3386   5000   2018
23 1996/04/10 11  3244   5000   2018
23 1996/04/10 12  3039   5000   2018
23 1996/04/10 13  2808   5000   2018
23 1996/04/10 14  2605   5000   2018
23 1996/04/10 15  2466   5000   2018
23 1996/04/10 16  2421   5000   2018
23 1996/04/10 17  2492   5000   2018
23 1996/04/10 18  2614   5000   2018
23 1996/04/10 19  2785   5000   2018
23 1996/04/10 20  2979   5000   2018
23 1996/04/10 21  3171   5000   2018
23 1996/04/10 22  3306   5000   2018
23 1996/04/10 23  3381   5000   2018
23 1996/04/11 00  3393   5000   2018
23 1996/04/11 01  3341   5000   2018
23 1996/04/11 02  3258   5000   2018
23 1996/04/11 03  3173   5000   2018
23 1996/04/11 04  3116   5000   2018
23 1996/04/11 05  3110   5000   2018
23 1996/04/11 06  3154   5000   2018
23 1996/04/11 07  3211   5000   2018
23 1996/04/11 08  3301   5000   2018
23 1996/04/11 09  3341   5000   2018
23 1996/04/11 10  3361   5000   2018
23 1996/04/11 11  3339   5000   2018
23 1996/04/11 12  3236   5000   2018
23 1996/04/11 13  3083   5000   2018
23 1996/04/11 14  2921   5000   2018
23 1996/04/11 15  2757   5000   2018
23 1996/04/11 16  2630   5000   2018
23 1996/04/11 17  2570   5000   2018
23 1996/04/11 18  2589   5000   2018
23 1996/04/11 19  2643   5000   2018
23 1996/04/11 20  2769   5000   2018
23 1996/04/11 21  2953   5000   2018
23 1996/04/11 22  3113   5000   2018
23 1996/04/11 23  3265   5000   2018
23 1996/04/12 00  3374   5000   2018
23 1996/04/12 01  3413   5000   2018
23 1996/04/12 02  3405   5000   2018
23 1996/04/12 03  3333   5000   2018
23 1996/04/12 04  3235   5000   2018
23 1996/04/12 05  3134   5000   2018
23 1996/04/12 06  3086   5000   2018
23 1996/04/12 07  3069   5000   2018
23 1996/04/12 08  3095   5000   2018
23 1996/04/12 09  3137   5000   2018
23 1996/04/12 10  3208   5000   2018
23 1996/04/12 11  3263   5000   2018
23 1996/04/12 12  3274   5000   2018
23 1996/04/12 13  3219   5000   2018
23 1996/04/12 14  3113   5000   2018
23 1996/04/12 15  2971   5000   2018
23 1996/04/12 16  2804   5000   2018
23 1996/04/12 17  2663   5000   2018
23 1996/04/12 18  2558   5000   2018
23 1996/04/12 19  2501   5000   2018
23 1996/04/12 20  2530   5000   2018
23 1996/04/12 21  2647   5000   2018
23 1996/04/12 22  2811   5000   2018
23 1996/04/12 23  2998   5000   2018
23 1996/04/13 00  3174   5000   2018
23 1996/04/13 01  3318   5000   2018
23 1996/04/13 02  3388   5000   2018
23 1996/04/13 03  3371   5000   2018
23 1996/04/13 04  3274   5000   2018
23 1996/04/13 05  3141   5000   2018
23 1996/04/13 06  2996   5000   2018
23 1996/04/13 07  2891   5000   2018
23 1996/04/13 08  2842   5000   2018
23 1996/04/13 09  2836   5000   2018
23 1996/04/13 10  2910   5000   2018
23 1996/04/13 11  3010   5000   2018
23 1996/04/13 12  3133   5000   2018
23 1996/04/13 13  3199   5000   2018
23 1996/04/13 14  3214   5000   2018
23 1996/04/13 15  3141   5000   2018
23 1996/04/13 16  2989   5000   2018
23 1996/04/13 17  2824   5000   2018
23 1996/04/13 18  2649   5000   2018
23 1996/04/13 19  2484   5000   2018
23 1996/04/13 20  2394   5000   2018
23 1996/04/13 21  2418   5000   2018
23 1996/04/13 22  2538   5000   2018
23 1996/04/13 23  2724   5000   2018
23 1996/04/14 00  2949   5000   2018
23 1996/04/14 01  3168   5000   2018
23 1996/04/14 02  3321   5000   2018
23 1996/04/14 03  3371   5000   2018
23 1996/04/14 04  3344   5000   2018
23 1996/04/14 05  3206   5000   2018
23 1996/04/14 06  3023   5000   2018
23 1996/04/14 07  2827   5000   2018
23 1996/04/14 08  2691   5000   2018
23 1996/04/14 09  2634   5000   2018
23 1996/04/14 10  2676   5000   2018
23 1996/04/14 11  2809   5000   2018
23 1996/04/14 12  2980   5000   2018
23 1996/04/14 13  3160   5000   2018
23 1996/04/14 14  3281   5000   2018
23 1996/04/14 15  3335   5000   2018
23 1996/04/14 16  3258   5000   2018
23 1996/04/14 17  3101   5000   2018
23 1996/04/14 18  2891   5000   2018
23 1996/04/14 19  2668   5000   2018
23 1996/04/14 20  2481   5000   2018
23 1996/04/14 21  2398   5000   2018
23 1996/04/14 22  2431   5000   2018
23 1996/04/14 23  2568   5000   2018
23 1996/04/15 00  2806   5000   2018
23 1996/04/15 01  3075   5000   2018
23 1996/04/15 02  3316   5000   2018
23 1996/04/15 03  3462   5000   2018
23 1996/04/15 04  3505   5000   2018
23 1996/04/15 05  3411   5000   2018
23 1996/04/15 06  3217   5000   2018
23 1996/04/15 07  2968   5000   2018
23 1996/04/15 08  2735   5000   2018
23 1996/04/15 09  2570   5000   2018
23 1996/04/15 10  2517   5000   2018
23 1996/04/15 11  2598   5000   2018
23 1996/04/15 12  2793   5000   2018
23 1996/04/15 13  3043   5000   2018
23 1996/04/15 14  3285   5000   2018
23 1996/04/15 15  3455   5000   2018
23 1996/04/15 16  3497   5000   2018
23 1996/04/15 17  3441   5000   2018
23 1996/04/15 18  3263   5000   2018
23 1996/04/15 19  3010   5000   2018
23 1996/04/15 20  2753   5000   2018
23 1996/04/15 21  2570   5000   2018
23 1996/04/15 22  2490   5000   2018
23 1996/04/15 23  2575   5000   2018
23 1996/04/16 00  2755   5000   2018
23 1996/04/16 01  3008   5000   2018
23 1996/04/16 02  3316   5000   2018
23 1996/04/16 03  3541   5000   2018
23 1996/04/16 04  3661   5000   2018
23 1996/04/16 05  3645   5000   2018
23 1996/04/16 06  3489   5000   2018
23 1996/04/16 07  3244   5000   2018
23 1996/04/16 08  2955   5000   2018
23 1996/04/16 09  2710   5000   2018
23 1996/04/16 10  2571   5000   2018
23 1996/04/16 11  2596   5000   2018
23 1996/04/16 12  2729   5000   2018
23 1996/04/16 13  3007   5000   2018
23 1996/04/16 14  3296   5000   2018
23 1996/04/16 15  3576   5000   2018
23 1996/04/16 16  3731   5000   2018
23 1996/04/16 17  3760   5000   2018
23 1996/04/16 18  3651   5000   2018
23 1996/04/16 19  3411   5000   2018
23 1996/04/16 20  3129   5000   2018
23 1996/04/16 21  2878   5000   2018
23 1996/04/16 22  2710   5000   2018
23 1996/04/16 23  2679   5000   2018
23 1996/04/17 00  2779   5000   2018
23 1996/04/17 01  3005   5000   2018
23 1996/04/17 02  3283   5000   2018
23 1996/04/17 03  3544   5000   2018
23 1996/04/17 04  3721   5000   2018
23 1996/04/17 05  3766   5000   2018
23 1996/04/17 06  3637   5000   2018
23 1996/04/17 07  3396   5000   2018
23 1996/04/17 08  3074   5000   2018
23 1996/04/17 09  2735   5000   2018
23 1996/04/17 10  2472   5000   2018
23 1996/04/17 11  2379   5000   2018
23 1996/04/17 12  2457   5000   2018
23 1996/04/17 13  2665   5000   2018
23 1996/04/17 14  2976   5000   2018
23 1996/04/17 15  3294   5000   2018
23 1996/04/17 16  3562   5000   2018
23 1996/04/17 17  3700   5000   2018
23 1996/04/17 18  3692   5000   2018
23 1996/04/17 19  3524   5000   2018
23 1996/04/17 20  3264   5000   2018
23 1996/04/17 21  2981   5000   2018
23 1996/04/17 22  2749   5000   2018
23 1996/04/17 23  2610   5000   2018
23 1996/04/18 00  2645   5000   2018
23 1996/04/18 01  2826   5000   2018
23 1996/04/18 02  3095   5000   2018
23 1996/04/18 03  3377   5000   2018
23 1996/04/18 04  3637   5000   2018
23 1996/04/18 05  3752   5000   2018
23 1996/04/18 06  3719   5000   2018
23 1996/04/18 07  3546   5000   2018
23 1996/04/18 08  3228   5000   2018
23 1996/04/18 09  2873   5000   2018
23 1996/04/18 10  2553   5000   2018
23 1996/04/18 11  2375   5000   2018
23 1996/04/18 12  2330   5000   2018
23 1996/04/18 13  2485   5000   2018
23 1996/04/18 14  2765   5000   2018
23 1996/04/18 15  3091   5000   2018
23 1996/04/18 16  3432   5000   2018
23 1996/04/18 17  3671   5000   2018
23 1996/04/18 18  3754   5000   2018
23 1996/04/18 19  3683   5000   2018
23 1996/04/18 20  3476   5000   2018
23 1996/04/18 21  3209   5000   2018
23 1996/04/18 22  2951   5000   2018
23 1996/04/18 23  2747   5000   2018
23 1996/04/19 00  2699   5000   2018
23 1996/04/19 01  2797   5000   2018
23 1996/04/19 02  2978   5000   2018
23 1996/04/19 03  3249   5000   2018
23 1996/04/19 04  3513   5000   2018
23 1996/04/19 05  3696   5000   2018
23 1996/04/19 06  3715   5000   2018
23 1996/04/19 07  3599   5000   2018
23 1996/04/19 08  3331   5000   2018
23 1996/04/19 09  2971   5000   2018
23 1996/04/19 10  2617   5000   2018
23 1996/04/19 11  2363   5000   2018
23 1996/04/19 12  2216   5000   2018
23 1996/04/19 13  2282   5000   2018
23 1996/04/19 14  2492   5000   2018
23 1996/04/19 15  2815   5000   2018
23 1996/04/19 16  3157   5000   2018
23 1996/04/19 17  3475   5000   2018
23 1996/04/19 18  3669   5000   2018
23 1996/04/19 19  3699   5000   2018
23 1996/04/19 20  3614   5000   2018
23 1996/04/19 21  3391   5000   2018
23 1996/04/19 22  3153   5000   2018
23 1996/04/19 23  2912   5000   2018
23 1996/04/20 00  2798   5000   2018
23 1996/04/20 01  2813   5000   2018
23 1996/04/20 02  2957   5000   2018
23 1996/04/20 03  3193   5000   2018
23 1996/04/20 04  3446   5000   2018
23 1996/04/20 05  3658   5000   2018
23 1996/04/20 06  3751   5000   2018
23 1996/04/20 07  3701   5000   2018
23 1996/04/20 08  3512   5000   2018
23 1996/04/20 09  3213   5000   2018
23 1996/04/20 10  2872   5000   2018
23 1996/04/20 11  2552   5000   2018
23 1996/04/20 12  2352   5000   2018
23 1996/04/20 13  2317   5000   2018
23 1996/04/20 14  2442   5000   2018
23 1996/04/20 15  2696   5000   2018
23 1996/04/20 16  3020   5000   2018
23 1996/04/20 17  3363   5000   2018
23 1996/04/20 18  3612   5000   2018
23 1996/04/20 19  3720   5000   2018
23 1996/04/20 20  3713   5000   2018
23 1996/04/20 21  3555   5000   2018
23 1996/04/20 22  3339   5000   2018
23 1996/04/20 23  3090   5000   2018
23 1996/04/21 00  2919   5000   2018
23 1996/04/21 01  2873   5000   2018
23 1996/04/21 02  2930   5000   2018
23 1996/04/21 03  3077   5000   2018
23 1996/04/21 04  3309   5000   2018
23 1996/04/21 05  3502   5000   2018
23 1996/04/21 06  3634   5000   2018
23 1996/04/21 07  3648   5000   2018
23 1996/04/21 08  3522   5000   2018
23 1996/04/21 09  3292   5000   2018
23 1996/04/21 10  2966   5000   2018
23 1996/04/21 11  2652   5000   2018
23 1996/04/21 12  2389   5000   2018
23 1996/04/21 13  2262   5000   2018
23 1996/04/21 14  2294   5000   2018
23 1996/04/21 15  2456   5000   2018
23 1996/04/21 16  2739   5000   2018
23 1996/04/21 17  3043   5000   2018
23 1996/04/21 18  3322   5000   2018
23 1996/04/21 19  3508   5000   2018
23 1996/04/21 20  3565   5000   2018
23 1996/04/21 21  3514   5000   2018
23 1996/04/21 22  3362   5000   2018
23 1996/04/21 23  3167   5000   2018
23 1996/04/22 00  2970   5000   2018
23 1996/04/22 01  2887   5000   2018
23 1996/04/22 02  2880   5000   2018
23 1996/04/22 03  2973   5000   2018
23 1996/04/22 04  3149   5000   2018
23 1996/04/22 05  3326   5000   2018
23 1996/04/22 06  3473   5000   2018
23 1996/04/22 07  3539   5000   2018
23 1996/04/22 08  3495   5000   2018
23 1996/04/22 09  3329   5000   2018
23 1996/04/22 10  3066   5000   2018
23 1996/04/22 11  2782   5000   2018
23 1996/04/22 12  2511   5000   2018
23 1996/04/22 13  2325   5000   2018
23 1996/04/22 14  2275   5000   2018
23 1996/04/22 15  2358   5000   2018
23 1996/04/22 16  2545   5000   2018
23 1996/04/22 17  2811   5000   2018
23 1996/04/22 18  3080   5000   2018
23 1996/04/22 19  3305   5000   2018
23 1996/04/22 20  3421   5000   2018
23 1996/04/22 21  3439   5000   2018
23 1996/04/22 22  3352   5000   2018
23 1996/04/22 23  3209   5000   2018
23 1996/04/23 00  3054   5000   2018
23 1996/04/23 01  2939   5000   2018
23 1996/04/23 02  2887   5000   2018
23 1996/04/23 03  2922   5000   2018
23 1996/04/23 04  3038   5000   2018
23 1996/04/23 05  3186   5000   2018
23 1996/04/23 06  3326   5000   2018
23 1996/04/23 07  3414   5000   2018
23 1996/04/23 08  3418   5000   2018
23 1996/04/23 09  3324   5000   2018
23 1996/04/23 10  3132   5000   2018
23 1996/04/23 11  2891   5000   2018
23 1996/04/23 12  2652   5000   2018
23 1996/04/23 13  2454   5000   2018
23 1996/04/23 14  2346   5000   2018
23 1996/04/23 15  2349   5000   2018
23 1996/04/23 16  2475   5000   2018
23 1996/04/23 17  2654   5000   2018
23 1996/04/23 18  2888   5000   2018
23 1996/04/23 19  3116   5000   2018
23 1996/04/23 20  3266   5000   2018
23 1996/04/23 21  3351   5000   2018
23 1996/04/23 22  3350   5000   2018
23 1996/04/23 23  3262   5000   2018
23 1996/04/24 00  3154   5000   2018
23 1996/04/24 01  3047   5000   2018
23 1996/04/24 02  2980   5000   2018
23 1996/04/24 03  2968   5000   2018
23 1996/04/24 04  3021   5000   2018
23 1996/04/24 05  3120   5000   2018
23 1996/04/24 06  3231   5000   2018
23 1996/04/24 07  3325   5000   2018
23 1996/04/24 08  3360   5000   2018
23 1996/04/24 09  3331   5000   2018
23 1996/04/24 10  3222   5000   2018
23 1996/04/24 11  3066   5000   2018
23 1996/04/24 12  2861   5000   2018
23 1996/04/24 13  2663   5000   2018
23 1996/04/24 14  2520   5000   2018
23 1996/04/24 15  2458   5000   2018
23 1996/04/24 16  2491   5000   2018
23 1996/04/24 17  2605   5000   2018
23 1996/04/24 18  2773   5000   2018
23 1996/04/24 19  2961   5000   2018
23 1996/04/24 20  3133   5000   2018
23 1996/04/24 21  3260   5000   2018
23 1996/04/24 22  3341   5000   2018
23 1996/04/24 23  3315   5000   2018
23 1996/04/25 00  3253   5000   2018
23 1996/04/25 01  3186   5000   2018
23 1996/04/25 02  3113   5000   2018
23 1996/04/25 03  3050   5000   2018
23 1996/04/25 04  3055   5000   2018
23 1996/04/25 05  3099   5000   2018
23 1996/04/25 06  3173   5000   2018
23 1996/04/25 07  3245   5000   2018
23 1996/04/25 08  3312   5000   2018
23 1996/04/25 09  3311   5000   2018
23 1996/04/25 10  3272   5000   2018
23 1996/04/25 11  3194   5000   2018
23 1996/04/25 12  3069   5000   2018
23 1996/04/25 13  2902   5000   2018
23 1996/04/25 14  2762   5000   2018
23 1996/04/25 15  2646   5000   2018
23 1996/04/25 16  2614   5000   2018
23 1996/04/25 17  2631   5000   2018
23 1996/04/25 18  2728   5000   2018
23 1996/04/25 19  2857   5000   2018
23 1996/04/25 20  3001   5000   2018
23 1996/04/25 21  3150   5000   2018
23 1996/04/25 22  3261   5000   2018
23 1996/04/25 23  3303   5000   2018
23 1996/04/26 00  3322   5000   2018
23 1996/04/26 01  3275   5000   2018
23 1996/04/26 02  3213   5000   2018
23 1996/04/26 03  3145   5000   2018
23 1996/04/26 04  3106   5000   2018
23 1996/04/26 05  3091   5000   2018
23 1996/04/26 06  3100   5000   2018
23 1996/04/26 07  3136   5000   2018
23 1996/04/26 08  3198   5000   2018
23 1996/04/26 09  3214   5000   2018
23 1996/04/26 10  3233   5000   2018
23 1996/04/26 11  3217   5000   2018
23 1996/04/26 12  3165   5000   2018
23 1996/04/26 13  3066   5000   2018
23 1996/04/26 14  2963   5000   2018
23 1996/04/26 15  2842   5000   2018
23 1996/04/26 16  2744   5000   2018
23 1996/04/26 17  2700   5000   2018
23 1996/04/26 18  2728   5000   2018
23 1996/04/26 19  2781   5000   2018
23 1996/04/26 20  2879   5000   2018
23 1996/04/26 21  3033   5000   2018
23 1996/04/26 22  3172   5000   2018
23 1996/04/26 23  3275   5000   2018
23 1996/04/27 00  3337   5000   2018
23 1996/04/27 01  3380   5000   2018
23 1996/04/27 02  3350   5000   2018
23 1996/04/27 03  3283   5000   2018
23 1996/04/27 04  3214   5000   2018
23 1996/04/27 05  3143   5000   2018
23 1996/04/27 06  3092   5000   2018
23 1996/04/27 07  3080   5000   2018
23 1996/04/27 08  3100   5000   2018
23 1996/04/27 09  3125   5000   2018
23 1996/04/27 10  3179   5000   2018
23 1996/04/27 11  3231   5000   2018
23 1996/04/27 12  3260   5000   2018
23 1996/04/27 13  3244   5000   2018
23 1996/04/27 14  3200   5000   2018
23 1996/04/27 15  3105   5000   2018
23 1996/04/27 16  2993   5000   2018
23 1996/04/27 17  2888   5000   2018
23 1996/04/27 18  2826   5000   2018
23 1996/04/27 19  2801   5000   2018
23 1996/04/27 20  2833   5000   2018
23 1996/04/27 21  2939   5000   2018
23 1996/04/27 22  3067   5000   2018
23 1996/04/27 23  3206   5000   2018
23 1996/04/28 00  3343   5000   2018
23 1996/04/28 01  3427   5000   2018
23 1996/04/28 02  3448   5000   2018
23 1996/04/28 03  3413   5000   2018
23 1996/04/28 04  3331   5000   2018
23 1996/04/28 05  3224   5000   2018
23 1996/04/28 06  3106   5000   2018
23 1996/04/28 07  3028   5000   2018
23 1996/04/28 08  2980   5000   2018
23 1996/04/28 09  2980   5000   2018
23 1996/04/28 10  3024   5000   2018
23 1996/04/28 11  3110   5000   2018
23 1996/04/28 12  3197   5000   2018
23 1996/04/28 13  3260   5000   2018
23 1996/04/28 14  3263   5000   2018
23 1996/04/28 15  3224   5000   2018
23 1996/04/28 16  3114   5000   2018
23 1996/04/28 17  2988   5000   2018
23 1996/04/28 18  2853   5000   2018
23 1996/04/28 19  2756   5000   2018
23 1996/04/28 20  2726   5000   2018
23 1996/04/28 21  2774   5000   2018
23 1996/04/28 22  2870   5000   2018
23 1996/04/28 23  3023   5000   2018
23 1996/04/29 00  3199   5000   2018
23 1996/04/29 01  3364   5000   2018
23 1996/04/29 02  3432   5000   2018
23 1996/04/29 03  3453   5000   2018
23 1996/04/29 04  3388   5000   2018
23 1996/04/29 05  3268   5000   2018
23 1996/04/29 06  3103   5000   2018
23 1996/04/29 07  2947   5000   2018
23 1996/04/29 08  2836   5000   2018
23 1996/04/29 09  2792   5000   2018
23 1996/04/29 10  2831   5000   2018
23 1996/04/29 11  2943   5000   2018
23 1996/04/29 12  3078   5000   2018
23 1996/04/29 13  3233   5000   2018
23 1996/04/29 14  3353   5000   2018
23 1996/04/29 15  3388   5000   2018
23 1996/04/29 16  3346   5000   2018
23 1996/04/29 17  3209   5000   2018
23 1996/04/29 18  3044   5000   2018
23 1996/04/29 19  2875   5000   2018
23 1996/04/29 20  2750   5000   2018
23 1996/04/29 21  2715   5000   2018
23 1996/04/29 22  2767   5000   2018
23 1996/04/29 23  2898   5000   2018
23 1996/04/30 00  3100   5000   2018
23 1996/04/30 01  3300   5000   2018
23 1996/04/30 02  3464   5000   2018
23 1996/04/30 03  3533   5000   2018
23 1996/04/30 04  3506   5000   2018
23 1996/04/30 05  3382   5000   2018
23 1996/04/30 06  3189   5000   2018
23 1996/04/30 07  2969   5000   2018
23 1996/04/30 08  2780   5000   2018
23 1996/04/30 09  2668   5000   2018
23 1996/04/30 10  2654   5000   2018
23 1996/04/30 11  2754   5000   2018
23 1996/04/30 12  2912   5000   2018
23 1996/04/30 13  3137   5000   2018
23 1996/04/30 14  3324   5000   2018
23 1996/04/30 15  3466   5000   2018
23 1996/04/30 16  3484   5000   2018
23 1996/04/30 17  3421   5000   2018
23 1996/04/30 18  3250   5000   2018
23 1996/04/30 19  3042   5000   2018
23 1996/04/30 20  2832   5000   2018
23 1996/04/30 21  2721   5000   2018
23 1996/04/30 22  2697   5000   2018
23 1996/04/30 23  2792   5000   2018
23 1996/05/01 00  2970   5000   2018
23 1996/05/01 01  3213   5000   2018
23 1996/05/01 02  3427   5000   2018
23 1996/05/01 03  3561   5000   2018
23 1996/05/01 04  3596   5000   2018
23 1996/05/01 05  3504   5000   2018
23 1996/05/01 06  3308   5000   2018
23 1996/05/01 07  3059   5000   2018
23 1996/05/01 08  2798   5000   2018
23 1996/05/01 09  2582   5000   2018
23 1996/05/01 10  2493   5000   2018
23 1996/05/01 11  2553   5000   2018
23 1996/05/01 12  2708   5000   2018
23 1996/05/01 13  2961   5000   2018
23 1996/05/01 14  3227   5000   2018
23 1996/05/01 15  3447   5000   2018
23 1996/05/01 16  3567   5000   2018
23 1996/05/01 17  3571   5000   2018
23 1996/05/01 18  3450   5000   2018
23 1996/05/01 19  3228   5000   2018
23 1996/05/01 20  2988   5000   2018
23 1996/05/01 21  2794   5000   2018
23 1996/05/01 22  2686   5000   2018
23 1996/05/01 23  2697   5000   2018
23 1996/05/02 00  2847   5000   2018
23 1996/05/02 01  3094   5000   2018
23 1996/05/02 02  3332   5000   2018
23 1996/05/02 03  3555   5000   2018
23 1996/05/02 04  3661   5000   2018
23 1996/05/02 05  3621   5000   2018
23 1996/05/02 06  3451   5000   2018
23 1996/05/02 07  3195   5000   2018
23 1996/05/02 08  2885   5000   2018
23 1996/05/02 09  2599   5000   2018
23 1996/05/02 10  2398   5000   2018
23 1996/05/02 11  2384   5000   2018
23 1996/05/02 12  2499   5000   2018
23 1996/05/02 13  2758   5000   2018
23 1996/05/02 14  3081   5000   2018
23 1996/05/02 15  3389   5000   2018
23 1996/05/02 16  3615   5000   2018
23 1996/05/02 17  3720   5000   2018
23 1996/05/02 18  3681   5000   2018
23 1996/05/02 19  3506   5000   2018
23 1996/05/02 20  3246   5000   2018
23 1996/05/02 21  3001   5000   2018
23 1996/05/02 22  2804   5000   2018
23 1996/05/02 23  2737   5000   2018
23 1996/05/03 00  2817   5000   2018
23 1996/05/03 01  3007   5000   2018
23 1996/05/03 02  3272   5000   2018
23 1996/05/03 03  3511   5000   2018
23 1996/05/03 04  3681   5000   2018
23 1996/05/03 05  3699   5000   2018
23 1996/05/03 06  3583   5000   2018
23 1996/05/03 07  3320   5000   2018
23 1996/05/03 08  2977   5000   2018
23 1996/05/03 09  2627   5000   2018
23 1996/05/03 10  2338   5000   2018
23 1996/05/03 11  2210   5000   2018
23 1996/05/03 12  2241   5000   2018
23 1996/05/03 13  2437   5000   2018
23 1996/05/03 14  2755   5000   2018
23 1996/05/03 15  3096   5000   2018
23 1996/05/03 16  3415   5000   2018
23 1996/05/03 17  3628   5000   2018
23 1996/05/03 18  3688   5000   2018
23 1996/05/03 19  3597   5000   2018
23 1996/05/03 20  3371   5000   2018
23 1996/05/03 21  3113   5000   2018
23 1996/05/03 22  2847   5000   2018
23 1996/05/03 23  2691   5000   2018
23 1996/05/04 00  2686   5000   2018
23 1996/05/04 01  2825   5000   2018
23 1996/05/04 02  3050   5000   2018
23 1996/05/04 03  3329   5000   2018
23 1996/05/04 04  3565   5000   2018
23 1996/05/04 05  3685   5000   2018
23 1996/05/04 06  3642   5000   2018
23 1996/05/04 07  3464   5000   2018
23 1996/05/04 08  3157   5000   2018
23 1996/05/04 09  2781   5000   2018
23 1996/05/04 10  2433   5000   2018
23 1996/05/04 11  2194   5000   2018
23 1996/05/04 12  2119   5000   2018
23 1996/05/04 13  2243   5000   2018
23 1996/05/04 14  2519   5000   2018
23 1996/05/04 15  2860   5000   2018
23 1996/05/04 16  3252   5000   2018
23 1996/05/04 17  3578   5000   2018
23 1996/05/04 18  3748   5000   2018
23 1996/05/04 19  3756   5000   2018
23 1996/05/04 20  3633   5000   2018
23 1996/05/04 21  3408   5000   2018
23 1996/05/04 22  3167   5000   2018
23 1996/05/04 23  2944   5000   2018
23 1996/05/05 00  2857   5000   2018
23 1996/05/05 01  2927   5000   2018
23 1996/05/05 02  3110   5000   2018
23 1996/05/05 03  3384   5000   2018
23 1996/05/05 04  3666   5000   2018
23 1996/05/05 05  3866   5000   2018
23 1996/05/05 06  3910   5000   2018
23 1996/05/05 07  3850   5000   2018
23 1996/05/05 08  3557   5000   2018
23 1996/05/05 09  3212   5000   2018
23 1996/05/05 10  2828   5000   2018
23 1996/05/05 11  2515   5000   2018
23 1996/05/05 12  2326   5000   2018
23 1996/05/05 13  2301   5000   2018
23 1996/05/05 14  2470   5000   2018
23 1996/05/05 15  2764   5000   2018
23 1996/05/05 16  3131   5000   2018
23 1996/05/05 17  3478   5000   2018
23 1996/05/05 18  3735   5000   2018
23 1996/05/05 19  3856   5000   2018
23 1996/05/05 20  3825   5000   2018
23 1996/05/05 21  3659   5000   2018
23 1996/05/05 22  3408   5000   2018
23 1996/05/05 23  3156   5000   2018
23 1996/05/06 00  2976   5000   2018
23 1996/05/06 01  2923   5000   2018
23 1996/05/06 02  2982   5000   2018
23 1996/05/06 03  3179   5000   2018
23 1996/05/06 04  3404   5000   2018
23 1996/05/06 05  3615   5000   2018
23 1996/05/06 06  3744   5000   2018
23 1996/05/06 07  3743   5000   2018
23 1996/05/06 08  3577   5000   2018
23 1996/05/06 09  3286   5000   2018
23 1996/05/06 10  2916   5000   2018
23 1996/05/06 11  2577   5000   2018
23 1996/05/06 12  2291   5000   2018
23 1996/05/06 13  2170   5000   2018
23 1996/05/06 14  2192   5000   2018
23 1996/05/06 15  2404   5000   2018
23 1996/05/06 16  2720   5000   2018
23 1996/05/06 17  3075   5000   2018
23 1996/05/06 18  3406   5000   2018
23 1996/05/06 19  3629   5000   2018
23 1996/05/06 20  3724   5000   2018
23 1996/05/06 21  3681   5000   2018
23 1996/05/06 22  3531   5000   2018
23 1996/05/06 23  3325   5000   2018
23 1996/05/07 00  3119   5000   2018
23 1996/05/07 01  2992   5000   2018
23 1996/05/07 02  2956   5000   2018
23 1996/05/07 03  3047   5000   2018
23 1996/05/07 04  3234   5000   2018
23 1996/05/07 05  3435   5000   2018
23 1996/05/07 06  3618   5000   2018
23 1996/05/07 07  3693   5000   2018
23 1996/05/07 08  3644   5000   2018
23 1996/05/07 09  3458   5000   2018
23 1996/05/07 10  3149   5000   2018
23 1996/05/07 11  2836   5000   2018
23 1996/05/07 12  2505   5000   2018
23 1996/05/07 13  2293   5000   2018
23 1996/05/07 14  2205   5000   2018
23 1996/05/07 15  2289   5000   2018
23 1996/05/07 16  2492   5000   2018
23 1996/05/07 17  2791   5000   2018
23 1996/05/07 18  3120   5000   2018
23 1996/05/07 19  3405   5000   2018
23 1996/05/07 20  3596   5000   2018
23 1996/05/07 21  3680   5000   2018
23 1996/05/07 22  3635   5000   2018
23 1996/05/07 23  3494   5000   2018
23 1996/05/08 00  3327   5000   2018
23 1996/05/08 01  3165   5000   2018
23 1996/05/08 02  3086   5000   2018
23 1996/05/08 03  3102   5000   2018
23 1996/05/08 04  3185   5000   2018
23 1996/05/08 05  3358   5000   2018
23 1996/05/08 06  3502   5000   2018
23 1996/05/08 07  3649   5000   2018
23 1996/05/08 08  3666   5000   2018
23 1996/05/08 09  3589   5000   2018
23 1996/05/08 10  3400   5000   2018
23 1996/05/08 11  3149   5000   2018
23 1996/05/08 12  2845   5000   2018
23 1996/05/08 13  2599   5000   2018
23 1996/05/08 14  2427   5000   2018
23 1996/05/08 15  2370   5000   2018
23 1996/05/08 16  2441   5000   2018
23 1996/05/08 17  2637   5000   2018
23 1996/05/08 18  2900   5000   2018
23 1996/05/08 19  3185   5000   2018
23 1996/05/08 20  3419   5000   2018
23 1996/05/08 21  3590   5000   2018
23 1996/05/08 22  3644   5000   2018
23 1996/05/08 23  3602   5000   2018
23 1996/05/09 00  3498   5000   2018
23 1996/05/09 01  3367   5000   2018
23 1996/05/09 02  3247   5000   2018
23 1996/05/09 03  3192   5000   2018
23 1996/05/09 04  3199   5000   2018
23 1996/05/09 05  3288   5000   2018
23 1996/05/09 06  3415   5000   2018
23 1996/05/09 07  3553   5000   2018
23 1996/05/09 08  3659   5000   2018
23 1996/05/09 09  3665   5000   2018
23 1996/05/09 10  3602   5000   2018
23 1996/05/09 11  3452   5000   2018
23 1996/05/09 12  3223   5000   2018
23 1996/05/09 13  2989   5000   2018
23 1996/05/09 14  2788   5000   2018
23 1996/05/09 15  2647   5000   2018
23 1996/05/09 16  2608   5000   2018
23 1996/05/09 17  2649   5000   2018
23 1996/05/09 18  2799   5000   2018
23 1996/05/09 19  3004   5000   2018
23 1996/05/09 20  3225   5000   2018
23 1996/05/09 21  3442   5000   2018
23 1996/05/09 22  3570   5000   2018
23 1996/05/09 23  3621   5000   2018
23 1996/05/10 00  3613   5000   2018
23 1996/05/10 01  3511   5000   2018
23 1996/05/10 02  3395   5000   2018
23 1996/05/10 03  3261   5000   2018
23 1996/05/10 04  3198   5000   2018
23 1996/05/10 05  3166   5000   2018
23 1996/05/10 06  3202   5000   2018
23 1996/05/10 07  3279   5000   2018
23 1996/05/10 08  3374   5000   2018
23 1996/05/10 09  3443   5000   2018
23 1996/05/10 10  3456   5000   2018
23 1996/05/10 11  3433   5000   2018
23 1996/05/10 12  3323   5000   2018
23 1996/05/10 13  3146   5000   2018
23 1996/05/10 14  2965   5000   2018
23 1996/05/10 15  2794   5000   2018
23 1996/05/10 16  2679   5000   2018
23 1996/05/10 17  2639   5000   2018
23 1996/05/10 18  2660   5000   2018
23 1996/05/10 19  2785   5000   2018
23 1996/05/10 20  2942   5000   2018
23 1996/05/10 21  3153   5000   2018
23 1996/05/10 22  3346   5000   2018
23 1996/05/10 23  3463   5000   2018
23 1996/05/11 00  3542   5000   2018
23 1996/05/11 01  3548   5000   2018
23 1996/05/11 02  3467   5000   2018
23 1996/05/11 03  3354   5000   2018
23 1996/05/11 04  3254   5000   2018
23 1996/05/11 05  3142   5000   2018
23 1996/05/11 06  3101   5000   2018
23 1996/05/11 07  3101   5000   2018
23 1996/05/11 08  3150   5000   2018
23 1996/05/11 09  3223   5000   2018
23 1996/05/11 10  3303   5000   2018
23 1996/05/11 11  3369   5000   2018
23 1996/05/11 12  3389   5000   2018
23 1996/05/11 13  3326   5000   2018
23 1996/05/11 14  3224   5000   2018
23 1996/05/11 15  3082   5000   2018
23 1996/05/11 16  2925   5000   2018
23 1996/05/11 17  2824   5000   2018
23 1996/05/11 18  2762   5000   2018
23 1996/05/11 19  2774   5000   2018
23 1996/05/11 20  2854   5000   2018
23 1996/05/11 21  3005   5000   2018
23 1996/05/11 22  3188   5000   2018
23 1996/05/11 23  3362   5000   2018
23 1996/05/12 00  3515   5000   2018
23 1996/05/12 01  3604   5000   2018
23 1996/05/12 02  3597   5000   2018
23 1996/05/12 03  3525   5000   2018
23 1996/05/12 04  3387   5000   2018
23 1996/05/12 05  3240   5000   2018
23 1996/05/12 06  3090   5000   2018
23 1996/05/12 07  2984   5000   2018
23 1996/05/12 08  2966   5000   2018
23 1996/05/12 09  2995   5000   2018
23 1996/05/12 10  3102   5000   2018
23 1996/05/12 11  3245   5000   2018
23 1996/05/12 12  3357   5000   2018
23 1996/05/12 13  3429   5000   2018
23 1996/05/12 14  3439   5000   2018
23 1996/05/12 15  3368   5000   2018
23 1996/05/12 16  3242   5000   2018
23 1996/05/12 17  3105   5000   2018
23 1996/05/12 18  2962   5000   2018
23 1996/05/12 19  2867   5000   2018
23 1996/05/12 20  2837   5000   2018
23 1996/05/12 21  2905   5000   2018
23 1996/05/12 22  3042   5000   2018
23 1996/05/12 23  3206   5000   2018
23 1996/05/13 00  3400   5000   2018
23 1996/05/13 01  3546   5000   2018
23 1996/05/13 02  3632   5000   2018
23 1996/05/13 03  3628   5000   2018
23 1996/05/13 04  3512   5000   2018
23 1996/05/13 05  3325   5000   2018
23 1996/05/13 06  3126   5000   2018
23 1996/05/13 07  2923   5000   2018
23 1996/05/13 08  2806   5000   2018
23 1996/05/13 09  2773   5000   2018
23 1996/05/13 10  2832   5000   2018
23 1996/05/13 11  2991   5000   2018
23 1996/05/13 12  3164   5000   2018
23 1996/05/13 13  3349   5000   2018
23 1996/05/13 14  3456   5000   2018
23 1996/05/13 15  3491   5000   2018
23 1996/05/13 16  3440   5000   2018
23 1996/05/13 17  3306   5000   2018
23 1996/05/13 18  3130   5000   2018
23 1996/05/13 19  2959   5000   2018
23 1996/05/13 20  2845   5000   2018
23 1996/05/13 21  2810   5000   2018
23 1996/05/13 22  2872   5000   2018
23 1996/05/13 23  3009   5000   2018
23 1996/05/14 00  3228   5000   2018
23 1996/05/14 01  3425   5000   2018
23 1996/05/14 02  3576   5000   2018
23 1996/05/14 03  3624   5000   2018
23 1996/05/14 04  3580   5000   2018
23 1996/05/14 05  3411   5000   2018
23 1996/05/14 06  3172   5000   2018
23 1996/05/14 07  2926   5000   2018
23 1996/05/14 08  2697   5000   2018
23 1996/05/14 09  2576   5000   2018
23 1996/05/14 10  2577   5000   2018
23 1996/05/14 11  2713   5000   2018
23 1996/05/14 12  2919   5000   2018
23 1996/05/14 13  3171   5000   2018
23 1996/05/14 14  3388   5000   2018
23 1996/05/14 15  3534   5000   2018
23 1996/05/14 16  3568   5000   2018
23 1996/05/14 17  3489   5000   2018
23 1996/05/14 18  3330   5000   2018
23 1996/05/14 19  3125   5000   2018
23 1996/05/14 20  2934   5000   2018
23 1996/05/14 21  2826   5000   2018
23 1996/05/14 22  2810   5000   2018
23 1996/05/14 23  2894   5000   2018
23 1996/05/15 00  3083   5000   2018
23 1996/05/15 01  3297   5000   2018
23 1996/05/15 02  3505   5000   2018
23 1996/05/15 03  3634   5000   2018
23 1996/05/15 04  3658   5000   2018
23 1996/05/15 05  3549   5000   2018
23 1996/05/15 06  3322   5000   2018
23 1996/05/15 07  3037   5000   2018
23 1996/05/15 08  2746   5000   2018
23 1996/05/15 09  2530   5000   2018
23 1996/05/15 10  2419   5000   2018
23 1996/05/15 11  2493   5000   2018
23 1996/05/15 12  2677   5000   2018
23 1996/05/15 13  2947   5000   2018
23 1996/05/15 14  3249   5000   2018
23 1996/05/15 15  3502   5000   2018
23 1996/05/15 16  3656   5000   2018
23 1996/05/15 17  3676   5000   2018
23 1996/05/15 18  3566   5000   2018
23 1996/05/15 19  3371   5000   2018
23 1996/05/15 20  3140   5000   2018
23 1996/05/15 21  2962   5000   2018
23 1996/05/15 22  2849   5000   2018
23 1996/05/15 23  2878   5000   2018
23 1996/05/16 00  2988   5000   2018
23 1996/05/16 01  3192   5000   2018
23 1996/05/16 02  3426   5000   2018
23 1996/05/16 03  3614   5000   2018
23 1996/05/16 04  3700   5000   2018
23 1996/05/16 05  3653   5000   2018
23 1996/05/16 06  3469   5000   2018
23 1996/05/16 07  3181   5000   2018
23 1996/05/16 08  2852   5000   2018
23 1996/05/16 09  2554   5000   2018
23 1996/05/16 10  2345   5000   2018
23 1996/05/16 11  2314   5000   2018
23 1996/05/16 12  2444   5000   2018
23 1996/05/16 13  2692   5000   2018
23 1996/05/16 14  3013   5000   2018
23 1996/05/16 15  3333   5000   2018
23 1996/05/16 16  3572   5000   2018
23 1996/05/16 17  3684   5000   2018
23 1996/05/16 18  3664   5000   2018
23 1996/05/16 19  3527   5000   2018
23 1996/05/16 20  3312   5000   2018
23 1996/05/16 21  3088   5000   2018
23 1996/05/16 22  2938   5000   2018
23 1996/05/16 23  2875   5000   2018
23 1996/05/17 00  2927   5000   2018
23 1996/05/17 01  3100   5000   2018
23 1996/05/17 02  3327   5000   2018
23 1996/05/17 03  3554   5000   2018
23 1996/05/17 04  3720   5000   2018
23 1996/05/17 05  3746   5000   2018
23 1996/05/17 06  3628   5000   2018
23 1996/05/17 07  3385   5000   2018
23 1996/05/17 08  3064   5000   2018
23 1996/05/17 09  2723   5000   2018
23 1996/05/17 10  2440   5000   2018
23 1996/05/17 11  2319   5000   2018
23 1996/05/17 12  2342   5000   2018
23 1996/05/17 13  2527   5000   2018
23 1996/05/17 14  2827   5000   2018
23 1996/05/17 15  3174   5000   2018
23 1996/05/17 16  3490   5000   2018
23 1996/05/17 17  3686   5000   2018
23 1996/05/17 18  3767   5000   2018
23 1996/05/17 19  3691   5000   2018
23 1996/05/17 20  3496   5000   2018
23 1996/05/17 21  3275   5000   2018
23 1996/05/17 22  3063   5000   2018
23 1996/05/17 23  2937   5000   2018
23 1996/05/18 00  2925   5000   2018
23 1996/05/18 01  3044   5000   2018
23 1996/05/18 02  3240   5000   2018
23 1996/05/18 03  3477   5000   2018
23 1996/05/18 04  3684   5000   2018
23 1996/05/18 05  3779   5000   2018
23 1996/05/18 06  3734   5000   2018
23 1996/05/18 07  3545   5000   2018
23 1996/05/18 08  3251   5000   2018
23 1996/05/18 09  2900   5000   2018
23 1996/05/18 10  2570   5000   2018
23 1996/05/18 11  2358   5000   2018
23 1996/05/18 12  2302   5000   2018
23 1996/05/18 13  2421   5000   2018
23 1996/05/18 14  2683   5000   2018
23 1996/05/18 15  3014   5000   2018
23 1996/05/18 16  3370   5000   2018
23 1996/05/18 17  3650   5000   2018
23 1996/05/18 18  3811   5000   2018
23 1996/05/18 19  3836   5000   2018
23 1996/05/18 20  3708   5000   2018
23 1996/05/18 21  3503   5000   2018
23 1996/05/18 22  3291   5000   2018
23 1996/05/18 23  3114   5000   2018
23 1996/05/19 00  3032   5000   2018
23 1996/05/19 01  3071   5000   2018
23 1996/05/19 02  3223   5000   2018
23 1996/05/19 03  3431   5000   2018
23 1996/05/19 04  3648   5000   2018
23 1996/05/19 05  3793   5000   2018
23 1996/05/19 06  3806   5000   2018
23 1996/05/19 07  3699   5000   2018
23 1996/05/19 08  3456   5000   2018
23 1996/05/19 09  3122   5000   2018
23 1996/05/19 10  2774   5000   2018
23 1996/05/19 11  2497   5000   2018
23 1996/05/19 12  2353   5000   2018
23 1996/05/19 13  2371   5000   2018
23 1996/05/19 14  2553   5000   2018
23 1996/05/19 15  2837   5000   2018
23 1996/05/19 16  3180   5000   2018
23 1996/05/19 17  3502   5000   2018
23 1996/05/19 18  3732   5000   2018
23 1996/05/19 19  3822   5000   2018
23 1996/05/19 20  3774   5000   2018
23 1996/05/19 21  3625   5000   2018
23 1996/05/19 22  3428   5000   2018
23 1996/05/19 23  3214   5000   2018
23 1996/05/20 00  3083   5000   2018
23 1996/05/20 01  3062   5000   2018
23 1996/05/20 02  3149   5000   2018
23 1996/05/20 03  3339   5000   2018
23 1996/05/20 04  3536   5000   2018
23 1996/05/20 05  3704   5000   2018
23 1996/05/20 06  3785   5000   2018
23 1996/05/20 07  3720   5000   2018
23 1996/05/20 08  3560   5000   2018
23 1996/05/20 09  3279   5000   2018
23 1996/05/20 10  2936   5000   2018
23 1996/05/20 11  2643   5000   2018
23 1996/05/20 12  2422   5000   2018
23 1996/05/20 13  2339   5000   2018
23 1996/05/20 14  2422   5000   2018
23 1996/05/20 15  2649   5000   2018
23 1996/05/20 16  2948   5000   2018
23 1996/05/20 17  3281   5000   2018
23 1996/05/20 18  3544   5000   2018
23 1996/05/20 19  3716   5000   2018
23 1996/05/20 20  3743   5000   2018
23 1996/05/20 21  3657   5000   2018
23 1996/05/20 22  3490   5000   2018
23 1996/05/20 23  3317   5000   2018
23 1996/05/21 00  3139   5000   2018
23 1996/05/21 01  3081   5000   2018
23 1996/05/21 02  3099   5000   2018
23 1996/05/21 03  3215   5000   2018
23 1996/05/21 04  3389   5000   2018
23 1996/05/21 05  3571   5000   2018
23 1996/05/21 06  3684   5000   2018
23 1996/05/21 07  3701   5000   2018
23 1996/05/21 08  3592   5000   2018
23 1996/05/21 09  3390   5000   2018
23 1996/05/21 10  3096   5000   2018
23 1996/05/21 11  2805   5000   2018
23 1996/05/21 12  2546   5000   2018
23 1996/05/21 13  2405   5000   2018
23 1996/05/21 14  2387   5000   2018
23 1996/05/21 15  2533   5000   2018
23 1996/05/21 16  2780   5000   2018
23 1996/05/21 17  3089   5000   2018
23 1996/05/21 18  3362   5000   2018
23 1996/05/21 19  3586   5000   2018
23 1996/05/21 20  3680   5000   2018
23 1996/05/21 21  3670   5000   2018
23 1996/05/21 22  3563   5000   2018
23 1996/05/21 23  3398   5000   2018
23 1996/05/22 00  3228   5000   2018
23 1996/05/22 01  3124   5000   2018
23 1996/05/22 02  3101   5000   2018
23 1996/05/22 03  3160   5000   2018
23 1996/05/22 04  3299   5000   2018
23 1996/05/22 05  3463   5000   2018
23 1996/05/22 06  3612   5000   2018
23 1996/05/22 07  3677   5000   2018
23 1996/05/22 08  3662   5000   2018
23 1996/05/22 09  3524   5000   2018
23 1996/05/22 10  3285   5000   2018
23 1996/05/22 11  3017   5000   2018
23 1996/05/22 12  2778   5000   2018
23 1996/05/22 13  2586   5000   2018
23 1996/05/22 14  2538   5000   2018
23 1996/05/22 15  2590   5000   2018
23 1996/05/22 16  2762   5000   2018
23 1996/05/22 17  3008   5000   2018
23 1996/05/22 18  3273   5000   2018
23 1996/05/22 19  3518   5000   2018
23 1996/05/22 20  3667   5000   2018
23 1996/05/22 21  3729   5000   2018
23 1996/05/22 22  3692   5000   2018
23 1996/05/22 23  3553   5000   2018
23 1996/05/23 00  3417   5000   2018
23 1996/05/23 01  3292   5000   2018
23 1996/05/23 02  3218   5000   2018
23 1996/05/23 03  3232   5000   2018
23 1996/05/23 04  3310   5000   2018
23 1996/05/23 05  3437   5000   2018
23 1996/05/23 06  3567   5000   2018
23 1996/05/23 07  3655   5000   2018
23 1996/05/23 08  3691   5000   2018
23 1996/05/23 09  3598   5000   2018
23 1996/05/23 10  3450   5000   2018
23 1996/05/23 11  3244   5000   2018
23 1996/05/23 12  3026   5000   2018
23 1996/05/23 13  2826   5000   2018
23 1996/05/23 14  2716   5000   2018
23 1996/05/23 15  2692   5000   2018
23 1996/05/23 16  2778   5000   2018
23 1996/05/23 17  2951   5000   2018
23 1996/05/23 18  3179   5000   2018
23 1996/05/23 19  3400   5000   2018
23 1996/05/23 20  3574   5000   2018
23 1996/05/23 21  3668   5000   2018
23 1996/05/23 22  3679   5000   2018
23 1996/05/23 23  3597   5000   2018
23 1996/05/24 00  3490   5000   2018
23 1996/05/24 01  3372   5000   2018
23 1996/05/24 02  3270   5000   2018
23 1996/05/24 03  3221   5000   2018
23 1996/05/24 04  3249   5000   2018
23 1996/05/24 05  3306   5000   2018
23 1996/05/24 06  3408   5000   2018
23 1996/05/24 07  3498   5000   2018
23 1996/05/24 08  3558   5000   2018
23 1996/05/24 09  3548   5000   2018
23 1996/05/24 10  3462   5000   2018
23 1996/05/24 11  3339   5000   2018
23 1996/05/24 12  3158   5000   2018
23 1996/05/24 13  2979   5000   2018
23 1996/05/24 14  2838   5000   2018
23 1996/05/24 15  2771   5000   2018
23 1996/05/24 16  2787   5000   2018
23 1996/05/24 17  2870   5000   2018
23 1996/05/24 18  3027   5000   2018
23 1996/05/24 19  3229   5000   2018
23 1996/05/24 20  3410   5000   2018
23 1996/05/24 21  3544   5000   2018
23 1996/05/24 22  3620   5000   2018
23 1996/05/24 23  3603   5000   2018
23 1996/05/25 00  3533   5000   2018
23 1996/05/25 01  3418   5000   2018
23 1996/05/25 02  3310   5000   2018
23 1996/05/25 03  3219   5000   2018
23 1996/05/25 04  3195   5000   2018
23 1996/05/25 05  3186   5000   2018
23 1996/05/25 06  3244   5000   2018
23 1996/05/25 07  3318   5000   2018
23 1996/05/25 08  3377   5000   2018
23 1996/05/25 09  3409   5000   2018
23 1996/05/25 10  3403   5000   2018
23 1996/05/25 11  3339   5000   2018
23 1996/05/25 12  3236   5000   2018
23 1996/05/25 13  3092   5000   2018
23 1996/05/25 14  2950   5000   2018
23 1996/05/25 15  2833   5000   2018
23 1996/05/25 16  2768   5000   2018
23 1996/05/25 17  2788   5000   2018
23 1996/05/25 18  2878   5000   2018
23 1996/05/25 19  3025   5000   2018
23 1996/05/25 20  3189   5000   2018
23 1996/05/25 21  3359   5000   2018
23 1996/05/25 22  3465   5000   2018
23 1996/05/25 23  3528   5000   2018
23 1996/05/26 00  3512   5000   2018
23 1996/05/26 01  3444   5000   2018
23 1996/05/26 02  3345   5000   2018
23 1996/05/26 03  3248   5000   2018
23 1996/05/26 04  3153   5000   2018
23 1996/05/26 05  3104   5000   2018
23 1996/05/26 06  3097   5000   2018
23 1996/05/26 07  3148   5000   2018
23 1996/05/26 08  3205   5000   2018
23 1996/05/26 09  3269   5000   2018
23 1996/05/26 10  3316   5000   2018
23 1996/05/26 11  3342   5000   2018
23 1996/05/26 12  3331   5000   2018
23 1996/05/26 13  3274   5000   2018
23 1996/05/26 14  3168   5000   2018
23 1996/05/26 15  3064   5000   2018
23 1996/05/26 16  2972   5000   2018
23 1996/05/26 17  2920   5000   2018
23 1996/05/26 18  2926   5000   2018
23 1996/05/26 19  3000   5000   2018
23 1996/05/26 20  3111   5000   2018
23 1996/05/26 21  3266   5000   2018
23 1996/05/26 22  3405   5000   2018
23 1996/05/26 23  3526   5000   2018
23 1996/05/27 00  3577   5000   2018
23 1996/05/27 01  3585   5000   2018
23 1996/05/27 02  3525   5000   2018
23 1996/05/27 03  3420   5000   2018
23 1996/05/27 04  3285   5000   2018
23 1996/05/27 05  3184   5000   2018
23 1996/05/27 06  3101   5000   2018
23 1996/05/27 07  3055   5000   2018
23 1996/05/27 08  3079   5000   2018
23 1996/05/27 09  3116   5000   2018
23 1996/05/27 10  3195   5000   2018
23 1996/05/27 11  3288   5000   2018
23 1996/05/27 12  3372   5000   2018
23 1996/05/27 13  3390   5000   2018
23 1996/05/27 14  3369   5000   2018
23 1996/05/27 15  3285   5000   2018
23 1996/05/27 16  3181   5000   2018
23 1996/05/27 17  3067   5000   2018
23 1996/05/27 18  2980   5000   2018
23 1996/05/27 19  2964   5000   2018
23 1996/05/27 20  3001   5000   2018
23 1996/05/27 21  3118   5000   2018
23 1996/05/27 22  3258   5000   2018
23 1996/05/27 23  3421   5000   2018
23 1996/05/28 00  3536   5000   2018
23 1996/05/28 01  3606   5000   2018
23 1996/05/28 02  3602   5000   2018
23 1996/05/28 03  3504   5000   2018
23 1996/05/28 04  3373   5000   2018
23 1996/05/28 05  3198   5000   2018
23 1996/05/28 06  3035   5000   2018
23 1996/05/28 07  2910   5000   2018
23 1996/05/28 08  2867   5000   2018
23 1996/05/28 09  2864   5000   2018
23 1996/05/28 10  2962   5000   2018
23 1996/05/28 11  3104   5000   2018
23 1996/05/28 12  3239   5000   2018
23 1996/05/28 13  3353   5000   2018
23 1996/05/28 14  3415   5000   2018
23 1996/05/28 15  3401   5000   2018
23 1996/05/28 16  3327   5000   2018
23 1996/05/28 17  3176   5000   2018
23 1996/05/28 18  3044   5000   2018
23 1996/05/28 19  2949   5000   2018
23 1996/05/28 20  2904   5000   2018
23 1996/05/28 21  2964   5000   2018
23 1996/05/28 22  3077   5000   2018
23 1996/05/28 23  3241   5000   2018
23 1996/05/29 00  3415   5000   2018
23 1996/05/29 01  3558   5000   2018
23 1996/05/29 02  3621   5000   2018
23 1996/05/29 03  3582   5000   2018
23 1996/05/29 04  3455   5000   2018
23 1996/05/29 05  3275   5000   2018
23 1996/05/29 06  3046   5000   2018
23 1996/05/29 07  2843   5000   2018
23 1996/05/29 08  2707   5000   2018
23 1996/05/29 09  2646   5000   2018
23 1996/05/29 10  2710   5000   2018
23 1996/05/29 11  2860   5000   2018
23 1996/05/29 12  3050   5000   2018
23 1996/05/29 13  3255   5000   2018
23 1996/05/29 14  3423   5000   2018
23 1996/05/29 15  3508   5000   2018
23 1996/05/29 16  3492   5000   2018
23 1996/05/29 17  3378   5000   2018
23 1996/05/29 18  3212   5000   2018
23 1996/05/29 19  3045   5000   2018
23 1996/05/29 20  2920   5000   2018
23 1996/05/29 21  2885   5000   2018
23 1996/05/29 22  2938   5000   2018
23 1996/05/29 23  3074   5000   2018
23 1996/05/30 00  3263   5000   2018
23 1996/05/30 01  3460   5000   2018
23 1996/05/30 02  3585   5000   2018
23 1996/05/30 03  3625   5000   2018
23 1996/05/30 04  3549   5000   2018
23 1996/05/30 05  3380   5000   2018
23 1996/05/30 06  3124   5000   2018
23 1996/05/30 07  2857   5000   2018
23 1996/05/30 08  2611   5000   2018
23 1996/05/30 09  2456   5000   2018
23 1996/05/30 10  2451   5000   2018
23 1996/05/30 11  2575   5000   2018
23 1996/05/30 12  2790   5000   2018
23 1996/05/30 13  3052   5000   2018
23 1996/05/30 14  3333   5000   2018
23 1996/05/30 15  3526   5000   2018
23 1996/05/30 16  3628   5000   2018
23 1996/05/30 17  3592   5000   2018
23 1996/05/30 18  3466   5000   2018
23 1996/05/30 19  3276   5000   2018
23 1996/05/30 20  3077   5000   2018
23 1996/05/30 21  2951   5000   2018
23 1996/05/30 22  2934   5000   2018
23 1996/05/30 23  2996   5000   2018
23 1996/05/31 00  3174   5000   2018
23 1996/05/31 01  3389   5000   2018
23 1996/05/31 02  3595   5000   2018
23 1996/05/31 03  3726   5000   2018
23 1996/05/31 04  3707   5000   2018
23 1996/05/31 05  3587   5000   2018
23 1996/05/31 06  3345   5000   2018
23 1996/05/31 07  3036   5000   2018
23 1996/05/31 08  2721   5000   2018
23 1996/05/31 09  2466   5000   2018
23 1996/05/31 10  2337   5000   2018
23 1996/05/31 11  2375   5000   2018
23 1996/05/31 12  2564   5000   2018
23 1996/05/31 13  2845   5000   2018
23 1996/05/31 14  3173   5000   2018
23 1996/05/31 15  3462   5000   2018
23 1996/05/31 16  3679   5000   2018
23 1996/05/31 17  3737   5000   2018
23 1996/05/31 18  3689   5000   2018
23 1996/05/31 19  3508   5000   2018
23 1996/05/31 20  3274   5000   2018
23 1996/05/31 21  3065   5000   2018
23 1996/05/31 22  2953   5000   2018
23 1996/05/31 23  2926   5000   2018
23 1996/06/01 00  3040   5000   2018
23 1996/06/01 01  3234   5000   2018
23 1996/06/01 02  3483   5000   2018
23 1996/06/01 03  3665   5000   2018
23 1996/06/01 04  3751   5000   2018
23 1996/06/01 05  3704   5000   2018
23 1996/06/01 06  3517   5000   2018
23 1996/06/01 07  3211   5000   2018
23 1996/06/01 08  2865   5000   2018
23 1996/06/01 09  2517   5000   2018
23 1996/06/01 10  2263   5000   2018
23 1996/06/01 11  2182   5000   2018
23 1996/06/01 12  2268   5000   2018
23 1996/06/01 13  2497   5000   2018
23 1996/06/01 14  2830   5000   2018
23 1996/06/01 15  3204   5000   2018
23 1996/06/01 16  3515   5000   2018
23 1996/06/01 17  3702   5000   2018
23 1996/06/01 18  3759   5000   2018
23 1996/06/01 19  3662   5000   2018
23 1996/06/01 20  3456   5000   2018
23 1996/06/01 21  3212   5000   2018
23 1996/06/01 22  3007   5000   2018
23 1996/06/01 23  2890   5000   2018
23 1996/06/02 00  2910   5000   2018
23 1996/06/02 01  3042   5000   2018
23 1996/06/02 02  3271   5000   2018
23 1996/06/02 03  3508   5000   2018
23 1996/06/02 04  3675   5000   2018
23 1996/06/02 05  3726   5000   2018
23 1996/06/02 06  3619   5000   2018
23 1996/06/02 07  3378   5000   2018
23 1996/06/02 08  3012   5000   2018
23 1996/06/02 09  2631   5000   2018
23 1996/06/02 10  2303   5000   2018
23 1996/06/02 11  2064   5000   2018
23 1996/06/02 12  2040   5000   2018
23 1996/06/02 13  2200   5000   2018
23 1996/06/02 14  2501   5000   2018
23 1996/06/02 15  2880   5000   2018
23 1996/06/02 16  3279   5000   2018
23 1996/06/02 17  3592   5000   2018
23 1996/06/02 18  3770   5000   2018
23 1996/06/02 19  3793   5000   2018
23 1996/06/02 20  3660   5000   2018
23 1996/06/02 21  3439   5000   2018
23 1996/06/02 22  3196   5000   2018
23 1996/06/02 23  2996   5000   2018
23 1996/06/03 00  2934   5000   2018
23 1996/06/03 01  2993   5000   2018
23 1996/06/03 02  3168   5000   2018
23 1996/06/03 03  3403   5000   2018
23 1996/06/03 04  3643   5000   2018
23 1996/06/03 05  3795   5000   2018
23 1996/06/03 06  3794   5000   2018
23 1996/06/03 07  3636   5000   2018
23 1996/06/03 08  3355   5000   2018
23 1996/06/03 09  2990   5000   2018
23 1996/06/03 10  2601   5000   2018
23 1996/06/03 11  2293   5000   2018
23 1996/06/03 12  2134   5000   2018
23 1996/06/03 13  2142   5000   2018
23 1996/06/03 14  2332   5000   2018
23 1996/06/03 15  2658   5000   2018
23 1996/06/03 16  3057   5000   2018
23 1996/06/03 17  3424   5000   2018
23 1996/06/03 18  3719   5000   2018
23 1996/06/03 19  3855   5000   2018
23 1996/06/03 20  3855   5000   2018
23 1996/06/03 21  3701   5000   2018
23 1996/06/03 22  3484   5000   2018
23 1996/06/03 23  3251   5000   2018
23 1996/06/04 00  3089   5000   2018
23 1996/06/04 01  3045   5000   2018
23 1996/06/04 02  3139   5000   2018
23 1996/06/04 03  3332   5000   2018
23 1996/06/04 04  3556   5000   2018
23 1996/06/04 05  3769   5000   2018
23 1996/06/04 06  3870   5000   2018
23 1996/06/04 07  3825   5000   2018
23 1996/06/04 08  3644   5000   2018
23 1996/06/04 09  3314   5000   2018
23 1996/06/04 10  2950   5000   2018
23 1996/06/04 11  2592   5000   2018
23 1996/06/04 12  2304   5000   2018
23 1996/06/04 13  2194   5000   2018
23 1996/06/04 14  2261   5000   2018
23 1996/06/04 15  2486   5000   2018
23 1996/06/04 16  2810   5000   2018
23 1996/06/04 17  3194   5000   2018
23 1996/06/04 18  3533   5000   2018
23 1996/06/04 19  3778   5000   2018
23 1996/06/04 20  3852   5000   2018
23 1996/06/04 21  3821   5000   2018
23 1996/06/04 22  3664   5000   2018
23 1996/06/04 23  3441   5000   2018
23 1996/06/05 00  3247   5000   2018
23 1996/06/05 01  3115   5000   2018
23 1996/06/05 02  3100   5000   2018
23 1996/06/05 03  3202   5000   2018
23 1996/06/05 04  3385   5000   2018
23 1996/06/05 05  3583   5000   2018
23 1996/06/05 06  3742   5000   2018
23 1996/06/05 07  3791   5000   2018
23 1996/06/05 08  3719   5000   2018
23 1996/06/05 09  3518   5000   2018
23 1996/06/05 10  3175   5000   2018
23 1996/06/05 11  2839   5000   2018
23 1996/06/05 12  2528   5000   2018
23 1996/06/05 13  2294   5000   2018
23 1996/06/05 14  2215   5000   2018
23 1996/06/05 15  2275   5000   2018
23 1996/06/05 16  2502   5000   2018
23 1996/06/05 17  2807   5000   2018
23 1996/06/05 18  3150   5000   2018
23 1996/06/05 19  3438   5000   2018
23 1996/06/05 20  3613   5000   2018
23 1996/06/05 21  3688   5000   2018
23 1996/06/05 22  3622   5000   2018
23 1996/06/05 23  3457   5000   2018
23 1996/06/06 00  3257   5000   2018
23 1996/06/06 01  3084   5000   2018
23 1996/06/06 02  2988   5000   2018
23 1996/06/06 03  2987   5000   2018
23 1996/06/06 04  3092   5000   2018
23 1996/06/06 05  3261   5000   2018
23 1996/06/06 06  3422   5000   2018
23 1996/06/06 07  3557   5000   2018
23 1996/06/06 08  3586   5000   2018
23 1996/06/06 09  3500   5000   2018
23 1996/06/06 10  3297   5000   2018
23 1996/06/06 11  3021   5000   2018
23 1996/06/06 12  2734   5000   2018
23 1996/06/06 13  2471   5000   2018
23 1996/06/06 14  2296   5000   2018
23 1996/06/06 15  2260   5000   2018
23 1996/06/06 16  2365   5000   2018
23 1996/06/06 17  2563   5000   2018
23 1996/06/06 18  2862   5000   2018
23 1996/06/06 19  3153   5000   2018
23 1996/06/06 20  3388   5000   2018
23 1996/06/06 21  3526   5000   2018
23 1996/06/06 22  3557   5000   2018
23 1996/06/06 23  3467   5000   2018
23 1996/06/07 00  3324   5000   2018
23 1996/06/07 01  3148   5000   2018
23 1996/06/07 02  2983   5000   2018
23 1996/06/07 03  2906   5000   2018
23 1996/06/07 04  2906   5000   2018
23 1996/06/07 05  3014   5000   2018
23 1996/06/07 06  3153   5000   2018
23 1996/06/07 07  3308   5000   2018
23 1996/06/07 08  3417   5000   2018
23 1996/06/07 09  3414   5000   2018
23 1996/06/07 10  3342   5000   2018
23 1996/06/07 11  3203   5000   2018
23 1996/06/07 12  2969   5000   2018
23 1996/06/07 13  2743   5000   2018
23 1996/06/07 14  2531   5000   2018
23 1996/06/07 15  2424   5000   2018
23 1996/06/07 16  2415   5000   2018
23 1996/06/07 17  2498   5000   2018
23 1996/06/07 18  2694   5000   2018
23 1996/06/07 19  2949   5000   2018
23 1996/06/07 20  3185   5000   2018
23 1996/06/07 21  3372   5000   2018
23 1996/06/07 22  3468   5000   2018
23 1996/06/07 23  3491   5000   2018
23 1996/06/08 00  3420   5000   2018
23 1996/06/08 01  3281   5000   2018
23 1996/06/08 02  3114   5000   2018
23 1996/06/08 03  2974   5000   2018
23 1996/06/08 04  2900   5000   2018
23 1996/06/08 05  2904   5000   2018
23 1996/06/08 06  2974   5000   2018
23 1996/06/08 07  3088   5000   2018
23 1996/06/08 08  3212   5000   2018
23 1996/06/08 09  3302   5000   2018
23 1996/06/08 10  3336   5000   2018
23 1996/06/08 11  3289   5000   2018
23 1996/06/08 12  3177   5000   2018
23 1996/06/08 13  3024   5000   2018
23 1996/06/08 14  2840   5000   2018
23 1996/06/08 15  2677   5000   2018
23 1996/06/08 16  2591   5000   2018
23 1996/06/08 17  2581   5000   2018
23 1996/06/08 18  2670   5000   2018
23 1996/06/08 19  2830   5000   2018
23 1996/06/08 20  3030   5000   2018
23 1996/06/08 21  3230   5000   2018
23 1996/06/08 22  3380   5000   2018
23 1996/06/08 23  3467   5000   2018
23 1996/06/09 00  3467   5000   2018
23 1996/06/09 01  3391   5000   2018
23 1996/06/09 02  3273   5000   2018
23 1996/06/09 03  3103   5000   2018
23 1996/06/09 04  2957   5000   2018
23 1996/06/09 05  2873   5000   2018
23 1996/06/09 06  2840   5000   2018
23 1996/06/09 07  2886   5000   2018
23 1996/06/09 08  2989   5000   2018
23 1996/06/09 09  3098   5000   2018
23 1996/06/09 10  3203   5000   2018
23 1996/06/09 11  3257   5000   2018
23 1996/06/09 12  3271   5000   2018
23 1996/06/09 13  3194   5000   2018
23 1996/06/09 14  3081   5000   2018
23 1996/06/09 15  2947   5000   2018
23 1996/06/09 16  2835   5000   2018
23 1996/06/09 17  2753   5000   2018
23 1996/06/09 18  2756   5000   2018
23 1996/06/09 19  2819   5000   2018
23 1996/06/09 20  2945   5000   2018
23 1996/06/09 21  3108   5000   2018
23 1996/06/09 22  3285   5000   2018
23 1996/06/09 23  3413   5000   2018
23 1996/06/10 00  3483   5000   2018
23 1996/06/10 01  3499   5000   2018
23 1996/06/10 02  3423   5000   2018
23 1996/06/10 03  3265   5000   2018
23 1996/06/10 04  3091   5000   2018
23 1996/06/10 05  2940   5000   2018
23 1996/06/10 06  2800   5000   2018
23 1996/06/10 07  2766   5000   2018
23 1996/06/10 08  2797   5000   2018
23 1996/06/10 09  2889   5000   2018
23 1996/06/10 10  3016   5000   2018
23 1996/06/10 11  3159   5000   2018
23 1996/06/10 12  3255   5000   2018
23 1996/06/10 13  3308   5000   2018
23 1996/06/10 14  3285   5000   2018
23 1996/06/10 15  3215   5000   2018
23 1996/06/10 16  3110   5000   2018
23 1996/06/10 17  3003   5000   2018
23 1996/06/10 18  2929   5000   2018
23 1996/06/10 19  2915   5000   2018
23 1996/06/10 20  2950   5000   2018
23 1996/06/10 21  3064   5000   2018
23 1996/06/10 22  3214   5000   2018
23 1996/06/10 23  3366   5000   2018
23 1996/06/11 00  3502   5000   2018
23 1996/06/11 01  3580   5000   2018
23 1996/06/11 02  3575   5000   2018
23 1996/06/11 03  3489   5000   2018
23 1996/06/11 04  3327   5000   2018
23 1996/06/11 05  3144   5000   2018
23 1996/06/11 06  2947   5000   2018
23 1996/06/11 07  2800   5000   2018
23 1996/06/11 08  2749   5000   2018
23 1996/06/11 09  2777   5000   2018
23 1996/06/11 10  2887   5000   2018
23 1996/06/11 11  3044   5000   2018
23 1996/06/11 12  3229   5000   2018
23 1996/06/11 13  3370   5000   2018
23 1996/06/11 14  3462   5000   2018
23 1996/06/11 15  3478   5000   2018
23 1996/06/11 16  3435   5000   2018
23 1996/06/11 17  3337   5000   2018
23 1996/06/11 18  3221   5000   2018
23 1996/06/11 19  3125   5000   2018
23 1996/06/11 20  3078   5000   2018
23 1996/06/11 21  3101   5000   2018
23 1996/06/11 22  3193   5000   2018
23 1996/06/11 23  3328   5000   2018
23 1996/06/12 00  3468   5000   2018
23 1996/06/12 01  3589   5000   2018
23 1996/06/12 02  3650   5000   2018
23 1996/06/12 03  3614   5000   2018
23 1996/06/12 04  3493   5000   2018
23 1996/06/12 05  3297   5000   2018
23 1996/06/12 06  3050   5000   2018
23 1996/06/12 07  2833   5000   2018
23 1996/06/12 08  2666   5000   2018
23 1996/06/12 09  2600   5000   2018
23 1996/06/12 10  2645   5000   2018
23 1996/06/12 11  2774   5000   2018
23 1996/06/12 12  2979   5000   2018
23 1996/06/12 13  3184   5000   2018
23 1996/06/12 14  3374   5000   2018
23 1996/06/12 15  3485   5000   2018
23 1996/06/12 16  3511   5000   2018
23 1996/06/12 17  3444   5000   2018
23 1996/06/12 18  3337   5000   2018
23 1996/06/12 19  3211   5000   2018
23 1996/06/12 20  3086   5000   2018
23 1996/06/12 21  3038   5000   2018
23 1996/06/12 22  3068   5000   2018
23 1996/06/12 23  3167   5000   2018
23 1996/06/13 00  3306   5000   2018
23 1996/06/13 01  3473   5000   2018
23 1996/06/13 02  3588   5000   2018
23 1996/06/13 03  3613   5000   2018
23 1996/06/13 04  3556   5000   2018
23 1996/06/13 05  3395   5000   2018
23 1996/06/13 06  3153   5000   2018
23 1996/06/13 07  2873   5000   2018
23 1996/06/13 08  2639   5000   2018
23 1996/06/13 09  2463   5000   2018
23 1996/06/13 10  2415   5000   2018
23 1996/06/13 11  2501   5000   2018
23 1996/06/13 12  2696   5000   2018
23 1996/06/13 13  2936   5000   2018
23 1996/06/13 14  3187   5000   2018
23 1996/06/13 15  3392   5000   2018
23 1996/06/13 16  3514   5000   2018
23 1996/06/13 17  3540   5000   2018
23 1996/06/13 18  3459   5000   2018
23 1996/06/13 19  3321   5000   2018
23 1996/06/13 20  3163   5000   2018
23 1996/06/13 21  3051   5000   2018
23 1996/06/13 22  3014   5000   2018
23 1996/06/13 23  3060   5000   2018
23 1996/06/14 00  3187   5000   2018
23 1996/06/14 01  3346   5000   2018
23 1996/06/14 02  3514   5000   2018
23 1996/06/14 03  3621   5000   2018
23 1996/06/14 04  3639   5000   2018
23 1996/06/14 05  3529   5000   2018
23 1996/06/14 06  3324   5000   2018
23 1996/06/14 07  3028   5000   2018
23 1996/06/14 08  2732   5000   2018
23 1996/06/14 09  2498   5000   2018
23 1996/06/14 10  2361   5000   2018
23 1996/06/14 11  2377   5000   2018
23 1996/06/14 12  2522   5000   2018
23 1996/06/14 13  2783   5000   2018
23 1996/06/14 14  3066   5000   2018
23 1996/06/14 15  3346   5000   2018
23 1996/06/14 16  3547   5000   2018
23 1996/06/14 17  3638   5000   2018
23 1996/06/14 18  3638   5000   2018
23 1996/06/14 19  3519   5000   2018
23 1996/06/14 20  3354   5000   2018
23 1996/06/14 21  3185   5000   2018
23 1996/06/14 22  3087   5000   2018
23 1996/06/14 23  3064   5000   2018
23 1996/06/15 00  3141   5000   2018
23 1996/06/15 01  3286   5000   2018
23 1996/06/15 02  3470   5000   2018
23 1996/06/15 03  3624   5000   2018
23 1996/06/15 04  3701   5000   2018
23 1996/06/15 05  3665   5000   2018
23 1996/06/15 06  3507   5000   2018
23 1996/06/15 07  3244   5000   2018
23 1996/06/15 08  2912   5000   2018
23 1996/06/15 09  2625   5000   2018
23 1996/06/15 10  2391   5000   2018
23 1996/06/15 11  2305   5000   2018
23 1996/06/15 12  2399   5000   2018
23 1996/06/15 13  2623   5000   2018
23 1996/06/15 14  2892   5000   2018
23 1996/06/15 15  3215   5000   2018
23 1996/06/15 16  3491   5000   2018
23 1996/06/15 17  3659   5000   2018
23 1996/06/15 18  3712   5000   2018
23 1996/06/15 19  3652   5000   2018
23 1996/06/15 20  3490   5000   2018
23 1996/06/15 21  3301   5000   2018
23 1996/06/15 22  3153   5000   2018
23 1996/06/15 23  3062   5000   2018
23 1996/06/16 00  3075   5000   2018
23 1996/06/16 01  3191   5000   2018
23 1996/06/16 02  3359   5000   2018
23 1996/06/16 03  3539   5000   2018
23 1996/06/16 04  3672   5000   2018
23 1996/06/16 05  3698   5000   2018
23 1996/06/16 06  3602   5000   2018
23 1996/06/16 07  3390   5000   2018
23 1996/06/16 08  3085   5000   2018
23 1996/06/16 09  2751   5000   2018
23 1996/06/16 10  2459   5000   2018
23 1996/06/16 11  2279   5000   2018
23 1996/06/16 12  2269   5000   2018
23 1996/06/16 13  2430   5000   2018
23 1996/06/16 14  2699   5000   2018
23 1996/06/16 15  3021   5000   2018
23 1996/06/16 16  3336   5000   2018
23 1996/06/16 17  3570   5000   2018
23 1996/06/16 18  3704   5000   2018
23 1996/06/16 19  3696   5000   2018
23 1996/06/16 20  3576   5000   2018
23 1996/06/16 21  3386   5000   2018
23 1996/06/16 22  3198   5000   2018
23 1996/06/16 23  3064   5000   2018
23 1996/06/17 00  3015   5000   2018
23 1996/06/17 01  3089   5000   2018
23 1996/06/17 02  3243   5000   2018
23 1996/06/17 03  3427   5000   2018
23 1996/06/17 04  3605   5000   2018
23 1996/06/17 05  3705   5000   2018
23 1996/06/17 06  3684   5000   2018
23 1996/06/17 07  3532   5000   2018
23 1996/06/17 08  3269   5000   2018
23 1996/06/17 09  2941   5000   2018
23 1996/06/17 10  2619   5000   2018
23 1996/06/17 11  2390   5000   2018
23 1996/06/17 12  2262   5000   2018
23 1996/06/17 13  2344   5000   2018
23 1996/06/17 14  2544   5000   2018
23 1996/06/17 15  2856   5000   2018
23 1996/06/17 16  3199   5000   2018
23 1996/06/17 17  3475   5000   2018
23 1996/06/17 18  3671   5000   2018
23 1996/06/17 19  3744   5000   2018
23 1996/06/17 20  3678   5000   2018
23 1996/06/17 21  3532   5000   2018
23 1996/06/17 22  3354   5000   2018
23 1996/06/17 23  3182   5000   2018
23 1996/06/18 00  3085   5000   2018
23 1996/06/18 01  3100   5000   2018
23 1996/06/18 02  3224   5000   2018
23 1996/06/18 03  3404   5000   2018
23 1996/06/18 04  3600   5000   2018
23 1996/06/18 05  3768   5000   2018
23 1996/06/18 06  3818   5000   2018
23 1996/06/18 07  3747   5000   2018
23 1996/06/18 08  3549   5000   2018
23 1996/06/18 09  3251   5000   2018
23 1996/06/18 10  2921   5000   2018
23 1996/06/18 11  2641   5000   2018
23 1996/06/18 12  2483   5000   2018
23 1996/06/18 13  2416   5000   2018
23 1996/06/18 14  2537   5000   2018
23 1996/06/18 15  2789   5000   2018
23 1996/06/18 16  3125   5000   2018
23 1996/06/18 17  3458   5000   2018
23 1996/06/18 18  3709   5000   2018
23 1996/06/18 19  3852   5000   2018
23 1996/06/18 20  3849   5000   2018
23 1996/06/18 21  3730   5000   2018
23 1996/06/18 22  3549   5000   2018
23 1996/06/18 23  3351   5000   2018
23 1996/06/19 00  3196   5000   2018
23 1996/06/19 01  3129   5000   2018
23 1996/06/19 02  3177   5000   2018
23 1996/06/19 03  3321   5000   2018
23 1996/06/19 04  3499   5000   2018
23 1996/06/19 05  3681   5000   2018
23 1996/06/19 06  3768   5000   2018
23 1996/06/19 07  3751   5000   2018
23 1996/06/19 08  3616   5000   2018
23 1996/06/19 09  3372   5000   2018
23 1996/06/19 10  3083   5000   2018
23 1996/06/19 11  2769   5000   2018
23 1996/06/19 12  2529   5000   2018
23 1996/06/19 13  2420   5000   2018
23 1996/06/19 14  2455   5000   2018
23 1996/06/19 15  2630   5000   2018
23 1996/06/19 16  2889   5000   2018
23 1996/06/19 17  3198   5000   2018
23 1996/06/19 18  3468   5000   2018
23 1996/06/19 19  3664   5000   2018
23 1996/06/19 20  3713   5000   2018
23 1996/06/19 21  3655   5000   2018
23 1996/06/19 22  3507   5000   2018
23 1996/06/19 23  3317   5000   2018
23 1996/06/20 00  3146   5000   2018
23 1996/06/20 01  3055   5000   2018
23 1996/06/20 02  3057   5000   2018
23 1996/06/20 03  3149   5000   2018
23 1996/06/20 04  3296   5000   2018
23 1996/06/20 05  3481   5000   2018
23 1996/06/20 06  3616   5000   2018
23 1996/06/20 07  3670   5000   2018
23 1996/06/20 08  3625   5000   2018
23 1996/06/20 09  3460   5000   2018
23 1996/06/20 10  3222   5000   2018
23 1996/06/20 11  2950   5000   2018
23 1996/06/20 12  2688   5000   2018
23 1996/06/20 13  2504   5000   2018
23 1996/06/20 14  2467   5000   2018
23 1996/06/20 15  2563   5000   2018
23 1996/06/20 16  2788   5000   2018
23 1996/06/20 17  3065   5000   2018
23 1996/06/20 18  3336   5000   2018
23 1996/06/20 19  3576   5000   2018
23 1996/06/20 20  3680   5000   2018
23 1996/06/20 21  3704   5000   2018
23 1996/06/20 22  3616   5000   2018
23 1996/06/20 23  3455   5000   2018
23 1996/06/21 00  3278   5000   2018
23 1996/06/21 01  3141   5000   2018
23 1996/06/21 02  3080   5000   2018
23 1996/06/21 03  3115   5000   2018
23 1996/06/21 04  3220   5000   2018
23 1996/06/21 05  3373   5000   2018
23 1996/06/21 06  3522   5000   2018
23 1996/06/21 07  3614   5000   2018
23 1996/06/21 08  3616   5000   2018
23 1996/06/21 09  3527   5000   2018
23 1996/06/21 10  3351   5000   2018
23 1996/06/21 11  3119   5000   2018
23 1996/06/21 12  2876   5000   2018
23 1996/06/21 13  2666   5000   2018
23 1996/06/21 14  2568   5000   2018
23 1996/06/21 15  2572   5000   2018
23 1996/06/21 16  2714   5000   2018
23 1996/06/21 17  2941   5000   2018
23 1996/06/21 18  3199   5000   2018
23 1996/06/21 19  3434   5000   2018
23 1996/06/21 20  3598   5000   2018
23 1996/06/21 21  3679   5000   2018
23 1996/06/21 22  3642   5000   2018
23 1996/06/21 23  3509   5000   2018
23 1996/06/22 00  3337   5000   2018
23 1996/06/22 01  3178   5000   2018
23 1996/06/22 02  3076   5000   2018
23 1996/06/22 03  3056   5000   2018
23 1996/06/22 04  3105   5000   2018
23 1996/06/22 05  3202   5000   2018
23 1996/06/22 06  3338   5000   2018
23 1996/06/22 07  3456   5000   2018
23 1996/06/22 08  3526   5000   2018
23 1996/06/22 09  3518   5000   2018
23 1996/06/22 10  3407   5000   2018
23 1996/06/22 11  3242   5000   2018
23 1996/06/22 12  3028   5000   2018
23 1996/06/22 13  2838   5000   2018
23 1996/06/22 14  2671   5000   2018
23 1996/06/22 15  2617   5000   2018
23 1996/06/22 16  2705   5000   2018
23 1996/06/22 17  2861   5000   2018
23 1996/06/22 18  3074   5000   2018
23 1996/06/22 19  3316   5000   2018
23 1996/06/22 20  3518   5000   2018
23 1996/06/22 21  3613   5000   2018
23 1996/06/22 22  3634   5000   2018
23 1996/06/22 23  3570   5000   2018
23 1996/06/23 00  3438   5000   2018
23 1996/06/23 01  3275   5000   2018
23 1996/06/23 02  3131   5000   2018
23 1996/06/23 03  3037   5000   2018
23 1996/06/23 04  3010   5000   2018
23 1996/06/23 05  3062   5000   2018
23 1996/06/23 06  3156   5000   2018
23 1996/06/23 07  3272   5000   2018
23 1996/06/23 08  3373   5000   2018
23 1996/06/23 09  3417   5000   2018
23 1996/06/23 10  3382   5000   2018
23 1996/06/23 11  3295   5000   2018
23 1996/06/23 12  3144   5000   2018
23 1996/06/23 13  2975   5000   2018
23 1996/06/23 14  2825   5000   2018
23 1996/06/23 15  2708   5000   2018
23 1996/06/23 16  2706   5000   2018
23 1996/06/23 17  2769   5000   2018
23 1996/06/23 18  2943   5000   2018
23 1996/06/23 19  3141   5000   2018
23 1996/06/23 20  3340   5000   2018
23 1996/06/23 21  3484   5000   2018
23 1996/06/23 22  3551   5000   2018
23 1996/06/23 23  3554   5000   2018
23 1996/06/24 00  3467   5000   2018
23 1996/06/24 01  3338   5000   2018
23 1996/06/24 02  3185   5000   2018
23 1996/06/24 03  3036   5000   2018
23 1996/06/24 04  2954   5000   2018
23 1996/06/24 05  2921   5000   2018
23 1996/06/24 06  2962   5000   2018
23 1996/06/24 07  3057   5000   2018
23 1996/06/24 08  3154   5000   2018
23 1996/06/24 09  3241   5000   2018
23 1996/06/24 10  3285   5000   2018
23 1996/06/24 11  3287   5000   2018
23 1996/06/24 12  3233   5000   2018
23 1996/06/24 13  3123   5000   2018
23 1996/06/24 14  2989   5000   2018
23 1996/06/24 15  2870   5000   2018
23 1996/06/24 16  2780   5000   2018
23 1996/06/24 17  2782   5000   2018
23 1996/06/24 18  2871   5000   2018
23 1996/06/24 19  3017   5000   2018
23 1996/06/24 20  3187   5000   2018
23 1996/06/24 21  3350   5000   2018
23 1996/06/24 22  3489   5000   2018
23 1996/06/24 23  3551   5000   2018
23 1996/06/25 00  3547   5000   2018
23 1996/06/25 01  3452   5000   2018
23 1996/06/25 02  3331   5000   2018
23 1996/06/25 03  3176   5000   2018
23 1996/06/25 04  3028   5000   2018
23 1996/06/25 05  2937   5000   2018
23 1996/06/25 06  2894   5000   2018
23 1996/06/25 07  2917   5000   2018
23 1996/06/25 08  2996   5000   2018
23 1996/06/25 09  3102   5000   2018
23 1996/06/25 10  3214   5000   2018
23 1996/06/25 11  3296   5000   2018
23 1996/06/25 12  3331   5000   2018
23 1996/06/25 13  3318   5000   2018
23 1996/06/25 14  3241   5000   2018
23 1996/06/25 15  3146   5000   2018
23 1996/06/25 16  3045   5000   2018
23 1996/06/25 17  2970   5000   2018
23 1996/06/25 18  2958   5000   2018
23 1996/06/25 19  3020   5000   2018
23 1996/06/25 20  3126   5000   2018
23 1996/06/25 21  3271   5000   2018
23 1996/06/25 22  3428   5000   2018
23 1996/06/25 23  3543   5000   2018
23 1996/06/26 00  3597   5000   2018
23 1996/06/26 01  3586   5000   2018
23 1996/06/26 02  3503   5000   2018
23 1996/06/26 03  3333   5000   2018
23 1996/06/26 04  3164   5000   2018
23 1996/06/26 05  3007   5000   2018
23 1996/06/26 06  2873   5000   2018
23 1996/06/26 07  2805   5000   2018
23 1996/06/26 08  2843   5000   2018
23 1996/06/26 09  2930   5000   2018
23 1996/06/26 10  3064   5000   2018
23 1996/06/26 11  3210   5000   2018
23 1996/06/26 12  3330   5000   2018
23 1996/06/26 13  3413   5000   2018
23 1996/06/26 14  3450   5000   2018
23 1996/06/26 15  3403   5000   2018
23 1996/06/26 16  3297   5000   2018
23 1996/06/26 17  3198   5000   2018
23 1996/06/26 18  3108   5000   2018
23 1996/06/26 19  3076   5000   2018
23 1996/06/26 20  3095   5000   2018
23 1996/06/26 21  3200   5000   2018
23 1996/06/26 22  3328   5000   2018
23 1996/06/26 23  3463   5000   2018
23 1996/06/27 00  3579   5000   2018
23 1996/06/27 01  3623   5000   2018
23 1996/06/27 02  3587   5000   2018
23 1996/06/27 03  3458   5000   2018
23 1996/06/27 04  3278   5000   2018
23 1996/06/27 05  3057   5000   2018
23 1996/06/27 06  2849   5000   2018
23 1996/06/27 07  2661   5000   2018
23 1996/06/27 08  2594   5000   2018
23 1996/06/27 09  2608   5000   2018
23 1996/06/27 10  2727   5000   2018
23 1996/06/27 11  2893   5000   2018
23 1996/06/27 12  3103   5000   2018
23 1996/06/27 13  3293   5000   2018
23 1996/06/27 14  3420   5000   2018
23 1996/06/27 15  3489   5000   2018
23 1996/06/27 16  3444   5000   2018
23 1996/06/27 17  3319   5000   2018
23 1996/06/27 18  3185   5000   2018
23 1996/06/27 19  3087   5000   2018
23 1996/06/27 20  3030   5000   2018
23 1996/06/27 21  3052   5000   2018
23 1996/06/27 22  3147   5000   2018
23 1996/06/27 23  3285   5000   2018
23 1996/06/28 00  3439   5000   2018
23 1996/06/28 01  3569   5000   2018
23 1996/06/28 02  3619   5000   2018
23 1996/06/28 03  3583   5000   2018
23 1996/06/28 04  3432   5000   2018
23 1996/06/28 05  3218   5000   2018
23 1996/06/28 06  2954   5000   2018
23 1996/06/28 07  2718   5000   2018
23 1996/06/28 08  2525   5000   2018
23 1996/06/28 09  2451   5000   2018
23 1996/06/28 10  2506   5000   2018
23 1996/06/28 11  2684   5000   2018
23 1996/06/28 12  2923   5000   2018
23 1996/06/28 13  3206   5000   2018
23 1996/06/28 14  3450   5000   2018
23 1996/06/28 15  3628   5000   2018
23 1996/06/28 16  3683   5000   2018
23 1996/06/28 17  3646   5000   2018
23 1996/06/28 18  3521   5000   2018
23 1996/06/28 19  3350   5000   2018
23 1996/06/28 20  3202   5000   2018
23 1996/06/28 21  3139   5000   2018
23 1996/06/28 22  3146   5000   2018
23 1996/06/28 23  3239   5000   2018
23 1996/06/29 00  3418   5000   2018
23 1996/06/29 01  3602   5000   2018
23 1996/06/29 02  3742   5000   2018
23 1996/06/29 03  3773   5000   2018
23 1996/06/29 04  3705   5000   2018
23 1996/06/29 05  3511   5000   2018
23 1996/06/29 06  3247   5000   2018
23 1996/06/29 07  2931   5000   2018
23 1996/06/29 08  2630   5000   2018
23 1996/06/29 09  2430   5000   2018
23 1996/06/29 10  2355   5000   2018
23 1996/06/29 11  2448   5000   2018
23 1996/06/29 12  2680   5000   2018
23 1996/06/29 13  3025   5000   2018
23 1996/06/29 14  3353   5000   2018
23 1996/06/29 15  3644   5000   2018
23 1996/06/29 16  3814   5000   2018
23 1996/06/29 17  3849   5000   2018
23 1996/06/29 18  3772   5000   2018
23 1996/06/29 19  3592   5000   2018
23 1996/06/29 20  3395   5000   2018
23 1996/06/29 21  3222   5000   2018
23 1996/06/29 22  3133   5000   2018
23 1996/06/29 23  3171   5000   2018
23 1996/06/30 00  3298   5000   2018
23 1996/06/30 01  3493   5000   2018
23 1996/06/30 02  3703   5000   2018
23 1996/06/30 03  3848   5000   2018
23 1996/06/30 04  3875   5000   2018
23 1996/06/30 05  3774   5000   2018
23 1996/06/30 06  3531   5000   2018
23 1996/06/30 07  3193   5000   2018
23 1996/06/30 08  2847   5000   2018
23 1996/06/30 09  2519   5000   2018
23 1996/06/30 10  2344   5000   2018
23 1996/06/30 11  2293   5000   2018
23 1996/06/30 12  2465   5000   2018
23 1996/06/30 13  2747   5000   2018
23 1996/06/30 14  3120   5000   2018
23 1996/06/30 15  3491   5000   2018
23 1996/06/30 16  3786   5000   2018
23 1996/06/30 17  3955   5000   2018
23 1996/06/30 18  3979   5000   2018
23 1996/06/30 19  3854   5000   2018
23 1996/06/30 20  3634   5000   2018
23 1996/06/30 21  3412   5000   2018
23 1996/06/30 22  3226   5000   2018
23 1996/06/30 23  3148   5000   2018
23 1996/07/01 00  3208   5000   2018
23 1996/07/01 01  3363   5000   2018
23 1996/07/01 02  3592   5000   2018
23 1996/07/01 03  3805   5000   2018
23 1996/07/01 04  3950   5000   2018
23 1996/07/01 05  3948   5000   2018
23 1996/07/01 06  3788   5000   2018
23 1996/07/01 07  3497   5000   2018
23 1996/07/01 08  3121   5000   2018
23 1996/07/01 09  2718   5000   2018
23 1996/07/01 10  2401   5000   2018
23 1996/07/01 11  2212   5000   2018
23 1996/07/01 12  2227   5000   2018
23 1996/07/01 13  2396   5000   2018
23 1996/07/01 14  2734   5000   2018
23 1996/07/01 15  3139   5000   2018
23 1996/07/01 16  3539   5000   2018
23 1996/07/01 17  3810   5000   2018
23 1996/07/01 18  3970   5000   2018
23 1996/07/01 19  3950   5000   2018
23 1996/07/01 20  3784   5000   2018
23 1996/07/01 21  3554   5000   2018
23 1996/07/01 22  3321   5000   2018
23 1996/07/01 23  3145   5000   2018
23 1996/07/02 00  3099   5000   2018
23 1996/07/02 01  3178   5000   2018
23 1996/07/02 02  3370   5000   2018
23 1996/07/02 03  3606   5000   2018
23 1996/07/02 04  3835   5000   2018
23 1996/07/02 05  3955   5000   2018
23 1996/07/02 06  3925   5000   2018
23 1996/07/02 07  3703   5000   2018
23 1996/07/02 08  3361   5000   2018
23 1996/07/02 09  2972   5000   2018
23 1996/07/02 10  2581   5000   2018
23 1996/07/02 11  2304   5000   2018
23 1996/07/02 12  2168   5000   2018
23 1996/07/02 13  2205   5000   2018
23 1996/07/02 14  2439   5000   2018
23 1996/07/02 15  2793   5000   2018
23 1996/07/02 16  3230   5000   2018
23 1996/07/02 17  3598   5000   2018
23 1996/07/02 18  3858   5000   2018
23 1996/07/02 19  3960   5000   2018
23 1996/07/02 20  3882   5000   2018
23 1996/07/02 21  3698   5000   2018
23 1996/07/02 22  3469   5000   2018
23 1996/07/02 23  3226   5000   2018
23 1996/07/03 00  3077   5000   2018
23 1996/07/03 01  3093   5000   2018
23 1996/07/03 02  3227   5000   2018
23 1996/07/03 03  3423   5000   2018
23 1996/07/03 04  3663   5000   2018
23 1996/07/03 05  3862   5000   2018
23 1996/07/03 06  3934   5000   2018
23 1996/07/03 07  3866   5000   2018
23 1996/07/03 08  3635   5000   2018
23 1996/07/03 09  3262   5000   2018
23 1996/07/03 10  2875   5000   2018
23 1996/07/03 11  2535   5000   2018
23 1996/07/03 12  2290   5000   2018
23 1996/07/03 13  2221   5000   2018
23 1996/07/03 14  2318   5000   2018
23 1996/07/03 15  2591   5000   2018
23 1996/07/03 16  2958   5000   2018
23 1996/07/03 17  3360   5000   2018
23 1996/07/03 18  3706   5000   2018
23 1996/07/03 19  3910   5000   2018
23 1996/07/03 20  3954   5000   2018
23 1996/07/03 21  3849   5000   2018
23 1996/07/03 22  3624   5000   2018
23 1996/07/03 23  3368   5000   2018
23 1996/07/04 00  3153   5000   2018
23 1996/07/04 01  3055   5000   2018
23 1996/07/04 02  3097   5000   2018
23 1996/07/04 03  3240   5000   2018
23 1996/07/04 04  3455   5000   2018
23 1996/07/04 05  3674   5000   2018
23 1996/07/04 06  3847   5000   2018
23 1996/07/04 07  3911   5000   2018
23 1996/07/04 08  3797   5000   2018
23 1996/07/04 09  3538   5000   2018
23 1996/07/04 10  3200   5000   2018
23 1996/07/04 11  2849   5000   2018
23 1996/07/04 12  2541   5000   2018
23 1996/07/04 13  2355   5000   2018
23 1996/07/04 14  2324   5000   2018
23 1996/07/04 15  2449   5000   2018
23 1996/07/04 16  2704   5000   2018
23 1996/07/04 17  3051   5000   2018
23 1996/07/04 18  3413   5000   2018
23 1996/07/04 19  3706   5000   2018
23 1996/07/04 20  3868   5000   2018
23 1996/07/04 21  3860   5000   2018
23 1996/07/04 22  3726   5000   2018
23 1996/07/04 23  3484   5000   2018
23 1996/07/05 00  3244   5000   2018
23 1996/07/05 01  3059   5000   2018
23 1996/07/05 02  2978   5000   2018
23 1996/07/05 03  3018   5000   2018
23 1996/07/05 04  3181   5000   2018
23 1996/07/05 05  3395   5000   2018
23 1996/07/05 06  3626   5000   2018
23 1996/07/05 07  3773   5000   2018
23 1996/07/05 08  3808   5000   2018
23 1996/07/05 09  3725   5000   2018
23 1996/07/05 10  3483   5000   2018
23 1996/07/05 11  3200   5000   2018
23 1996/07/05 12  2890   5000   2018
23 1996/07/05 13  2633   5000   2018
23 1996/07/05 14  2522   5000   2018
23 1996/07/05 15  2554   5000   2018
23 1996/07/05 16  2726   5000   2018
23 1996/07/05 17  2993   5000   2018
23 1996/07/05 18  3301   5000   2018
23 1996/07/05 19  3582   5000   2018
23 1996/07/05 20  3798   5000   2018
23 1996/07/05 21  3884   5000   2018
23 1996/07/05 22  3841   5000   2018
23 1996/07/05 23  3672   5000   2018
23 1996/07/06 00  3450   5000   2018
23 1996/07/06 01  3229   5000   2018
23 1996/07/06 02  3078   5000   2018
23 1996/07/06 03  3009   5000   2018
23 1996/07/06 04  3072   5000   2018
23 1996/07/06 05  3214   5000   2018
23 1996/07/06 06  3417   5000   2018
23 1996/07/06 07  3590   5000   2018
23 1996/07/06 08  3701   5000   2018
23 1996/07/06 09  3706   5000   2018
23 1996/07/06 10  3606   5000   2018
23 1996/07/06 11  3419   5000   2018
23 1996/07/06 12  3178   5000   2018
23 1996/07/06 13  2931   5000   2018
23 1996/07/06 14  2748   5000   2018
23 1996/07/06 15  2681   5000   2018
23 1996/07/06 16  2745   5000   2018
23 1996/07/06 17  2883   5000   2018
23 1996/07/06 18  3108   5000   2018
23 1996/07/06 19  3375   5000   2018
23 1996/07/06 20  3597   5000   2018
23 1996/07/06 21  3742   5000   2018
23 1996/07/06 22  3767   5000   2018
23 1996/07/06 23  3707   5000   2018
23 1996/07/07 00  3550   5000   2018
23 1996/07/07 01  3338   5000   2018
23 1996/07/07 02  3141   5000   2018
23 1996/07/07 03  3012   5000   2018
23 1996/07/07 04  2966   5000   2018
23 1996/07/07 05  3013   5000   2018
23 1996/07/07 06  3142   5000   2018
23 1996/07/07 07  3316   5000   2018
23 1996/07/07 08  3473   5000   2018
23 1996/07/07 09  3546   5000   2018
23 1996/07/07 10  3561   5000   2018
23 1996/07/07 11  3479   5000   2018
23 1996/07/07 12  3337   5000   2018
23 1996/07/07 13  3161   5000   2018
23 1996/07/07 14  2977   5000   2018
23 1996/07/07 15  2869   5000   2018
23 1996/07/07 16  2836   5000   2018
23 1996/07/07 17  2885   5000   2018
23 1996/07/07 18  3011   5000   2018
23 1996/07/07 19  3216   5000   2018
23 1996/07/07 20  3419   5000   2018
23 1996/07/07 21  3584   5000   2018
23 1996/07/07 22  3685   5000   2018
23 1996/07/07 23  3693   5000   2018
23 1996/07/08 00  3608   5000   2018
23 1996/07/08 01  3460   5000   2018
23 1996/07/08 02  3284   5000   2018
23 1996/07/08 03  3094   5000   2018
23 1996/07/08 04  2962   5000   2018
23 1996/07/08 05  2919   5000   2018
23 1996/07/08 06  2973   5000   2018
23 1996/07/08 07  3070   5000   2018
23 1996/07/08 08  3193   5000   2018
23 1996/07/08 09  3329   5000   2018
23 1996/07/08 10  3411   5000   2018
23 1996/07/08 11  3440   5000   2018
23 1996/07/08 12  3438   5000   2018
23 1996/07/08 13  3344   5000   2018
23 1996/07/08 14  3233   5000   2018
23 1996/07/08 15  3113   5000   2018
23 1996/07/08 16  3030   5000   2018
23 1996/07/08 17  3018   5000   2018
23 1996/07/08 18  3062   5000   2018
23 1996/07/08 19  3204   5000   2018
23 1996/07/08 20  3343   5000   2018
23 1996/07/08 21  3510   5000   2018
23 1996/07/08 22  3632   5000   2018
23 1996/07/08 23  3705   5000   2018
23 1996/07/09 00  3680   5000   2018
23 1996/07/09 01  3597   5000   2018
23 1996/07/09 02  3455   5000   2018
23 1996/07/09 03  3277   5000   2018
23 1996/07/09 04  3099   5000   2018
23 1996/07/09 05  2973   5000   2018
23 1996/07/09 06  2903   5000   2018
23 1996/07/09 07  2929   5000   2018
23 1996/07/09 08  3006   5000   2018
23 1996/07/09 09  3116   5000   2018
23 1996/07/09 10  3245   5000   2018
23 1996/07/09 11  3363   5000   2018
23 1996/07/09 12  3433   5000   2018
23 1996/07/09 13  3461   5000   2018
23 1996/07/09 14  3427   5000   2018
23 1996/07/09 15  3366   5000   2018
23 1996/07/09 16  3301   5000   2018
23 1996/07/09 17  3258   5000   2018
23 1996/07/09 18  3253   5000   2018
23 1996/07/09 19  3288   5000   2018
23 1996/07/09 20  3370   5000   2018
23 1996/07/09 21  3491   5000   2018
23 1996/07/09 22  3621   5000   2018
23 1996/07/09 23  3714   5000   2018
23 1996/07/10 00  3762   5000   2018
23 1996/07/10 01  3754   5000   2018
23 1996/07/10 02  3680   5000   2018
23 1996/07/10 03  3526   5000   2018
23 1996/07/10 04  3360   5000   2018
23 1996/07/10 05  3199   5000   2018
23 1996/07/10 06  3043   5000   2018
23 1996/07/10 07  2966   5000   2018
23 1996/07/10 08  2958   5000   2018
23 1996/07/10 09  3035   5000   2018
23 1996/07/10 10  3159   5000   2018
23 1996/07/10 11  3339   5000   2018
23 1996/07/10 12  3499   5000   2018
23 1996/07/10 13  3625   5000   2018
23 1996/07/10 14  3689   5000   2018
23 1996/07/10 15  3687   5000   2018
23 1996/07/10 16  3641   5000   2018
23 1996/07/10 17  3573   5000   2018
23 1996/07/10 18  3515   5000   2018
23 1996/07/10 19  3486   5000   2018
23 1996/07/10 20  3506   5000   2018
23 1996/07/10 21  3552   5000   2018
23 1996/07/10 22  3656   5000   2018
23 1996/07/10 23  3748   5000   2018
23 1996/07/11 00  3832   5000   2018
23 1996/07/11 01  3882   5000   2018
23 1996/07/11 02  3853   5000   2018
23 1996/07/11 03  3751   5000   2018
23 1996/07/11 04  3586   5000   2018
23 1996/07/11 05  3386   5000   2018
23 1996/07/11 06  3165   5000   2018
23 1996/07/11 07  3005   5000   2018
23 1996/07/11 08  2924   5000   2018
23 1996/07/11 09  2914   5000   2018
23 1996/07/11 10  3001   5000   2018
23 1996/07/11 11  3146   5000   2018
23 1996/07/11 12  3339   5000   2018
23 1996/07/11 13  3528   5000   2018
23 1996/07/11 14  3687   5000   2018
23 1996/07/11 15  3780   5000   2018
23 1996/07/11 16  3786   5000   2018
23 1996/07/11 17  3734   5000   2018
23 1996/07/11 18  3642   5000   2018
23 1996/07/11 19  3545   5000   2018
23 1996/07/11 20  3486   5000   2018
23 1996/07/11 21  3462   5000   2018
23 1996/07/11 22  3502   5000   2018
23 1996/07/11 23  3567   5000   2018
23 1996/07/12 00  3668   5000   2018
23 1996/07/12 01  3751   5000   2018
23 1996/07/12 02  3800   5000   2018
23 1996/07/12 03  3761   5000   2018
23 1996/07/12 04  3646   5000   2018
23 1996/07/12 05  3448   5000   2018
23 1996/07/12 06  3217   5000   2018
23 1996/07/12 07  2972   5000   2018
23 1996/07/12 08  2745   5000   2018
23 1996/07/12 09  2640   5000   2018
23 1996/07/12 10  2660   5000   2018
23 1996/07/12 11  2789   5000   2018
23 1996/07/12 12  2985   5000   2018
23 1996/07/12 13  3235   5000   2018
23 1996/07/12 14  3467   5000   2018
23 1996/07/12 15  3643   5000   2018
23 1996/07/12 16  3727   5000   2018
23 1996/07/12 17  3718   5000   2018
23 1996/07/12 18  3644   5000   2018
23 1996/07/12 19  3515   5000   2018
23 1996/07/12 20  3390   5000   2018
23 1996/07/12 21  3316   5000   2018
23 1996/07/12 22  3292   5000   2018
23 1996/07/12 23  3360   5000   2018
23 1996/07/13 00  3461   5000   2018
23 1996/07/13 01  3582   5000   2018
23 1996/07/13 02  3696   5000   2018
23 1996/07/13 03  3742   5000   2018
23 1996/07/13 04  3711   5000   2018
23 1996/07/13 05  3569   5000   2018
23 1996/07/13 06  3342   5000   2018
23 1996/07/13 07  3060   5000   2018
23 1996/07/13 08  2798   5000   2018
23 1996/07/13 09  2580   5000   2018
23 1996/07/13 10  2509   5000   2018
23 1996/07/13 11  2572   5000   2018
23 1996/07/13 12  2751   5000   2018
23 1996/07/13 13  3008   5000   2018
23 1996/07/13 14  3292   5000   2018
23 1996/07/13 15  3539   5000   2018
23 1996/07/13 16  3697   5000   2018
23 1996/07/13 17  3771   5000   2018
23 1996/07/13 18  3721   5000   2018
23 1996/07/13 19  3589   5000   2018
23 1996/07/13 20  3443   5000   2018
23 1996/07/13 21  3286   5000   2018
23 1996/07/13 22  3204   5000   2018
23 1996/07/13 23  3203   5000   2018
23 1996/07/14 00  3292   5000   2018
23 1996/07/14 01  3433   5000   2018
23 1996/07/14 02  3584   5000   2018
23 1996/07/14 03  3691   5000   2018
23 1996/07/14 04  3738   5000   2018
23 1996/07/14 05  3653   5000   2018
23 1996/07/14 06  3474   5000   2018
23 1996/07/14 07  3206   5000   2018
23 1996/07/14 08  2905   5000   2018
23 1996/07/14 09  2644   5000   2018
23 1996/07/14 10  2435   5000   2018
23 1996/07/14 11  2420   5000   2018
23 1996/07/14 12  2549   5000   2018
23 1996/07/14 13  2785   5000   2018
23 1996/07/14 14  3097   5000   2018
23 1996/07/14 15  3398   5000   2018
23 1996/07/14 16  3639   5000   2018
23 1996/07/14 17  3758   5000   2018
23 1996/07/14 18  3779   5000   2018
23 1996/07/14 19  3687   5000   2018
23 1996/07/14 20  3498   5000   2018
23 1996/07/14 21  3308   5000   2018
23 1996/07/14 22  3172   5000   2018
23 1996/07/14 23  3121   5000   2018
23 1996/07/15 00  3166   5000   2018
23 1996/07/15 01  3304   5000   2018
23 1996/07/15 02  3471   5000   2018
23 1996/07/15 03  3631   5000   2018
23 1996/07/15 04  3739   5000   2018
23 1996/07/15 05  3734   5000   2018
23 1996/07/15 06  3616   5000   2018
23 1996/07/15 07  3388   5000   2018
23 1996/07/15 08  3075   5000   2018
23 1996/07/15 09  2756   5000   2018
23 1996/07/15 10  2497   5000   2018
23 1996/07/15 11  2374   5000   2018
23 1996/07/15 12  2415   5000   2018
23 1996/07/15 13  2597   5000   2018
23 1996/07/15 14  2869   5000   2018
23 1996/07/15 15  3214   5000   2018
23 1996/07/15 16  3497   5000   2018
23 1996/07/15 17  3712   5000   2018
23 1996/07/15 18  3792   5000   2018
23 1996/07/15 19  3749   5000   2018
23 1996/07/15 20  3578   5000   2018
23 1996/07/15 21  3393   5000   2018
23 1996/07/15 22  3191   5000   2018
23 1996/07/15 23  3077   5000   2018
23 1996/07/16 00  3066   5000   2018
23 1996/07/16 01  3175   5000   2018
23 1996/07/16 02  3353   5000   2018
23 1996/07/16 03  3543   5000   2018
23 1996/07/16 04  3713   5000   2018
23 1996/07/16 05  3775   5000   2018
23 1996/07/16 06  3712   5000   2018
23 1996/07/16 07  3565   5000   2018
23 1996/07/16 08  -999   5000   2018
23 1996/07/16 09  -999   5000   2018
23 1996/07/16 10  -999   5000   2018
23 1996/07/16 11  -999   5000   2018
23 1996/07/16 12  -999   5000   2018
23 1996/07/16 13  2477   5000   2018
23 1996/07/16 14  2694   5000   2018
23 1996/07/16 15  3004   5000   2018
23 1996/07/16 16  3342   5000   2018
23 1996/07/16 17  3637   5000   2018
23 1996/07/16 18  3786   5000   2018
23 1996/07/16 19  3807   5000   2018
23 1996/07/16 20  3681   5000   2018
23 1996/07/16 21  3498   5000   2018
23 1996/07/16 22  3269   5000   2018
23 1996/07/16 23  3078   5000   2018
23 1996/07/17 00  3011   5000   2018
23 1996/07/17 01  3052   5000   2018
23 1996/07/17 02  3202   5000   2018
23 1996/07/17 03  3416   5000   2018
23 1996/07/17 04  3624   5000   2018
23 1996/07/17 05  3742   5000   2018
23 1996/07/17 06  3790   5000   2018
23 1996/07/17 07  3678   5000   2018
23 1996/07/17 08  3447   5000   2018
23 1996/07/17 09  3123   5000   2018
23 1996/07/17 10  2788   5000   2018
23 1996/07/17 11  2518   5000   2018
23 1996/07/17 12  2381   5000   2018
23 1996/07/17 13  2404   5000   2018
23 1996/07/17 14  2574   5000   2018
23 1996/07/17 15  2854   5000   2018
23 1996/07/17 16  3187   5000   2018
23 1996/07/17 17  3498   5000   2018
23 1996/07/17 18  3724   5000   2018
23 1996/07/17 19  3802   5000   2018
23 1996/07/17 20  3755   5000   2018
23 1996/07/17 21  3582   5000   2018
23 1996/07/17 22  3355   5000   2018
23 1996/07/17 23  3139   5000   2018
23 1996/07/18 00  3005   5000   2018
23 1996/07/18 01  2978   5000   2018
23 1996/07/18 02  3080   5000   2018
23 1996/07/18 03  3266   5000   2018
23 1996/07/18 04  3484   5000   2018
23 1996/07/18 05  3654   5000   2018
23 1996/07/18 06  3769   5000   2018
23 1996/07/18 07  3716   5000   2018
23 1996/07/18 08  3578   5000   2018
23 1996/07/18 09  3313   5000   2018
23 1996/07/18 10  2982   5000   2018
23 1996/07/18 11  2692   5000   2018
23 1996/07/18 12  2482   5000   2018
23 1996/07/18 13  2397   5000   2018
23 1996/07/18 14  2492   5000   2018
23 1996/07/18 15  2723   5000   2018
23 1996/07/18 16  3023   5000   2018
23 1996/07/18 17  3345   5000   2018
23 1996/07/18 18  3621   5000   2018
23 1996/07/18 19  3791   5000   2018
23 1996/07/18 20  3788   5000   2018
23 1996/07/18 21  3667   5000   2018
23 1996/07/18 22  3470   5000   2018
23 1996/07/18 23  3244   5000   2018
23 1996/07/19 00  3053   5000   2018
23 1996/07/19 01  2986   5000   2018
23 1996/07/19 02  3037   5000   2018
23 1996/07/19 03  3158   5000   2018
23 1996/07/19 04  3365   5000   2018
23 1996/07/19 05  3559   5000   2018
23 1996/07/19 06  3712   5000   2018
23 1996/07/19 07  3765   5000   2018
23 1996/07/19 08  3680   5000   2018
23 1996/07/19 09  3480   5000   2018
23 1996/07/19 10  3198   5000   2018
23 1996/07/19 11  2891   5000   2018
23 1996/07/19 12  2646   5000   2018
23 1996/07/19 13  2519   5000   2018
23 1996/07/19 14  2530   5000   2018
23 1996/07/19 15  2677   5000   2018
23 1996/07/19 16  2940   5000   2018
23 1996/07/19 17  3248   5000   2018
23 1996/07/19 18  3558   5000   2018
23 1996/07/19 19  3761   5000   2018
23 1996/07/19 20  3848   5000   2018
23 1996/07/19 21  3777   5000   2018
23 1996/07/19 22  3612   5000   2018
23 1996/07/19 23  3379   5000   2018
23 1996/07/20 00  3178   5000   2018
23 1996/07/20 01  3036   5000   2018
23 1996/07/20 02  3011   5000   2018
23 1996/07/20 03  3075   5000   2018
23 1996/07/20 04  3232   5000   2018
23 1996/07/20 05  3447   5000   2018
23 1996/07/20 06  3640   5000   2018
23 1996/07/20 07  3750   5000   2018
23 1996/07/20 08  3751   5000   2018
23 1996/07/20 09  3614   5000   2018
23 1996/07/20 10  3395   5000   2018
23 1996/07/20 11  3115   5000   2018
23 1996/07/20 12  2863   5000   2018
23 1996/07/20 13  2689   5000   2018
23 1996/07/20 14  2647   5000   2018
23 1996/07/20 15  2714   5000   2018
23 1996/07/20 16  2911   5000   2018
23 1996/07/20 17  3179   5000   2018
23 1996/07/20 18  3504   5000   2018
23 1996/07/20 19  3743   5000   2018
23 1996/07/20 20  3871   5000   2018
23 1996/07/20 21  3876   5000   2018
23 1996/07/20 22  3760   5000   2018
23 1996/07/20 23  3562   5000   2018
23 1996/07/21 00  3338   5000   2018
23 1996/07/21 01  3146   5000   2018
23 1996/07/21 02  3050   5000   2018
23 1996/07/21 03  3053   5000   2018
23 1996/07/21 04  3163   5000   2018
23 1996/07/21 05  3341   5000   2018
23 1996/07/21 06  3524   5000   2018
23 1996/07/21 07  3672   5000   2018
23 1996/07/21 08  3729   5000   2018
23 1996/07/21 09  3674   5000   2018
23 1996/07/21 10  3526   5000   2018
23 1996/07/21 11  3310   5000   2018
23 1996/07/21 12  3075   5000   2018
23 1996/07/21 13  2870   5000   2018
23 1996/07/21 14  2753   5000   2018
23 1996/07/21 15  2745   5000   2018
23 1996/07/21 16  2869   5000   2018
23 1996/07/21 17  3079   5000   2018
23 1996/07/21 18  3352   5000   2018
23 1996/07/21 19  3588   5000   2018
23 1996/07/21 20  3743   5000   2018
23 1996/07/21 21  3797   5000   2018
23 1996/07/21 22  3735   5000   2018
23 1996/07/21 23  3595   5000   2018
23 1996/07/22 00  3379   5000   2018
23 1996/07/22 01  3171   5000   2018
23 1996/07/22 02  3028   5000   2018
23 1996/07/22 03  2966   5000   2018
23 1996/07/22 04  2976   5000   2018
23 1996/07/22 05  3101   5000   2018
23 1996/07/22 06  3253   5000   2018
23 1996/07/22 07  3427   5000   2018
23 1996/07/22 08  3539   5000   2018
23 1996/07/22 09  3578   5000   2018
23 1996/07/22 10  3515   5000   2018
23 1996/07/22 11  3383   5000   2018
23 1996/07/22 12  3203   5000   2018
23 1996/07/22 13  3017   5000   2018
23 1996/07/22 14  2851   5000   2018
23 1996/07/22 15  2791   5000   2018
23 1996/07/22 16  2841   5000   2018
23 1996/07/22 17  2977   5000   2018
23 1996/07/22 18  3202   5000   2018
23 1996/07/22 19  3419   5000   2018
23 1996/07/22 20  3608   5000   2018
23 1996/07/22 21  3724   5000   2018
23 1996/07/22 22  3738   5000   2018
23 1996/07/22 23  3635   5000   2018
23 1996/07/23 00  3483   5000   2018
23 1996/07/23 01  3275   5000   2018
23 1996/07/23 02  3108   5000   2018
23 1996/07/23 03  2986   5000   2018
23 1996/07/23 04  2934   5000   2018
23 1996/07/23 05  2986   5000   2018
23 1996/07/23 06  3085   5000   2018
23 1996/07/23 07  3231   5000   2018
23 1996/07/23 08  3372   5000   2018
23 1996/07/23 09  3474   5000   2018
23 1996/07/23 10  3511   5000   2018
23 1996/07/23 11  3498   5000   2018
23 1996/07/23 12  3393   5000   2018
23 1996/07/23 13  3261   5000   2018
23 1996/07/23 14  3124   5000   2018
23 1996/07/23 15  3028   5000   2018
23 1996/07/23 16  2994   5000   2018
23 1996/07/23 17  3043   5000   2018
23 1996/07/23 18  3176   5000   2018
23 1996/07/23 19  3346   5000   2018
23 1996/07/23 20  3529   5000   2018
23 1996/07/23 21  3669   5000   2018
23 1996/07/23 22  3743   5000   2018
23 1996/07/23 23  3716   5000   2018
23 1996/07/24 00  3613   5000   2018
23 1996/07/24 01  3449   5000   2018
23 1996/07/24 02  3270   5000   2018
23 1996/07/24 03  3094   5000   2018
23 1996/07/24 04  2972   5000   2018
23 1996/07/24 05  2930   5000   2018
23 1996/07/24 06  2937   5000   2018
23 1996/07/24 07  3011   5000   2018
23 1996/07/24 08  3136   5000   2018
23 1996/07/24 09  3270   5000   2018
23 1996/07/24 10  3366   5000   2018
23 1996/07/24 11  3425   5000   2018
23 1996/07/24 12  3441   5000   2018
23 1996/07/24 13  3375   5000   2018
23 1996/07/24 14  3285   5000   2018
23 1996/07/24 15  3181   5000   2018
23 1996/07/24 16  3121   5000   2018
23 1996/07/24 17  3091   5000   2018
23 1996/07/24 18  3129   5000   2018
23 1996/07/24 19  3224   5000   2018
23 1996/07/24 20  3355   5000   2018
23 1996/07/24 21  3509   5000   2018
23 1996/07/24 22  3614   5000   2018
23 1996/07/24 23  3644   5000   2018
23 1996/07/25 00  3625   5000   2018
23 1996/07/25 01  3531   5000   2018
23 1996/07/25 02  3369   5000   2018
23 1996/07/25 03  3184   5000   2018
23 1996/07/25 04  3004   5000   2018
23 1996/07/25 05  2837   5000   2018
23 1996/07/25 06  2764   5000   2018
23 1996/07/25 07  2786   5000   2018
23 1996/07/25 08  2857   5000   2018
23 1996/07/25 09  2972   5000   2018
23 1996/07/25 10  3113   5000   2018
23 1996/07/25 11  3250   5000   2018
23 1996/07/25 12  3354   5000   2018
23 1996/07/25 13  3406   5000   2018
23 1996/07/25 14  3408   5000   2018
23 1996/07/25 15  3344   5000   2018
23 1996/07/25 16  3263   5000   2018
23 1996/07/25 17  3187   5000   2018
23 1996/07/25 18  3142   5000   2018
23 1996/07/25 19  3150   5000   2018
23 1996/07/25 20  3216   5000   2018
23 1996/07/25 21  3319   5000   2018
23 1996/07/25 22  3454   5000   2018
23 1996/07/25 23  3535   5000   2018
23 1996/07/26 00  3586   5000   2018
23 1996/07/26 01  3568   5000   2018
23 1996/07/26 02  3483   5000   2018
23 1996/07/26 03  3324   5000   2018
23 1996/07/26 04  3116   5000   2018
23 1996/07/26 05  2921   5000   2018
23 1996/07/26 06  2722   5000   2018
23 1996/07/26 07  2623   5000   2018
23 1996/07/26 08  2608   5000   2018
23 1996/07/26 09  2664   5000   2018
23 1996/07/26 10  2825   5000   2018
23 1996/07/26 11  3011   5000   2018
23 1996/07/26 12  3209   5000   2018
23 1996/07/26 13  3378   5000   2018
23 1996/07/26 14  3478   5000   2018
23 1996/07/26 15  3507   5000   2018
23 1996/07/26 16  3471   5000   2018
23 1996/07/26 17  3383   5000   2018
23 1996/07/26 18  3280   5000   2018
23 1996/07/26 19  3198   5000   2018
23 1996/07/26 20  3156   5000   2018
23 1996/07/26 21  3206   5000   2018
23 1996/07/26 22  3288   5000   2018
23 1996/07/26 23  3400   5000   2018
23 1996/07/27 00  3505   5000   2018
23 1996/07/27 01  3585   5000   2018
23 1996/07/27 02  3581   5000   2018
23 1996/07/27 03  3490   5000   2018
23 1996/07/27 04  3313   5000   2018
23 1996/07/27 05  3084   5000   2018
23 1996/07/27 06  2832   5000   2018
23 1996/07/27 07  2615   5000   2018
23 1996/07/27 08  2473   5000   2018
23 1996/07/27 09  2439   5000   2018
23 1996/07/27 10  2526   5000   2018
23 1996/07/27 11  2724   5000   2018
23 1996/07/27 12  2971   5000   2018
23 1996/07/27 13  3241   5000   2018
23 1996/07/27 14  3451   5000   2018
23 1996/07/27 15  3591   5000   2018
23 1996/07/27 16  3634   5000   2018
23 1996/07/27 17  3568   5000   2018
23 1996/07/27 18  3455   5000   2018
23 1996/07/27 19  3314   5000   2018
23 1996/07/27 20  3182   5000   2018
23 1996/07/27 21  3139   5000   2018
23 1996/07/27 22  3159   5000   2018
23 1996/07/27 23  3267   5000   2018
23 1996/07/28 00  3420   5000   2018
23 1996/07/28 01  3562   5000   2018
23 1996/07/28 02  3652   5000   2018
23 1996/07/28 03  3644   5000   2018
23 1996/07/28 04  3540   5000   2018
23 1996/07/28 05  3325   5000   2018
23 1996/07/28 06  3053   5000   2018
23 1996/07/28 07  2738   5000   2018
23 1996/07/28 08  2481   5000   2018
23 1996/07/28 09  2299   5000   2018
23 1996/07/28 10  2277   5000   2018
23 1996/07/28 11  2419   5000   2018
23 1996/07/28 12  2655   5000   2018
23 1996/07/28 13  2978   5000   2018
23 1996/07/28 14  3295   5000   2018
23 1996/07/28 15  3552   5000   2018
23 1996/07/28 16  3709   5000   2018
23 1996/07/28 17  3731   5000   2018
23 1996/07/28 18  3640   5000   2018
23 1996/07/28 19  3467   5000   2018
23 1996/07/28 20  3269   5000   2018
23 1996/07/28 21  3115   5000   2018
23 1996/07/28 22  3058   5000   2018
23 1996/07/28 23  3094   5000   2018
23 1996/07/29 00  3236   5000   2018
23 1996/07/29 01  3426   5000   2018
23 1996/07/29 02  3607   5000   2018
23 1996/07/29 03  3720   5000   2018
23 1996/07/29 04  3716   5000   2018
23 1996/07/29 05  3600   5000   2018
23 1996/07/29 06  3331   5000   2018
23 1996/07/29 07  3002   5000   2018
23 1996/07/29 08  2644   5000   2018
23 1996/07/29 09  2353   5000   2018
23 1996/07/29 10  2182   5000   2018
23 1996/07/29 11  2197   5000   2018
23 1996/07/29 12  2376   5000   2018
23 1996/07/29 13  2672   5000   2018
23 1996/07/29 14  3050   5000   2018
23 1996/07/29 15  3414   5000   2018
23 1996/07/29 16  3691   5000   2018
23 1996/07/29 17  3824   5000   2018
23 1996/07/29 18  3824   5000   2018
23 1996/07/29 19  3656   5000   2018
23 1996/07/29 20  3437   5000   2018
23 1996/07/29 21  3188   5000   2018
23 1996/07/29 22  3027   5000   2018
23 1996/07/29 23  2975   5000   2018
23 1996/07/30 00  3059   5000   2018
23 1996/07/30 01  3251   5000   2018
23 1996/07/30 02  3483   5000   2018
23 1996/07/30 03  3704   5000   2018
23 1996/07/30 04  3823   5000   2018
23 1996/07/30 05  3824   5000   2018
23 1996/07/30 06  3644   5000   2018
23 1996/07/30 07  3331   5000   2018
23 1996/07/30 08  2944   5000   2018
23 1996/07/30 09  2557   5000   2018
23 1996/07/30 10  2265   5000   2018
23 1996/07/30 11  2105   5000   2018
23 1996/07/30 12  2139   5000   2018
23 1996/07/30 13  2371   5000   2018
23 1996/07/30 14  2736   5000   2018
23 1996/07/30 15  3150   5000   2018
23 1996/07/30 16  3522   5000   2018
23 1996/07/30 17  3784   5000   2018
23 1996/07/30 18  3890   5000   2018
23 1996/07/30 19  3821   5000   2018
23 1996/07/30 20  3605   5000   2018
23 1996/07/30 21  3352   5000   2018
23 1996/07/30 22  3095   5000   2018
23 1996/07/30 23  2918   5000   2018
23 1996/07/31 00  2898   5000   2018
23 1996/07/31 01  3044   5000   2018
23 1996/07/31 02  3276   5000   2018
23 1996/07/31 03  3532   5000   2018
23 1996/07/31 04  3778   5000   2018
23 1996/07/31 05  3874   5000   2018
23 1996/07/31 06  3831   5000   2018
23 1996/07/31 07  3621   5000   2018
23 1996/07/31 08  3261   5000   2018
23 1996/07/31 09  2844   5000   2018
23 1996/07/31 10  2457   5000   2018
23 1996/07/31 11  2181   5000   2018
23 1996/07/31 12  2063   5000   2018
23 1996/07/31 13  2161   5000   2018
23 1996/07/31 14  2439   5000   2018
23 1996/07/31 15  2821   5000   2018
23 1996/07/31 16  3248   5000   2018
23 1996/07/31 17  3613   5000   2018
23 1996/07/31 18  3830   5000   2018
23 1996/07/31 19  3864   5000   2018
23 1996/07/31 20  3751   5000   2018
23 1996/07/31 21  3489   5000   2018
23 1996/07/31 22  3191   5000   2018
23 1996/07/31 23  2925   5000   2018
23 1996/08/01 00  2798   5000   2018
23 1996/08/01 01  2817   5000   2018
23 1996/08/01 02  2994   5000   2018
23 1996/08/01 03  3257   5000   2018
23 1996/08/01 04  3547   5000   2018
23 1996/08/01 05  3788   5000   2018
23 1996/08/01 06  3872   5000   2018
23 1996/08/01 07  3807   5000   2018
23 1996/08/01 08  3553   5000   2018
23 1996/08/01 09  3174   5000   2018
23 1996/08/01 10  2763   5000   2018
23 1996/08/01 11  2412   5000   2018
23 1996/08/01 12  2186   5000   2018
23 1996/08/01 13  2153   5000   2018
23 1996/08/01 14  2296   5000   2018
23 1996/08/01 15  2600   5000   2018
23 1996/08/01 16  2984   5000   2018
23 1996/08/01 17  3360   5000   2018
23 1996/08/01 18  3661   5000   2018
23 1996/08/01 19  3810   5000   2018
23 1996/08/01 20  3786   5000   2018
23 1996/08/01 21  3596   5000   2018
23 1996/08/01 22  3304   5000   2018
23 1996/08/01 23  3003   5000   2018
23 1996/08/02 00  2788   5000   2018
23 1996/08/02 01  2720   5000   2018
23 1996/08/02 02  2784   5000   2018
23 1996/08/02 03  3004   5000   2018
23 1996/08/02 04  3286   5000   2018
23 1996/08/02 05  3570   5000   2018
23 1996/08/02 06  3754   5000   2018
23 1996/08/02 07  3821   5000   2018
23 1996/08/02 08  3701   5000   2018
23 1996/08/02 09  3441   5000   2018
23 1996/08/02 10  3075   5000   2018
23 1996/08/02 11  2688   5000   2018
23 1996/08/02 12  2406   5000   2018
23 1996/08/02 13  2273   5000   2018
23 1996/08/02 14  2307   5000   2018
23 1996/08/02 15  2494   5000   2018
23 1996/08/02 16  2804   5000   2018
23 1996/08/02 17  3174   5000   2018
23 1996/08/02 18  3501   5000   2018
23 1996/08/02 19  3738   5000   2018
23 1996/08/02 20  3803   5000   2018
23 1996/08/02 21  3706   5000   2018
23 1996/08/02 22  3471   5000   2018
23 1996/08/02 23  3174   5000   2018
23 1996/08/03 00  2892   5000   2018
23 1996/08/03 01  2707   5000   2018
23 1996/08/03 02  2685   5000   2018
23 1996/08/03 03  2816   5000   2018
23 1996/08/03 04  3043   5000   2018
23 1996/08/03 05  3319   5000   2018
23 1996/08/03 06  3580   5000   2018
23 1996/08/03 07  3737   5000   2018
23 1996/08/03 08  3743   5000   2018
23 1996/08/03 09  3624   5000   2018
23 1996/08/03 10  3370   5000   2018
23 1996/08/03 11  3060   5000   2018
23 1996/08/03 12  2745   5000   2018
23 1996/08/03 13  2538   5000   2018
23 1996/08/03 14  2469   5000   2018
23 1996/08/03 15  2565   5000   2018
23 1996/08/03 16  2773   5000   2018
23 1996/08/03 17  3062   5000   2018
23 1996/08/03 18  3374   5000   2018
23 1996/08/03 19  3646   5000   2018
23 1996/08/03 20  3782   5000   2018
23 1996/08/03 21  3783   5000   2018
23 1996/08/03 22  3648   5000   2018
23 1996/08/03 23  3398   5000   2018
23 1996/08/04 00  3115   5000   2018
23 1996/08/04 01  2906   5000   2018
23 1996/08/04 02  2786   5000   2018
23 1996/08/04 03  2774   5000   2018
23 1996/08/04 04  2889   5000   2018
23 1996/08/04 05  3108   5000   2018
23 1996/08/04 06  3351   5000   2018
23 1996/08/04 07  3568   5000   2018
23 1996/08/04 08  3685   5000   2018
23 1996/08/04 09  3673   5000   2018
23 1996/08/04 10  3551   5000   2018
23 1996/08/04 11  3323   5000   2018
23 1996/08/04 12  3071   5000   2018
23 1996/08/04 13  2877   5000   2018
23 1996/08/04 14  2771   5000   2018
23 1996/08/04 15  2787   5000   2018
23 1996/08/04 16  2905   5000   2018
23 1996/08/04 17  3097   5000   2018
23 1996/08/04 18  3350   5000   2018
23 1996/08/04 19  3583   5000   2018
23 1996/08/04 20  3753   5000   2018
23 1996/08/04 21  3816   5000   2018
23 1996/08/04 22  3750   5000   2018
23 1996/08/04 23  3578   5000   2018
23 1996/08/05 00  3343   5000   2018
23 1996/08/05 01  3092   5000   2018
23 1996/08/05 02  2902   5000   2018
23 1996/08/05 03  2813   5000   2018
23 1996/08/05 04  2838   5000   2018
23 1996/08/05 05  2976   5000   2018
23 1996/08/05 06  3172   5000   2018
23 1996/08/05 07  3358   5000   2018
23 1996/08/05 08  3510   5000   2018
23 1996/08/05 09  3588   5000   2018
23 1996/08/05 10  3579   5000   2018
23 1996/08/05 11  3467   5000   2018
23 1996/08/05 12  3300   5000   2018
23 1996/08/05 13  3127   5000   2018
23 1996/08/05 14  2999   5000   2018
23 1996/08/05 15  2957   5000   2018
23 1996/08/05 16  3009   5000   2018
23 1996/08/05 17  3117   5000   2018
23 1996/08/05 18  3292   5000   2018
23 1996/08/05 19  3484   5000   2018
23 1996/08/05 20  3642   5000   2018
23 1996/08/05 21  3735   5000   2018
23 1996/08/05 22  3730   5000   2018
23 1996/08/05 23  3638   5000   2018
23 1996/08/06 00  3461   5000   2018
23 1996/08/06 01  3264   5000   2018
23 1996/08/06 02  3049   5000   2018
23 1996/08/06 03  2933   5000   2018
23 1996/08/06 04  2899   5000   2018
23 1996/08/06 05  2907   5000   2018
23 1996/08/06 06  3014   5000   2018
23 1996/08/06 07  3172   5000   2018
23 1996/08/06 08  3317   5000   2018
23 1996/08/06 09  3452   5000   2018
23 1996/08/06 10  3509   5000   2018
23 1996/08/06 11  3527   5000   2018
23 1996/08/06 12  3458   5000   2018
23 1996/08/06 13  3359   5000   2018
23 1996/08/06 14  3248   5000   2018
23 1996/08/06 15  3165   5000   2018
23 1996/08/06 16  3161   5000   2018
23 1996/08/06 17  3203   5000   2018
23 1996/08/06 18  3309   5000   2018
23 1996/08/06 19  3440   5000   2018
23 1996/08/06 20  3576   5000   2018
23 1996/08/06 21  3701   5000   2018
23 1996/08/06 22  3757   5000   2018
23 1996/08/06 23  3734   5000   2018
23 1996/08/07 00  3640   5000   2018
23 1996/08/07 01  3485   5000   2018
23 1996/08/07 02  3295   5000   2018
23 1996/08/07 03  3118   5000   2018
23 1996/08/07 04  2978   5000   2018
23 1996/08/07 05  2913   5000   2018
23 1996/08/07 06  2927   5000   2018
23 1996/08/07 07  2987   5000   2018
23 1996/08/07 08  3109   5000   2018
23 1996/08/07 09  3231   5000   2018
23 1996/08/07 10  3360   5000   2018
23 1996/08/07 11  3430   5000   2018
23 1996/08/07 12  3461   5000   2018
23 1996/08/07 13  3431   5000   2018
23 1996/08/07 14  3388   5000   2018
23 1996/08/07 15  3316   5000   2018
23 1996/08/07 16  3273   5000   2018
23 1996/08/07 17  3258   5000   2018
23 1996/08/07 18  3294   5000   2018
23 1996/08/07 19  3362   5000   2018
23 1996/08/07 20  3443   5000   2018
23 1996/08/07 21  3533   5000   2018
23 1996/08/07 22  3602   5000   2018
23 1996/08/07 23  3642   5000   2018
23 1996/08/08 00  3630   5000   2018
23 1996/08/08 01  3561   5000   2018
23 1996/08/08 02  3423   5000   2018
23 1996/08/08 03  3263   5000   2018
23 1996/08/08 04  3098   5000   2018
23 1996/08/08 05  2945   5000   2018
23 1996/08/08 06  2863   5000   2018
23 1996/08/08 07  2842   5000   2018
23 1996/08/08 08  2889   5000   2018
23 1996/08/08 09  2980   5000   2018
23 1996/08/08 10  3127   5000   2018
23 1996/08/08 11  3272   5000   2018
23 1996/08/08 12  3388   5000   2018
23 1996/08/08 13  3478   5000   2018
23 1996/08/08 14  3496   5000   2018
23 1996/08/08 15  3480   5000   2018
23 1996/08/08 16  3439   5000   2018
23 1996/08/08 17  3386   5000   2018
23 1996/08/08 18  3346   5000   2018
23 1996/08/08 19  3341   5000   2018
23 1996/08/08 20  3369   5000   2018
23 1996/08/08 21  3432   5000   2018
23 1996/08/08 22  3498   5000   2018
23 1996/08/08 23  3569   5000   2018
23 1996/08/09 00  3606   5000   2018
23 1996/08/09 01  3616   5000   2018
23 1996/08/09 02  3564   5000   2018
23 1996/08/09 03  3456   5000   2018
23 1996/08/09 04  3289   5000   2018
23 1996/08/09 05  3103   5000   2018
23 1996/08/09 06  2932   5000   2018
23 1996/08/09 07  2824   5000   2018
23 1996/08/09 08  2760   5000   2018
23 1996/08/09 09  2793   5000   2018
23 1996/08/09 10  2890   5000   2018
23 1996/08/09 11  3064   5000   2018
23 1996/08/09 12  3237   5000   2018
23 1996/08/09 13  3407   5000   2018
23 1996/08/09 14  3543   5000   2018
23 1996/08/09 15  3615   5000   2018
23 1996/08/09 16  3607   5000   2018
23 1996/08/09 17  3558   5000   2018
23 1996/08/09 18  3477   5000   2018
23 1996/08/09 19  3389   5000   2018
23 1996/08/09 20  3336   5000   2018
23 1996/08/09 21  3340   5000   2018
23 1996/08/09 22  3396   5000   2018
23 1996/08/09 23  3462   5000   2018
23 1996/08/10 00  3544   5000   2018
23 1996/08/10 01  3610   5000   2018
23 1996/08/10 02  3621   5000   2018
23 1996/08/10 03  3577   5000   2018
23 1996/08/10 04  3483   5000   2018
23 1996/08/10 05  3300   5000   2018
23 1996/08/10 06  3084   5000   2018
23 1996/08/10 07  2891   5000   2018
23 1996/08/10 08  2730   5000   2018
23 1996/08/10 09  2676   5000   2018
23 1996/08/10 10  2712   5000   2018
23 1996/08/10 11  2850   5000   2018
23 1996/08/10 12  3024   5000   2018
23 1996/08/10 13  3256   5000   2018
23 1996/08/10 14  3454   5000   2018
23 1996/08/10 15  3610   5000   2018
23 1996/08/10 16  3689   5000   2018
23 1996/08/10 17  3679   5000   2018
23 1996/08/10 18  3581   5000   2018
23 1996/08/10 19  3453   5000   2018
23 1996/08/10 20  3333   5000   2018
23 1996/08/10 21  3268   5000   2018
23 1996/08/10 22  3263   5000   2018
23 1996/08/10 23  3317   5000   2018
23 1996/08/11 00  3412   5000   2018
23 1996/08/11 01  3530   5000   2018
23 1996/08/11 02  3638   5000   2018
23 1996/08/11 03  3670   5000   2018
23 1996/08/11 04  3626   5000   2018
23 1996/08/11 05  3484   5000   2018
23 1996/08/11 06  3270   5000   2018
23 1996/08/11 07  3026   5000   2018
23 1996/08/11 08  2785   5000   2018
23 1996/08/11 09  2646   5000   2018
23 1996/08/11 10  2604   5000   2018
23 1996/08/11 11  2684   5000   2018
23 1996/08/11 12  2851   5000   2018
23 1996/08/11 13  3111   5000   2018
23 1996/08/11 14  3366   5000   2018
23 1996/08/11 15  3579   5000   2018
23 1996/08/11 16  3727   5000   2018
23 1996/08/11 17  3767   5000   2018
23 1996/08/11 18  3693   5000   2018
23 1996/08/11 19  3557   5000   2018
23 1996/08/11 20  3392   5000   2018
23 1996/08/11 21  3269   5000   2018
23 1996/08/11 22  3190   5000   2018
23 1996/08/11 23  3210   5000   2018
23 1996/08/12 00  3324   5000   2018
23 1996/08/12 01  3468   5000   2018
23 1996/08/12 02  3623   5000   2018
23 1996/08/12 03  3724   5000   2018
23 1996/08/12 04  3745   5000   2018
23 1996/08/12 05  3648   5000   2018
23 1996/08/12 06  3458   5000   2018
23 1996/08/12 07  3206   5000   2018
23 1996/08/12 08  2918   5000   2018
23 1996/08/12 09  2685   5000   2018
23 1996/08/12 10  2561   5000   2018
23 1996/08/12 11  2567   5000   2018
23 1996/08/12 12  2700   5000   2018
23 1996/08/12 13  2959   5000   2018
23 1996/08/12 14  3240   5000   2018
23 1996/08/12 15  3520   5000   2018
23 1996/08/12 16  3726   5000   2018
23 1996/08/12 17  3813   5000   2018
23 1996/08/12 18  3782   5000   2018
23 1996/08/12 19  3656   5000   2018
23 1996/08/12 20  3467   5000   2018
23 1996/08/12 21  3283   5000   2018
23 1996/08/12 22  3150   5000   2018
23 1996/08/12 23  3122   5000   2018
23 1996/08/13 00  3196   5000   2018
23 1996/08/13 01  3354   5000   2018
23 1996/08/13 02  3540   5000   2018
23 1996/08/13 03  3711   5000   2018
23 1996/08/13 04  3789   5000   2018
23 1996/08/13 05  3768   5000   2018
23 1996/08/13 06  3627   5000   2018
23 1996/08/13 07  3390   5000   2018
23 1996/08/13 08  3094   5000   2018
23 1996/08/13 09  2798   5000   2018
23 1996/08/13 10  2593   5000   2018
23 1996/08/13 11  2524   5000   2018
23 1996/08/13 12  2596   5000   2018
23 1996/08/13 13  2791   5000   2018
23 1996/08/13 14  3080   5000   2018
23 1996/08/13 15  3395   5000   2018
23 1996/08/13 16  3650   5000   2018
23 1996/08/13 17  3821   5000   2018
23 1996/08/13 18  3851   5000   2018
23 1996/08/13 19  3752   5000   2018
23 1996/08/13 20  3563   5000   2018
23 1996/08/13 21  3342   5000   2018
23 1996/08/13 22  3161   5000   2018
23 1996/08/13 23  3077   5000   2018
23 1996/08/14 00  3100   5000   2018
23 1996/08/14 01  3233   5000   2018
23 1996/08/14 02  3422   5000   2018
23 1996/08/14 03  3634   5000   2018
23 1996/08/14 04  3792   5000   2018
23 1996/08/14 05  3840   5000   2018
23 1996/08/14 06  3788   5000   2018
23 1996/08/14 07  3579   5000   2018
23 1996/08/14 08  3284   5000   2018
23 1996/08/14 09  2969   5000   2018
23 1996/08/14 10  2697   5000   2018
23 1996/08/14 11  2537   5000   2018
23 1996/08/14 12  2535   5000   2018
23 1996/08/14 13  2700   5000   2018
23 1996/08/14 14  2969   5000   2018
23 1996/08/14 15  3304   5000   2018
23 1996/08/14 16  3617   5000   2018
23 1996/08/14 17  3823   5000   2018
23 1996/08/14 18  3919   5000   2018
23 1996/08/14 19  3863   5000   2018
23 1996/08/14 20  3687   5000   2018
23 1996/08/14 21  3468   5000   2018
23 1996/08/14 22  3255   5000   2018
23 1996/08/14 23  3113   5000   2018
23 1996/08/15 00  3094   5000   2018
23 1996/08/15 01  3195   5000   2018
23 1996/08/15 02  3399   5000   2018
23 1996/08/15 03  3627   5000   2018
23 1996/08/15 04  3839   5000   2018
23 1996/08/15 05  3953   5000   2018
23 1996/08/15 06  3955   5000   2018
23 1996/08/15 07  3819   5000   2018
23 1996/08/15 08  3544   5000   2018
23 1996/08/15 09  3203   5000   2018
23 1996/08/15 10  2890   5000   2018
23 1996/08/15 11  2680   5000   2018
23 1996/08/15 12  2602   5000   2018
23 1996/08/15 13  2691   5000   2018
23 1996/08/15 14  2948   5000   2018
23 1996/08/15 15  3264   5000   2018
23 1996/08/15 16  3608   5000   2018
23 1996/08/15 17  3881   5000   2018
23 1996/08/15 18  4019   5000   2018
23 1996/08/15 19  3996   5000   2018
23 1996/08/15 20  3839   5000   2018
23 1996/08/15 21  3596   5000   2018
23 1996/08/15 22  3342   5000   2018
23 1996/08/15 23  3124   5000   2018
23 1996/08/16 00  3026   5000   2018
23 1996/08/16 01  3063   5000   2018
23 1996/08/16 02  3213   5000   2018
23 1996/08/16 03  3451   5000   2018
23 1996/08/16 04  3687   5000   2018
23 1996/08/16 05  3863   5000   2018
23 1996/08/16 06  3946   5000   2018
23 1996/08/16 07  3872   5000   2018
23 1996/08/16 08  3659   5000   2018
23 1996/08/16 09  3363   5000   2018
23 1996/08/16 10  3025   5000   2018
23 1996/08/16 11  2753   5000   2018
23 1996/08/16 12  2581   5000   2018
23 1996/08/16 13  2591   5000   2018
23 1996/08/16 14  2761   5000   2018
23 1996/08/16 15  3048   5000   2018
23 1996/08/16 16  3386   5000   2018
23 1996/08/16 17  3712   5000   2018
23 1996/08/16 18  3903   5000   2018
23 1996/08/16 19  3959   5000   2018
23 1996/08/16 20  3849   5000   2018
23 1996/08/16 21  3637   5000   2018
23 1996/08/16 22  3369   5000   2018
23 1996/08/16 23  3110   5000   2018
23 1996/08/17 00  2964   5000   2018
23 1996/08/17 01  2926   5000   2018
23 1996/08/17 02  3042   5000   2018
23 1996/08/17 03  3247   5000   2018
23 1996/08/17 04  3499   5000   2018
23 1996/08/17 05  3728   5000   2018
23 1996/08/17 06  3881   5000   2018
23 1996/08/17 07  3896   5000   2018
23 1996/08/17 08  3749   5000   2018
23 1996/08/17 09  3488   5000   2018
23 1996/08/17 10  3182   5000   2018
23 1996/08/17 11  2884   5000   2018
23 1996/08/17 12  2676   5000   2018
23 1996/08/17 13  2619   5000   2018
23 1996/08/17 14  2701   5000   2018
23 1996/08/17 15  2929   5000   2018
23 1996/08/17 16  3227   5000   2018
23 1996/08/17 17  3516   5000   2018
23 1996/08/17 18  3757   5000   2018
23 1996/08/17 19  3871   5000   2018
23 1996/08/17 20  3835   5000   2018
23 1996/08/17 21  3663   5000   2018
23 1996/08/17 22  3398   5000   2018
23 1996/08/17 23  3131   5000   2018
23 1996/08/18 00  2916   5000   2018
23 1996/08/18 01  2831   5000   2018
23 1996/08/18 02  2879   5000   2018
23 1996/08/18 03  3032   5000   2018
23 1996/08/18 04  3267   5000   2018
23 1996/08/18 05  3509   5000   2018
23 1996/08/18 06  3714   5000   2018
23 1996/08/18 07  3813   5000   2018
23 1996/08/18 08  3758   5000   2018
23 1996/08/18 09  3590   5000   2018
23 1996/08/18 10  3334   5000   2018
23 1996/08/18 11  3043   5000   2018
23 1996/08/18 12  2809   5000   2018
23 1996/08/18 13  2679   5000   2018
23 1996/08/18 14  2692   5000   2018
23 1996/08/18 15  2840   5000   2018
23 1996/08/18 16  3093   5000   2018
23 1996/08/18 17  3387   5000   2018
23 1996/08/18 18  3647   5000   2018
23 1996/08/18 19  3806   5000   2018
23 1996/08/18 20  3832   5000   2018
23 1996/08/18 21  3722   5000   2018
23 1996/08/18 22  3500   5000   2018
23 1996/08/18 23  3225   5000   2018
23 1996/08/19 00  2973   5000   2018
23 1996/08/19 01  2817   5000   2018
23 1996/08/19 02  2783   5000   2018
23 1996/08/19 03  2865   5000   2018
23 1996/08/19 04  3049   5000   2018
23 1996/08/19 05  3281   5000   2018
23 1996/08/19 06  3508   5000   2018
23 1996/08/19 07  3666   5000   2018
23 1996/08/19 08  3721   5000   2018
23 1996/08/19 09  3652   5000   2018
23 1996/08/19 10  3465   5000   2018
23 1996/08/19 11  3227   5000   2018
23 1996/08/19 12  2979   5000   2018
23 1996/08/19 13  2797   5000   2018
23 1996/08/19 14  2744   5000   2018
23 1996/08/19 15  2797   5000   2018
23 1996/08/19 16  2994   5000   2018
23 1996/08/19 17  3255   5000   2018
23 1996/08/19 18  3500   5000   2018
23 1996/08/19 19  3698   5000   2018
23 1996/08/19 20  3774   5000   2018
23 1996/08/19 21  3742   5000   2018
23 1996/08/19 22  3582   5000   2018
23 1996/08/19 23  3360   5000   2018
23 1996/08/20 00  3110   5000   2018
23 1996/08/20 01  2889   5000   2018
23 1996/08/20 02  2768   5000   2018
23 1996/08/20 03  2758   5000   2018
23 1996/08/20 04  2897   5000   2018
23 1996/08/20 05  3072   5000   2018
23 1996/08/20 06  3298   5000   2018
23 1996/08/20 07  3497   5000   2018
23 1996/08/20 08  3603   5000   2018
23 1996/08/20 09  3628   5000   2018
23 1996/08/20 10  3544   5000   2018
23 1996/08/20 11  3378   5000   2018
23 1996/08/20 12  3183   5000   2018
23 1996/08/20 13  3000   5000   2018
23 1996/08/20 14  2882   5000   2018
23 1996/08/20 15  2879   5000   2018
23 1996/08/20 16  2975   5000   2018
23 1996/08/20 17  3153   5000   2018
23 1996/08/20 18  3375   5000   2018
23 1996/08/20 19  3576   5000   2018
23 1996/08/20 20  3699   5000   2018
23 1996/08/20 21  3715   5000   2018
23 1996/08/20 22  3624   5000   2018
23 1996/08/20 23  3449   5000   2018
23 1996/08/21 00  3221   5000   2018
23 1996/08/21 01  2987   5000   2018
23 1996/08/21 02  2836   5000   2018
23 1996/08/21 03  2752   5000   2018
23 1996/08/21 04  2776   5000   2018
23 1996/08/21 05  2874   5000   2018
23 1996/08/21 06  3043   5000   2018
23 1996/08/21 07  3239   5000   2018
23 1996/08/21 08  3396   5000   2018
23 1996/08/21 09  3499   5000   2018
23 1996/08/21 10  3497   5000   2018
23 1996/08/21 11  3431   5000   2018
23 1996/08/21 12  3311   5000   2018
23 1996/08/21 13  3160   5000   2018
23 1996/08/21 14  3041   5000   2018
23 1996/08/21 15  2991   5000   2018
23 1996/08/21 16  3011   5000   2018
23 1996/08/21 17  3106   5000   2018
23 1996/08/21 18  3275   5000   2018
23 1996/08/21 19  3436   5000   2018
23 1996/08/21 20  3578   5000   2018
23 1996/08/21 21  3646   5000   2018
23 1996/08/21 22  3626   5000   2018
23 1996/08/21 23  3525   5000   2018
23 1996/08/22 00  3365   5000   2018
23 1996/08/22 01  3159   5000   2018
23 1996/08/22 02  2969   5000   2018
23 1996/08/22 03  2825   5000   2018
23 1996/08/22 04  2751   5000   2018
23 1996/08/22 05  2770   5000   2018
23 1996/08/22 06  2873   5000   2018
23 1996/08/22 07  3022   5000   2018
23 1996/08/22 08  3180   5000   2018
23 1996/08/22 09  3322   5000   2018
23 1996/08/22 10  3413   5000   2018
23 1996/08/22 11  3444   5000   2018
23 1996/08/22 12  3415   5000   2018
23 1996/08/22 13  3354   5000   2018
23 1996/08/22 14  3254   5000   2018
23 1996/08/22 15  3185   5000   2018
23 1996/08/22 16  3157   5000   2018
23 1996/08/22 17  3179   5000   2018
23 1996/08/22 18  3249   5000   2018
23 1996/08/22 19  3368   5000   2018
23 1996/08/22 20  3484   5000   2018
23 1996/08/22 21  3573   5000   2018
23 1996/08/22 22  3611   5000   2018
23 1996/08/22 23  3571   5000   2018
23 1996/08/23 00  3489   5000   2018
23 1996/08/23 01  3350   5000   2018
23 1996/08/23 02  3172   5000   2018
23 1996/08/23 03  2995   5000   2018
23 1996/08/23 04  2854   5000   2018
23 1996/08/23 05  2764   5000   2018
23 1996/08/23 06  2760   5000   2018
23 1996/08/23 07  2836   5000   2018
23 1996/08/23 08  2949   5000   2018
23 1996/08/23 09  3092   5000   2018
23 1996/08/23 10  3241   5000   2018
23 1996/08/23 11  3379   5000   2018
23 1996/08/23 12  3471   5000   2018
23 1996/08/23 13  3501   5000   2018
23 1996/08/23 14  3495   5000   2018
23 1996/08/23 15  3442   5000   2018
23 1996/08/23 16  3361   5000   2018
23 1996/08/23 17  3311   5000   2018
23 1996/08/23 18  3295   5000   2018
23 1996/08/23 19  3328   5000   2018
23 1996/08/23 20  3396   5000   2018
23 1996/08/23 21  3496   5000   2018
23 1996/08/23 22  3571   5000   2018
23 1996/08/23 23  3608   5000   2018
23 1996/08/24 00  3608   5000   2018
23 1996/08/24 01  3544   5000   2018
23 1996/08/24 02  3436   5000   2018
23 1996/08/24 03  3280   5000   2018
23 1996/08/24 04  3097   5000   2018
23 1996/08/24 05  2926   5000   2018
23 1996/08/24 06  2788   5000   2018
23 1996/08/24 07  2725   5000   2018
23 1996/08/24 08  2742   5000   2018
23 1996/08/24 09  2848   5000   2018
23 1996/08/24 10  3007   5000   2018
23 1996/08/24 11  3207   5000   2018
23 1996/08/24 12  3384   5000   2018
23 1996/08/24 13  3528   5000   2018
23 1996/08/24 14  3619   5000   2018
23 1996/08/24 15  3640   5000   2018
23 1996/08/24 16  3576   5000   2018
23 1996/08/24 17  3485   5000   2018
23 1996/08/24 18  3353   5000   2018
23 1996/08/24 19  3282   5000   2018
23 1996/08/24 20  3279   5000   2018
23 1996/08/24 21  3327   5000   2018
23 1996/08/24 22  3414   5000   2018
23 1996/08/24 23  3509   5000   2018
23 1996/08/25 00  3593   5000   2018
23 1996/08/25 01  3636   5000   2018
23 1996/08/25 02  3590   5000   2018
23 1996/08/25 03  3487   5000   2018
23 1996/08/25 04  3309   5000   2018
23 1996/08/25 05  3077   5000   2018
23 1996/08/25 06  2852   5000   2018
23 1996/08/25 07  2673   5000   2018
23 1996/08/25 08  2548   5000   2018
23 1996/08/25 09  2559   5000   2018
23 1996/08/25 10  2680   5000   2018
23 1996/08/25 11  2888   5000   2018
23 1996/08/25 12  3128   5000   2018
23 1996/08/25 13  3380   5000   2018
23 1996/08/25 14  3589   5000   2018
23 1996/08/25 15  3699   5000   2018
23 1996/08/25 16  3698   5000   2018
23 1996/08/25 17  3628   5000   2018
23 1996/08/25 18  3473   5000   2018
23 1996/08/25 19  3332   5000   2018
23 1996/08/25 20  3209   5000   2018
23 1996/08/25 21  3186   5000   2018
23 1996/08/25 22  3204   5000   2018
23 1996/08/25 23  3320   5000   2018
23 1996/08/26 00  3468   5000   2018
23 1996/08/26 01  3613   5000   2018
23 1996/08/26 02  3693   5000   2018
23 1996/08/26 03  3673   5000   2018
23 1996/08/26 04  3560   5000   2018
23 1996/08/26 05  3325   5000   2018
23 1996/08/26 06  3046   5000   2018
23 1996/08/26 07  2773   5000   2018
23 1996/08/26 08  2520   5000   2018
23 1996/08/26 09  2392   5000   2018
23 1996/08/26 10  2428   5000   2018
23 1996/08/26 11  2582   5000   2018
23 1996/08/26 12  2843   5000   2018
23 1996/08/26 13  3167   5000   2018
23 1996/08/26 14  3462   5000   2018
23 1996/08/26 15  3699   5000   2018
23 1996/08/26 16  3805   5000   2018
23 1996/08/26 17  3771   5000   2018
23 1996/08/26 18  3647   5000   2018
23 1996/08/26 19  3411   5000   2018
23 1996/08/26 20  3219   5000   2018
23 1996/08/26 21  3088   5000   2018
23 1996/08/26 22  3051   5000   2018
23 1996/08/26 23  3127   5000   2018
23 1996/08/27 00  3285   5000   2018
23 1996/08/27 01  3490   5000   2018
23 1996/08/27 02  3680   5000   2018
23 1996/08/27 03  3807   5000   2018
23 1996/08/27 04  3789   5000   2018
23 1996/08/27 05  3629   5000   2018
23 1996/08/27 06  3358   5000   2018
23 1996/08/27 07  3027   5000   2018
23 1996/08/27 08  2681   5000   2018
23 1996/08/27 09  2422   5000   2018
23 1996/08/27 10  2287   5000   2018
23 1996/08/27 11  2341   5000   2018
23 1996/08/27 12  2554   5000   2018
23 1996/08/27 13  2893   5000   2018
23 1996/08/27 14  3271   5000   2018
23 1996/08/27 15  3595   5000   2018
23 1996/08/27 16  3825   5000   2018
23 1996/08/27 17  3893   5000   2018
23 1996/08/27 18  3819   5000   2018
23 1996/08/27 19  3612   5000   2018
23 1996/08/27 20  3363   5000   2018
23 1996/08/27 21  3120   5000   2018
23 1996/08/27 22  2990   5000   2018
23 1996/08/27 23  2990   5000   2018
23 1996/08/28 00  3092   5000   2018
23 1996/08/28 01  3295   5000   2018
23 1996/08/28 02  3542   5000   2018
23 1996/08/28 03  3772   5000   2018
23 1996/08/28 04  3903   5000   2018
23 1996/08/28 05  3863   5000   2018
23 1996/08/28 06  3657   5000   2018
23 1996/08/28 07  3346   5000   2018
23 1996/08/28 08  2972   5000   2018
23 1996/08/28 09  2621   5000   2018
23 1996/08/28 10  2369   5000   2018
23 1996/08/28 11  2287   5000   2018
23 1996/08/28 12  2392   5000   2018
23 1996/08/28 13  2668   5000   2018
23 1996/08/28 14  3047   5000   2018
23 1996/08/28 15  3448   5000   2018
23 1996/08/28 16  3773   5000   2018
23 1996/08/28 17  3948   5000   2018
23 1996/08/28 18  3945   5000   2018
23 1996/08/28 19  3803   5000   2018
23 1996/08/28 20  3534   5000   2018
23 1996/08/28 21  3254   5000   2018
23 1996/08/28 22  3002   5000   2018
23 1996/08/28 23  2896   5000   2018
23 1996/08/29 00  2934   5000   2018
23 1996/08/29 01  3117   5000   2018
23 1996/08/29 02  3397   5000   2018
23 1996/08/29 03  3698   5000   2018
23 1996/08/29 04  3925   5000   2018
23 1996/08/29 05  4013   5000   2018
23 1996/08/29 06  3949   5000   2018
23 1996/08/29 07  3716   5000   2018
23 1996/08/29 08  3345   5000   2018
23 1996/08/29 09  2956   5000   2018
23 1996/08/29 10  2604   5000   2018
23 1996/08/29 11  2407   5000   2018
23 1996/08/29 12  2349   5000   2018
23 1996/08/29 13  2518   5000   2018
23 1996/08/29 14  2846   5000   2018
23 1996/08/29 15  3248   5000   2018
23 1996/08/29 16  3643   5000   2018
23 1996/08/29 17  3899   5000   2018
23 1996/08/29 18  3985   5000   2018
23 1996/08/29 19  3928   5000   2018
23 1996/08/29 20  3713   5000   2018
23 1996/08/29 21  3402   5000   2018
23 1996/08/29 22  3053   5000   2018
23 1996/08/29 23  2828   5000   2018
23 1996/08/30 00  2757   5000   2018
23 1996/08/30 01  2859   5000   2018
23 1996/08/30 02  3112   5000   2018
23 1996/08/30 03  3423   5000   2018
23 1996/08/30 04  3717   5000   2018
23 1996/08/30 05  3936   5000   2018
23 1996/08/30 06  4019   5000   2018
23 1996/08/30 07  3913   5000   2018
23 1996/08/30 08  3640   5000   2018
23 1996/08/30 09  3244   5000   2018
23 1996/08/30 10  2851   5000   2018
23 1996/08/30 11  2540   5000   2018
23 1996/08/30 12  2414   5000   2018
23 1996/08/30 13  2476   5000   2018
23 1996/08/30 14  2683   5000   2018
23 1996/08/30 15  3024   5000   2018
23 1996/08/30 16  3436   5000   2018
23 1996/08/30 17  3770   5000   2018
23 1996/08/30 18  3968   5000   2018
23 1996/08/30 19  3945   5000   2018
23 1996/08/30 20  3814   5000   2018
23 1996/08/30 21  3514   5000   2018
23 1996/08/30 22  3161   5000   2018
23 1996/08/30 23  2833   5000   2018
23 1996/08/31 00  2648   5000   2018
23 1996/08/31 01  2660   5000   2018
23 1996/08/31 02  2824   5000   2018
23 1996/08/31 03  3110   5000   2018
23 1996/08/31 04  3430   5000   2018
23 1996/08/31 05  3721   5000   2018
23 1996/08/31 06  3931   5000   2018
23 1996/08/31 07  3944   5000   2018
23 1996/08/31 08  3806   5000   2018
23 1996/08/31 09  3513   5000   2018
23 1996/08/31 10  3146   5000   2018
23 1996/08/31 11  2799   5000   2018
23 1996/08/31 12  2568   5000   2018
23 1996/08/31 13  2513   5000   2018
23 1996/08/31 14  2636   5000   2018
23 1996/08/31 15  2896   5000   2018
23 1996/08/31 16  3238   5000   2018
23 1996/08/31 17  3603   5000   2018
23 1996/08/31 18  3852   5000   2018
23 1996/08/31 19  3963   5000   2018
23 1996/08/31 20  3908   5000   2018
23 1996/08/31 21  3680   5000   2018
23 1996/08/31 22  3347   5000   2018
23 1996/08/31 23  3013   5000   2018
23 1996/09/01 00  2744   5000   2018
23 1996/09/01 01  2638   5000   2018
23 1996/09/01 02  2678   5000   2018
23 1996/09/01 03  2883   5000   2018
23 1996/09/01 04  3175   5000   2018
23 1996/09/01 05  3483   5000   2018
23 1996/09/01 06  3757   5000   2018
23 1996/09/01 07  3918   5000   2018
23 1996/09/01 08  3905   5000   2018
23 1996/09/01 09  3758   5000   2018
23 1996/09/01 10  3483   5000   2018
23 1996/09/01 11  3170   5000   2018
23 1996/09/01 12  2905   5000   2018
23 1996/09/01 13  2767   5000   2018
23 1996/09/01 14  2784   5000   2018
23 1996/09/01 15  2946   5000   2018
23 1996/09/01 16  3202   5000   2018
23 1996/09/01 17  3501   5000   2018
23 1996/09/01 18  3764   5000   2018
23 1996/09/01 19  3954   5000   2018
23 1996/09/01 20  3991   5000   2018
23 1996/09/01 21  3876   5000   2018
23 1996/09/01 22  3620   5000   2018
23 1996/09/01 23  3299   5000   2018
23 1996/09/02 00  2985   5000   2018
23 1996/09/02 01  2772   5000   2018
23 1996/09/02 02  2695   5000   2018
23 1996/09/02 03  2791   5000   2018
23 1996/09/02 04  2991   5000   2018
23 1996/09/02 05  3263   5000   2018
23 1996/09/02 06  3542   5000   2018
23 1996/09/02 07  3758   5000   2018
23 1996/09/02 08  3870   5000   2018
23 1996/09/02 09  3833   5000   2018
23 1996/09/02 10  3675   5000   2018
23 1996/09/02 11  3431   5000   2018
23 1996/09/02 12  3199   5000   2018
23 1996/09/02 13  3011   5000   2018
23 1996/09/02 14  2949   5000   2018
23 1996/09/02 15  2998   5000   2018
23 1996/09/02 16  3174   5000   2018
23 1996/09/02 17  3412   5000   2018
23 1996/09/02 18  3633   5000   2018
23 1996/09/02 19  3809   5000   2018
23 1996/09/02 20  3901   5000   2018
23 1996/09/02 21  3867   5000   2018
23 1996/09/02 22  3698   5000   2018
23 1996/09/02 23  3449   5000   2018
23 1996/09/03 00  3159   5000   2018
23 1996/09/03 01  2914   5000   2018
23 1996/09/03 02  2760   5000   2018
23 1996/09/03 03  2730   5000   2018
23 1996/09/03 04  2816   5000   2018
23 1996/09/03 05  3008   5000   2018
23 1996/09/03 06  3245   5000   2018
23 1996/09/03 07  3472   5000   2018
23 1996/09/03 08  3630   5000   2018
23 1996/09/03 09  3695   5000   2018
23 1996/09/03 10  3629   5000   2018
23 1996/09/03 11  3491   5000   2018
23 1996/09/03 12  3321   5000   2018
23 1996/09/03 13  3157   5000   2018
23 1996/09/03 14  3065   5000   2018
23 1996/09/03 15  3069   5000   2018
23 1996/09/03 16  3144   5000   2018
23 1996/09/03 17  3308   5000   2018
23 1996/09/03 18  3493   5000   2018
23 1996/09/03 19  3647   5000   2018
23 1996/09/03 20  3752   5000   2018
23 1996/09/03 21  3754   5000   2018
23 1996/09/03 22  3658   5000   2018
23 1996/09/03 23  3480   5000   2018
23 1996/09/04 00  3255   5000   2018
23 1996/09/04 01  3036   5000   2018
23 1996/09/04 02  2842   5000   2018
23 1996/09/04 03  2762   5000   2018
23 1996/09/04 04  2760   5000   2018
23 1996/09/04 05  2861   5000   2018
23 1996/09/04 06  3046   5000   2018
23 1996/09/04 07  3231   5000   2018
23 1996/09/04 08  3402   5000   2018
23 1996/09/04 09  3498   5000   2018
23 1996/09/04 10  3538   5000   2018
23 1996/09/04 11  3495   5000   2018
23 1996/09/04 12  3388   5000   2018
23 1996/09/04 13  3292   5000   2018
23 1996/09/04 14  3202   5000   2018
23 1996/09/04 15  3175   5000   2018
23 1996/09/04 16  3201   5000   2018
23 1996/09/04 17  3305   5000   2018
23 1996/09/04 18  3423   5000   2018
23 1996/09/04 19  3530   5000   2018
23 1996/09/04 20  3613   5000   2018
23 1996/09/04 21  3659   5000   2018
23 1996/09/04 22  3636   5000   2018
23 1996/09/04 23  3538   5000   2018
23 1996/09/05 00  3396   5000   2018
23 1996/09/05 01  3219   5000   2018
23 1996/09/05 02  3030   5000   2018
23 1996/09/05 03  2894   5000   2018
23 1996/09/05 04  2833   5000   2018
23 1996/09/05 05  2826   5000   2018
23 1996/09/05 06  2916   5000   2018
23 1996/09/05 07  3046   5000   2018
23 1996/09/05 08  3193   5000   2018
23 1996/09/05 09  3322   5000   2018
23 1996/09/05 10  3420   5000   2018
23 1996/09/05 11  3470   5000   2018
23 1996/09/05 12  3449   5000   2018
23 1996/09/05 13  3403   5000   2018
23 1996/09/05 14  3360   5000   2018
23 1996/09/05 15  3317   5000   2018
23 1996/09/05 16  3301   5000   2018
23 1996/09/05 17  3327   5000   2018
23 1996/09/05 18  3381   5000   2018
23 1996/09/05 19  3440   5000   2018
23 1996/09/05 20  3517   5000   2018
23 1996/09/05 21  3548   5000   2018
23 1996/09/05 22  3552   5000   2018
23 1996/09/05 23  3522   5000   2018
23 1996/09/06 00  3451   5000   2018
23 1996/09/06 01  3354   5000   2018
23 1996/09/06 02  3212   5000   2018
23 1996/09/06 03  3068   5000   2018
23 1996/09/06 04  2956   5000   2018
23 1996/09/06 05  2850   5000   2018
23 1996/09/06 06  2830   5000   2018
23 1996/09/06 07  2883   5000   2018
23 1996/09/06 08  2964   5000   2018
23 1996/09/06 09  3072   5000   2018
23 1996/09/06 10  3205   5000   2018
23 1996/09/06 11  3313   5000   2018
23 1996/09/06 12  3400   5000   2018
23 1996/09/06 13  3436   5000   2018
23 1996/09/06 14  3452   5000   2018
23 1996/09/06 15  3439   5000   2018
23 1996/09/06 16  3384   5000   2018
23 1996/09/06 17  3370   5000   2018
23 1996/09/06 18  3334   5000   2018
23 1996/09/06 19  3342   5000   2018
23 1996/09/06 20  3373   5000   2018
23 1996/09/06 21  3413   5000   2018
23 1996/09/06 22  3450   5000   2018
23 1996/09/06 23  3455   5000   2018
23 1996/09/07 00  3478   5000   2018
23 1996/09/07 01  3434   5000   2018
23 1996/09/07 02  3369   5000   2018
23 1996/09/07 03  3264   5000   2018
23 1996/09/07 04  3137   5000   2018
23 1996/09/07 05  2976   5000   2018
23 1996/09/07 06  2875   5000   2018
23 1996/09/07 07  2825   5000   2018
23 1996/09/07 08  2817   5000   2018
23 1996/09/07 09  2889   5000   2018
23 1996/09/07 10  3000   5000   2018
23 1996/09/07 11  3129   5000   2018
23 1996/09/07 12  3271   5000   2018
23 1996/09/07 13  3395   5000   2018
23 1996/09/07 14  3489   5000   2018
23 1996/09/07 15  3522   5000   2018
23 1996/09/07 16  3519   5000   2018
23 1996/09/07 17  3456   5000   2018
23 1996/09/07 18  3390   5000   2018
23 1996/09/07 19  3316   5000   2018
23 1996/09/07 20  3289   5000   2018
23 1996/09/07 21  3277   5000   2018
23 1996/09/07 22  3296   5000   2018
23 1996/09/07 23  3333   5000   2018
23 1996/09/08 00  3393   5000   2018
23 1996/09/08 01  3444   5000   2018
23 1996/09/08 02  3448   5000   2018
23 1996/09/08 03  3387   5000   2018
23 1996/09/08 04  3273   5000   2018
23 1996/09/08 05  3108   5000   2018
23 1996/09/08 06  2929   5000   2018
23 1996/09/08 07  2790   5000   2018
23 1996/09/08 08  2690   5000   2018
23 1996/09/08 09  2685   5000   2018
23 1996/09/08 10  2761   5000   2018
23 1996/09/08 11  2899   5000   2018
23 1996/09/08 12  3073   5000   2018
23 1996/09/08 13  3265   5000   2018
23 1996/09/08 14  3418   5000   2018
23 1996/09/08 15  3511   5000   2018
23 1996/09/08 16  3557   5000   2018
23 1996/09/08 17  3509   5000   2018
23 1996/09/08 18  3403   5000   2018
23 1996/09/08 19  3282   5000   2018
23 1996/09/08 20  3190   5000   2018
23 1996/09/08 21  3142   5000   2018
23 1996/09/08 22  3149   5000   2018
23 1996/09/08 23  3206   5000   2018
23 1996/09/09 00  3296   5000   2018
23 1996/09/09 01  3419   5000   2018
23 1996/09/09 02  3501   5000   2018
23 1996/09/09 03  3539   5000   2018
23 1996/09/09 04  3463   5000   2018
23 1996/09/09 05  3322   5000   2018
23 1996/09/09 06  3122   5000   2018
23 1996/09/09 07  2924   5000   2018
23 1996/09/09 08  2754   5000   2018
23 1996/09/09 09  2651   5000   2018
23 1996/09/09 10  2684   5000   2018
23 1996/09/09 11  2793   5000   2018
23 1996/09/09 12  2993   5000   2018
23 1996/09/09 13  3229   5000   2018
23 1996/09/09 14  3455   5000   2018
23 1996/09/09 15  3613   5000   2018
23 1996/09/09 16  3683   5000   2018
23 1996/09/09 17  3666   5000   2018
23 1996/09/09 18  3538   5000   2018
23 1996/09/09 19  3392   5000   2018
23 1996/09/09 20  3243   5000   2018
23 1996/09/09 21  3138   5000   2018
23 1996/09/09 22  3115   5000   2018
23 1996/09/09 23  3163   5000   2018
23 1996/09/10 00  3292   5000   2018
23 1996/09/10 01  3452   5000   2018
23 1996/09/10 02  3600   5000   2018
23 1996/09/10 03  3689   5000   2018
23 1996/09/10 04  3688   5000   2018
23 1996/09/10 05  3578   5000   2018
23 1996/09/10 06  3370   5000   2018
23 1996/09/10 07  3121   5000   2018
23 1996/09/10 08  2879   5000   2018
23 1996/09/10 09  2703   5000   2018
23 1996/09/10 10  2645   5000   2018
23 1996/09/10 11  2704   5000   2018
23 1996/09/10 12  2875   5000   2018
23 1996/09/10 13  3131   5000   2018
23 1996/09/10 14  3397   5000   2018
23 1996/09/10 15  3606   5000   2018
23 1996/09/10 16  3736   5000   2018
23 1996/09/10 17  3749   5000   2018
23 1996/09/10 18  3645   5000   2018
23 1996/09/10 19  3456   5000   2018
23 1996/09/10 20  3245   5000   2018
23 1996/09/10 21  3068   5000   2018
23 1996/09/10 22  2998   5000   2018
23 1996/09/10 23  3010   5000   2018
23 1996/09/11 00  3130   5000   2018
23 1996/09/11 01  3324   5000   2018
23 1996/09/11 02  3516   5000   2018
23 1996/09/11 03  3683   5000   2018
23 1996/09/11 04  3750   5000   2018
23 1996/09/11 05  3680   5000   2018
23 1996/09/11 06  3506   5000   2018
23 1996/09/11 07  3253   5000   2018
23 1996/09/11 08  2963   5000   2018
23 1996/09/11 09  2704   5000   2018
23 1996/09/11 10  2560   5000   2018
23 1996/09/11 11  2568   5000   2018
23 1996/09/11 12  2713   5000   2018
23 1996/09/11 13  2962   5000   2018
23 1996/09/11 14  3266   5000   2018
23 1996/09/11 15  3537   5000   2018
23 1996/09/11 16  3720   5000   2018
23 1996/09/11 17  3788   5000   2018
23 1996/09/11 18  3709   5000   2018
23 1996/09/11 19  3517   5000   2018
23 1996/09/11 20  3285   5000   2018
23 1996/09/11 21  3071   5000   2018
23 1996/09/11 22  2904   5000   2018
23 1996/09/11 23  2860   5000   2018
23 1996/09/12 00  2954   5000   2018
23 1996/09/12 01  3146   5000   2018
23 1996/09/12 02  3380   5000   2018
23 1996/09/12 03  3621   5000   2018
23 1996/09/12 04  3780   5000   2018
23 1996/09/12 05  3800   5000   2018
23 1996/09/12 06  3686   5000   2018
23 1996/09/12 07  3446   5000   2018
23 1996/09/12 08  3136   5000   2018
23 1996/09/12 09  2833   5000   2018
23 1996/09/12 10  2616   5000   2018
23 1996/09/12 11  2535   5000   2018
23 1996/09/12 12  2611   5000   2018
23 1996/09/12 13  2841   5000   2018
23 1996/09/12 14  3160   5000   2018
23 1996/09/12 15  3469   5000   2018
23 1996/09/12 16  3731   5000   2018
23 1996/09/12 17  3846   5000   2018
23 1996/09/12 18  3812   5000   2018
23 1996/09/12 19  3648   5000   2018
23 1996/09/12 20  3406   5000   2018
23 1996/09/12 21  3141   5000   2018
23 1996/09/12 22  2903   5000   2018
23 1996/09/12 23  2811   5000   2018
23 1996/09/13 00  2849   5000   2018
23 1996/09/13 01  3014   5000   2018
23 1996/09/13 02  3260   5000   2018
23 1996/09/13 03  3533   5000   2018
23 1996/09/13 04  3747   5000   2018
23 1996/09/13 05  3862   5000   2018
23 1996/09/13 06  3836   5000   2018
23 1996/09/13 07  3658   5000   2018
23 1996/09/13 08  3363   5000   2018
23 1996/09/13 09  3047   5000   2018
23 1996/09/13 10  2758   5000   2018
23 1996/09/13 11  2603   5000   2018
23 1996/09/13 12  2598   5000   2018
23 1996/09/13 13  2755   5000   2018
23 1996/09/13 14  3069   5000   2018
23 1996/09/13 15  3385   5000   2018
23 1996/09/13 16  3684   5000   2018
23 1996/09/13 17  3867   5000   2018
23 1996/09/13 18  3907   5000   2018
23 1996/09/13 19  3786   5000   2018
23 1996/09/13 20  3537   5000   2018
23 1996/09/13 21  3255   5000   2018
23 1996/09/13 22  2971   5000   2018
23 1996/09/13 23  2794   5000   2018
23 1996/09/14 00  2776   5000   2018
23 1996/09/14 01  2910   5000   2018
23 1996/09/14 02  3131   5000   2018
23 1996/09/14 03  3434   5000   2018
23 1996/09/14 04  3720   5000   2018
23 1996/09/14 05  3914   5000   2018
23 1996/09/14 06  3977   5000   2018
23 1996/09/14 07  3865   5000   2018
23 1996/09/14 08  3644   5000   2018
23 1996/09/14 09  3324   5000   2018
23 1996/09/14 10  3020   5000   2018
23 1996/09/14 11  2802   5000   2018
23 1996/09/14 12  2725   5000   2018
23 1996/09/14 13  2825   5000   2018
23 1996/09/14 14  3066   5000   2018
23 1996/09/14 15  3387   5000   2018
23 1996/09/14 16  3694   5000   2018
23 1996/09/14 17  3913   5000   2018
23 1996/09/14 18  3983   5000   2018
23 1996/09/14 19  3910   5000   2018
23 1996/09/14 20  3737   5000   2018
23 1996/09/14 21  3435   5000   2018
23 1996/09/14 22  3137   5000   2018
23 1996/09/14 23  2889   5000   2018
23 1996/09/15 00  2807   5000   2018
23 1996/09/15 01  2859   5000   2018
23 1996/09/15 02  3043   5000   2018
23 1996/09/15 03  3319   5000   2018
23 1996/09/15 04  3609   5000   2018
23 1996/09/15 05  3835   5000   2018
23 1996/09/15 06  3943   5000   2018
23 1996/09/15 07  3938   5000   2018
23 1996/09/15 08  3775   5000   2018
23 1996/09/15 09  3479   5000   2018
23 1996/09/15 10  3189   5000   2018
23 1996/09/15 11  2932   5000   2018
23 1996/09/15 12  2830   5000   2018
23 1996/09/15 13  2826   5000   2018
23 1996/09/15 14  2969   5000   2018
23 1996/09/15 15  3215   5000   2018
23 1996/09/15 16  3540   5000   2018
23 1996/09/15 17  3801   5000   2018
23 1996/09/15 18  3940   5000   2018
23 1996/09/15 19  3924   5000   2018
23 1996/09/15 20  3797   5000   2018
23 1996/09/15 21  3527   5000   2018
23 1996/09/15 22  3211   5000   2018
23 1996/09/15 23  2959   5000   2018
23 1996/09/16 00  2790   5000   2018
23 1996/09/16 01  2738   5000   2018
23 1996/09/16 02  2852   5000   2018
23 1996/09/16 03  3067   5000   2018
23 1996/09/16 04  3368   5000   2018
23 1996/09/16 05  3669   5000   2018
23 1996/09/16 06  3873   5000   2018
23 1996/09/16 07  3938   5000   2018
23 1996/09/16 08  3845   5000   2018
23 1996/09/16 09  3641   5000   2018
23 1996/09/16 10  3383   5000   2018
23 1996/09/16 11  3138   5000   2018
23 1996/09/16 12  2941   5000   2018
23 1996/09/16 13  2875   5000   2018
23 1996/09/16 14  2955   5000   2018
23 1996/09/16 15  3154   5000   2018
23 1996/09/16 16  3425   5000   2018
23 1996/09/16 17  3720   5000   2018
23 1996/09/16 18  3930   5000   2018
23 1996/09/16 19  3972   5000   2018
23 1996/09/16 20  3895   5000   2018
23 1996/09/16 21  3669   5000   2018
23 1996/09/16 22  3361   5000   2018
23 1996/09/16 23  3054   5000   2018
23 1996/09/17 00  2802   5000   2018
23 1996/09/17 01  2693   5000   2018
23 1996/09/17 02  2737   5000   2018
23 1996/09/17 03  2886   5000   2018
23 1996/09/17 04  3153   5000   2018
23 1996/09/17 05  3445   5000   2018
23 1996/09/17 06  3720   5000   2018
23 1996/09/17 07  3869   5000   2018
23 1996/09/17 08  3884   5000   2018
23 1996/09/17 09  3762   5000   2018
23 1996/09/17 10  3560   5000   2018
23 1996/09/17 11  3317   5000   2018
23 1996/09/17 12  3102   5000   2018
23 1996/09/17 13  2968   5000   2018
23 1996/09/17 14  2975   5000   2018
23 1996/09/17 15  3092   5000   2018
23 1996/09/17 16  3311   5000   2018
23 1996/09/17 17  3560   5000   2018
23 1996/09/17 18  3769   5000   2018
23 1996/09/17 19  3893   5000   2018
23 1996/09/17 20  3907   5000   2018
23 1996/09/17 21  3757   5000   2018
23 1996/09/17 22  3493   5000   2018
23 1996/09/17 23  3202   5000   2018
23 1996/09/18 00  2916   5000   2018
23 1996/09/18 01  2720   5000   2018
23 1996/09/18 02  2644   5000   2018
23 1996/09/18 03  2724   5000   2018
23 1996/09/18 04  2921   5000   2018
23 1996/09/18 05  3176   5000   2018
23 1996/09/18 06  3445   5000   2018
23 1996/09/18 07  3654   5000   2018
23 1996/09/18 08  3769   5000   2018
23 1996/09/18 09  3773   5000   2018
23 1996/09/18 10  3681   5000   2018
23 1996/09/18 11  3486   5000   2018
23 1996/09/18 12  3277   5000   2018
23 1996/09/18 13  3124   5000   2018
23 1996/09/18 14  3054   5000   2018
23 1996/09/18 15  3079   5000   2018
23 1996/09/18 16  3227   5000   2018
23 1996/09/18 17  3422   5000   2018
23 1996/09/18 18  3625   5000   2018
23 1996/09/18 19  3755   5000   2018
23 1996/09/18 20  3816   5000   2018
23 1996/09/18 21  3776   5000   2018
23 1996/09/18 22  3614   5000   2018
23 1996/09/18 23  3375   5000   2018
23 1996/09/19 00  3111   5000   2018
23 1996/09/19 01  2887   5000   2018
23 1996/09/19 02  2737   5000   2018
23 1996/09/19 03  2695   5000   2018
23 1996/09/19 04  2771   5000   2018
23 1996/09/19 05  2934   5000   2018
23 1996/09/19 06  3166   5000   2018
23 1996/09/19 07  3385   5000   2018
23 1996/09/19 08  3573   5000   2018
23 1996/09/19 09  3662   5000   2018
23 1996/09/19 10  3658   5000   2018
23 1996/09/19 11  3585   5000   2018
23 1996/09/19 12  3459   5000   2018
23 1996/09/19 13  3322   5000   2018
23 1996/09/19 14  3213   5000   2018
23 1996/09/19 15  3180   5000   2018
23 1996/09/19 16  3230   5000   2018
23 1996/09/19 17  3353   5000   2018
23 1996/09/19 18  3486   5000   2018
23 1996/09/19 19  3628   5000   2018
23 1996/09/19 20  3729   5000   2018
23 1996/09/19 21  3726   5000   2018
23 1996/09/19 22  3656   5000   2018
23 1996/09/19 23  3496   5000   2018
23 1996/09/20 00  3281   5000   2018
23 1996/09/20 01  3065   5000   2018
23 1996/09/20 02  2890   5000   2018
23 1996/09/20 03  2768   5000   2018
23 1996/09/20 04  2739   5000   2018
23 1996/09/20 05  2802   5000   2018
23 1996/09/20 06  2948   5000   2018
23 1996/09/20 07  3154   5000   2018
23 1996/09/20 08  3329   5000   2018
23 1996/09/20 09  3490   5000   2018
23 1996/09/20 10  3571   5000   2018
23 1996/09/20 11  3594   5000   2018
23 1996/09/20 12  3567   5000   2018
23 1996/09/20 13  3483   5000   2018
23 1996/09/20 14  3387   5000   2018
23 1996/09/20 15  3320   5000   2018
23 1996/09/20 16  3284   5000   2018
23 1996/09/20 17  3325   5000   2018
23 1996/09/20 18  3389   5000   2018
23 1996/09/20 19  3491   5000   2018
23 1996/09/20 20  3572   5000   2018
23 1996/09/20 21  3634   5000   2018
23 1996/09/20 22  3627   5000   2018
23 1996/09/20 23  3554   5000   2018
23 1996/09/21 00  3431   5000   2018
23 1996/09/21 01  3271   5000   2018
23 1996/09/21 02  3110   5000   2018
23 1996/09/21 03  2928   5000   2018
23 1996/09/21 04  2806   5000   2018
23 1996/09/21 05  2724   5000   2018
23 1996/09/21 06  2754   5000   2018
23 1996/09/21 07  2863   5000   2018
23 1996/09/21 08  3021   5000   2018
23 1996/09/21 09  3194   5000   2018
23 1996/09/21 10  3366   5000   2018
23 1996/09/21 11  3496   5000   2018
23 1996/09/21 12  3567   5000   2018
23 1996/09/21 13  3594   5000   2018
23 1996/09/21 14  3544   5000   2018
23 1996/09/21 15  3470   5000   2018
23 1996/09/21 16  3390   5000   2018
23 1996/09/21 17  3338   5000   2018
23 1996/09/21 18  3332   5000   2018
23 1996/09/21 19  3348   5000   2018
23 1996/09/21 20  3411   5000   2018
23 1996/09/21 21  3488   5000   2018
23 1996/09/21 22  3545   5000   2018
23 1996/09/21 23  3576   5000   2018
23 1996/09/22 00  3569   5000   2018
23 1996/09/22 01  3498   5000   2018
23 1996/09/22 02  3385   5000   2018
23 1996/09/22 03  3207   5000   2018
23 1996/09/22 04  3092   5000   2018
23 1996/09/22 05  2941   5000   2018
23 1996/09/22 06  2860   5000   2018
23 1996/09/22 07  2849   5000   2018
23 1996/09/22 08  2930   5000   2018
23 1996/09/22 09  3106   5000   2018
23 1996/09/22 10  3275   5000   2018
23 1996/09/22 11  3502   5000   2018
23 1996/09/22 12  3675   5000   2018
23 1996/09/22 13  3805   5000   2018
23 1996/09/22 14  3852   5000   2018
23 1996/09/22 15  3835   5000   2018
23 1996/09/22 16  3781   5000   2018
23 1996/09/22 17  3666   5000   2018
23 1996/09/22 18  3547   5000   2018
23 1996/09/22 19  3451   5000   2018
23 1996/09/22 20  3406   5000   2018
23 1996/09/22 21  3446   5000   2018
23 1996/09/22 22  3564   5000   2018
23 1996/09/22 23  3665   5000   2018
23 1996/09/23 00  3729   5000   2018
23 1996/09/23 01  3729   5000   2018
23 1996/09/23 02  3655   5000   2018
23 1996/09/23 03  3525   5000   2018
23 1996/09/23 04  3330   5000   2018
23 1996/09/23 05  3111   5000   2018
23 1996/09/23 06  2925   5000   2018
23 1996/09/23 07  2794   5000   2018
23 1996/09/23 08  2763   5000   2018
23 1996/09/23 09  2845   5000   2018
23 1996/09/23 10  3032   5000   2018
23 1996/09/23 11  3216   5000   2018
23 1996/09/23 12  3409   5000   2018
23 1996/09/23 13  3571   5000   2018
23 1996/09/23 14  3708   5000   2018
23 1996/09/23 15  3754   5000   2018
23 1996/09/23 16  3688   5000   2018
23 1996/09/23 17  3544   5000   2018
23 1996/09/23 18  3389   5000   2018
23 1996/09/23 19  3287   5000   2018
23 1996/09/23 20  3184   5000   2018
23 1996/09/23 21  3129   5000   2018
23 1996/09/23 22  3169   5000   2018
23 1996/09/23 23  3263   5000   2018
23 1996/09/24 00  3418   5000   2018
23 1996/09/24 01  3552   5000   2018
23 1996/09/24 02  3634   5000   2018
23 1996/09/24 03  3623   5000   2018
23 1996/09/24 04  3496   5000   2018
23 1996/09/24 05  3268   5000   2018
23 1996/09/24 06  2989   5000   2018
23 1996/09/24 07  2729   5000   2018
23 1996/09/24 08  2523   5000   2018
23 1996/09/24 09  2463   5000   2018
23 1996/09/24 10  2542   5000   2018
23 1996/09/24 11  2736   5000   2018
23 1996/09/24 12  3009   5000   2018
23 1996/09/24 13  3338   5000   2018
23 1996/09/24 14  3608   5000   2018
23 1996/09/24 15  3780   5000   2018
23 1996/09/24 16  3818   5000   2018
23 1996/09/24 17  3729   5000   2018
23 1996/09/24 18  3540   5000   2018
23 1996/09/24 19  3306   5000   2018
23 1996/09/24 20  3093   5000   2018
23 1996/09/24 21  2967   5000   2018
23 1996/09/24 22  2943   5000   2018
23 1996/09/24 23  3044   5000   2018
23 1996/09/25 00  3237   5000   2018
23 1996/09/25 01  3494   5000   2018
23 1996/09/25 02  3698   5000   2018
23 1996/09/25 03  3777   5000   2018
23 1996/09/25 04  3756   5000   2018
23 1996/09/25 05  3601   5000   2018
23 1996/09/25 06  3341   5000   2018
23 1996/09/25 07  3057   5000   2018
23 1996/09/25 08  2784   5000   2018
23 1996/09/25 09  2604   5000   2018
23 1996/09/25 10  2569   5000   2018
23 1996/09/25 11  2692   5000   2018
23 1996/09/25 12  2950   5000   2018
23 1996/09/25 13  3272   5000   2018
23 1996/09/25 14  3570   5000   2018
23 1996/09/25 15  3795   5000   2018
23 1996/09/25 16  3922   5000   2018
23 1996/09/25 17  3913   5000   2018
23 1996/09/25 18  3753   5000   2018
23 1996/09/25 19  3497   5000   2018
23 1996/09/25 20  3228   5000   2018
23 1996/09/25 21  2997   5000   2018
23 1996/09/25 22  2887   5000   2018
23 1996/09/25 23  2899   5000   2018
23 1996/09/26 00  3043   5000   2018
23 1996/09/26 01  3290   5000   2018
23 1996/09/26 02  3612   5000   2018
23 1996/09/26 03  3850   5000   2018
23 1996/09/26 04  3947   5000   2018
23 1996/09/26 05  3879   5000   2018
23 1996/09/26 06  3659   5000   2018
23 1996/09/26 07  3369   5000   2018
23 1996/09/26 08  3013   5000   2018
23 1996/09/26 09  2737   5000   2018
23 1996/09/26 10  2576   5000   2018
23 1996/09/26 11  2575   5000   2018
23 1996/09/26 12  2754   5000   2018
23 1996/09/26 13  3025   5000   2018
23 1996/09/26 14  3375   5000   2018
23 1996/09/26 15  3698   5000   2018
23 1996/09/26 16  3934   5000   2018
23 1996/09/26 17  3993   5000   2018
23 1996/09/26 18  3882   5000   2018
23 1996/09/26 19  3616   5000   2018
23 1996/09/26 20  3274   5000   2018
23 1996/09/26 21  2941   5000   2018
23 1996/09/26 22  2723   5000   2018
23 1996/09/26 23  2664   5000   2018
23 1996/09/27 00  2747   5000   2018
23 1996/09/27 01  2998   5000   2018
23 1996/09/27 02  3320   5000   2018
23 1996/09/27 03  3646   5000   2018
23 1996/09/27 04  3904   5000   2018
23 1996/09/27 05  3999   5000   2018
23 1996/09/27 06  3911   5000   2018
23 1996/09/27 07  3677   5000   2018
23 1996/09/27 08  3337   5000   2018
23 1996/09/27 09  2948   5000   2018
23 1996/09/27 10  2644   5000   2018
23 1996/09/27 11  2467   5000   2018
23 1996/09/27 12  2535   5000   2018
23 1996/09/27 13  2777   5000   2018
23 1996/09/27 14  3147   5000   2018
23 1996/09/27 15  3536   5000   2018
23 1996/09/27 16  3851   5000   2018
23 1996/09/27 17  4021   5000   2018
23 1996/09/27 18  3997   5000   2018
23 1996/09/27 19  3792   5000   2018
23 1996/09/27 20  3461   5000   2018
23 1996/09/27 21  3081   5000   2018
23 1996/09/27 22  2720   5000   2018
23 1996/09/27 23  2516   5000   2018
23 1996/09/28 00  2489   5000   2018
23 1996/09/28 01  2669   5000   2018
23 1996/09/28 02  2994   5000   2018
23 1996/09/28 03  3357   5000   2018
23 1996/09/28 04  3704   5000   2018
23 1996/09/28 05  3944   5000   2018
23 1996/09/28 06  3988   5000   2018
23 1996/09/28 07  3849   5000   2018
23 1996/09/28 08  3551   5000   2018
23 1996/09/28 09  3222   5000   2018
23 1996/09/28 10  2879   5000   2018
23 1996/09/28 11  2620   5000   2018
23 1996/09/28 12  2558   5000   2018
23 1996/09/28 13  2667   5000   2018
23 1996/09/28 14  2924   5000   2018
23 1996/09/28 15  3267   5000   2018
23 1996/09/28 16  3605   5000   2018
23 1996/09/28 17  3850   5000   2018
23 1996/09/28 18  3948   5000   2018
23 1996/09/28 19  3854   5000   2018
23 1996/09/28 20  3594   5000   2018
23 1996/09/28 21  3225   5000   2018
23 1996/09/28 22  2845   5000   2018
23 1996/09/28 23  2543   5000   2018
23 1996/09/29 00  2386   5000   2018
23 1996/09/29 01  2444   5000   2018
23 1996/09/29 02  2681   5000   2018
23 1996/09/29 03  3017   5000   2018
23 1996/09/29 04  3383   5000   2018
23 1996/09/29 05  3691   5000   2018
23 1996/09/29 06  3872   5000   2018
23 1996/09/29 07  3885   5000   2018
23 1996/09/29 08  3747   5000   2018
23 1996/09/29 09  3482   5000   2018
23 1996/09/29 10  3163   5000   2018
23 1996/09/29 11  2866   5000   2018
23 1996/09/29 12  2715   5000   2018
23 1996/09/29 13  2712   5000   2018
23 1996/09/29 14  2872   5000   2018
23 1996/09/29 15  3143   5000   2018
23 1996/09/29 16  3448   5000   2018
23 1996/09/29 17  3708   5000   2018
23 1996/09/29 18  3851   5000   2018
23 1996/09/29 19  3859   5000   2018
23 1996/09/29 20  3733   5000   2018
23 1996/09/29 21  3443   5000   2018
23 1996/09/29 22  3088   5000   2018
23 1996/09/29 23  2745   5000   2018
23 1996/09/30 00  2497   5000   2018
23 1996/09/30 01  2440   5000   2018
23 1996/09/30 02  2546   5000   2018
23 1996/09/30 03  2804   5000   2018
23 1996/09/30 04  3137   5000   2018
23 1996/09/30 05  3489   5000   2018
23 1996/09/30 06  3742   5000   2018
23 1996/09/30 07  3882   5000   2018
23 1996/09/30 08  3887   5000   2018
23 1996/09/30 09  3715   5000   2018
23 1996/09/30 10  3468   5000   2018
23 1996/09/30 11  3212   5000   2018
23 1996/09/30 12  3007   5000   2018
23 1996/09/30 13  2915   5000   2018
23 1996/09/30 14  2955   5000   2018
23 1996/09/30 15  3165   5000   2018
23 1996/09/30 16  3414   5000   2018
23 1996/09/30 17  3665   5000   2018
23 1996/09/30 18  3855   5000   2018
23 1996/09/30 19  3931   5000   2018
23 1996/09/30 20  3877   5000   2018
23 1996/09/30 21  3665   5000   2018
23 1996/09/30 22  3358   5000   2018
23 1996/09/30 23  3022   5000   2018
23 1996/10/01 00  2732   5000   2018
23 1996/10/01 01  2588   5000   2018
23 1996/10/01 02  2584   5000   2018
23 1996/10/01 03  2742   5000   2018
23 1996/10/01 04  2992   5000   2018
23 1996/10/01 05  3310   5000   2018
23 1996/10/01 06  3610   5000   2018
23 1996/10/01 07  3843   5000   2018
23 1996/10/01 08  3908   5000   2018
23 1996/10/01 09  3850   5000   2018
23 1996/10/01 10  3683   5000   2018
23 1996/10/01 11  3450   5000   2018
23 1996/10/01 12  3246   5000   2018
23 1996/10/01 13  3137   5000   2018
23 1996/10/01 14  3138   5000   2018
23 1996/10/01 15  3248   5000   2018
23 1996/10/01 16  3429   5000   2018
23 1996/10/01 17  3673   5000   2018
23 1996/10/01 18  3867   5000   2018
23 1996/10/01 19  3982   5000   2018
23 1996/10/01 20  3971   5000   2018
23 1996/10/01 21  3825   5000   2018
23 1996/10/01 22  3575   5000   2018
23 1996/10/01 23  3276   5000   2018
23 1996/10/02 00  2985   5000   2018
23 1996/10/02 01  2779   5000   2018
23 1996/10/02 02  2693   5000   2018
23 1996/10/02 03  2735   5000   2018
23 1996/10/02 04  2934   5000   2018
23 1996/10/02 05  3183   5000   2018
23 1996/10/02 06  3453   5000   2018
23 1996/10/02 07  3673   5000   2018
23 1996/10/02 08  3810   5000   2018
23 1996/10/02 09  3819   5000   2018
23 1996/10/02 10  3723   5000   2018
23 1996/10/02 11  3568   5000   2018
23 1996/10/02 12  3400   5000   2018
23 1996/10/02 13  3270   5000   2018
23 1996/10/02 14  3226   5000   2018
23 1996/10/02 15  3273   5000   2018
23 1996/10/02 16  3396   5000   2018
23 1996/10/02 17  3562   5000   2018
23 1996/10/02 18  3734   5000   2018
23 1996/10/02 19  3844   5000   2018
23 1996/10/02 20  3873   5000   2018
23 1996/10/02 21  3811   5000   2018
23 1996/10/02 22  3638   5000   2018
23 1996/10/02 23  3410   5000   2018
23 1996/10/03 00  3166   5000   2018
23 1996/10/03 01  2961   5000   2018
23 1996/10/03 02  2852   5000   2018
23 1996/10/03 03  2838   5000   2018
23 1996/10/03 04  2924   5000   2018
23 1996/10/03 05  3085   5000   2018
23 1996/10/03 06  3286   5000   2018
23 1996/10/03 07  3500   5000   2018
23 1996/10/03 08  3651   5000   2018
23 1996/10/03 09  3743   5000   2018
23 1996/10/03 10  3728   5000   2018
23 1996/10/03 11  3670   5000   2018
23 1996/10/03 12  3578   5000   2018
23 1996/10/03 13  3478   5000   2018
23 1996/10/03 14  3411   5000   2018
23 1996/10/03 15  3395   5000   2018
23 1996/10/03 16  3443   5000   2018
23 1996/10/03 17  3543   5000   2018
23 1996/10/03 18  3657   5000   2018
23 1996/10/03 19  3752   5000   2018
23 1996/10/03 20  3819   5000   2018
23 1996/10/03 21  3811   5000   2018
23 1996/10/03 22  3734   5000   2018
23 1996/10/03 23  3586   5000   2018
23 1996/10/04 00  3404   5000   2018
23 1996/10/04 01  3235   5000   2018
23 1996/10/04 02  3091   5000   2018
23 1996/10/04 03  3010   5000   2018
23 1996/10/04 04  3025   5000   2018
23 1996/10/04 05  3117   5000   2018
23 1996/10/04 06  3240   5000   2018
23 1996/10/04 07  3403   5000   2018
23 1996/10/04 08  3548   5000   2018
23 1996/10/04 09  3668   5000   2018
23 1996/10/04 10  3731   5000   2018
23 1996/10/04 11  3750   5000   2018
23 1996/10/04 12  3726   5000   2018
23 1996/10/04 13  3683   5000   2018
23 1996/10/04 14  3621   5000   2018
23 1996/10/04 15  3601   5000   2018
23 1996/10/04 16  3588   5000   2018
23 1996/10/04 17  3601   5000   2018
23 1996/10/04 18  3636   5000   2018
23 1996/10/04 19  3694   5000   2018
23 1996/10/04 20  3732   5000   2018
23 1996/10/04 21  3756   5000   2018
23 1996/10/04 22  3742   5000   2018
23 1996/10/04 23  3676   5000   2018
23 1996/10/05 00  3581   5000   2018
23 1996/10/05 01  3446   5000   2018
23 1996/10/05 02  3318   5000   2018
23 1996/10/05 03  3204   5000   2018
23 1996/10/05 04  3130   5000   2018
23 1996/10/05 05  3113   5000   2018
23 1996/10/05 06  3144   5000   2018
23 1996/10/05 07  3226   5000   2018
23 1996/10/05 08  3350   5000   2018
23 1996/10/05 09  3471   5000   2018
23 1996/10/05 10  3575   5000   2018
23 1996/10/05 11  3653   5000   2018
23 1996/10/05 12  3702   5000   2018
23 1996/10/05 13  3698   5000   2018
23 1996/10/05 14  3687   5000   2018
23 1996/10/05 15  3649   5000   2018
23 1996/10/05 16  3609   5000   2018
23 1996/10/05 17  3568   5000   2018
23 1996/10/05 18  3552   5000   2018
23 1996/10/05 19  3550   5000   2018
23 1996/10/05 20  3572   5000   2018
23 1996/10/05 21  3590   5000   2018
23 1996/10/05 22  3613   5000   2018
23 1996/10/05 23  3601   5000   2018
23 1996/10/06 00  3563   5000   2018
23 1996/10/06 01  3487   5000   2018
23 1996/10/06 02  3391   5000   2018
23 1996/10/06 03  3281   5000   2018
23 1996/10/06 04  3183   5000   2018
23 1996/10/06 05  3103   5000   2018
23 1996/10/06 06  3075   5000   2018
23 1996/10/06 07  3086   5000   2018
23 1996/10/06 08  3160   5000   2018
23 1996/10/06 09  3260   5000   2018
23 1996/10/06 10  3386   5000   2018
23 1996/10/06 11  3492   5000   2018
23 1996/10/06 12  3589   5000   2018
23 1996/10/06 13  3659   5000   2018
23 1996/10/06 14  3685   5000   2018
23 1996/10/06 15  3675   5000   2018
23 1996/10/06 16  3643   5000   2018
23 1996/10/06 17  3575   5000   2018
23 1996/10/06 18  3510   5000   2018
23 1996/10/06 19  3454   5000   2018
23 1996/10/06 20  3442   5000   2018
23 1996/10/06 21  3454   5000   2018
23 1996/10/06 22  3500   5000   2018
23 1996/10/06 23  3543   5000   2018
23 1996/10/07 00  3589   5000   2018
23 1996/10/07 01  3600   5000   2018
23 1996/10/07 02  3573   5000   2018
23 1996/10/07 03  3504   5000   2018
23 1996/10/07 04  3397   5000   2018
23 1996/10/07 05  3286   5000   2018
23 1996/10/07 06  3192   5000   2018
23 1996/10/07 07  3120   5000   2018
23 1996/10/07 08  3133   5000   2018
23 1996/10/07 09  3188   5000   2018
23 1996/10/07 10  3300   5000   2018
23 1996/10/07 11  3430   5000   2018
23 1996/10/07 12  3585   5000   2018
23 1996/10/07 13  3706   5000   2018
23 1996/10/07 14  3782   5000   2018
23 1996/10/07 15  3812   5000   2018
23 1996/10/07 16  3789   5000   2018
23 1996/10/07 17  3669   5000   2018
23 1996/10/07 18  3563   5000   2018
23 1996/10/07 19  3458   5000   2018
23 1996/10/07 20  3379   5000   2018
23 1996/10/07 21  3354   5000   2018
23 1996/10/07 22  3374   5000   2018
23 1996/10/07 23  3452   5000   2018
23 1996/10/08 00  3551   5000   2018
23 1996/10/08 01  3632   5000   2018
23 1996/10/08 02  3678   5000   2018
23 1996/10/08 03  3646   5000   2018
23 1996/10/08 04  3562   5000   2018
23 1996/10/08 05  3421   5000   2018
23 1996/10/08 06  3259   5000   2018
23 1996/10/08 07  3117   5000   2018
23 1996/10/08 08  3036   5000   2018
23 1996/10/08 09  3024   5000   2018
23 1996/10/08 10  3085   5000   2018
23 1996/10/08 11  3216   5000   2018
23 1996/10/08 12  3397   5000   2018
23 1996/10/08 13  3571   5000   2018
23 1996/10/08 14  3724   5000   2018
23 1996/10/08 15  3790   5000   2018
23 1996/10/08 16  3794   5000   2018
23 1996/10/08 17  3701   5000   2018
23 1996/10/08 18  3550   5000   2018
23 1996/10/08 19  3385   5000   2018
23 1996/10/08 20  3258   5000   2018
23 1996/10/08 21  3180   5000   2018
23 1996/10/08 22  3184   5000   2018
23 1996/10/08 23  3266   5000   2018
23 1996/10/09 00  3397   5000   2018
23 1996/10/09 01  3531   5000   2018
23 1996/10/09 02  3667   5000   2018
23 1996/10/09 03  3721   5000   2018
23 1996/10/09 04  3675   5000   2018
23 1996/10/09 05  3531   5000   2018
23 1996/10/09 06  3345   5000   2018
23 1996/10/09 07  3146   5000   2018
23 1996/10/09 08  2987   5000   2018
23 1996/10/09 09  2905   5000   2018
23 1996/10/09 10  2922   5000   2018
23 1996/10/09 11  3019   5000   2018
23 1996/10/09 12  3209   5000   2018
23 1996/10/09 13  3442   5000   2018
23 1996/10/09 14  3631   5000   2018
23 1996/10/09 15  3760   5000   2018
23 1996/10/09 16  3798   5000   2018
23 1996/10/09 17  3714   5000   2018
23 1996/10/09 18  3542   5000   2018
23 1996/10/09 19  3330   5000   2018
23 1996/10/09 20  3136   5000   2018
23 1996/10/09 21  2988   5000   2018
23 1996/10/09 22  2943   5000   2018
23 1996/10/09 23  2992   5000   2018
23 1996/10/10 00  3146   5000   2018
23 1996/10/10 01  3338   5000   2018
23 1996/10/10 02  3552   5000   2018
23 1996/10/10 03  3695   5000   2018
23 1996/10/10 04  3729   5000   2018
23 1996/10/10 05  3668   5000   2018
23 1996/10/10 06  3476   5000   2018
23 1996/10/10 07  3218   5000   2018
23 1996/10/10 08  2994   5000   2018
23 1996/10/10 09  2815   5000   2018
23 1996/10/10 10  2753   5000   2018
23 1996/10/10 11  2829   5000   2018
23 1996/10/10 12  3013   5000   2018
23 1996/10/10 13  3280   5000   2018
23 1996/10/10 14  3538   5000   2018
23 1996/10/10 15  3746   5000   2018
23 1996/10/10 16  3840   5000   2018
23 1996/10/10 17  3792   5000   2018
23 1996/10/10 18  3612   5000   2018
23 1996/10/10 19  3359   5000   2018
23 1996/10/10 20  3090   5000   2018
23 1996/10/10 21  2881   5000   2018
23 1996/10/10 22  2774   5000   2018
23 1996/10/10 23  2777   5000   2018
23 1996/10/11 00  2912   5000   2018
23 1996/10/11 01  3138   5000   2018
23 1996/10/11 02  3409   5000   2018
23 1996/10/11 03  3649   5000   2018
23 1996/10/11 04  3771   5000   2018
23 1996/10/11 05  3769   5000   2018
23 1996/10/11 06  3618   5000   2018
23 1996/10/11 07  3365   5000   2018
23 1996/10/11 08  3082   5000   2018
23 1996/10/11 09  2854   5000   2018
23 1996/10/11 10  2682   5000   2018
23 1996/10/11 11  2695   5000   2018
23 1996/10/11 12  2819   5000   2018
23 1996/10/11 13  3072   5000   2018
23 1996/10/11 14  3351   5000   2018
23 1996/10/11 15  3617   5000   2018
23 1996/10/11 16  3792   5000   2018
23 1996/10/11 17  3797   5000   2018
23 1996/10/11 18  3665   5000   2018
23 1996/10/11 19  3405   5000   2018
23 1996/10/11 20  3080   5000   2018
23 1996/10/11 21  2793   5000   2018
23 1996/10/11 22  2586   5000   2018
23 1996/10/11 23  2544   5000   2018
23 1996/10/12 00  2634   5000   2018
23 1996/10/12 01  2853   5000   2018
23 1996/10/12 02  3151   5000   2018
23 1996/10/12 03  3440   5000   2018
23 1996/10/12 04  3664   5000   2018
23 1996/10/12 05  3769   5000   2018
23 1996/10/12 06  3698   5000   2018
23 1996/10/12 07  3512   5000   2018
23 1996/10/12 08  3216   5000   2018
23 1996/10/12 09  2899   5000   2018
23 1996/10/12 10  2660   5000   2018
23 1996/10/12 11  2578   5000   2018
23 1996/10/12 12  2657   5000   2018
23 1996/10/12 13  2861   5000   2018
23 1996/10/12 14  3145   5000   2018
23 1996/10/12 15  3448   5000   2018
23 1996/10/12 16  3703   5000   2018
23 1996/10/12 17  3830   5000   2018
23 1996/10/12 18  3756   5000   2018
23 1996/10/12 19  3539   5000   2018
23 1996/10/12 20  3199   5000   2018
23 1996/10/12 21  2864   5000   2018
23 1996/10/12 22  2557   5000   2018
23 1996/10/12 23  2411   5000   2018
23 1996/10/13 00  2447   5000   2018
23 1996/10/13 01  2635   5000   2018
23 1996/10/13 02  2939   5000   2018
23 1996/10/13 03  3277   5000   2018
23 1996/10/13 04  3601   5000   2018
23 1996/10/13 05  3806   5000   2018
23 1996/10/13 06  3875   5000   2018
23 1996/10/13 07  3746   5000   2018
23 1996/10/13 08  3489   5000   2018
23 1996/10/13 09  3180   5000   2018
23 1996/10/13 10  2882   5000   2018
23 1996/10/13 11  2693   5000   2018
23 1996/10/13 12  2677   5000   2018
23 1996/10/13 13  2815   5000   2018
23 1996/10/13 14  3091   5000   2018
23 1996/10/13 15  3406   5000   2018
23 1996/10/13 16  3686   5000   2018
23 1996/10/13 17  3857   5000   2018
23 1996/10/13 18  3880   5000   2018
23 1996/10/13 19  3738   5000   2018
23 1996/10/13 20  3421   5000   2018
23 1996/10/13 21  3049   5000   2018
23 1996/10/13 22  2733   5000   2018
23 1996/10/13 23  2492   5000   2018
23 1996/10/14 00  2421   5000   2018
23 1996/10/14 01  2534   5000   2018
23 1996/10/14 02  2806   5000   2018
23 1996/10/14 03  3170   5000   2018
23 1996/10/14 04  3529   5000   2018
23 1996/10/14 05  3821   5000   2018
23 1996/10/14 06  3971   5000   2018
23 1996/10/14 07  3947   5000   2018
23 1996/10/14 08  3756   5000   2018
23 1996/10/14 09  3475   5000   2018
23 1996/10/14 10  3173   5000   2018
23 1996/10/14 11  2936   5000   2018
23 1996/10/14 12  2841   5000   2018
23 1996/10/14 13  2907   5000   2018
23 1996/10/14 14  3100   5000   2018
23 1996/10/14 15  3383   5000   2018
23 1996/10/14 16  3695   5000   2018
23 1996/10/14 17  3914   5000   2018
23 1996/10/14 18  4007   5000   2018
23 1996/10/14 19  3927   5000   2018
23 1996/10/14 20  3684   5000   2018
23 1996/10/14 21  3337   5000   2018
23 1996/10/14 22  2978   5000   2018
23 1996/10/14 23  2672   5000   2018
23 1996/10/15 00  2493   5000   2018
23 1996/10/15 01  2511   5000   2018
23 1996/10/15 02  2698   5000   2018
23 1996/10/15 03  3012   5000   2018
23 1996/10/15 04  3378   5000   2018
23 1996/10/15 05  3731   5000   2018
23 1996/10/15 06  3956   5000   2018
23 1996/10/15 07  4030   5000   2018
23 1996/10/15 08  3940   5000   2018
23 1996/10/15 09  3726   5000   2018
23 1996/10/15 10  3450   5000   2018
23 1996/10/15 11  3192   5000   2018
23 1996/10/15 12  3025   5000   2018
23 1996/10/15 13  2998   5000   2018
23 1996/10/15 14  3110   5000   2018
23 1996/10/15 15  3340   5000   2018
23 1996/10/15 16  3602   5000   2018
23 1996/10/15 17  3854   5000   2018
23 1996/10/15 18  3986   5000   2018
23 1996/10/15 19  3985   5000   2018
23 1996/10/15 20  3810   5000   2018
23 1996/10/15 21  3501   5000   2018
23 1996/10/15 22  3155   5000   2018
23 1996/10/15 23  2797   5000   2018
23 1996/10/16 00  2566   5000   2018
23 1996/10/16 01  2463   5000   2018
23 1996/10/16 02  2570   5000   2018
23 1996/10/16 03  2800   5000   2018
23 1996/10/16 04  3124   5000   2018
23 1996/10/16 05  3469   5000   2018
23 1996/10/16 06  3732   5000   2018
23 1996/10/16 07  3899   5000   2018
23 1996/10/16 08  3913   5000   2018
23 1996/10/16 09  3806   5000   2018
23 1996/10/16 10  3579   5000   2018
23 1996/10/16 11  3328   5000   2018
23 1996/10/16 12  3118   5000   2018
23 1996/10/16 13  3010   5000   2018
23 1996/10/16 14  3021   5000   2018
23 1996/10/16 15  3154   5000   2018
23 1996/10/16 16  3366   5000   2018
23 1996/10/16 17  3584   5000   2018
23 1996/10/16 18  3759   5000   2018
23 1996/10/16 19  3845   5000   2018
23 1996/10/16 20  3799   5000   2018
23 1996/10/16 21  3581   5000   2018
23 1996/10/16 22  3255   5000   2018
23 1996/10/16 23  2922   5000   2018
23 1996/10/17 00  2609   5000   2018
23 1996/10/17 01  2391   5000   2018
23 1996/10/17 02  2376   5000   2018
23 1996/10/17 03  2489   5000   2018
23 1996/10/17 04  2737   5000   2018
23 1996/10/17 05  3066   5000   2018
23 1996/10/17 06  3402   5000   2018
23 1996/10/17 07  3645   5000   2018
23 1996/10/17 08  3765   5000   2018
23 1996/10/17 09  3751   5000   2018
23 1996/10/17 10  3623   5000   2018
23 1996/10/17 11  3436   5000   2018
23 1996/10/17 12  3247   5000   2018
23 1996/10/17 13  3103   5000   2018
23 1996/10/17 14  3050   5000   2018
23 1996/10/17 15  3101   5000   2018
23 1996/10/17 16  3237   5000   2018
23 1996/10/17 17  3404   5000   2018
23 1996/10/17 18  3564   5000   2018
23 1996/10/17 19  3690   5000   2018
23 1996/10/17 20  3701   5000   2018
23 1996/10/17 21  3600   5000   2018
23 1996/10/17 22  3390   5000   2018
23 1996/10/17 23  3114   5000   2018
23 1996/10/18 00  2820   5000   2018
23 1996/10/18 01  2598   5000   2018
23 1996/10/18 02  2466   5000   2018
23 1996/10/18 03  2441   5000   2018
23 1996/10/18 04  2592   5000   2018
23 1996/10/18 05  2837   5000   2018
23 1996/10/18 06  3120   5000   2018
23 1996/10/18 07  3397   5000   2018
23 1996/10/18 08  3594   5000   2018
23 1996/10/18 09  3689   5000   2018
23 1996/10/18 10  3678   5000   2018
23 1996/10/18 11  3594   5000   2018
23 1996/10/18 12  3465   5000   2018
23 1996/10/18 13  3322   5000   2018
23 1996/10/18 14  3224   5000   2018
23 1996/10/18 15  3200   5000   2018
23 1996/10/18 16  3253   5000   2018
23 1996/10/18 17  3349   5000   2018
23 1996/10/18 18  3480   5000   2018
23 1996/10/18 19  3605   5000   2018
23 1996/10/18 20  3670   5000   2018
23 1996/10/18 21  3649   5000   2018
23 1996/10/18 22  3561   5000   2018
23 1996/10/18 23  3373   5000   2018
23 1996/10/19 00  3153   5000   2018
23 1996/10/19 01  2921   5000   2018
23 1996/10/19 02  2743   5000   2018
23 1996/10/19 03  2648   5000   2018
23 1996/10/19 04  2640   5000   2018
23 1996/10/19 05  2762   5000   2018
23 1996/10/19 06  2964   5000   2018
23 1996/10/19 07  3198   5000   2018
23 1996/10/19 08  3421   5000   2018
23 1996/10/19 09  3610   5000   2018
23 1996/10/19 10  3702   5000   2018
23 1996/10/19 11  3711   5000   2018
23 1996/10/19 12  3646   5000   2018
23 1996/10/19 13  3550   5000   2018
23 1996/10/19 14  3445   5000   2018
23 1996/10/19 15  3364   5000   2018
23 1996/10/19 16  3324   5000   2018
23 1996/10/19 17  3351   5000   2018
23 1996/10/19 18  3378   5000   2018
23 1996/10/19 19  3479   5000   2018
23 1996/10/19 20  3549   5000   2018
23 1996/10/19 21  3600   5000   2018
23 1996/10/19 22  3588   5000   2018
23 1996/10/19 23  3525   5000   2018
23 1996/10/20 00  3386   5000   2018
23 1996/10/20 01  3196   5000   2018
23 1996/10/20 02  3002   5000   2018
23 1996/10/20 03  2830   5000   2018
23 1996/10/20 04  2714   5000   2018
23 1996/10/20 05  2711   5000   2018
23 1996/10/20 06  2785   5000   2018
23 1996/10/20 07  2928   5000   2018
23 1996/10/20 08  3119   5000   2018
23 1996/10/20 09  3328   5000   2018
23 1996/10/20 10  3489   5000   2018
23 1996/10/20 11  3586   5000   2018
23 1996/10/20 12  3628   5000   2018
23 1996/10/20 13  3608   5000   2018
23 1996/10/20 14  3536   5000   2018
23 1996/10/20 15  3431   5000   2018
23 1996/10/20 16  3331   5000   2018
23 1996/10/20 17  3242   5000   2018
23 1996/10/20 18  3220   5000   2018
23 1996/10/20 19  3242   5000   2018
23 1996/10/20 20  3297   5000   2018
23 1996/10/20 21  3344   5000   2018
23 1996/10/20 22  3403   5000   2018
23 1996/10/20 23  3444   5000   2018
23 1996/10/21 00  3413   5000   2018
23 1996/10/21 01  3314   5000   2018
23 1996/10/21 02  3180   5000   2018
23 1996/10/21 03  3004   5000   2018
23 1996/10/21 04  2838   5000   2018
23 1996/10/21 05  2727   5000   2018
23 1996/10/21 06  2676   5000   2018
23 1996/10/21 07  2695   5000   2018
23 1996/10/21 08  2812   5000   2018
23 1996/10/21 09  2997   5000   2018
23 1996/10/21 10  3193   5000   2018
23 1996/10/21 11  3371   5000   2018
23 1996/10/21 12  3516   5000   2018
23 1996/10/21 13  3607   5000   2018
23 1996/10/21 14  3611   5000   2018
23 1996/10/21 15  3547   5000   2018
23 1996/10/21 16  3431   5000   2018
23 1996/10/21 17  3296   5000   2018
23 1996/10/21 18  3181   5000   2018
23 1996/10/21 19  3109   5000   2018
23 1996/10/21 20  3102   5000   2018
23 1996/10/21 21  3149   5000   2018
23 1996/10/21 22  3244   5000   2018
23 1996/10/21 23  3343   5000   2018
23 1996/10/22 00  3412   5000   2018
23 1996/10/22 01  3441   5000   2018
23 1996/10/22 02  3402   5000   2018
23 1996/10/22 03  3294   5000   2018
23 1996/10/22 04  3132   5000   2018
23 1996/10/22 05  2954   5000   2018
23 1996/10/22 06  2830   5000   2018
23 1996/10/22 07  2768   5000   2018
23 1996/10/22 08  2779   5000   2018
23 1996/10/22 09  2873   5000   2018
23 1996/10/22 10  3037   5000   2018
23 1996/10/22 11  3230   5000   2018
23 1996/10/22 12  3419   5000   2018
23 1996/10/22 13  3597   5000   2018
23 1996/10/22 14  3691   5000   2018
23 1996/10/22 15  3697   5000   2018
23 1996/10/22 16  3611   5000   2018
23 1996/10/22 17  3452   5000   2018
23 1996/10/22 18  3270   5000   2018
23 1996/10/22 19  3118   5000   2018
23 1996/10/22 20  3035   5000   2018
23 1996/10/22 21  3000   5000   2018
23 1996/10/22 22  3074   5000   2018
23 1996/10/22 23  3218   5000   2018
23 1996/10/23 00  3376   5000   2018
23 1996/10/23 01  3519   5000   2018
23 1996/10/23 02  3586   5000   2018
23 1996/10/23 03  3577   5000   2018
23 1996/10/23 04  3443   5000   2018
23 1996/10/23 05  3259   5000   2018
23 1996/10/23 06  3079   5000   2018
23 1996/10/23 07  2910   5000   2018
23 1996/10/23 08  2800   5000   2018
23 1996/10/23 09  2802   5000   2018
23 1996/10/23 10  2886   5000   2018
23 1996/10/23 11  3078   5000   2018
23 1996/10/23 12  3310   5000   2018
23 1996/10/23 13  3552   5000   2018
23 1996/10/23 14  3725   5000   2018
23 1996/10/23 15  3803   5000   2018
23 1996/10/23 16  3752   5000   2018
23 1996/10/23 17  3598   5000   2018
23 1996/10/23 18  3358   5000   2018
23 1996/10/23 19  3124   5000   2018
23 1996/10/23 20  2942   5000   2018
23 1996/10/23 21  2841   5000   2018
23 1996/10/23 22  2864   5000   2018
23 1996/10/23 23  3002   5000   2018
23 1996/10/24 00  3214   5000   2018
23 1996/10/24 01  3440   5000   2018
23 1996/10/24 02  3642   5000   2018
23 1996/10/24 03  3727   5000   2018
23 1996/10/24 04  3698   5000   2018
23 1996/10/24 05  3548   5000   2018
23 1996/10/24 06  3342   5000   2018
23 1996/10/24 07  3096   5000   2018
23 1996/10/24 08  2910   5000   2018
23 1996/10/24 09  2812   5000   2018
23 1996/10/24 10  2812   5000   2018
23 1996/10/24 11  2930   5000   2018
23 1996/10/24 12  3175   5000   2018
23 1996/10/24 13  3444   5000   2018
23 1996/10/24 14  3713   5000   2018
23 1996/10/24 15  3863   5000   2018
23 1996/10/24 16  3904   5000   2018
23 1996/10/24 17  3776   5000   2018
23 1996/10/24 18  3539   5000   2018
23 1996/10/24 19  3231   5000   2018
23 1996/10/24 20  2945   5000   2018
23 1996/10/24 21  2749   5000   2018
23 1996/10/24 22  2698   5000   2018
23 1996/10/24 23  2786   5000   2018
23 1996/10/25 00  3005   5000   2018
23 1996/10/25 01  3299   5000   2018
23 1996/10/25 02  3610   5000   2018
23 1996/10/25 03  3829   5000   2018
23 1996/10/25 04  3922   5000   2018
23 1996/10/25 05  3871   5000   2018
23 1996/10/25 06  3701   5000   2018
23 1996/10/25 07  3439   5000   2018
23 1996/10/25 08  3179   5000   2018
23 1996/10/25 09  2984   5000   2018
23 1996/10/25 10  2910   5000   2018
23 1996/10/25 11  2945   5000   2018
23 1996/10/25 12  3125   5000   2018
23 1996/10/25 13  3395   5000   2018
23 1996/10/25 14  3679   5000   2018
23 1996/10/25 15  3914   5000   2018
23 1996/10/25 16  4037   5000   2018
23 1996/10/25 17  3997   5000   2018
23 1996/10/25 18  3796   5000   2018
23 1996/10/25 19  3496   5000   2018
23 1996/10/25 20  3150   5000   2018
23 1996/10/25 21  2852   5000   2018
23 1996/10/25 22  2698   5000   2018
23 1996/10/25 23  2692   5000   2018
23 1996/10/26 00  2836   5000   2018
23 1996/10/26 01  3110   5000   2018
23 1996/10/26 02  3466   5000   2018
23 1996/10/26 03  3766   5000   2018
23 1996/10/26 04  3971   5000   2018
23 1996/10/26 05  4039   5000   2018
23 1996/10/26 06  3979   5000   2018
23 1996/10/26 07  3755   5000   2018
23 1996/10/26 08  3490   5000   2018
23 1996/10/26 09  3234   5000   2018
23 1996/10/26 10  3054   5000   2018
23 1996/10/26 11  3003   5000   2018
23 1996/10/26 12  3090   5000   2018
23 1996/10/26 13  3300   5000   2018
23 1996/10/26 14  3573   5000   2018
23 1996/10/26 15  3848   5000   2018
23 1996/10/26 16  4015   5000   2018
23 1996/10/26 17  4049   5000   2018
23 1996/10/26 18  3916   5000   2018
23 1996/10/26 19  3656   5000   2018
23 1996/10/26 20  3296   5000   2018
23 1996/10/26 21  2941   5000   2018
23 1996/10/26 22  2675   5000   2018
23 1996/10/26 23  2550   5000   2018
23 1996/10/27 00  2591   5000   2018
23 1996/10/27 01  2790   5000   2018
23 1996/10/27 02  3090   5000   2018
23 1996/10/27 03  3443   5000   2018
23 1996/10/27 04  3748   5000   2018
23 1996/10/27 05  3929   5000   2018
23 1996/10/27 06  3948   5000   2018
23 1996/10/27 07  3813   5000   2018
23 1996/10/27 08  3578   5000   2018
23 1996/10/27 09  3308   5000   2018
23 1996/10/27 10  3048   5000   2018
23 1996/10/27 11  2917   5000   2018
23 1996/10/27 12  2899   5000   2018
23 1996/10/27 13  3030   5000   2018
23 1996/10/27 14  3279   5000   2018
23 1996/10/27 15  3560   5000   2018
23 1996/10/27 16  3809   5000   2018
23 1996/10/27 17  3908   5000   2018
23 1996/10/27 18  3852   5000   2018
23 1996/10/27 19  3662   5000   2018
23 1996/10/27 20  3327   5000   2018
23 1996/10/27 21  2966   5000   2018
23 1996/10/27 22  2658   5000   2018
23 1996/10/27 23  2436   5000   2018
23 1996/10/28 00  2425   5000   2018
23 1996/10/28 01  2551   5000   2018
23 1996/10/28 02  2818   5000   2018
23 1996/10/28 03  3174   5000   2018
23 1996/10/28 04  3509   5000   2018
23 1996/10/28 05  3777   5000   2018
23 1996/10/28 06  3918   5000   2018
23 1996/10/28 07  3889   5000   2018
23 1996/10/28 08  3738   5000   2018
23 1996/10/28 09  3501   5000   2018
23 1996/10/28 10  3260   5000   2018
23 1996/10/28 11  3083   5000   2018
23 1996/10/28 12  3002   5000   2018
23 1996/10/28 13  3035   5000   2018
23 1996/10/28 14  3207   5000   2018
23 1996/10/28 15  3456   5000   2018
23 1996/10/28 16  3716   5000   2018
23 1996/10/28 17  3876   5000   2018
23 1996/10/28 18  3905   5000   2018
23 1996/10/28 19  3798   5000   2018
23 1996/10/28 20  3555   5000   2018
23 1996/10/28 21  3220   5000   2018
23 1996/10/28 22  2915   5000   2018
23 1996/10/28 23  2668   5000   2018
23 1996/10/29 00  2550   5000   2018
23 1996/10/29 01  2567   5000   2018
23 1996/10/29 02  2750   5000   2018
23 1996/10/29 03  3027   5000   2018
23 1996/10/29 04  3343   5000   2018
23 1996/10/29 05  3651   5000   2018
23 1996/10/29 06  3868   5000   2018
23 1996/10/29 07  3939   5000   2018
23 1996/10/29 08  3888   5000   2018
23 1996/10/29 09  3731   5000   2018
23 1996/10/29 10  3541   5000   2018
23 1996/10/29 11  3343   5000   2018
23 1996/10/29 12  3203   5000   2018
23 1996/10/29 13  3153   5000   2018
23 1996/10/29 14  3236   5000   2018
23 1996/10/29 15  3433   5000   2018
23 1996/10/29 16  3648   5000   2018
23 1996/10/29 17  3811   5000   2018
23 1996/10/29 18  3894   5000   2018
23 1996/10/29 19  3840   5000   2018
23 1996/10/29 20  3674   5000   2018
23 1996/10/29 21  3390   5000   2018
23 1996/10/29 22  3081   5000   2018
23 1996/10/29 23  2826   5000   2018
23 1996/10/30 00  2627   5000   2018
23 1996/10/30 01  2539   5000   2018
23 1996/10/30 02  2612   5000   2018
23 1996/10/30 03  2819   5000   2018
23 1996/10/30 04  3090   5000   2018
23 1996/10/30 05  3385   5000   2018
23 1996/10/30 06  3635   5000   2018
23 1996/10/30 07  3772   5000   2018
23 1996/10/30 08  3810   5000   2018
23 1996/10/30 09  3725   5000   2018
23 1996/10/30 10  3578   5000   2018
23 1996/10/30 11  3410   5000   2018
23 1996/10/30 12  3268   5000   2018
23 1996/10/30 13  3197   5000   2018
23 1996/10/30 14  3206   5000   2018
23 1996/10/30 15  3306   5000   2018
23 1996/10/30 16  3502   5000   2018
23 1996/10/30 17  3668   5000   2018
23 1996/10/30 18  3776   5000   2018
23 1996/10/30 19  3801   5000   2018
23 1996/10/30 20  3693   5000   2018
23 1996/10/30 21  3484   5000   2018
23 1996/10/30 22  3196   5000   2018
23 1996/10/30 23  2903   5000   2018
23 1996/10/31 00  2677   5000   2018
23 1996/10/31 01  2550   5000   2018
23 1996/10/31 02  2567   5000   2018
23 1996/10/31 03  2699   5000   2018
23 1996/10/31 04  2919   5000   2018
23 1996/10/31 05  3204   5000   2018
23 1996/10/31 06  3468   5000   2018
23 1996/10/31 07  3641   5000   2018
23 1996/10/31 08  3733   5000   2018
23 1996/10/31 09  3717   5000   2018
23 1996/10/31 10  3607   5000   2018
23 1996/10/31 11  3481   5000   2018
23 1996/10/31 12  3337   5000   2018
23 1996/10/31 13  3257   5000   2018
23 1996/10/31 14  3221   5000   2018
23 1996/10/31 15  3275   5000   2018
23 1996/10/31 16  3381   5000   2018
23 1996/10/31 17  3517   5000   2018
23 1996/10/31 18  3658   5000   2018
23 1996/10/31 19  3721   5000   2018
23 1996/10/31 20  3669   5000   2018
23 1996/10/31 21  3523   5000   2018
23 1996/10/31 22  3326   5000   2018
23 1996/10/31 23  3074   5000   2018
23 1996/11/01 00  2833   5000   2018
23 1996/11/01 01  2655   5000   2018
23 1996/11/01 02  2605   5000   2018
23 1996/11/01 03  2682   5000   2018
23 1996/11/01 04  2837   5000   2018
23 1996/11/01 05  3082   5000   2018
23 1996/11/01 06  3323   5000   2018
23 1996/11/01 07  3533   5000   2018
23 1996/11/01 08  3689   5000   2018
23 1996/11/01 09  3749   5000   2018
23 1996/11/01 10  3720   5000   2018
23 1996/11/01 11  3631   5000   2018
23 1996/11/01 12  3528   5000   2018
23 1996/11/01 13  3445   5000   2018
23 1996/11/01 14  3382   5000   2018
23 1996/11/01 15  3381   5000   2018
23 1996/11/01 16  3442   5000   2018
23 1996/11/01 17  3532   5000   2018
23 1996/11/01 18  3627   5000   2018
23 1996/11/01 19  3725   5000   2018
23 1996/11/01 20  3748   5000   2018
23 1996/11/01 21  3666   5000   2018
23 1996/11/01 22  3542   5000   2018
23 1996/11/01 23  3343   5000   2018
23 1996/11/02 00  3132   5000   2018
23 1996/11/02 01  2939   5000   2018
23 1996/11/02 02  2850   5000   2018
23 1996/11/02 03  2820   5000   2018
23 1996/11/02 04  2895   5000   2018
23 1996/11/02 05  3034   5000   2018
23 1996/11/02 06  3211   5000   2018
23 1996/11/02 07  3394   5000   2018
23 1996/11/02 08  3573   5000   2018
23 1996/11/02 09  3666   5000   2018
23 1996/11/02 10  3687   5000   2018
23 1996/11/02 11  3644   5000   2018
23 1996/11/02 12  3571   5000   2018
23 1996/11/02 13  3485   5000   2018
23 1996/11/02 14  3419   5000   2018
23 1996/11/02 15  3378   5000   2018
23 1996/11/02 16  3355   5000   2018
23 1996/11/02 17  3357   5000   2018
23 1996/11/02 18  3404   5000   2018
23 1996/11/02 19  3476   5000   2018
23 1996/11/02 20  3498   5000   2018
23 1996/11/02 21  3496   5000   2018
23 1996/11/02 22  3452   5000   2018
23 1996/11/02 23  3331   5000   2018
23 1996/11/03 00  3189   5000   2018
23 1996/11/03 01  3019   5000   2018
23 1996/11/03 02  2877   5000   2018
23 1996/11/03 03  2787   5000   2018
23 1996/11/03 04  2776   5000   2018
23 1996/11/03 05  2840   5000   2018
23 1996/11/03 06  2976   5000   2018
23 1996/11/03 07  3114   5000   2018
23 1996/11/03 08  3272   5000   2018
23 1996/11/03 09  3394   5000   2018
23 1996/11/03 10  3461   5000   2018
23 1996/11/03 11  3496   5000   2018
23 1996/11/03 12  3468   5000   2018
23 1996/11/03 13  3435   5000   2018
23 1996/11/03 14  3382   5000   2018
23 1996/11/03 15  3340   5000   2018
23 1996/11/03 16  3298   5000   2018
23 1996/11/03 17  3244   5000   2018
23 1996/11/03 18  3244   5000   2018
23 1996/11/03 19  3261   5000   2018
23 1996/11/03 20  3272   5000   2018
23 1996/11/03 21  3295   5000   2018
23 1996/11/03 22  3303   5000   2018
23 1996/11/03 23  3263   5000   2018
23 1996/11/04 00  3206   5000   2018
23 1996/11/04 01  3095   5000   2018
23 1996/11/04 02  2993   5000   2018
23 1996/11/04 03  2868   5000   2018
23 1996/11/04 04  2802   5000   2018
23 1996/11/04 05  2787   5000   2018
23 1996/11/04 06  2842   5000   2018
23 1996/11/04 07  2941   5000   2018
23 1996/11/04 08  3081   5000   2018
23 1996/11/04 09  3218   5000   2018
23 1996/11/04 10  3333   5000   2018
23 1996/11/04 11  3426   5000   2018
23 1996/11/04 12  3485   5000   2018
23 1996/11/04 13  3485   5000   2018
23 1996/11/04 14  3449   5000   2018
23 1996/11/04 15  3417   5000   2018
23 1996/11/04 16  3329   5000   2018
23 1996/11/04 17  3257   5000   2018
23 1996/11/04 18  3186   5000   2018
23 1996/11/04 19  3159   5000   2018
23 1996/11/04 20  3164   5000   2018
23 1996/11/04 21  3209   5000   2018
23 1996/11/04 22  3259   5000   2018
23 1996/11/04 23  3307   5000   2018
23 1996/11/05 00  3309   5000   2018
23 1996/11/05 01  3290   5000   2018
23 1996/11/05 02  3228   5000   2018
23 1996/11/05 03  3123   5000   2018
23 1996/11/05 04  3029   5000   2018
23 1996/11/05 05  2947   5000   2018
23 1996/11/05 06  2925   5000   2018
23 1996/11/05 07  2962   5000   2018
23 1996/11/05 08  3039   5000   2018
23 1996/11/05 09  3169   5000   2018
23 1996/11/05 10  3298   5000   2018
23 1996/11/05 11  3428   5000   2018
23 1996/11/05 12  3533   5000   2018
23 1996/11/05 13  3591   5000   2018
23 1996/11/05 14  3593   5000   2018
23 1996/11/05 15  3546   5000   2018
23 1996/11/05 16  3453   5000   2018
23 1996/11/05 17  3346   5000   2018
23 1996/11/05 18  3233   5000   2018
23 1996/11/05 19  3146   5000   2018
23 1996/11/05 20  3094   5000   2018
23 1996/11/05 21  3112   5000   2018
23 1996/11/05 22  3190   5000   2018
23 1996/11/05 23  3294   5000   2018
23 1996/11/06 00  3389   5000   2018
23 1996/11/06 01  3463   5000   2018
23 1996/11/06 02  3467   5000   2018
23 1996/11/06 03  3420   5000   2018
23 1996/11/06 04  3310   5000   2018
23 1996/11/06 05  3206   5000   2018
23 1996/11/06 06  3103   5000   2018
23 1996/11/06 07  3034   5000   2018
23 1996/11/06 08  3045   5000   2018
23 1996/11/06 09  3125   5000   2018
23 1996/11/06 10  3256   5000   2018
23 1996/11/06 11  3421   5000   2018
23 1996/11/06 12  3558   5000   2018
23 1996/11/06 13  3684   5000   2018
23 1996/11/06 14  3727   5000   2018
23 1996/11/06 15  3710   5000   2018
23 1996/11/06 16  3614   5000   2018
23 1996/11/06 17  3454   5000   2018
23 1996/11/06 18  3266   5000   2018
23 1996/11/06 19  3109   5000   2018
23 1996/11/06 20  2978   5000   2018
23 1996/11/06 21  2930   5000   2018
23 1996/11/06 22  2982   5000   2018
23 1996/11/06 23  3091   5000   2018
23 1996/11/07 00  3235   5000   2018
23 1996/11/07 01  3391   5000   2018
23 1996/11/07 02  3480   5000   2018
23 1996/11/07 03  3488   5000   2018
23 1996/11/07 04  3420   5000   2018
23 1996/11/07 05  3280   5000   2018
23 1996/11/07 06  3114   5000   2018
23 1996/11/07 07  2956   5000   2018
23 1996/11/07 08  2861   5000   2018
23 1996/11/07 09  2849   5000   2018
23 1996/11/07 10  2921   5000   2018
23 1996/11/07 11  3069   5000   2018
23 1996/11/07 12  3276   5000   2018
23 1996/11/07 13  3461   5000   2018
23 1996/11/07 14  3619   5000   2018
23 1996/11/07 15  3668   5000   2018
23 1996/11/07 16  3622   5000   2018
23 1996/11/07 17  3452   5000   2018
23 1996/11/07 18  3239   5000   2018
23 1996/11/07 19  3010   5000   2018
23 1996/11/07 20  2839   5000   2018
23 1996/11/07 21  2747   5000   2018
23 1996/11/07 22  2758   5000   2018
23 1996/11/07 23  2888   5000   2018
23 1996/11/08 00  3078   5000   2018
23 1996/11/08 01  3290   5000   2018
23 1996/11/08 02  3494   5000   2018
23 1996/11/08 03  3603   5000   2018
23 1996/11/08 04  3611   5000   2018
23 1996/11/08 05  3510   5000   2018
23 1996/11/08 06  3342   5000   2018
23 1996/11/08 07  3131   5000   2018
23 1996/11/08 08  2963   5000   2018
23 1996/11/08 09  2879   5000   2018
23 1996/11/08 10  2879   5000   2018
23 1996/11/08 11  2987   5000   2018
23 1996/11/08 12  3178   5000   2018
23 1996/11/08 13  3405   5000   2018
23 1996/11/08 14  3609   5000   2018
23 1996/11/08 15  3725   5000   2018
23 1996/11/08 16  3724   5000   2018
23 1996/11/08 17  3585   5000   2018
23 1996/11/08 18  3357   5000   2018
23 1996/11/08 19  3087   5000   2018
23 1996/11/08 20  2823   5000   2018
23 1996/11/08 21  2606   5000   2018
23 1996/11/08 22  2577   5000   2018
23 1996/11/08 23  2671   5000   2018
23 1996/11/09 00  2885   5000   2018
23 1996/11/09 01  3178   5000   2018
23 1996/11/09 02  3448   5000   2018
23 1996/11/09 03  3648   5000   2018
23 1996/11/09 04  3747   5000   2018
23 1996/11/09 05  3709   5000   2018
23 1996/11/09 06  3547   5000   2018
23 1996/11/09 07  3329   5000   2018
23 1996/11/09 08  3117   5000   2018
23 1996/11/09 09  2965   5000   2018
23 1996/11/09 10  2913   5000   2018
23 1996/11/09 11  2965   5000   2018
23 1996/11/09 12  3135   5000   2018
23 1996/11/09 13  3379   5000   2018
23 1996/11/09 14  3615   5000   2018
23 1996/11/09 15  3808   5000   2018
23 1996/11/09 16  3869   5000   2018
23 1996/11/09 17  3783   5000   2018
23 1996/11/09 18  3556   5000   2018
23 1996/11/09 19  3255   5000   2018
23 1996/11/09 20  2921   5000   2018
23 1996/11/09 21  2676   5000   2018
23 1996/11/09 22  2521   5000   2018
23 1996/11/09 23  2566   5000   2018
23 1996/11/10 00  2747   5000   2018
23 1996/11/10 01  3009   5000   2018
23 1996/11/10 02  3306   5000   2018
23 1996/11/10 03  3577   5000   2018
23 1996/11/10 04  3770   5000   2018
23 1996/11/10 05  3833   5000   2018
23 1996/11/10 06  3725   5000   2018
23 1996/11/10 07  3525   5000   2018
23 1996/11/10 08  3293   5000   2018
23 1996/11/10 09  3050   5000   2018
23 1996/11/10 10  2917   5000   2018
23 1996/11/10 11  2884   5000   2018
23 1996/11/10 12  2981   5000   2018
23 1996/11/10 13  3177   5000   2018
23 1996/11/10 14  3426   5000   2018
23 1996/11/10 15  3663   5000   2018
23 1996/11/10 16  3824   5000   2018
23 1996/11/10 17  3810   5000   2018
23 1996/11/10 18  3630   5000   2018
23 1996/11/10 19  3326   5000   2018
23 1996/11/10 20  2967   5000   2018
23 1996/11/10 21  2620   5000   2018
23 1996/11/10 22  2364   5000   2018
23 1996/11/10 23  2281   5000   2018
23 1996/11/11 00  2388   5000   2018
23 1996/11/11 01  2641   5000   2018
23 1996/11/11 02  3000   5000   2018
23 1996/11/11 03  3359   5000   2018
23 1996/11/11 04  3649   5000   2018
23 1996/11/11 05  3794   5000   2018
23 1996/11/11 06  3806   5000   2018
23 1996/11/11 07  3655   5000   2018
23 1996/11/11 08  3426   5000   2018
23 1996/11/11 09  3168   5000   2018
23 1996/11/11 10  2960   5000   2018
23 1996/11/11 11  2864   5000   2018
23 1996/11/11 12  2900   5000   2018
23 1996/11/11 13  3065   5000   2018
23 1996/11/11 14  3318   5000   2018
23 1996/11/11 15  3600   5000   2018
23 1996/11/11 16  3807   5000   2018
23 1996/11/11 17  3868   5000   2018
23 1996/11/11 18  3784   5000   2018
23 1996/11/11 19  3536   5000   2018
23 1996/11/11 20  3178   5000   2018
23 1996/11/11 21  2813   5000   2018
23 1996/11/11 22  2509   5000   2018
23 1996/11/11 23  2330   5000   2018
23 1996/11/12 00  2326   5000   2018
23 1996/11/12 01  2554   5000   2018
23 1996/11/12 02  2875   5000   2018
23 1996/11/12 03  3245   5000   2018
23 1996/11/12 04  3609   5000   2018
23 1996/11/12 05  3883   5000   2018
23 1996/11/12 06  4006   5000   2018
23 1996/11/12 07  3962   5000   2018
23 1996/11/12 08  3791   5000   2018
23 1996/11/12 09  3549   5000   2018
23 1996/11/12 10  3289   5000   2018
23 1996/11/12 11  3115   5000   2018
23 1996/11/12 12  3064   5000   2018
23 1996/11/12 13  3149   5000   2018
23 1996/11/12 14  3333   5000   2018
23 1996/11/12 15  3577   5000   2018
23 1996/11/12 16  3831   5000   2018
23 1996/11/12 17  4018   5000   2018
23 1996/11/12 18  4005   5000   2018
23 1996/11/12 19  3836   5000   2018
23 1996/11/12 20  3513   5000   2018
23 1996/11/12 21  3123   5000   2018
23 1996/11/12 22  2786   5000   2018
23 1996/11/12 23  2502   5000   2018
23 1996/11/13 00  2434   5000   2018
23 1996/11/13 01  2531   5000   2018
23 1996/11/13 02  2786   5000   2018
23 1996/11/13 03  3139   5000   2018
23 1996/11/13 04  3509   5000   2018
23 1996/11/13 05  3819   5000   2018
23 1996/11/13 06  4032   5000   2018
23 1996/11/13 07  4084   5000   2018
23 1996/11/13 08  3990   5000   2018
23 1996/11/13 09  3793   5000   2018
23 1996/11/13 10  3544   5000   2018
23 1996/11/13 11  3311   5000   2018
23 1996/11/13 12  3172   5000   2018
23 1996/11/13 13  3149   5000   2018
23 1996/11/13 14  3228   5000   2018
23 1996/11/13 15  3413   5000   2018
23 1996/11/13 16  3692   5000   2018
23 1996/11/13 17  3885   5000   2018
23 1996/11/13 18  3944   5000   2018
23 1996/11/13 19  3841   5000   2018
23 1996/11/13 20  3588   5000   2018
23 1996/11/13 21  3244   5000   2018
23 1996/11/13 22  2879   5000   2018
23 1996/11/13 23  2558   5000   2018
23 1996/11/14 00  2397   5000   2018
23 1996/11/14 01  2416   5000   2018
23 1996/11/14 02  2533   5000   2018
23 1996/11/14 03  2765   5000   2018
23 1996/11/14 04  3076   5000   2018
23 1996/11/14 05  3406   5000   2018
23 1996/11/14 06  3685   5000   2018
23 1996/11/14 07  3838   5000   2018
23 1996/11/14 08  3873   5000   2018
23 1996/11/14 09  3785   5000   2018
23 1996/11/14 10  3575   5000   2018
23 1996/11/14 11  3353   5000   2018
23 1996/11/14 12  3159   5000   2018
23 1996/11/14 13  3066   5000   2018
23 1996/11/14 14  3081   5000   2018
23 1996/11/14 15  3182   5000   2018
23 1996/11/14 16  3401   5000   2018
23 1996/11/14 17  3643   5000   2018
23 1996/11/14 18  3813   5000   2018
23 1996/11/14 19  3826   5000   2018
23 1996/11/14 20  3671   5000   2018
23 1996/11/14 21  3407   5000   2018
23 1996/11/14 22  3079   5000   2018
23 1996/11/14 23  2719   5000   2018
23 1996/11/15 00  2424   5000   2018
23 1996/11/15 01  2310   5000   2018
23 1996/11/15 02  2414   5000   2018
23 1996/11/15 03  2607   5000   2018
23 1996/11/15 04  2845   5000   2018
23 1996/11/15 05  3151   5000   2018
23 1996/11/15 06  3441   5000   2018
23 1996/11/15 07  3648   5000   2018
23 1996/11/15 08  3775   5000   2018
23 1996/11/15 09  3763   5000   2018
23 1996/11/15 10  3653   5000   2018
23 1996/11/15 11  3494   5000   2018
23 1996/11/15 12  3315   5000   2018
23 1996/11/15 13  3181   5000   2018
23 1996/11/15 14  3134   5000   2018
23 1996/11/15 15  3160   5000   2018
23 1996/11/15 16  3276   5000   2018
23 1996/11/15 17  3410   5000   2018
23 1996/11/15 18  3570   5000   2018
23 1996/11/15 19  3714   5000   2018
23 1996/11/15 20  3677   5000   2018
23 1996/11/15 21  3512   5000   2018
23 1996/11/15 22  3274   5000   2018
23 1996/11/15 23  2938   5000   2018
23 1996/11/16 00  2643   5000   2018
23 1996/11/16 01  2410   5000   2018
23 1996/11/16 02  2322   5000   2018
23 1996/11/16 03  2386   5000   2018
23 1996/11/16 04  2594   5000   2018
23 1996/11/16 05  2830   5000   2018
23 1996/11/16 06  3101   5000   2018
23 1996/11/16 07  3352   5000   2018
23 1996/11/16 08  3542   5000   2018
23 1996/11/16 09  3624   5000   2018
23 1996/11/16 10  3605   5000   2018
23 1996/11/16 11  3488   5000   2018
23 1996/11/16 12  3326   5000   2018
23 1996/11/16 13  3185   5000   2018
23 1996/11/16 14  3092   5000   2018
23 1996/11/16 15  3066   5000   2018
23 1996/11/16 16  3119   5000   2018
23 1996/11/16 17  3190   5000   2018
23 1996/11/16 18  3303   5000   2018
23 1996/11/16 19  3425   5000   2018
23 1996/11/16 20  3500   5000   2018
23 1996/11/16 21  3491   5000   2018
23 1996/11/16 22  3354   5000   2018
23 1996/11/16 23  3131   5000   2018
23 1996/11/17 00  2854   5000   2018
23 1996/11/17 01  2590   5000   2018
23 1996/11/17 02  2396   5000   2018
23 1996/11/17 03  2322   5000   2018
23 1996/11/17 04  2371   5000   2018
23 1996/11/17 05  2575   5000   2018
23 1996/11/17 06  2809   5000   2018
23 1996/11/17 07  3057   5000   2018
23 1996/11/17 08  3291   5000   2018
23 1996/11/17 09  3439   5000   2018
23 1996/11/17 10  3536   5000   2018
23 1996/11/17 11  3498   5000   2018
23 1996/11/17 12  3410   5000   2018
23 1996/11/17 13  3284   5000   2018
23 1996/11/17 14  3167   5000   2018
23 1996/11/17 15  3108   5000   2018
23 1996/11/17 16  3085   5000   2018
23 1996/11/17 17  3105   5000   2018
23 1996/11/17 18  3174   5000   2018
23 1996/11/17 19  3258   5000   2018
23 1996/11/17 20  3356   5000   2018
23 1996/11/17 21  3443   5000   2018
23 1996/11/17 22  3452   5000   2018
23 1996/11/17 23  3358   5000   2018
23 1996/11/18 00  3186   5000   2018
23 1996/11/18 01  3003   5000   2018
23 1996/11/18 02  2823   5000   2018
23 1996/11/18 03  2698   5000   2018
23 1996/11/18 04  2635   5000   2018
23 1996/11/18 05  2679   5000   2018
23 1996/11/18 06  2870   5000   2018
23 1996/11/18 07  3032   5000   2018
23 1996/11/18 08  3231   5000   2018
23 1996/11/18 09  3426   5000   2018
23 1996/11/18 10  3567   5000   2018
23 1996/11/18 11  3649   5000   2018
23 1996/11/18 12  3640   5000   2018
23 1996/11/18 13  3564   5000   2018
23 1996/11/18 14  3469   5000   2018
23 1996/11/18 15  3350   5000   2018
23 1996/11/18 16  3263   5000   2018
23 1996/11/18 17  3171   5000   2018
23 1996/11/18 18  3137   5000   2018
23 1996/11/18 19  3137   5000   2018
23 1996/11/18 20  3186   5000   2018
23 1996/11/18 21  3262   5000   2018
23 1996/11/18 22  3344   5000   2018
23 1996/11/18 23  3379   5000   2018
23 1996/11/19 00  3339   5000   2018
23 1996/11/19 01  3236   5000   2018
23 1996/11/19 02  3073   5000   2018
23 1996/11/19 03  2901   5000   2018
23 1996/11/19 04  2767   5000   2018
23 1996/11/19 05  2704   5000   2018
23 1996/11/19 06  2701   5000   2018
23 1996/11/19 07  2787   5000   2018
23 1996/11/19 08  2941   5000   2018
23 1996/11/19 09  3123   5000   2018
23 1996/11/19 10  3295   5000   2018
23 1996/11/19 11  3434   5000   2018
23 1996/11/19 12  3520   5000   2018
23 1996/11/19 13  3535   5000   2018
23 1996/11/19 14  3475   5000   2018
23 1996/11/19 15  3342   5000   2018
23 1996/11/19 16  3198   5000   2018
23 1996/11/19 17  3048   5000   2018
23 1996/11/19 18  2926   5000   2018
23 1996/11/19 19  2875   5000   2018
23 1996/11/19 20  2865   5000   2018
23 1996/11/19 21  2903   5000   2018
23 1996/11/19 22  3026   5000   2018
23 1996/11/19 23  3147   5000   2018
23 1996/11/20 00  3210   5000   2018
23 1996/11/20 01  3233   5000   2018
23 1996/11/20 02  3192   5000   2018
23 1996/11/20 03  3059   5000   2018
23 1996/11/20 04  2912   5000   2018
23 1996/11/20 05  2779   5000   2018
23 1996/11/20 06  2679   5000   2018
23 1996/11/20 07  2649   5000   2018
23 1996/11/20 08  2710   5000   2018
23 1996/11/20 09  2846   5000   2018
23 1996/11/20 10  3008   5000   2018
23 1996/11/20 11  3194   5000   2018
23 1996/11/20 12  3367   5000   2018
23 1996/11/20 13  3491   5000   2018
23 1996/11/20 14  3501   5000   2018
23 1996/11/20 15  3436   5000   2018
23 1996/11/20 16  3299   5000   2018
23 1996/11/20 17  3112   5000   2018
23 1996/11/20 18  2940   5000   2018
23 1996/11/20 19  2805   5000   2018
23 1996/11/20 20  2732   5000   2018
23 1996/11/20 21  2742   5000   2018
23 1996/11/20 22  2855   5000   2018
23 1996/11/20 23  3021   5000   2018
23 1996/11/21 00  3206   5000   2018
23 1996/11/21 01  3349   5000   2018
23 1996/11/21 02  3427   5000   2018
23 1996/11/21 03  3412   5000   2018
23 1996/11/21 04  3312   5000   2018
23 1996/11/21 05  3158   5000   2018
23 1996/11/21 06  3019   5000   2018
23 1996/11/21 07  2900   5000   2018
23 1996/11/21 08  2863   5000   2018
23 1996/11/21 09  2902   5000   2018
23 1996/11/21 10  3011   5000   2018
23 1996/11/21 11  3195   5000   2018
23 1996/11/21 12  3386   5000   2018
23 1996/11/21 13  3566   5000   2018
23 1996/11/21 14  3666   5000   2018
23 1996/11/21 15  3670   5000   2018
23 1996/11/21 16  3567   5000   2018
23 1996/11/21 17  3364   5000   2018
23 1996/11/21 18  3108   5000   2018
23 1996/11/21 19  2876   5000   2018
23 1996/11/21 20  2692   5000   2018
23 1996/11/21 21  2594   5000   2018
23 1996/11/21 22  2656   5000   2018
23 1996/11/21 23  2797   5000   2018
23 1996/11/22 00  3015   5000   2018
23 1996/11/22 01  3246   5000   2018
23 1996/11/22 02  3452   5000   2018
23 1996/11/22 03  3549   5000   2018
23 1996/11/22 04  3551   5000   2018
23 1996/11/22 05  3449   5000   2018
23 1996/11/22 06  3260   5000   2018
23 1996/11/22 07  3065   5000   2018
23 1996/11/22 08  2925   5000   2018
23 1996/11/22 09  2866   5000   2018
23 1996/11/22 10  2894   5000   2018
23 1996/11/22 11  3024   5000   2018
23 1996/11/22 12  3210   5000   2018
23 1996/11/22 13  3442   5000   2018
23 1996/11/22 14  3617   5000   2018
23 1996/11/22 15  3701   5000   2018
23 1996/11/22 16  3653   5000   2018
23 1996/11/22 17  3470   5000   2018
23 1996/11/22 18  3193   5000   2018
23 1996/11/22 19  2882   5000   2018
23 1996/11/22 20  2586   5000   2018
23 1996/11/22 21  2397   5000   2018
23 1996/11/22 22  2374   5000   2018
23 1996/11/22 23  2494   5000   2018
23 1996/11/23 00  2711   5000   2018
23 1996/11/23 01  2993   5000   2018
23 1996/11/23 02  3298   5000   2018
23 1996/11/23 03  3513   5000   2018
23 1996/11/23 04  3596   5000   2018
23 1996/11/23 05  3568   5000   2018
23 1996/11/23 06  3441   5000   2018
23 1996/11/23 07  3215   5000   2018
23 1996/11/23 08  3025   5000   2018
23 1996/11/23 09  2876   5000   2018
23 1996/11/23 10  2833   5000   2018
23 1996/11/23 11  2901   5000   2018
23 1996/11/23 12  3058   5000   2018
23 1996/11/23 13  3283   5000   2018
23 1996/11/23 14  3510   5000   2018
23 1996/11/23 15  3667   5000   2018
23 1996/11/23 16  3691   5000   2018
23 1996/11/23 17  3576   5000   2018
23 1996/11/23 18  3324   5000   2018
23 1996/11/23 19  3010   5000   2018
23 1996/11/23 20  2680   5000   2018
23 1996/11/23 21  2395   5000   2018
23 1996/11/23 22  2267   5000   2018
23 1996/11/23 23  2290   5000   2018
23 1996/11/24 00  2465   5000   2018
23 1996/11/24 01  2775   5000   2018
23 1996/11/24 02  3113   5000   2018
23 1996/11/24 03  3408   5000   2018
23 1996/11/24 04  3608   5000   2018
23 1996/11/24 05  3686   5000   2018
23 1996/11/24 06  3623   5000   2018
23 1996/11/24 07  3432   5000   2018
23 1996/11/24 08  3220   5000   2018
23 1996/11/24 09  3007   5000   2018
23 1996/11/24 10  2891   5000   2018
23 1996/11/24 11  2888   5000   2018
23 1996/11/24 12  2994   5000   2018
23 1996/11/24 13  3192   5000   2018
23 1996/11/24 14  3409   5000   2018
23 1996/11/24 15  3606   5000   2018
23 1996/11/24 16  3710   5000   2018
23 1996/11/24 17  3691   5000   2018
23 1996/11/24 18  3493   5000   2018
23 1996/11/24 19  3196   5000   2018
23 1996/11/24 20  2851   5000   2018
23 1996/11/24 21  2511   5000   2018
23 1996/11/24 22  2280   5000   2018
23 1996/11/24 23  2183   5000   2018
23 1996/11/25 00  2283   5000   2018
23 1996/11/25 01  2536   5000   2018
23 1996/11/25 02  2901   5000   2018
23 1996/11/25 03  3254   5000   2018
23 1996/11/25 04  3569   5000   2018
23 1996/11/25 05  3743   5000   2018
23 1996/11/25 06  3756   5000   2018
23 1996/11/25 07  3646   5000   2018
23 1996/11/25 08  3441   5000   2018
23 1996/11/25 09  3215   5000   2018
23 1996/11/25 10  3027   5000   2018
23 1996/11/25 11  2951   5000   2018
23 1996/11/25 12  2988   5000   2018
23 1996/11/25 13  3118   5000   2018
23 1996/11/25 14  3320   5000   2018
23 1996/11/25 15  3528   5000   2018
23 1996/11/25 16  3701   5000   2018
23 1996/11/25 17  3735   5000   2018
23 1996/11/25 18  3636   5000   2018
23 1996/11/25 19  3393   5000   2018
23 1996/11/25 20  3056   5000   2018
23 1996/11/25 21  2702   5000   2018
23 1996/11/25 22  2378   5000   2018
23 1996/11/25 23  2184   5000   2018
23 1996/11/26 00  2167   5000   2018
23 1996/11/26 01  2355   5000   2018
23 1996/11/26 02  2677   5000   2018
23 1996/11/26 03  3048   5000   2018
23 1996/11/26 04  3394   5000   2018
23 1996/11/26 05  3648   5000   2018
23 1996/11/26 06  3768   5000   2018
23 1996/11/26 07  3712   5000   2018
23 1996/11/26 08  3564   5000   2018
23 1996/11/26 09  3345   5000   2018
23 1996/11/26 10  3140   5000   2018
23 1996/11/26 11  3012   5000   2018
23 1996/11/26 12  2972   5000   2018
23 1996/11/26 13  3033   5000   2018
23 1996/11/26 14  3202   5000   2018
23 1996/11/26 15  3418   5000   2018
23 1996/11/26 16  3625   5000   2018
23 1996/11/26 17  3718   5000   2018
23 1996/11/26 18  3692   5000   2018
23 1996/11/26 19  3526   5000   2018
23 1996/11/26 20  3226   5000   2018
23 1996/11/26 21  2885   5000   2018
23 1996/11/26 22  2566   5000   2018
23 1996/11/26 23  2311   5000   2018
23 1996/11/27 00  2215   5000   2018
23 1996/11/27 01  2318   5000   2018
23 1996/11/27 02  2573   5000   2018
23 1996/11/27 03  2921   5000   2018
23 1996/11/27 04  3263   5000   2018
23 1996/11/27 05  3558   5000   2018
23 1996/11/27 06  3762   5000   2018
23 1996/11/27 07  3831   5000   2018
23 1996/11/27 08  3760   5000   2018
23 1996/11/27 09  3596   5000   2018
23 1996/11/27 10  3392   5000   2018
23 1996/11/27 11  3197   5000   2018
23 1996/11/27 12  3119   5000   2018
23 1996/11/27 13  3124   5000   2018
23 1996/11/27 14  3246   5000   2018
23 1996/11/27 15  3421   5000   2018
23 1996/11/27 16  3628   5000   2018
23 1996/11/27 17  3792   5000   2018
23 1996/11/27 18  3862   5000   2018
23 1996/11/27 19  3789   5000   2018
23 1996/11/27 20  3569   5000   2018
23 1996/11/27 21  3246   5000   2018
23 1996/11/27 22  2902   5000   2018
23 1996/11/27 23  2601   5000   2018
23 1996/11/28 00  2418   5000   2018
23 1996/11/28 01  2396   5000   2018
23 1996/11/28 02  2560   5000   2018
23 1996/11/28 03  2832   5000   2018
23 1996/11/28 04  3167   5000   2018
23 1996/11/28 05  3513   5000   2018
23 1996/11/28 06  3747   5000   2018
23 1996/11/28 07  3878   5000   2018
23 1996/11/28 08  3871   5000   2018
23 1996/11/28 09  3740   5000   2018
23 1996/11/28 10  3559   5000   2018
23 1996/11/28 11  3371   5000   2018
23 1996/11/28 12  3213   5000   2018
23 1996/11/28 13  3185   5000   2018
23 1996/11/28 14  3231   5000   2018
23 1996/11/28 15  3363   5000   2018
23 1996/11/28 16  3531   5000   2018
23 1996/11/28 17  3682   5000   2018
23 1996/11/28 18  3774   5000   2018
23 1996/11/28 19  3761   5000   2018
23 1996/11/28 20  3628   5000   2018
23 1996/11/28 21  3368   5000   2018
23 1996/11/28 22  3045   5000   2018
23 1996/11/28 23  2726   5000   2018
23 1996/11/29 00  2488   5000   2018
23 1996/11/29 01  2391   5000   2018
23 1996/11/29 02  2450   5000   2018
23 1996/11/29 03  2635   5000   2018
23 1996/11/29 04  2933   5000   2018
23 1996/11/29 05  3246   5000   2018
23 1996/11/29 06  3532   5000   2018
23 1996/11/29 07  3736   5000   2018
23 1996/11/29 08  3799   5000   2018
23 1996/11/29 09  3732   5000   2018
23 1996/11/29 10  3596   5000   2018
23 1996/11/29 11  3414   5000   2018
23 1996/11/29 12  3256   5000   2018
23 1996/11/29 13  3171   5000   2018
23 1996/11/29 14  3172   5000   2018
23 1996/11/29 15  3244   5000   2018
23 1996/11/29 16  3400   5000   2018
23 1996/11/29 17  3558   5000   2018
23 1996/11/29 18  3681   5000   2018
23 1996/11/29 19  3716   5000   2018
23 1996/11/29 20  3670   5000   2018
23 1996/11/29 21  3509   5000   2018
23 1996/11/29 22  3269   5000   2018
23 1996/11/29 23  2979   5000   2018
23 1996/11/30 00  2717   5000   2018
23 1996/11/30 01  2551   5000   2018
23 1996/11/30 02  2510   5000   2018
23 1996/11/30 03  2599   5000   2018
23 1996/11/30 04  2798   5000   2018
23 1996/11/30 05  3080   5000   2018
23 1996/11/30 06  3364   5000   2018
23 1996/11/30 07  3593   5000   2018
23 1996/11/30 08  3743   5000   2018
23 1996/11/30 09  3763   5000   2018
23 1996/11/30 10  3678   5000   2018
23 1996/11/30 11  3513   5000   2018
23 1996/11/30 12  3333   5000   2018
23 1996/11/30 13  3204   5000   2018
23 1996/11/30 14  3148   5000   2018
23 1996/11/30 15  3176   5000   2018
23 1996/11/30 16  3265   5000   2018
23 1996/11/30 17  3393   5000   2018
23 1996/11/30 18  3505   5000   2018
23 1996/11/30 19  3552   5000   2018
23 1996/11/30 20  3558   5000   2018
23 1996/11/30 21  3477   5000   2018
23 1996/11/30 22  3327   5000   2018
23 1996/11/30 23  3107   5000   2018
23 1996/12/01 00  2873   5000   2018
23 1996/12/01 01  2675   5000   2018
23 1996/12/01 02  2567   5000   2018
23 1996/12/01 03  2588   5000   2018
23 1996/12/01 04  2685   5000   2018
23 1996/12/01 05  2883   5000   2018
23 1996/12/01 06  3125   5000   2018
23 1996/12/01 07  3377   5000   2018
23 1996/12/01 08  3582   5000   2018
23 1996/12/01 09  3657   5000   2018
23 1996/12/01 10  3639   5000   2018
23 1996/12/01 11  3539   5000   2018
23 1996/12/01 12  3392   5000   2018
23 1996/12/01 13  3249   5000   2018
23 1996/12/01 14  3144   5000   2018
23 1996/12/01 15  3103   5000   2018
23 1996/12/01 16  3127   5000   2018
23 1996/12/01 17  3192   5000   2018
23 1996/12/01 18  3289   5000   2018
23 1996/12/01 19  3393   5000   2018
23 1996/12/01 20  3434   5000   2018
23 1996/12/01 21  3413   5000   2018
23 1996/12/01 22  3330   5000   2018
23 1996/12/01 23  3170   5000   2018
23 1996/12/02 00  2972   5000   2018
23 1996/12/02 01  2797   5000   2018
23 1996/12/02 02  2655   5000   2018
23 1996/12/02 03  2577   5000   2018
23 1996/12/02 04  2601   5000   2018
23 1996/12/02 05  2698   5000   2018
23 1996/12/02 06  2874   5000   2018
23 1996/12/02 07  3061   5000   2018
23 1996/12/02 08  3258   5000   2018
23 1996/12/02 09  3381   5000   2018
23 1996/12/02 10  3446   5000   2018
23 1996/12/02 11  3422   5000   2018
23 1996/12/02 12  3342   5000   2018
23 1996/12/02 13  3239   5000   2018
23 1996/12/02 14  3112   5000   2018
23 1996/12/02 15  3033   5000   2018
23 1996/12/02 16  2993   5000   2018
23 1996/12/02 17  3008   5000   2018
23 1996/12/02 18  3060   5000   2018
23 1996/12/02 19  3121   5000   2018
23 1996/12/02 20  3165   5000   2018
23 1996/12/02 21  3185   5000   2018
23 1996/12/02 22  3176   5000   2018
23 1996/12/02 23  3096   5000   2018
23 1996/12/03 00  2997   5000   2018
23 1996/12/03 01  2867   5000   2018
23 1996/12/03 02  2724   5000   2018
23 1996/12/03 03  2607   5000   2018
23 1996/12/03 04  2564   5000   2018
23 1996/12/03 05  2610   5000   2018
23 1996/12/03 06  2706   5000   2018
23 1996/12/03 07  2882   5000   2018
23 1996/12/03 08  3060   5000   2018
23 1996/12/03 09  3209   5000   2018
23 1996/12/03 10  3318   5000   2018
23 1996/12/03 11  3367   5000   2018
23 1996/12/03 12  3348   5000   2018
23 1996/12/03 13  3276   5000   2018
23 1996/12/03 14  3186   5000   2018
23 1996/12/03 15  3073   5000   2018
23 1996/12/03 16  2980   5000   2018
23 1996/12/03 17  2926   5000   2018
23 1996/12/03 18  2916   5000   2018
23 1996/12/03 19  2937   5000   2018
23 1996/12/03 20  2978   5000   2018
23 1996/12/03 21  3042   5000   2018
23 1996/12/03 22  3090   5000   2018
23 1996/12/03 23  3122   5000   2018
23 1996/12/04 00  3093   5000   2018
23 1996/12/04 01  3021   5000   2018
23 1996/12/04 02  2910   5000   2018
23 1996/12/04 03  2812   5000   2018
23 1996/12/04 04  2745   5000   2018
23 1996/12/04 05  2698   5000   2018
23 1996/12/04 06  2749   5000   2018
23 1996/12/04 07  2865   5000   2018
23 1996/12/04 08  2995   5000   2018
23 1996/12/04 09  3139   5000   2018
23 1996/12/04 10  3290   5000   2018
23 1996/12/04 11  3388   5000   2018
23 1996/12/04 12  3420   5000   2018
23 1996/12/04 13  3421   5000   2018
23 1996/12/04 14  3356   5000   2018
23 1996/12/04 15  3245   5000   2018
23 1996/12/04 16  3122   5000   2018
23 1996/12/04 17  3013   5000   2018
23 1996/12/04 18  2974   5000   2018
23 1996/12/04 19  2924   5000   2018
23 1996/12/04 20  2942   5000   2018
23 1996/12/04 21  3008   5000   2018
23 1996/12/04 22  3101   5000   2018
23 1996/12/04 23  3194   5000   2018
23 1996/12/05 00  3260   5000   2018
23 1996/12/05 01  3294   5000   2018
23 1996/12/05 02  3270   5000   2018
23 1996/12/05 03  3206   5000   2018
23 1996/12/05 04  3133   5000   2018
23 1996/12/05 05  3030   5000   2018
23 1996/12/05 06  3019   5000   2018
23 1996/12/05 07  3046   5000   2018
23 1996/12/05 08  3147   5000   2018
23 1996/12/05 09  3258   5000   2018
23 1996/12/05 10  3406   5000   2018
23 1996/12/05 11  3555   5000   2018
23 1996/12/05 12  3656   5000   2018
23 1996/12/05 13  3731   5000   2018
23 1996/12/05 14  3702   5000   2018
23 1996/12/05 15  3638   5000   2018
23 1996/12/05 16  3498   5000   2018
23 1996/12/05 17  3325   5000   2018
23 1996/12/05 18  3154   5000   2018
23 1996/12/05 19  3042   5000   2018
23 1996/12/05 20  3016   5000   2018
23 1996/12/05 21  3041   5000   2018
23 1996/12/05 22  3147   5000   2018
23 1996/12/05 23  3262   5000   2018
23 1996/12/06 00  3397   5000   2018
23 1996/12/06 01  3489   5000   2018
23 1996/12/06 02  3555   5000   2018
23 1996/12/06 03  3533   5000   2018
23 1996/12/06 04  3452   5000   2018
23 1996/12/06 05  3323   5000   2018
23 1996/12/06 06  3216   5000   2018
23 1996/12/06 07  3112   5000   2018
23 1996/12/06 08  3097   5000   2018
23 1996/12/06 09  3141   5000   2018
23 1996/12/06 10  3255   5000   2018
23 1996/12/06 11  3390   5000   2018
23 1996/12/06 12  3542   5000   2018
23 1996/12/06 13  3644   5000   2018
23 1996/12/06 14  3679   5000   2018
23 1996/12/06 15  3605   5000   2018
23 1996/12/06 16  3461   5000   2018
23 1996/12/06 17  3242   5000   2018
23 1996/12/06 18  3026   5000   2018
23 1996/12/06 19  2825   5000   2018
23 1996/12/06 20  2697   5000   2018
23 1996/12/06 21  2661   5000   2018
23 1996/12/06 22  2723   5000   2018
23 1996/12/06 23  2864   5000   2018
23 1996/12/07 00  3049   5000   2018
23 1996/12/07 01  3242   5000   2018
23 1996/12/07 02  3389   5000   2018
23 1996/12/07 03  3453   5000   2018
23 1996/12/07 04  3447   5000   2018
23 1996/12/07 05  3325   5000   2018
23 1996/12/07 06  3198   5000   2018
23 1996/12/07 07  3055   5000   2018
23 1996/12/07 08  2970   5000   2018
23 1996/12/07 09  2948   5000   2018
23 1996/12/07 10  3010   5000   2018
23 1996/12/07 11  3172   5000   2018
23 1996/12/07 12  3337   5000   2018
23 1996/12/07 13  3515   5000   2018
23 1996/12/07 14  3627   5000   2018
23 1996/12/07 15  3628   5000   2018
23 1996/12/07 16  3532   5000   2018
23 1996/12/07 17  3322   5000   2018
23 1996/12/07 18  3052   5000   2018
23 1996/12/07 19  2761   5000   2018
23 1996/12/07 20  2536   5000   2018
23 1996/12/07 21  2411   5000   2018
23 1996/12/07 22  2436   5000   2018
23 1996/12/07 23  2548   5000   2018
23 1996/12/08 00  2760   5000   2018
23 1996/12/08 01  3020   5000   2018
23 1996/12/08 02  3270   5000   2018
23 1996/12/08 03  3428   5000   2018
23 1996/12/08 04  3502   5000   2018
23 1996/12/08 05  3458   5000   2018
23 1996/12/08 06  3322   5000   2018
23 1996/12/08 07  3159   5000   2018
23 1996/12/08 08  2993   5000   2018
23 1996/12/08 09  2882   5000   2018
23 1996/12/08 10  2892   5000   2018
23 1996/12/08 11  2974   5000   2018
23 1996/12/08 12  3143   5000   2018
23 1996/12/08 13  3354   5000   2018
23 1996/12/08 14  3539   5000   2018
23 1996/12/08 15  3613   5000   2018
23 1996/12/08 16  3584   5000   2018
23 1996/12/08 17  3421   5000   2018
23 1996/12/08 18  3167   5000   2018
23 1996/12/08 19  2860   5000   2018
23 1996/12/08 20  2566   5000   2018
23 1996/12/08 21  2313   5000   2018
23 1996/12/08 22  2247   5000   2018
23 1996/12/08 23  2327   5000   2018
23 1996/12/09 00  2514   5000   2018
23 1996/12/09 01  2801   5000   2018
23 1996/12/09 02  3117   5000   2018
23 1996/12/09 03  3401   5000   2018
23 1996/12/09 04  3588   5000   2018
23 1996/12/09 05  3632   5000   2018
23 1996/12/09 06  3545   5000   2018
23 1996/12/09 07  3385   5000   2018
23 1996/12/09 08  3171   5000   2018
23 1996/12/09 09  2993   5000   2018
23 1996/12/09 10  2889   5000   2018
23 1996/12/09 11  2910   5000   2018
23 1996/12/09 12  3030   5000   2018
23 1996/12/09 13  3252   5000   2018
23 1996/12/09 14  3469   5000   2018
23 1996/12/09 15  3644   5000   2018
23 1996/12/09 16  3692   5000   2018
23 1996/12/09 17  3616   5000   2018
23 1996/12/09 18  3397   5000   2018
23 1996/12/09 19  3053   5000   2018
23 1996/12/09 20  2705   5000   2018
23 1996/12/09 21  2386   5000   2018
23 1996/12/09 22  2169   5000   2018
23 1996/12/09 23  2159   5000   2018
23 1996/12/10 00  2298   5000   2018
23 1996/12/10 01  2584   5000   2018
23 1996/12/10 02  2944   5000   2018
23 1996/12/10 03  3311   5000   2018
23 1996/12/10 04  3593   5000   2018
23 1996/12/10 05  3760   5000   2018
23 1996/12/10 06  3757   5000   2018
23 1996/12/10 07  3628   5000   2018
23 1996/12/10 08  3406   5000   2018
23 1996/12/10 09  3161   5000   2018
23 1996/12/10 10  2993   5000   2018
23 1996/12/10 11  2912   5000   2018
23 1996/12/10 12  2972   5000   2018
23 1996/12/10 13  3161   5000   2018
23 1996/12/10 14  3397   5000   2018
23 1996/12/10 15  3625   5000   2018
23 1996/12/10 16  3760   5000   2018
23 1996/12/10 17  3759   5000   2018
23 1996/12/10 18  3601   5000   2018
23 1996/12/10 19  3308   5000   2018
23 1996/12/10 20  2933   5000   2018
23 1996/12/10 21  2565   5000   2018
23 1996/12/10 22  2270   5000   2018
23 1996/12/10 23  2094   5000   2018
23 1996/12/11 00  2154   5000   2018
23 1996/12/11 01  2358   5000   2018
23 1996/12/11 02  2710   5000   2018
23 1996/12/11 03  3112   5000   2018
23 1996/12/11 04  3495   5000   2018
23 1996/12/11 05  3759   5000   2018
23 1996/12/11 06  3893   5000   2018
23 1996/12/11 07  3842   5000   2018
23 1996/12/11 08  3663   5000   2018
23 1996/12/11 09  3397   5000   2018
23 1996/12/11 10  3158   5000   2018
23 1996/12/11 11  2994   5000   2018
23 1996/12/11 12  2963   5000   2018
23 1996/12/11 13  3075   5000   2018
23 1996/12/11 14  3293   5000   2018
23 1996/12/11 15  3542   5000   2018
23 1996/12/11 16  3755   5000   2018
23 1996/12/11 17  3837   5000   2018
23 1996/12/11 18  3783   5000   2018
23 1996/12/11 19  3549   5000   2018
23 1996/12/11 20  3190   5000   2018
23 1996/12/11 21  2776   5000   2018
23 1996/12/11 22  2407   5000   2018
23 1996/12/11 23  2103   5000   2018
23 1996/12/12 00  2008   5000   2018
23 1996/12/12 01  2111   5000   2018
23 1996/12/12 02  2392   5000   2018
23 1996/12/12 03  2759   5000   2018
23 1996/12/12 04  3183   5000   2018
23 1996/12/12 05  3548   5000   2018
23 1996/12/12 06  3801   5000   2018
23 1996/12/12 07  3861   5000   2018
23 1996/12/12 08  3766   5000   2018
23 1996/12/12 09  3537   5000   2018
23 1996/12/12 10  3279   5000   2018
23 1996/12/12 11  3045   5000   2018
23 1996/12/12 12  2933   5000   2018
23 1996/12/12 13  2952   5000   2018
23 1996/12/12 14  3107   5000   2018
23 1996/12/12 15  3346   5000   2018
23 1996/12/12 16  3592   5000   2018
23 1996/12/12 17  3756   5000   2018
23 1996/12/12 18  3799   5000   2018
23 1996/12/12 19  3674   5000   2018
23 1996/12/12 20  3408   5000   2018
23 1996/12/12 21  3032   5000   2018
23 1996/12/12 22  2625   5000   2018
23 1996/12/12 23  2270   5000   2018
23 1996/12/13 00  2052   5000   2018
23 1996/12/13 01  2031   5000   2018
23 1996/12/13 02  2198   5000   2018
23 1996/12/13 03  2496   5000   2018
23 1996/12/13 04  2893   5000   2018
23 1996/12/13 05  3280   5000   2018
23 1996/12/13 06  3630   5000   2018
23 1996/12/13 07  3827   5000   2018
23 1996/12/13 08  3854   5000   2018
23 1996/12/13 09  3723   5000   2018
23 1996/12/13 10  3494   5000   2018
23 1996/12/13 11  3252   5000   2018
23 1996/12/13 12  3038   5000   2018
23 1996/12/13 13  2957   5000   2018
23 1996/12/13 14  3015   5000   2018
23 1996/12/13 15  3162   5000   2018
23 1996/12/13 16  3388   5000   2018
23 1996/12/13 17  3602   5000   2018
23 1996/12/13 18  3724   5000   2018
23 1996/12/13 19  3726   5000   2018
23 1996/12/13 20  3584   5000   2018
23 1996/12/13 21  3299   5000   2018
23 1996/12/13 22  2931   5000   2018
23 1996/12/13 23  2577   5000   2018
23 1996/12/14 00  2277   5000   2018
23 1996/12/14 01  2099   5000   2018
23 1996/12/14 02  2140   5000   2018
23 1996/12/14 03  2309   5000   2018
23 1996/12/14 04  2631   5000   2018
23 1996/12/14 05  3017   5000   2018
23 1996/12/14 06  3392   5000   2018
23 1996/12/14 07  3680   5000   2018
23 1996/12/14 08  3815   5000   2018
23 1996/12/14 09  3793   5000   2018
23 1996/12/14 10  3654   5000   2018
23 1996/12/14 11  3421   5000   2018
23 1996/12/14 12  3202   5000   2018
23 1996/12/14 13  3042   5000   2018
23 1996/12/14 14  2997   5000   2018
23 1996/12/14 15  3060   5000   2018
23 1996/12/14 16  3231   5000   2018
23 1996/12/14 17  3424   5000   2018
23 1996/12/14 18  3591   5000   2018
23 1996/12/14 19  3683   5000   2018
23 1996/12/14 20  3644   5000   2018
23 1996/12/14 21  3479   5000   2018
23 1996/12/14 22  3203   5000   2018
23 1996/12/14 23  2864   5000   2018
23 1996/12/15 00  2552   5000   2018
23 1996/12/15 01  2303   5000   2018
23 1996/12/15 02  2195   5000   2018
23 1996/12/15 03  2247   5000   2018
23 1996/12/15 04  2460   5000   2018
23 1996/12/15 05  2749   5000   2018
23 1996/12/15 06  3089   5000   2018
23 1996/12/15 07  3392   5000   2018
23 1996/12/15 08  3612   5000   2018
23 1996/12/15 09  3701   5000   2018
23 1996/12/15 10  3657   5000   2018
23 1996/12/15 11  3492   5000   2018
23 1996/12/15 12  3289   5000   2018
23 1996/12/15 13  3088   5000   2018
23 1996/12/15 14  2977   5000   2018
23 1996/12/15 15  2957   5000   2018
23 1996/12/15 16  3031   5000   2018
23 1996/12/15 17  3166   5000   2018
23 1996/12/15 18  3337   5000   2018
23 1996/12/15 19  3454   5000   2018
23 1996/12/15 20  3512   5000   2018
23 1996/12/15 21  3466   5000   2018
23 1996/12/15 22  3318   5000   2018
23 1996/12/15 23  3079   5000   2018
23 1996/12/16 00  2806   5000   2018
23 1996/12/16 01  2538   5000   2018
23 1996/12/16 02  2373   5000   2018
23 1996/12/16 03  2325   5000   2018
23 1996/12/16 04  2404   5000   2018
23 1996/12/16 05  2593   5000   2018
23 1996/12/16 06  2865   5000   2018
23 1996/12/16 07  3162   5000   2018
23 1996/12/16 08  3410   5000   2018
23 1996/12/16 09  3562   5000   2018
23 1996/12/16 10  3624   5000   2018
23 1996/12/16 11  3555   5000   2018
23 1996/12/16 12  3399   5000   2018
23 1996/12/16 13  3214   5000   2018
23 1996/12/16 14  3052   5000   2018
23 1996/12/16 15  2945   5000   2018
23 1996/12/16 16  2933   5000   2018
23 1996/12/16 17  2988   5000   2018
23 1996/12/16 18  3099   5000   2018
23 1996/12/16 19  3204   5000   2018
23 1996/12/16 20  3330   5000   2018
23 1996/12/16 21  3380   5000   2018
23 1996/12/16 22  3353   5000   2018
23 1996/12/16 23  3241   5000   2018
23 1996/12/17 00  3049   5000   2018
23 1996/12/17 01  2843   5000   2018
23 1996/12/17 02  2668   5000   2018
23 1996/12/17 03  2554   5000   2018
23 1996/12/17 04  2533   5000   2018
23 1996/12/17 05  2613   5000   2018
23 1996/12/17 06  2797   5000   2018
23 1996/12/17 07  3028   5000   2018
23 1996/12/17 08  3260   5000   2018
23 1996/12/17 09  3462   5000   2018
23 1996/12/17 10  3588   5000   2018
23 1996/12/17 11  3616   5000   2018
23 1996/12/17 12  3541   5000   2018
23 1996/12/17 13  3409   5000   2018
23 1996/12/17 14  3274   5000   2018
23 1996/12/17 15  3115   5000   2018
23 1996/12/17 16  3021   5000   2018
23 1996/12/17 17  2992   5000   2018
23 1996/12/17 18  3022   5000   2018
23 1996/12/17 19  3122   5000   2018
23 1996/12/17 20  3228   5000   2018
23 1996/12/17 21  3360   5000   2018
23 1996/12/17 22  3443   5000   2018
23 1996/12/17 23  3454   5000   2018
23 1996/12/18 00  3405   5000   2018
23 1996/12/18 01  3280   5000   2018
23 1996/12/18 02  3144   5000   2018
23 1996/12/18 03  3001   5000   2018
23 1996/12/18 04  2908   5000   2018
23 1996/12/18 05  2886   5000   2018
23 1996/12/18 06  2935   5000   2018
23 1996/12/18 07  3075   5000   2018
23 1996/12/18 08  3248   5000   2018
23 1996/12/18 09  3442   5000   2018
23 1996/12/18 10  3605   5000   2018
23 1996/12/18 11  3690   5000   2018
23 1996/12/18 12  3687   5000   2018
23 1996/12/18 13  3624   5000   2018
23 1996/12/18 14  3493   5000   2018
23 1996/12/18 15  3308   5000   2018
23 1996/12/18 16  3147   5000   2018
23 1996/12/18 17  3012   5000   2018
23 1996/12/18 18  2932   5000   2018
23 1996/12/18 19  2913   5000   2018
23 1996/12/18 20  2968   5000   2018
23 1996/12/18 21  3065   5000   2018
23 1996/12/18 22  3186   5000   2018
23 1996/12/18 23  3288   5000   2018
23 1996/12/19 00  3332   5000   2018
23 1996/12/19 01  3322   5000   2018
23 1996/12/19 02  3263   5000   2018
23 1996/12/19 03  3150   5000   2018
23 1996/12/19 04  3018   5000   2018
23 1996/12/19 05  2941   5000   2018
23 1996/12/19 06  2910   5000   2018
23 1996/12/19 07  2943   5000   2018
23 1996/12/19 08  3054   5000   2018
23 1996/12/19 09  3181   5000   2018
23 1996/12/19 10  3346   5000   2018
23 1996/12/19 11  3477   5000   2018
23 1996/12/19 12  3564   5000   2018
23 1996/12/19 13  3587   5000   2018
23 1996/12/19 14  3518   5000   2018
23 1996/12/19 15  3385   5000   2018
23 1996/12/19 16  3196   5000   2018
23 1996/12/19 17  3003   5000   2018
23 1996/12/19 18  2840   5000   2018
23 1996/12/19 19  2704   5000   2018
23 1996/12/19 20  2679   5000   2018
23 1996/12/19 21  2742   5000   2018
23 1996/12/19 22  2864   5000   2018
23 1996/12/19 23  3005   5000   2018
23 1996/12/20 00  3176   5000   2018
23 1996/12/20 01  3266   5000   2018
23 1996/12/20 02  3324   5000   2018
23 1996/12/20 03  3287   5000   2018
23 1996/12/20 04  3202   5000   2018
23 1996/12/20 05  3099   5000   2018
23 1996/12/20 06  2996   5000   2018
23 1996/12/20 07  2949   5000   2018
23 1996/12/20 08  2954   5000   2018
23 1996/12/20 09  3033   5000   2018
23 1996/12/20 10  3146   5000   2018
23 1996/12/20 11  3288   5000   2018
23 1996/12/20 12  3416   5000   2018
23 1996/12/20 13  3517   5000   2018
23 1996/12/20 14  3536   5000   2018
23 1996/12/20 15  3465   5000   2018
23 1996/12/20 16  3300   5000   2018
23 1996/12/20 17  3090   5000   2018
23 1996/12/20 18  2843   5000   2018
23 1996/12/20 19  2602   5000   2018
23 1996/12/20 20  2496   5000   2018
23 1996/12/20 21  2474   5000   2018
23 1996/12/20 22  2569   5000   2018
23 1996/12/20 23  2744   5000   2018
23 1996/12/21 00  2955   5000   2018
23 1996/12/21 01  3155   5000   2018
23 1996/12/21 02  3330   5000   2018
23 1996/12/21 03  3398   5000   2018
23 1996/12/21 04  3403   5000   2018
23 1996/12/21 05  3318   5000   2018
23 1996/12/21 06  3219   5000   2018
23 1996/12/21 07  3107   5000   2018
23 1996/12/21 08  3047   5000   2018
23 1996/12/21 09  3036   5000   2018
23 1996/12/21 10  3109   5000   2018
23 1996/12/21 11  3220   5000   2018
23 1996/12/21 12  3358   5000   2018
23 1996/12/21 13  3509   5000   2018
23 1996/12/21 14  3590   5000   2018
23 1996/12/21 15  3599   5000   2018
23 1996/12/21 16  3495   5000   2018
23 1996/12/21 17  3300   5000   2018
23 1996/12/21 18  3027   5000   2018
23 1996/12/21 19  2765   5000   2018
23 1996/12/21 20  2543   5000   2018
23 1996/12/21 21  2401   5000   2018
23 1996/12/21 22  2412   5000   2018
23 1996/12/21 23  2542   5000   2018
23 1996/12/22 00  2763   5000   2018
23 1996/12/22 01  3023   5000   2018
23 1996/12/22 02  3267   5000   2018
23 1996/12/22 03  3443   5000   2018
23 1996/12/22 04  3514   5000   2018
23 1996/12/22 05  3492   5000   2018
23 1996/12/22 06  3399   5000   2018
23 1996/12/22 07  3258   5000   2018
23 1996/12/22 08  3132   5000   2018
23 1996/12/22 09  3061   5000   2018
23 1996/12/22 10  3062   5000   2018
23 1996/12/22 11  3131   5000   2018
23 1996/12/22 12  3274   5000   2018
23 1996/12/22 13  3454   5000   2018
23 1996/12/22 14  3598   5000   2018
23 1996/12/22 15  3682   5000   2018
23 1996/12/22 16  3661   5000   2018
23 1996/12/22 17  3535   5000   2018
23 1996/12/22 18  3285   5000   2018
23 1996/12/22 19  2984   5000   2018
23 1996/12/22 20  2713   5000   2018
23 1996/12/22 21  2503   5000   2018
23 1996/12/22 22  2424   5000   2018
23 1996/12/22 23  2513   5000   2018
23 1996/12/23 00  2707   5000   2018
23 1996/12/23 01  2972   5000   2018
23 1996/12/23 02  3252   5000   2018
23 1996/12/23 03  3511   5000   2018
23 1996/12/23 04  3684   5000   2018
23 1996/12/23 05  3728   5000   2018
23 1996/12/23 06  3669   5000   2018
23 1996/12/23 07  3526   5000   2018
23 1996/12/23 08  3339   5000   2018
23 1996/12/23 09  3171   5000   2018
23 1996/12/23 10  3097   5000   2018
23 1996/12/23 11  3096   5000   2018
23 1996/12/23 12  3176   5000   2018
23 1996/12/23 13  3339   5000   2018
23 1996/12/23 14  3516   5000   2018
23 1996/12/23 15  3671   5000   2018
23 1996/12/23 16  3717   5000   2018
23 1996/12/23 17  3621   5000   2018
23 1996/12/23 18  3422   5000   2018
23 1996/12/23 19  3101   5000   2018
23 1996/12/23 20  2772   5000   2018
23 1996/12/23 21  2471   5000   2018
23 1996/12/23 22  2260   5000   2018
23 1996/12/23 23  2194   5000   2018
23 1996/12/24 00  2329   5000   2018
23 1996/12/24 01  2556   5000   2018
23 1996/12/24 02  2876   5000   2018
23 1996/12/24 03  3194   5000   2018
23 1996/12/24 04  3453   5000   2018
23 1996/12/24 05  3613   5000   2018
23 1996/12/24 06  3626   5000   2018
23 1996/12/24 07  3551   5000   2018
23 1996/12/24 08  3371   5000   2018
23 1996/12/24 09  3184   5000   2018
23 1996/12/24 10  3058   5000   2018
23 1996/12/24 11  2995   5000   2018
23 1996/12/24 12  3034   5000   2018
23 1996/12/24 13  3188   5000   2018
23 1996/12/24 14  3375   5000   2018
23 1996/12/24 15  3565   5000   2018
23 1996/12/24 16  3686   5000   2018
23 1996/12/24 17  3689   5000   2018
23 1996/12/24 18  3549   5000   2018
23 1996/12/24 19  3287   5000   2018
23 1996/12/24 20  2951   5000   2018
23 1996/12/24 21  2607   5000   2018
23 1996/12/24 22  2341   5000   2018
23 1996/12/24 23  2181   5000   2018
23 1996/12/25 00  2230   5000   2018
23 1996/12/25 01  2420   5000   2018
23 1996/12/25 02  2723   5000   2018
23 1996/12/25 03  3064   5000   2018
23 1996/12/25 04  3398   5000   2018
23 1996/12/25 05  3620   5000   2018
23 1996/12/25 06  3722   5000   2018
23 1996/12/25 07  3691   5000   2018
23 1996/12/25 08  3535   5000   2018
23 1996/12/25 09  3349   5000   2018
23 1996/12/25 10  3177   5000   2018
23 1996/12/25 11  3047   5000   2018
23 1996/12/25 12  3032   5000   2018
23 1996/12/25 13  3148   5000   2018
23 1996/12/25 14  3323   5000   2018
23 1996/12/25 15  3532   5000   2018
23 1996/12/25 16  3701   5000   2018
23 1996/12/25 17  3767   5000   2018
23 1996/12/25 18  3698   5000   2018
23 1996/12/25 19  3486   5000   2018
23 1996/12/25 20  3186   5000   2018
23 1996/12/25 21  2833   5000   2018
23 1996/12/25 22  2509   5000   2018
23 1996/12/25 23  2284   5000   2018
23 1996/12/26 00  2211   5000   2018
23 1996/12/26 01  2324   5000   2018
23 1996/12/26 02  2593   5000   2018
23 1996/12/26 03  2925   5000   2018
23 1996/12/26 04  3292   5000   2018
23 1996/12/26 05  3584   5000   2018
23 1996/12/26 06  3767   5000   2018
23 1996/12/26 07  3804   5000   2018
23 1996/12/26 08  3700   5000   2018
23 1996/12/26 09  3501   5000   2018
23 1996/12/26 10  3293   5000   2018
23 1996/12/26 11  3109   5000   2018
23 1996/12/26 12  3032   5000   2018
23 1996/12/26 13  3069   5000   2018
23 1996/12/26 14  3207   5000   2018
23 1996/12/26 15  3403   5000   2018
23 1996/12/26 16  3591   5000   2018
23 1996/12/26 17  3731   5000   2018
23 1996/12/26 18  3732   5000   2018
23 1996/12/26 19  3595   5000   2018
23 1996/12/26 20  3349   5000   2018
23 1996/12/26 21  3023   5000   2018
23 1996/12/26 22  2665   5000   2018
23 1996/12/26 23  2385   5000   2018
23 1996/12/27 00  2199   5000   2018
23 1996/12/27 01  2206   5000   2018
23 1996/12/27 02  2374   5000   2018
23 1996/12/27 03  2680   5000   2018
23 1996/12/27 04  3020   5000   2018
23 1996/12/27 05  3348   5000   2018
23 1996/12/27 06  3596   5000   2018
23 1996/12/27 07  3709   5000   2018
23 1996/12/27 08  3672   5000   2018
23 1996/12/27 09  3530   5000   2018
23 1996/12/27 10  3331   5000   2018
23 1996/12/27 11  3131   5000   2018
23 1996/12/27 12  2988   5000   2018
23 1996/12/27 13  2971   5000   2018
23 1996/12/27 14  3056   5000   2018
23 1996/12/27 15  3239   5000   2018
23 1996/12/27 16  3432   5000   2018
23 1996/12/27 17  3623   5000   2018
23 1996/12/27 18  3702   5000   2018
23 1996/12/27 19  3636   5000   2018
23 1996/12/27 20  3478   5000   2018
23 1996/12/27 21  3214   5000   2018
23 1996/12/27 22  2868   5000   2018
23 1996/12/27 23  2573   5000   2018
23 1996/12/28 00  2349   5000   2018
23 1996/12/28 01  2266   5000   2018
23 1996/12/28 02  2377   5000   2018
23 1996/12/28 03  2618   5000   2018
23 1996/12/28 04  2941   5000   2018
23 1996/12/28 05  3278   5000   2018
23 1996/12/28 06  3558   5000   2018
23 1996/12/28 07  3748   5000   2018
23 1996/12/28 08  3790   5000   2018
23 1996/12/28 09  3694   5000   2018
23 1996/12/28 10  3529   5000   2018
23 1996/12/28 11  3312   5000   2018
23 1996/12/28 12  3137   5000   2018
23 1996/12/28 13  3058   5000   2018
23 1996/12/28 14  3103   5000   2018
23 1996/12/28 15  3227   5000   2018
23 1996/12/28 16  3414   5000   2018
23 1996/12/28 17  3593   5000   2018
23 1996/12/28 18  3712   5000   2018
23 1996/12/28 19  3724   5000   2018
23 1996/12/28 20  3636   5000   2018
23 1996/12/28 21  3424   5000   2018
23 1996/12/28 22  3132   5000   2018
23 1996/12/28 23  2824   5000   2018
23 1996/12/29 00  2557   5000   2018
23 1996/12/29 01  2424   5000   2018
23 1996/12/29 02  2410   5000   2018
23 1996/12/29 03  2580   5000   2018
23 1996/12/29 04  2826   5000   2018
23 1996/12/29 05  3126   5000   2018
23 1996/12/29 06  3436   5000   2018
23 1996/12/29 07  3644   5000   2018
23 1996/12/29 08  3748   5000   2018
23 1996/12/29 09  3705   5000   2018
23 1996/12/29 10  3581   5000   2018
23 1996/12/29 11  3379   5000   2018
23 1996/12/29 12  3181   5000   2018
23 1996/12/29 13  3050   5000   2018
23 1996/12/29 14  3013   5000   2018
23 1996/12/29 15  3092   5000   2018
23 1996/12/29 16  3237   5000   2018
23 1996/12/29 17  3397   5000   2018
23 1996/12/29 18  3546   5000   2018
23 1996/12/29 19  3622   5000   2018
23 1996/12/29 20  3588   5000   2018
23 1996/12/29 21  3468   5000   2018
23 1996/12/29 22  3252   5000   2018
23 1996/12/29 23  2969   5000   2018
23 1996/12/30 00  2719   5000   2018
23 1996/12/30 01  2516   5000   2018
23 1996/12/30 02  2454   5000   2018
23 1996/12/30 03  2525   5000   2018
23 1996/12/30 04  2717   5000   2018
23 1996/12/30 05  2983   5000   2018
23 1996/12/30 06  3249   5000   2018
23 1996/12/30 07  3485   5000   2018
23 1996/12/30 08  3638   5000   2018
23 1996/12/30 09  3670   5000   2018
23 1996/12/30 10  3582   5000   2018
23 1996/12/30 11  3424   5000   2018
23 1996/12/30 12  3210   5000   2018
23 1996/12/30 13  3068   5000   2018
23 1996/12/30 14  2984   5000   2018
23 1996/12/30 15  2986   5000   2018
23 1996/12/30 16  3085   5000   2018
23 1996/12/30 17  3216   5000   2018
23 1996/12/30 18  3363   5000   2018
23 1996/12/30 19  3472   5000   2018
23 1996/12/30 20  3501   5000   2018
23 1996/12/30 21  3457   5000   2018
23 1996/12/30 22  3326   5000   2018
23 1996/12/30 23  3104   5000   2018
23 1996/12/31 00  2877   5000   2018
23 1996/12/31 01  2671   5000   2018
23 1996/12/31 02  2553   5000   2018
23 1996/12/31 03  2543   5000   2018
23 1996/12/31 04  2663   5000   2018
23 1996/12/31 05  2869   5000   2018
23 1996/12/31 06  3119   5000   2018
23 1996/12/31 07  3361   5000   2018
23 1996/12/31 08  3546   5000   2018
23 1996/12/31 09  3632   5000   2018
23 1996/12/31 10  3608   5000   2018
23 1996/12/31 11  3498   5000   2018
23 1996/12/31 12  3335   5000   2018
23 1996/12/31 13  3156   5000   2018
23 1996/12/31 14  3029   5000   2018
23 1996/12/31 15  2961   5000   2018
23 1996/12/31 16  2989   5000   2018
23 1996/12/31 17  3059   5000   2018
23 1996/12/31 18  3177   5000   2018
23 1996/12/31 19  3276   5000   2018
23 1996/12/31 20  3367   5000   2018
23 1996/12/31 21  3373   5000   2018
23 1996/12/31 22  3339   5000   2018
23 1996/12/31 23  3203   5000   2018
23 1997/01/01 00  3033   5000   2018
23 1997/01/01 01  2855   5000   2018
23 1997/01/01 02  2718   5000   2018
23 1997/01/01 03  2653   5000   2018
23 1997/01/01 04  2687   5000   2018
23 1997/01/01 05  2802   5000   2018
23 1997/01/01 06  2997   5000   2018
23 1997/01/01 07  3225   5000   2018
23 1997/01/01 08  3408   5000   2018
23 1997/01/01 09  3523   5000   2018
23 1997/01/01 10  3585   5000   2018
23 1997/01/01 11  3536   5000   2018
23 1997/01/01 12  3422   5000   2018
23 1997/01/01 13  3283   5000   2018
23 1997/01/01 14  3143   5000   2018
23 1997/01/01 15  3049   5000   2018
23 1997/01/01 16  3001   5000   2018
23 1997/01/01 17  3026   5000   2018
23 1997/01/01 18  3100   5000   2018
23 1997/01/01 19  3181   5000   2018
23 1997/01/01 20  3304   5000   2018
23 1997/01/01 21  3377   5000   2018
23 1997/01/01 22  3419   5000   2018
23 1997/01/01 23  3414   5000   2018
23 1997/01/02 00  3329   5000   2018
23 1997/01/02 01  3209   5000   2018
23 1997/01/02 02  3108   5000   2018
23 1997/01/02 03  3021   5000   2018
23 1997/01/02 04  2995   5000   2018
23 1997/01/02 05  3034   5000   2018
23 1997/01/02 06  3154   5000   2018
23 1997/01/02 07  3307   5000   2018
23 1997/01/02 08  3482   5000   2018
23 1997/01/02 09  3623   5000   2018
23 1997/01/02 10  3704   5000   2018
23 1997/01/02 11  3703   5000   2018
23 1997/01/02 12  3639   5000   2018
23 1997/01/02 13  3522   5000   2018
23 1997/01/02 14  3382   5000   2018
23 1997/01/02 15  3226   5000   2018
23 1997/01/02 16  3113   5000   2018
23 1997/01/02 17  3042   5000   2018
23 1997/01/02 18  3022   5000   2018
23 1997/01/02 19  3063   5000   2018
23 1997/01/02 20  3135   5000   2018
23 1997/01/02 21  3225   5000   2018
23 1997/01/02 22  3293   5000   2018
23 1997/01/02 23  3332   5000   2018
23 1997/01/03 00  3331   5000   2018
23 1997/01/03 01  3288   5000   2018
23 1997/01/03 02  3199   5000   2018
23 1997/01/03 03  3100   5000   2018
23 1997/01/03 04  3028   5000   2018
23 1997/01/03 05  2991   5000   2018
23 1997/01/03 06  3018   5000   2018
23 1997/01/03 07  3114   5000   2018
23 1997/01/03 08  3234   5000   2018
23 1997/01/03 09  3374   5000   2018
23 1997/01/03 10  3499   5000   2018
23 1997/01/03 11  3569   5000   2018
23 1997/01/03 12  3558   5000   2018
23 1997/01/03 13  3517   5000   2018
23 1997/01/03 14  3397   5000   2018
23 1997/01/03 15  3258   5000   2018
23 1997/01/03 16  3099   5000   2018
23 1997/01/03 17  2959   5000   2018
23 1997/01/03 18  2872   5000   2018
23 1997/01/03 19  2844   5000   2018
23 1997/01/03 20  2846   5000   2018
23 1997/01/03 21  2942   5000   2018
23 1997/01/03 22  3034   5000   2018
23 1997/01/03 23  3146   5000   2018
23 1997/01/04 00  3235   5000   2018
23 1997/01/04 01  3272   5000   2018
23 1997/01/04 02  3279   5000   2018
23 1997/01/04 03  3226   5000   2018
23 1997/01/04 04  3154   5000   2018
23 1997/01/04 05  3078   5000   2018
23 1997/01/04 06  3048   5000   2018
23 1997/01/04 07  3052   5000   2018
23 1997/01/04 08  3112   5000   2018
23 1997/01/04 09  3228   5000   2018
23 1997/01/04 10  3363   5000   2018
23 1997/01/04 11  3455   5000   2018
23 1997/01/04 12  3526   5000   2018
23 1997/01/04 13  3534   5000   2018
23 1997/01/04 14  3479   5000   2018
23 1997/01/04 15  3353   5000   2018
23 1997/01/04 16  3174   5000   2018
23 1997/01/04 17  2985   5000   2018
23 1997/01/04 18  2810   5000   2018
23 1997/01/04 19  2672   5000   2018
23 1997/01/04 20  2616   5000   2018
23 1997/01/04 21  2662   5000   2018
23 1997/01/04 22  2759   5000   2018
23 1997/01/04 23  2903   5000   2018
23 1997/01/05 00  3080   5000   2018
23 1997/01/05 01  3229   5000   2018
23 1997/01/05 02  3330   5000   2018
23 1997/01/05 03  3346   5000   2018
23 1997/01/05 04  3305   5000   2018
23 1997/01/05 05  3222   5000   2018
23 1997/01/05 06  3138   5000   2018
23 1997/01/05 07  3077   5000   2018
23 1997/01/05 08  3065   5000   2018
23 1997/01/05 09  3104   5000   2018
23 1997/01/05 10  3218   5000   2018
23 1997/01/05 11  3345   5000   2018
23 1997/01/05 12  3475   5000   2018
23 1997/01/05 13  3553   5000   2018
23 1997/01/05 14  3573   5000   2018
23 1997/01/05 15  3522   5000   2018
23 1997/01/05 16  3373   5000   2018
23 1997/01/05 17  3162   5000   2018
23 1997/01/05 18  2948   5000   2018
23 1997/01/05 19  2757   5000   2018
23 1997/01/05 20  2624   5000   2018
23 1997/01/05 21  2590   5000   2018
23 1997/01/05 22  2689   5000   2018
23 1997/01/05 23  2863   5000   2018
23 1997/01/06 00  3103   5000   2018
23 1997/01/06 01  3285   5000   2018
23 1997/01/06 02  3493   5000   2018
23 1997/01/06 03  3611   5000   2018
23 1997/01/06 04  3646   5000   2018
23 1997/01/06 05  3580   5000   2018
23 1997/01/06 06  3457   5000   2018
23 1997/01/06 07  3309   5000   2018
23 1997/01/06 08  3217   5000   2018
23 1997/01/06 09  3162   5000   2018
23 1997/01/06 10  3196   5000   2018
23 1997/01/06 11  3289   5000   2018
23 1997/01/06 12  3429   5000   2018
23 1997/01/06 13  3573   5000   2018
23 1997/01/06 14  3680   5000   2018
23 1997/01/06 15  3698   5000   2018
23 1997/01/06 16  3609   5000   2018
23 1997/01/06 17  3403   5000   2018
23 1997/01/06 18  3130   5000   2018
23 1997/01/06 19  2827   5000   2018
23 1997/01/06 20  2584   5000   2018
23 1997/01/06 21  2408   5000   2018
23 1997/01/06 22  2370   5000   2018
23 1997/01/06 23  2472   5000   2018
23 1997/01/07 00  2687   5000   2018
23 1997/01/07 01  2971   5000   2018
23 1997/01/07 02  3269   5000   2018
23 1997/01/07 03  3519   5000   2018
23 1997/01/07 04  3654   5000   2018
23 1997/01/07 05  3668   5000   2018
23 1997/01/07 06  3581   5000   2018
23 1997/01/07 07  3416   5000   2018
23 1997/01/07 08  3242   5000   2018
23 1997/01/07 09  3109   5000   2018
23 1997/01/07 10  3064   5000   2018
23 1997/01/07 11  3104   5000   2018
23 1997/01/07 12  3232   5000   2018
23 1997/01/07 13  3432   5000   2018
23 1997/01/07 14  3604   5000   2018
23 1997/01/07 15  3721   5000   2018
23 1997/01/07 16  3717   5000   2018
23 1997/01/07 17  3576   5000   2018
23 1997/01/07 18  3311   5000   2018
23 1997/01/07 19  2977   5000   2018
23 1997/01/07 20  2634   5000   2018
23 1997/01/07 21  2335   5000   2018
23 1997/01/07 22  2183   5000   2018
23 1997/01/07 23  2185   5000   2018
23 1997/01/08 00  2364   5000   2018
23 1997/01/08 01  2654   5000   2018
23 1997/01/08 02  3014   5000   2018
23 1997/01/08 03  3359   5000   2018
23 1997/01/08 04  3612   5000   2018
23 1997/01/08 05  3741   5000   2018
23 1997/01/08 06  3739   5000   2018
23 1997/01/08 07  3602   5000   2018
23 1997/01/08 08  3401   5000   2018
23 1997/01/08 09  3194   5000   2018
23 1997/01/08 10  3048   5000   2018
23 1997/01/08 11  3015   5000   2018
23 1997/01/08 12  3083   5000   2018
23 1997/01/08 13  3269   5000   2018
23 1997/01/08 14  3493   5000   2018
23 1997/01/08 15  3677   5000   2018
23 1997/01/08 16  3787   5000   2018
23 1997/01/08 17  3749   5000   2018
23 1997/01/08 18  3551   5000   2018
23 1997/01/08 19  3217   5000   2018
23 1997/01/08 20  2843   5000   2018
23 1997/01/08 21  2470   5000   2018
23 1997/01/08 22  2171   5000   2018
23 1997/01/08 23  2045   5000   2018
23 1997/01/09 00  2111   5000   2018
23 1997/01/09 01  2338   5000   2018
23 1997/01/09 02  2704   5000   2018
23 1997/01/09 03  3096   5000   2018
23 1997/01/09 04  3456   5000   2018
23 1997/01/09 05  3706   5000   2018
23 1997/01/09 06  3813   5000   2018
23 1997/01/09 07  3754   5000   2018
23 1997/01/09 08  3568   5000   2018
23 1997/01/09 09  3334   5000   2018
23 1997/01/09 10  3103   5000   2018
23 1997/01/09 11  2965   5000   2018
23 1997/01/09 12  2949   5000   2018
23 1997/01/09 13  3083   5000   2018
23 1997/01/09 14  3304   5000   2018
23 1997/01/09 15  3556   5000   2018
23 1997/01/09 16  3756   5000   2018
23 1997/01/09 17  3840   5000   2018
23 1997/01/09 18  3758   5000   2018
23 1997/01/09 19  3513   5000   2018
23 1997/01/09 20  3136   5000   2018
23 1997/01/09 21  2730   5000   2018
23 1997/01/09 22  2364   5000   2018
23 1997/01/09 23  2105   5000   2018
23 1997/01/10 00  2019   5000   2018
23 1997/01/10 01  2142   5000   2018
23 1997/01/10 02  2434   5000   2018
23 1997/01/10 03  2832   5000   2018
23 1997/01/10 04  3253   5000   2018
23 1997/01/10 05  3609   5000   2018
23 1997/01/10 06  3835   5000   2018
23 1997/01/10 07  3895   5000   2018
23 1997/01/10 08  3788   5000   2018
23 1997/01/10 09  3552   5000   2018
23 1997/01/10 10  3280   5000   2018
23 1997/01/10 11  3053   5000   2018
23 1997/01/10 12  2931   5000   2018
23 1997/01/10 13  2967   5000   2018
23 1997/01/10 14  3139   5000   2018
23 1997/01/10 15  3406   5000   2018
23 1997/01/10 16  3652   5000   2018
23 1997/01/10 17  3860   5000   2018
23 1997/01/10 18  3893   5000   2018
23 1997/01/10 19  3753   5000   2018
23 1997/01/10 20  3468   5000   2018
23 1997/01/10 21  3071   5000   2018
23 1997/01/10 22  2658   5000   2018
23 1997/01/10 23  2318   5000   2018
23 1997/01/11 00  2089   5000   2018
23 1997/01/11 01  2068   5000   2018
23 1997/01/11 02  2246   5000   2018
23 1997/01/11 03  2584   5000   2018
23 1997/01/11 04  2996   5000   2018
23 1997/01/11 05  3412   5000   2018
23 1997/01/11 06  3734   5000   2018
23 1997/01/11 07  3898   5000   2018
23 1997/01/11 08  3890   5000   2018
23 1997/01/11 09  3723   5000   2018
23 1997/01/11 10  3476   5000   2018
23 1997/01/11 11  3174   5000   2018
23 1997/01/11 12  2981   5000   2018
23 1997/01/11 13  2908   5000   2018
23 1997/01/11 14  2980   5000   2018
23 1997/01/11 15  3171   5000   2018
23 1997/01/11 16  3433   5000   2018
23 1997/01/11 17  3696   5000   2018
23 1997/01/11 18  3841   5000   2018
23 1997/01/11 19  3830   5000   2018
23 1997/01/11 20  3666   5000   2018
23 1997/01/11 21  3351   5000   2018
23 1997/01/11 22  2945   5000   2018
23 1997/01/11 23  2572   5000   2018
23 1997/01/12 00  2265   5000   2018
23 1997/01/12 01  2112   5000   2018
23 1997/01/12 02  2158   5000   2018
23 1997/01/12 03  2365   5000   2018
23 1997/01/12 04  2711   5000   2018
23 1997/01/12 05  3100   5000   2018
23 1997/01/12 06  3476   5000   2018
23 1997/01/12 07  3739   5000   2018
23 1997/01/12 08  3849   5000   2018
23 1997/01/12 09  3766   5000   2018
23 1997/01/12 10  3568   5000   2018
23 1997/01/12 11  3300   5000   2018
23 1997/01/12 12  3033   5000   2018
23 1997/01/12 13  2876   5000   2018
23 1997/01/12 14  2827   5000   2018
23 1997/01/12 15  2950   5000   2018
23 1997/01/12 16  3157   5000   2018
23 1997/01/12 17  3386   5000   2018
23 1997/01/12 18  3596   5000   2018
23 1997/01/12 19  3713   5000   2018
23 1997/01/12 20  3671   5000   2018
23 1997/01/12 21  3513   5000   2018
23 1997/01/12 22  3207   5000   2018
23 1997/01/12 23  2846   5000   2018
23 1997/01/13 00  2523   5000   2018
23 1997/01/13 01  2289   5000   2018
23 1997/01/13 02  2200   5000   2018
23 1997/01/13 03  2292   5000   2018
23 1997/01/13 04  2526   5000   2018
23 1997/01/13 05  2844   5000   2018
23 1997/01/13 06  3222   5000   2018
23 1997/01/13 07  3525   5000   2018
23 1997/01/13 08  3712   5000   2018
23 1997/01/13 09  3750   5000   2018
23 1997/01/13 10  3643   5000   2018
23 1997/01/13 11  3431   5000   2018
23 1997/01/13 12  3165   5000   2018
23 1997/01/13 13  2938   5000   2018
23 1997/01/13 14  2814   5000   2018
23 1997/01/13 15  2807   5000   2018
23 1997/01/13 16  2924   5000   2018
23 1997/01/13 17  3122   5000   2018
23 1997/01/13 18  3341   5000   2018
23 1997/01/13 19  3524   5000   2018
23 1997/01/13 20  3597   5000   2018
23 1997/01/13 21  3563   5000   2018
23 1997/01/13 22  3378   5000   2018
23 1997/01/13 23  3118   5000   2018
23 1997/01/14 00  2827   5000   2018
23 1997/01/14 01  2577   5000   2018
23 1997/01/14 02  2426   5000   2018
23 1997/01/14 03  2391   5000   2018
23 1997/01/14 04  2507   5000   2018
23 1997/01/14 05  2752   5000   2018
23 1997/01/14 06  3048   5000   2018
23 1997/01/14 07  3350   5000   2018
23 1997/01/14 08  3578   5000   2018
23 1997/01/14 09  3710   5000   2018
23 1997/01/14 10  3687   5000   2018
23 1997/01/14 11  3541   5000   2018
23 1997/01/14 12  3331   5000   2018
23 1997/01/14 13  3111   5000   2018
23 1997/01/14 14  2929   5000   2018
23 1997/01/14 15  2821   5000   2018
23 1997/01/14 16  2849   5000   2018
23 1997/01/14 17  2962   5000   2018
23 1997/01/14 18  3129   5000   2018
23 1997/01/14 19  3313   5000   2018
23 1997/01/14 20  3449   5000   2018
23 1997/01/14 21  3513   5000   2018
23 1997/01/14 22  3471   5000   2018
23 1997/01/14 23  3340   5000   2018
23 1997/01/15 00  3124   5000   2018
23 1997/01/15 01  2908   5000   2018
23 1997/01/15 02  2745   5000   2018
23 1997/01/15 03  2649   5000   2018
23 1997/01/15 04  2669   5000   2018
23 1997/01/15 05  2779   5000   2018
23 1997/01/15 06  3002   5000   2018
23 1997/01/15 07  3222   5000   2018
23 1997/01/15 08  3454   5000   2018
23 1997/01/15 09  3607   5000   2018
23 1997/01/15 10  3654   5000   2018
23 1997/01/15 11  3604   5000   2018
23 1997/01/15 12  3450   5000   2018
23 1997/01/15 13  3254   5000   2018
23 1997/01/15 14  3058   5000   2018
23 1997/01/15 15  2889   5000   2018
23 1997/01/15 16  2806   5000   2018
23 1997/01/15 17  2801   5000   2018
23 1997/01/15 18  2891   5000   2018
23 1997/01/15 19  3025   5000   2018
23 1997/01/15 20  3165   5000   2018
23 1997/01/15 21  3283   5000   2018
23 1997/01/15 22  3340   5000   2018
23 1997/01/15 23  3325   5000   2018
23 1997/01/16 00  3237   5000   2018
23 1997/01/16 01  3093   5000   2018
23 1997/01/16 02  2965   5000   2018
23 1997/01/16 03  2849   5000   2018
23 1997/01/16 04  2801   5000   2018
23 1997/01/16 05  2838   5000   2018
23 1997/01/16 06  2941   5000   2018
23 1997/01/16 07  3123   5000   2018
23 1997/01/16 08  3293   5000   2018
23 1997/01/16 09  3462   5000   2018
23 1997/01/16 10  3561   5000   2018
23 1997/01/16 11  3576   5000   2018
23 1997/01/16 12  3507   5000   2018
23 1997/01/16 13  3378   5000   2018
23 1997/01/16 14  3207   5000   2018
23 1997/01/16 15  3038   5000   2018
23 1997/01/16 16  2887   5000   2018
23 1997/01/16 17  2784   5000   2018
23 1997/01/16 18  2772   5000   2018
23 1997/01/16 19  2813   5000   2018
23 1997/01/16 20  2923   5000   2018
23 1997/01/16 21  3045   5000   2018
23 1997/01/16 22  3164   5000   2018
23 1997/01/16 23  3236   5000   2018
23 1997/01/17 00  3280   5000   2018
23 1997/01/17 01  3224   5000   2018
23 1997/01/17 02  3167   5000   2018
23 1997/01/17 03  3072   5000   2018
23 1997/01/17 04  3006   5000   2018
23 1997/01/17 05  2976   5000   2018
23 1997/01/17 06  2996   5000   2018
23 1997/01/17 07  3065   5000   2018
23 1997/01/17 08  3169   5000   2018
23 1997/01/17 09  3302   5000   2018
23 1997/01/17 10  3406   5000   2018
23 1997/01/17 11  3467   5000   2018
23 1997/01/17 12  3475   5000   2018
23 1997/01/17 13  3428   5000   2018
23 1997/01/17 14  3312   5000   2018
23 1997/01/17 15  3153   5000   2018
23 1997/01/17 16  2971   5000   2018
23 1997/01/17 17  2819   5000   2018
23 1997/01/17 18  2686   5000   2018
23 1997/01/17 19  2624   5000   2018
23 1997/01/17 20  2667   5000   2018
23 1997/01/17 21  2776   5000   2018
23 1997/01/17 22  2912   5000   2018
23 1997/01/17 23  3050   5000   2018
23 1997/01/18 00  3178   5000   2018
23 1997/01/18 01  3244   5000   2018
23 1997/01/18 02  3296   5000   2018
23 1997/01/18 03  3266   5000   2018
23 1997/01/18 04  3232   5000   2018
23 1997/01/18 05  3184   5000   2018
23 1997/01/18 06  3158   5000   2018
23 1997/01/18 07  3157   5000   2018
23 1997/01/18 08  3203   5000   2018
23 1997/01/18 09  3287   5000   2018
23 1997/01/18 10  3403   5000   2018
23 1997/01/18 11  3469   5000   2018
23 1997/01/18 12  3530   5000   2018
23 1997/01/18 13  3558   5000   2018
23 1997/01/18 14  3516   5000   2018
23 1997/01/18 15  3395   5000   2018
23 1997/01/18 16  3238   5000   2018
23 1997/01/18 17  3044   5000   2018
23 1997/01/18 18  2854   5000   2018
23 1997/01/18 19  2707   5000   2018
23 1997/01/18 20  2642   5000   2018
23 1997/01/18 21  2648   5000   2018
23 1997/01/18 22  2742   5000   2018
23 1997/01/18 23  2897   5000   2018
23 1997/01/19 00  3055   5000   2018
23 1997/01/19 01  3203   5000   2018
23 1997/01/19 02  3329   5000   2018
23 1997/01/19 03  3381   5000   2018
23 1997/01/19 04  3388   5000   2018
23 1997/01/19 05  3318   5000   2018
23 1997/01/19 06  3262   5000   2018
23 1997/01/19 07  3181   5000   2018
23 1997/01/19 08  3159   5000   2018
23 1997/01/19 09  3173   5000   2018
23 1997/01/19 10  3228   5000   2018
23 1997/01/19 11  3307   5000   2018
23 1997/01/19 12  3401   5000   2018
23 1997/01/19 13  3467   5000   2018
23 1997/01/19 14  3497   5000   2018
23 1997/01/19 15  3450   5000   2018
23 1997/01/19 16  3331   5000   2018
23 1997/01/19 17  3147   5000   2018
23 1997/01/19 18  2909   5000   2018
23 1997/01/19 19  2693   5000   2018
23 1997/01/19 20  2515   5000   2018
23 1997/01/19 21  2446   5000   2018
23 1997/01/19 22  2476   5000   2018
23 1997/01/19 23  2598   5000   2018
23 1997/01/20 00  2784   5000   2018
23 1997/01/20 01  3010   5000   2018
23 1997/01/20 02  3213   5000   2018
23 1997/01/20 03  3361   5000   2018
23 1997/01/20 04  3422   5000   2018
23 1997/01/20 05  3404   5000   2018
23 1997/01/20 06  3350   5000   2018
23 1997/01/20 07  3243   5000   2018
23 1997/01/20 08  3151   5000   2018
23 1997/01/20 09  3100   5000   2018
23 1997/01/20 10  3110   5000   2018
23 1997/01/20 11  3179   5000   2018
23 1997/01/20 12  3290   5000   2018
23 1997/01/20 13  3411   5000   2018
23 1997/01/20 14  3511   5000   2018
23 1997/01/20 15  3540   5000   2018
23 1997/01/20 16  3493   5000   2018
23 1997/01/20 17  3338   5000   2018
23 1997/01/20 18  3106   5000   2018
23 1997/01/20 19  2828   5000   2018
23 1997/01/20 20  2597   5000   2018
23 1997/01/20 21  2430   5000   2018
23 1997/01/20 22  2355   5000   2018
23 1997/01/20 23  2422   5000   2018
23 1997/01/21 00  2624   5000   2018
23 1997/01/21 01  2864   5000   2018
23 1997/01/21 02  3141   5000   2018
23 1997/01/21 03  3371   5000   2018
23 1997/01/21 04  3524   5000   2018
23 1997/01/21 05  3584   5000   2018
23 1997/01/21 06  3554   5000   2018
23 1997/01/21 07  3471   5000   2018
23 1997/01/21 08  3346   5000   2018
23 1997/01/21 09  3232   5000   2018
23 1997/01/21 10  3188   5000   2018
23 1997/01/21 11  3206   5000   2018
23 1997/01/21 12  3276   5000   2018
23 1997/01/21 13  3425   5000   2018
23 1997/01/21 14  3585   5000   2018
23 1997/01/21 15  3679   5000   2018
23 1997/01/21 16  3732   5000   2018
23 1997/01/21 17  3629   5000   2018
23 1997/01/21 18  3425   5000   2018
23 1997/01/21 19  3139   5000   2018
23 1997/01/21 20  2853   5000   2018
23 1997/01/21 21  2590   5000   2018
23 1997/01/21 22  2427   5000   2018
23 1997/01/21 23  2384   5000   2018
23 1997/01/22 00  2487   5000   2018
23 1997/01/22 01  2716   5000   2018
23 1997/01/22 02  3009   5000   2018
23 1997/01/22 03  3299   5000   2018
23 1997/01/22 04  3510   5000   2018
23 1997/01/22 05  3633   5000   2018
23 1997/01/22 06  3653   5000   2018
23 1997/01/22 07  3545   5000   2018
23 1997/01/22 08  3376   5000   2018
23 1997/01/22 09  3201   5000   2018
23 1997/01/22 10  3077   5000   2018
23 1997/01/22 11  3024   5000   2018
23 1997/01/22 12  3058   5000   2018
23 1997/01/22 13  3194   5000   2018
23 1997/01/22 14  3368   5000   2018
23 1997/01/22 15  3516   5000   2018
23 1997/01/22 16  3602   5000   2018
23 1997/01/22 17  3595   5000   2018
23 1997/01/22 18  3448   5000   2018
23 1997/01/22 19  3179   5000   2018
23 1997/01/22 20  2865   5000   2018
23 1997/01/22 21  2549   5000   2018
23 1997/01/22 22  2293   5000   2018
23 1997/01/22 23  2187   5000   2018
23 1997/01/23 00  2234   5000   2018
23 1997/01/23 01  2431   5000   2018
23 1997/01/23 02  2732   5000   2018
23 1997/01/23 03  3030   5000   2018
23 1997/01/23 04  3339   5000   2018
23 1997/01/23 05  3534   5000   2018
23 1997/01/23 06  3617   5000   2018
23 1997/01/23 07  3543   5000   2018
23 1997/01/23 08  3394   5000   2018
23 1997/01/23 09  3193   5000   2018
23 1997/01/23 10  3016   5000   2018
23 1997/01/23 11  2924   5000   2018
23 1997/01/23 12  2904   5000   2018
23 1997/01/23 13  3033   5000   2018
23 1997/01/23 14  3237   5000   2018
23 1997/01/23 15  3453   5000   2018
23 1997/01/23 16  3615   5000   2018
23 1997/01/23 17  3691   5000   2018
23 1997/01/23 18  3602   5000   2018
23 1997/01/23 19  3385   5000   2018
23 1997/01/23 20  3078   5000   2018
23 1997/01/23 21  2733   5000   2018
23 1997/01/23 22  2450   5000   2018
23 1997/01/23 23  2279   5000   2018
23 1997/01/24 00  2236   5000   2018
23 1997/01/24 01  2376   5000   2018
23 1997/01/24 02  2637   5000   2018
23 1997/01/24 03  2964   5000   2018
23 1997/01/24 04  3313   5000   2018
23 1997/01/24 05  3567   5000   2018
23 1997/01/24 06  3718   5000   2018
23 1997/01/24 07  3723   5000   2018
23 1997/01/24 08  3584   5000   2018
23 1997/01/24 09  3393   5000   2018
23 1997/01/24 10  3199   5000   2018
23 1997/01/24 11  3034   5000   2018
23 1997/01/24 12  2989   5000   2018
23 1997/01/24 13  3054   5000   2018
23 1997/01/24 14  3238   5000   2018
23 1997/01/24 15  3452   5000   2018
23 1997/01/24 16  3665   5000   2018
23 1997/01/24 17  3789   5000   2018
23 1997/01/24 18  3812   5000   2018
23 1997/01/24 19  3672   5000   2018
23 1997/01/24 20  3427   5000   2018
23 1997/01/24 21  3090   5000   2018
23 1997/01/24 22  2761   5000   2018
23 1997/01/24 23  2494   5000   2018
23 1997/01/25 00  2390   5000   2018
23 1997/01/25 01  2429   5000   2018
23 1997/01/25 02  2641   5000   2018
23 1997/01/25 03  2935   5000   2018
23 1997/01/25 04  3260   5000   2018
23 1997/01/25 05  3577   5000   2018
23 1997/01/25 06  3778   5000   2018
23 1997/01/25 07  3850   5000   2018
23 1997/01/25 08  3758   5000   2018
23 1997/01/25 09  3574   5000   2018
23 1997/01/25 10  3330   5000   2018
23 1997/01/25 11  3117   5000   2018
23 1997/01/25 12  2990   5000   2018
23 1997/01/25 13  2990   5000   2018
23 1997/01/25 14  3107   5000   2018
23 1997/01/25 15  3300   5000   2018
23 1997/01/25 16  3538   5000   2018
23 1997/01/25 17  3708   5000   2018
23 1997/01/25 18  3782   5000   2018
23 1997/01/25 19  3705   5000   2018
23 1997/01/25 20  3497   5000   2018
23 1997/01/25 21  3192   5000   2018
23 1997/01/25 22  2846   5000   2018
23 1997/01/25 23  2545   5000   2018
23 1997/01/26 00  2359   5000   2018
23 1997/01/26 01  2302   5000   2018
23 1997/01/26 02  2438   5000   2018
23 1997/01/26 03  2695   5000   2018
23 1997/01/26 04  3019   5000   2018
23 1997/01/26 05  3348   5000   2018
23 1997/01/26 06  3606   5000   2018
23 1997/01/26 07  3727   5000   2018
23 1997/01/26 08  3711   5000   2018
23 1997/01/26 09  3546   5000   2018
23 1997/01/26 10  3327   5000   2018
23 1997/01/26 11  3099   5000   2018
23 1997/01/26 12  2906   5000   2018
23 1997/01/26 13  2854   5000   2018
23 1997/01/26 14  2925   5000   2018
23 1997/01/26 15  3088   5000   2018
23 1997/01/26 16  3321   5000   2018
23 1997/01/26 17  3541   5000   2018
23 1997/01/26 18  3673   5000   2018
23 1997/01/26 19  3685   5000   2018
23 1997/01/26 20  3570   5000   2018
23 1997/01/26 21  3336   5000   2018
23 1997/01/26 22  3019   5000   2018
23 1997/01/26 23  2712   5000   2018
23 1997/01/27 00  2474   5000   2018
23 1997/01/27 01  2347   5000   2018
23 1997/01/27 02  2421   5000   2018
23 1997/01/27 03  2618   5000   2018
23 1997/01/27 04  2908   5000   2018
23 1997/01/27 05  3236   5000   2018
23 1997/01/27 06  3533   5000   2018
23 1997/01/27 07  3718   5000   2018
23 1997/01/27 08  3756   5000   2018
23 1997/01/27 09  3639   5000   2018
23 1997/01/27 10  3458   5000   2018
23 1997/01/27 11  3214   5000   2018
23 1997/01/27 12  3004   5000   2018
23 1997/01/27 13  2875   5000   2018
23 1997/01/27 14  2918   5000   2018
23 1997/01/27 15  3011   5000   2018
23 1997/01/27 16  3208   5000   2018
23 1997/01/27 17  3431   5000   2018
23 1997/01/27 18  3602   5000   2018
23 1997/01/27 19  3680   5000   2018
23 1997/01/27 20  3637   5000   2018
23 1997/01/27 21  3491   5000   2018
23 1997/01/27 22  3219   5000   2018
23 1997/01/27 23  2932   5000   2018
23 1997/01/28 00  2670   5000   2018
23 1997/01/28 01  2501   5000   2018
23 1997/01/28 02  2494   5000   2018
23 1997/01/28 03  2620   5000   2018
23 1997/01/28 04  2865   5000   2018
23 1997/01/28 05  3148   5000   2018
23 1997/01/28 06  3448   5000   2018
23 1997/01/28 07  3667   5000   2018
23 1997/01/28 08  3775   5000   2018
23 1997/01/28 09  3718   5000   2018
23 1997/01/28 10  3580   5000   2018
23 1997/01/28 11  3335   5000   2018
23 1997/01/28 12  3108   5000   2018
23 1997/01/28 13  2936   5000   2018
23 1997/01/28 14  2877   5000   2018
23 1997/01/28 15  2933   5000   2018
23 1997/01/28 16  3083   5000   2018
23 1997/01/28 17  3283   5000   2018
23 1997/01/28 18  3485   5000   2018
23 1997/01/28 19  3612   5000   2018
23 1997/01/28 20  3649   5000   2018
23 1997/01/28 21  3582   5000   2018
23 1997/01/28 22  3412   5000   2018
23 1997/01/28 23  3179   5000   2018
23 1997/01/29 00  2931   5000   2018
23 1997/01/29 01  2742   5000   2018
23 1997/01/29 02  2658   5000   2018
23 1997/01/29 03  2703   5000   2018
23 1997/01/29 04  2852   5000   2018
23 1997/01/29 05  3105   5000   2018
23 1997/01/29 06  3380   5000   2018
23 1997/01/29 07  3613   5000   2018
23 1997/01/29 08  3749   5000   2018
23 1997/01/29 09  3749   5000   2018
23 1997/01/29 10  3635   5000   2018
23 1997/01/29 11  3441   5000   2018
23 1997/01/29 12  3203   5000   2018
23 1997/01/29 13  3016   5000   2018
23 1997/01/29 14  2887   5000   2018
23 1997/01/29 15  2862   5000   2018
23 1997/01/29 16  2937   5000   2018
23 1997/01/29 17  3107   5000   2018
23 1997/01/29 18  3276   5000   2018
23 1997/01/29 19  3426   5000   2018
23 1997/01/29 20  3510   5000   2018
23 1997/01/29 21  3523   5000   2018
23 1997/01/29 22  3419   5000   2018
23 1997/01/29 23  3271   5000   2018
23 1997/01/30 00  3045   5000   2018
23 1997/01/30 01  2865   5000   2018
23 1997/01/30 02  2730   5000   2018
23 1997/01/30 03  2715   5000   2018
23 1997/01/30 04  2787   5000   2018
23 1997/01/30 05  2968   5000   2018
23 1997/01/30 06  3207   5000   2018
23 1997/01/30 07  3431   5000   2018
23 1997/01/30 08  3587   5000   2018
23 1997/01/30 09  3663   5000   2018
23 1997/01/30 10  3628   5000   2018
23 1997/01/30 11  3495   5000   2018
23 1997/01/30 12  3285   5000   2018
23 1997/01/30 13  3090   5000   2018
23 1997/01/30 14  2922   5000   2018
23 1997/01/30 15  2844   5000   2018
23 1997/01/30 16  2848   5000   2018
23 1997/01/30 17  2943   5000   2018
23 1997/01/30 18  3071   5000   2018
23 1997/01/30 19  3223   5000   2018
23 1997/01/30 20  3332   5000   2018
23 1997/01/30 21  3398   5000   2018
23 1997/01/30 22  3370   5000   2018
23 1997/01/30 23  3296   5000   2018
23 1997/01/31 00  3150   5000   2018
23 1997/01/31 01  2996   5000   2018
23 1997/01/31 02  2863   5000   2018
23 1997/01/31 03  2811   5000   2018
23 1997/01/31 04  2834   5000   2018
23 1997/01/31 05  2940   5000   2018
23 1997/01/31 06  3111   5000   2018
23 1997/01/31 07  3311   5000   2018
23 1997/01/31 08  3472   5000   2018
23 1997/01/31 09  3578   5000   2018
23 1997/01/31 10  3604   5000   2018
23 1997/01/31 11  3525   5000   2018
23 1997/01/31 12  3360   5000   2018
23 1997/01/31 13  3186   5000   2018
23 1997/01/31 14  3016   5000   2018
23 1997/01/31 15  2868   5000   2018
23 1997/01/31 16  2808   5000   2018
23 1997/01/31 17  2828   5000   2018
23 1997/01/31 18  2916   5000   2018
23 1997/01/31 19  3008   5000   2018
23 1997/01/31 20  3131   5000   2018
23 1997/01/31 21  3259   5000   2018
23 1997/01/31 22  3317   5000   2018
23 1997/01/31 23  3323   5000   2018
23 1997/02/01 00  3263   5000   2018
23 1997/02/01 01  3180   5000   2018
23 1997/02/01 02  3079   5000   2018
23 1997/02/01 03  3007   5000   2018
23 1997/02/01 04  2970   5000   2018
23 1997/02/01 05  2996   5000   2018
23 1997/02/01 06  3080   5000   2018
23 1997/02/01 07  3243   5000   2018
23 1997/02/01 08  3389   5000   2018
23 1997/02/01 09  3516   5000   2018
23 1997/02/01 10  3591   5000   2018
23 1997/02/01 11  3575   5000   2018
23 1997/02/01 12  3500   5000   2018
23 1997/02/01 13  3357   5000   2018
23 1997/02/01 14  3183   5000   2018
23 1997/02/01 15  3020   5000   2018
23 1997/02/01 16  2904   5000   2018
23 1997/02/01 17  2814   5000   2018
23 1997/02/01 18  2779   5000   2018
23 1997/02/01 19  2816   5000   2018
23 1997/02/01 20  2930   5000   2018
23 1997/02/01 21  3037   5000   2018
23 1997/02/01 22  3152   5000   2018
23 1997/02/01 23  3235   5000   2018
23 1997/02/02 00  3278   5000   2018
23 1997/02/02 01  3266   5000   2018
23 1997/02/02 02  3242   5000   2018
23 1997/02/02 03  3167   5000   2018
23 1997/02/02 04  3112   5000   2018
23 1997/02/02 05  3086   5000   2018
23 1997/02/02 06  3088   5000   2018
23 1997/02/02 07  3162   5000   2018
23 1997/02/02 08  3249   5000   2018
23 1997/02/02 09  3353   5000   2018
23 1997/02/02 10  3447   5000   2018
23 1997/02/02 11  3490   5000   2018
23 1997/02/02 12  3479   5000   2018
23 1997/02/02 13  3418   5000   2018
23 1997/02/02 14  3286   5000   2018
23 1997/02/02 15  3133   5000   2018
23 1997/02/02 16  2971   5000   2018
23 1997/02/02 17  2835   5000   2018
23 1997/02/02 18  2713   5000   2018
23 1997/02/02 19  2675   5000   2018
23 1997/02/02 20  2691   5000   2018
23 1997/02/02 21  2801   5000   2018
23 1997/02/02 22  2927   5000   2018
23 1997/02/02 23  3084   5000   2018
23 1997/02/03 00  3219   5000   2018
23 1997/02/03 01  3311   5000   2018
23 1997/02/03 02  3381   5000   2018
23 1997/02/03 03  3400   5000   2018
23 1997/02/03 04  3350   5000   2018
23 1997/02/03 05  3301   5000   2018
23 1997/02/03 06  3242   5000   2018
23 1997/02/03 07  3256   5000   2018
23 1997/02/03 08  3280   5000   2018
23 1997/02/03 09  3345   5000   2018
23 1997/02/03 10  3434   5000   2018
23 1997/02/03 11  3528   5000   2018
23 1997/02/03 12  3598   5000   2018
23 1997/02/03 13  3614   5000   2018
23 1997/02/03 14  3562   5000   2018
23 1997/02/03 15  3472   5000   2018
23 1997/02/03 16  3287   5000   2018
23 1997/02/03 17  3115   5000   2018
23 1997/02/03 18  2899   5000   2018
23 1997/02/03 19  2752   5000   2018
23 1997/02/03 20  2630   5000   2018
23 1997/02/03 21  2642   5000   2018
23 1997/02/03 22  2694   5000   2018
23 1997/02/03 23  2877   5000   2018
23 1997/02/04 00  3069   5000   2018
23 1997/02/04 01  3261   5000   2018
23 1997/02/04 02  3438   5000   2018
23 1997/02/04 03  3521   5000   2018
23 1997/02/04 04  3525   5000   2018
23 1997/02/04 05  3468   5000   2018
23 1997/02/04 06  3368   5000   2018
23 1997/02/04 07  3272   5000   2018
23 1997/02/04 08  3190   5000   2018
23 1997/02/04 09  3162   5000   2018
23 1997/02/04 10  3222   5000   2018
23 1997/02/04 11  3322   5000   2018
23 1997/02/04 12  3426   5000   2018
23 1997/02/04 13  3532   5000   2018
23 1997/02/04 14  3571   5000   2018
23 1997/02/04 15  3529   5000   2018
23 1997/02/04 16  3404   5000   2018
23 1997/02/04 17  3195   5000   2018
23 1997/02/04 18  2927   5000   2018
23 1997/02/04 19  2667   5000   2018
23 1997/02/04 20  2413   5000   2018
23 1997/02/04 21  2326   5000   2018
23 1997/02/04 22  2341   5000   2018
23 1997/02/04 23  2478   5000   2018
23 1997/02/05 00  2716   5000   2018
23 1997/02/05 01  3004   5000   2018
23 1997/02/05 02  3264   5000   2018
23 1997/02/05 03  3465   5000   2018
23 1997/02/05 04  3568   5000   2018
23 1997/02/05 05  3561   5000   2018
23 1997/02/05 06  3473   5000   2018
23 1997/02/05 07  3319   5000   2018
23 1997/02/05 08  3159   5000   2018
23 1997/02/05 09  3042   5000   2018
23 1997/02/05 10  3012   5000   2018
23 1997/02/05 11  3084   5000   2018
23 1997/02/05 12  3205   5000   2018
23 1997/02/05 13  3366   5000   2018
23 1997/02/05 14  3518   5000   2018
23 1997/02/05 15  3607   5000   2018
23 1997/02/05 16  3573   5000   2018
23 1997/02/05 17  3422   5000   2018
23 1997/02/05 18  3143   5000   2018
23 1997/02/05 19  2836   5000   2018
23 1997/02/05 20  2531   5000   2018
23 1997/02/05 21  2297   5000   2018
23 1997/02/05 22  2178   5000   2018
23 1997/02/05 23  2232   5000   2018
23 1997/02/06 00  2435   5000   2018
23 1997/02/06 01  2747   5000   2018
23 1997/02/06 02  3100   5000   2018
23 1997/02/06 03  3417   5000   2018
23 1997/02/06 04  3655   5000   2018
23 1997/02/06 05  3751   5000   2018
23 1997/02/06 06  3720   5000   2018
23 1997/02/06 07  3563   5000   2018
23 1997/02/06 08  3361   5000   2018
23 1997/02/06 09  3153   5000   2018
23 1997/02/06 10  3019   5000   2018
23 1997/02/06 11  3026   5000   2018
23 1997/02/06 12  3137   5000   2018
23 1997/02/06 13  3320   5000   2018
23 1997/02/06 14  3541   5000   2018
23 1997/02/06 15  3736   5000   2018
23 1997/02/06 16  3818   5000   2018
23 1997/02/06 17  3762   5000   2018
23 1997/02/06 18  3540   5000   2018
23 1997/02/06 19  3204   5000   2018
23 1997/02/06 20  2841   5000   2018
23 1997/02/06 21  2491   5000   2018
23 1997/02/06 22  2241   5000   2018
23 1997/02/06 23  2126   5000   2018
23 1997/02/07 00  2246   5000   2018
23 1997/02/07 01  2494   5000   2018
23 1997/02/07 02  2870   5000   2018
23 1997/02/07 03  3273   5000   2018
23 1997/02/07 04  3583   5000   2018
23 1997/02/07 05  3802   5000   2018
23 1997/02/07 06  3846   5000   2018
23 1997/02/07 07  3780   5000   2018
23 1997/02/07 08  3535   5000   2018
23 1997/02/07 09  3264   5000   2018
23 1997/02/07 10  3026   5000   2018
23 1997/02/07 11  2910   5000   2018
23 1997/02/07 12  2919   5000   2018
23 1997/02/07 13  3065   5000   2018
23 1997/02/07 14  3308   5000   2018
23 1997/02/07 15  3548   5000   2018
23 1997/02/07 16  3771   5000   2018
23 1997/02/07 17  3840   5000   2018
23 1997/02/07 18  3734   5000   2018
23 1997/02/07 19  3471   5000   2018
23 1997/02/07 20  3080   5000   2018
23 1997/02/07 21  2673   5000   2018
23 1997/02/07 22  2314   5000   2018
23 1997/02/07 23  2062   5000   2018
23 1997/02/08 00  2040   5000   2018
23 1997/02/08 01  2206   5000   2018
23 1997/02/08 02  2553   5000   2018
23 1997/02/08 03  2941   5000   2018
23 1997/02/08 04  3367   5000   2018
23 1997/02/08 05  3696   5000   2018
23 1997/02/08 06  3880   5000   2018
23 1997/02/08 07  3867   5000   2018
23 1997/02/08 08  3700   5000   2018
23 1997/02/08 09  3412   5000   2018
23 1997/02/08 10  3123   5000   2018
23 1997/02/08 11  2886   5000   2018
23 1997/02/08 12  2794   5000   2018
23 1997/02/08 13  2866   5000   2018
23 1997/02/08 14  3085   5000   2018
23 1997/02/08 15  3383   5000   2018
23 1997/02/08 16  3679   5000   2018
23 1997/02/08 17  3860   5000   2018
23 1997/02/08 18  3897   5000   2018
23 1997/02/08 19  3750   5000   2018
23 1997/02/08 20  3451   5000   2018
23 1997/02/08 21  3031   5000   2018
23 1997/02/08 22  2633   5000   2018
23 1997/02/08 23  2292   5000   2018
23 1997/02/09 00  2132   5000   2018
23 1997/02/09 01  2140   5000   2018
23 1997/02/09 02  2367   5000   2018
23 1997/02/09 03  2728   5000   2018
23 1997/02/09 04  3142   5000   2018
23 1997/02/09 05  3527   5000   2018
23 1997/02/09 06  3799   5000   2018
23 1997/02/09 07  3906   5000   2018
23 1997/02/09 08  3809   5000   2018
23 1997/02/09 09  3579   5000   2018
23 1997/02/09 10  3273   5000   2018
23 1997/02/09 11  2983   5000   2018
23 1997/02/09 12  2786   5000   2018
23 1997/02/09 13  2732   5000   2018
23 1997/02/09 14  2869   5000   2018
23 1997/02/09 15  3121   5000   2018
23 1997/02/09 16  3430   5000   2018
23 1997/02/09 17  3717   5000   2018
23 1997/02/09 18  3886   5000   2018
23 1997/02/09 19  3882   5000   2018
23 1997/02/09 20  3706   5000   2018
23 1997/02/09 21  3374   5000   2018
23 1997/02/09 22  2975   5000   2018
23 1997/02/09 23  2603   5000   2018
23 1997/02/10 00  2337   5000   2018
23 1997/02/10 01  2223   5000   2018
23 1997/02/10 02  2307   5000   2018
23 1997/02/10 03  2565   5000   2018
23 1997/02/10 04  2937   5000   2018
23 1997/02/10 05  3343   5000   2018
23 1997/02/10 06  3664   5000   2018
23 1997/02/10 07  3861   5000   2018
23 1997/02/10 08  3879   5000   2018
23 1997/02/10 09  3734   5000   2018
23 1997/02/10 10  3452   5000   2018
23 1997/02/10 11  3137   5000   2018
23 1997/02/10 12  2845   5000   2018
23 1997/02/10 13  2708   5000   2018
23 1997/02/10 14  2715   5000   2018
23 1997/02/10 15  2895   5000   2018
23 1997/02/10 16  3189   5000   2018
23 1997/02/10 17  3491   5000   2018
23 1997/02/10 18  3740   5000   2018
23 1997/02/10 19  3860   5000   2018
23 1997/02/10 20  3831   5000   2018
23 1997/02/10 21  3621   5000   2018
23 1997/02/10 22  3300   5000   2018
23 1997/02/10 23  2951   5000   2018
23 1997/02/11 00  2651   5000   2018
23 1997/02/11 01  2460   5000   2018
23 1997/02/11 02  2435   5000   2018
23 1997/02/11 03  2579   5000   2018
23 1997/02/11 04  2851   5000   2018
23 1997/02/11 05  3209   5000   2018
23 1997/02/11 06  3548   5000   2018
23 1997/02/11 07  3810   5000   2018
23 1997/02/11 08  3911   5000   2018
23 1997/02/11 09  3855   5000   2018
23 1997/02/11 10  3645   5000   2018
23 1997/02/11 11  3371   5000   2018
23 1997/02/11 12  3081   5000   2018
23 1997/02/11 13  2856   5000   2018
23 1997/02/11 14  2753   5000   2018
23 1997/02/11 15  2812   5000   2018
23 1997/02/11 16  3003   5000   2018
23 1997/02/11 17  3272   5000   2018
23 1997/02/11 18  3514   5000   2018
23 1997/02/11 19  3709   5000   2018
23 1997/02/11 20  3777   5000   2018
23 1997/02/11 21  3709   5000   2018
23 1997/02/11 22  3503   5000   2018
23 1997/02/11 23  3223   5000   2018
23 1997/02/12 00  2944   5000   2018
23 1997/02/12 01  2706   5000   2018
23 1997/02/12 02  2611   5000   2018
23 1997/02/12 03  2628   5000   2018
23 1997/02/12 04  2787   5000   2018
23 1997/02/12 05  3053   5000   2018
23 1997/02/12 06  3333   5000   2018
23 1997/02/12 07  3595   5000   2018
23 1997/02/12 08  3749   5000   2018
23 1997/02/12 09  3761   5000   2018
23 1997/02/12 10  3636   5000   2018
23 1997/02/12 11  3404   5000   2018
23 1997/02/12 12  3127   5000   2018
23 1997/02/12 13  2858   5000   2018
23 1997/02/12 14  2684   5000   2018
23 1997/02/12 15  2627   5000   2018
23 1997/02/12 16  2704   5000   2018
23 1997/02/12 17  2877   5000   2018
23 1997/02/12 18  3096   5000   2018
23 1997/02/12 19  3306   5000   2018
23 1997/02/12 20  3461   5000   2018
23 1997/02/12 21  3496   5000   2018
23 1997/02/12 22  3438   5000   2018
23 1997/02/12 23  3262   5000   2018
23 1997/02/13 00  3051   5000   2018
23 1997/02/13 01  2850   5000   2018
23 1997/02/13 02  2724   5000   2018
23 1997/02/13 03  2678   5000   2018
23 1997/02/13 04  2763   5000   2018
23 1997/02/13 05  2934   5000   2018
23 1997/02/13 06  3163   5000   2018
23 1997/02/13 07  3388   5000   2018
23 1997/02/13 08  3545   5000   2018
23 1997/02/13 09  3615   5000   2018
23 1997/02/13 10  3572   5000   2018
23 1997/02/13 11  3429   5000   2018
23 1997/02/13 12  3200   5000   2018
23 1997/02/13 13  2961   5000   2018
23 1997/02/13 14  2773   5000   2018
23 1997/02/13 15  2638   5000   2018
23 1997/02/13 16  2634   5000   2018
23 1997/02/13 17  2718   5000   2018
23 1997/02/13 18  2878   5000   2018
23 1997/02/13 19  3051   5000   2018
23 1997/02/13 20  3215   5000   2018
23 1997/02/13 21  3339   5000   2018
23 1997/02/13 22  3360   5000   2018
23 1997/02/13 23  3317   5000   2018
23 1997/02/14 00  3200   5000   2018
23 1997/02/14 01  3055   5000   2018
23 1997/02/14 02  2940   5000   2018
23 1997/02/14 03  2889   5000   2018
23 1997/02/14 04  2890   5000   2018
23 1997/02/14 05  2979   5000   2018
23 1997/02/14 06  3123   5000   2018
23 1997/02/14 07  3296   5000   2018
23 1997/02/14 08  3437   5000   2018
23 1997/02/14 09  3538   5000   2018
23 1997/02/14 10  3544   5000   2018
23 1997/02/14 11  3479   5000   2018
23 1997/02/14 12  3326   5000   2018
23 1997/02/14 13  3147   5000   2018
23 1997/02/14 14  2957   5000   2018
23 1997/02/14 15  2784   5000   2018
23 1997/02/14 16  2681   5000   2018
23 1997/02/14 17  2663   5000   2018
23 1997/02/14 18  2715   5000   2018
23 1997/02/14 19  2827   5000   2018
23 1997/02/14 20  2976   5000   2018
23 1997/02/14 21  3106   5000   2018
23 1997/02/14 22  3197   5000   2018
23 1997/02/14 23  3243   5000   2018
23 1997/02/15 00  3237   5000   2018
23 1997/02/15 01  3186   5000   2018
23 1997/02/15 02  3118   5000   2018
23 1997/02/15 03  3055   5000   2018
23 1997/02/15 04  3027   5000   2018
23 1997/02/15 05  3048   5000   2018
23 1997/02/15 06  3102   5000   2018
23 1997/02/15 07  3213   5000   2018
23 1997/02/15 08  3314   5000   2018
23 1997/02/15 09  3410   5000   2018
23 1997/02/15 10  3454   5000   2018
23 1997/02/15 11  3451   5000   2018
23 1997/02/15 12  3379   5000   2018
23 1997/02/15 13  3261   5000   2018
23 1997/02/15 14  3100   5000   2018
23 1997/02/15 15  2948   5000   2018
23 1997/02/15 16  2815   5000   2018
23 1997/02/15 17  2734   5000   2018
23 1997/02/15 18  2679   5000   2018
23 1997/02/15 19  2698   5000   2018
23 1997/02/15 20  2790   5000   2018
23 1997/02/15 21  2891   5000   2018
23 1997/02/15 22  3043   5000   2018
23 1997/02/15 23  3151   5000   2018
23 1997/02/16 00  3245   5000   2018
23 1997/02/16 01  3286   5000   2018
23 1997/02/16 02  3296   5000   2018
23 1997/02/16 03  3295   5000   2018
23 1997/02/16 04  3283   5000   2018
23 1997/02/16 05  3277   5000   2018
23 1997/02/16 06  3282   5000   2018
23 1997/02/16 07  3327   5000   2018
23 1997/02/16 08  3377   5000   2018
23 1997/02/16 09  3455   5000   2018
23 1997/02/16 10  3519   5000   2018
23 1997/02/16 11  3561   5000   2018
23 1997/02/16 12  3563   5000   2018
23 1997/02/16 13  3546   5000   2018
23 1997/02/16 14  3462   5000   2018
23 1997/02/16 15  3331   5000   2018
23 1997/02/16 16  3190   5000   2018
23 1997/02/16 17  3052   5000   2018
23 1997/02/16 18  2920   5000   2018
23 1997/02/16 19  2826   5000   2018
23 1997/02/16 20  2830   5000   2018
23 1997/02/16 21  2866   5000   2018
23 1997/02/16 22  2945   5000   2018
23 1997/02/16 23  3108   5000   2018
23 1997/02/17 00  3231   5000   2018
23 1997/02/17 01  3353   5000   2018
23 1997/02/17 02  3433   5000   2018
23 1997/02/17 03  3479   5000   2018
23 1997/02/17 04  3454   5000   2018
23 1997/02/17 05  3423   5000   2018
23 1997/02/17 06  3371   5000   2018
23 1997/02/17 07  3333   5000   2018
23 1997/02/17 08  3300   5000   2018
23 1997/02/17 09  3322   5000   2018
23 1997/02/17 10  3351   5000   2018
23 1997/02/17 11  3399   5000   2018
23 1997/02/17 12  3457   5000   2018
23 1997/02/17 13  3487   5000   2018
23 1997/02/17 14  3484   5000   2018
23 1997/02/17 15  3411   5000   2018
23 1997/02/17 16  3295   5000   2018
23 1997/02/17 17  3138   5000   2018
23 1997/02/17 18  2943   5000   2018
23 1997/02/17 19  2798   5000   2018
23 1997/02/17 20  2696   5000   2018
23 1997/02/17 21  2653   5000   2018
23 1997/02/17 22  2712   5000   2018
23 1997/02/17 23  2852   5000   2018
23 1997/02/18 00  3026   5000   2018
23 1997/02/18 01  3215   5000   2018
23 1997/02/18 02  3376   5000   2018
23 1997/02/18 03  3480   5000   2018
23 1997/02/18 04  3521   5000   2018
23 1997/02/18 05  3494   5000   2018
23 1997/02/18 06  3438   5000   2018
23 1997/02/18 07  3346   5000   2018
23 1997/02/18 08  3268   5000   2018
23 1997/02/18 09  3231   5000   2018
23 1997/02/18 10  3228   5000   2018
23 1997/02/18 11  3288   5000   2018
23 1997/02/18 12  3381   5000   2018
23 1997/02/18 13  3465   5000   2018
23 1997/02/18 14  3531   5000   2018
23 1997/02/18 15  3533   5000   2018
23 1997/02/18 16  3465   5000   2018
23 1997/02/18 17  3307   5000   2018
23 1997/02/18 18  3099   5000   2018
23 1997/02/18 19  2862   5000   2018
23 1997/02/18 20  2689   5000   2018
23 1997/02/18 21  2541   5000   2018
23 1997/02/18 22  2528   5000   2018
23 1997/02/18 23  2616   5000   2018
23 1997/02/19 00  2797   5000   2018
23 1997/02/19 01  3018   5000   2018
23 1997/02/19 02  3241   5000   2018
23 1997/02/19 03  3426   5000   2018
23 1997/02/19 04  3520   5000   2018
23 1997/02/19 05  3533   5000   2018
23 1997/02/19 06  3458   5000   2018
23 1997/02/19 07  3318   5000   2018
23 1997/02/19 08  3189   5000   2018
23 1997/02/19 09  3073   5000   2018
23 1997/02/19 10  3029   5000   2018
23 1997/02/19 11  3052   5000   2018
23 1997/02/19 12  3142   5000   2018
23 1997/02/19 13  3278   5000   2018
23 1997/02/19 14  3417   5000   2018
23 1997/02/19 15  3509   5000   2018
23 1997/02/19 16  3517   5000   2018
23 1997/02/19 17  3416   5000   2018
23 1997/02/19 18  3214   5000   2018
23 1997/02/19 19  2945   5000   2018
23 1997/02/19 20  2695   5000   2018
23 1997/02/19 21  2442   5000   2018
23 1997/02/19 22  2358   5000   2018
23 1997/02/19 23  2386   5000   2018
23 1997/02/20 00  2538   5000   2018
23 1997/02/20 01  2772   5000   2018
23 1997/02/20 02  3043   5000   2018
23 1997/02/20 03  3295   5000   2018
23 1997/02/20 04  3468   5000   2018
23 1997/02/20 05  3546   5000   2018
23 1997/02/20 06  3508   5000   2018
23 1997/02/20 07  3382   5000   2018
23 1997/02/20 08  3203   5000   2018
23 1997/02/20 09  3037   5000   2018
23 1997/02/20 10  2931   5000   2018
23 1997/02/20 11  2919   5000   2018
23 1997/02/20 12  3004   5000   2018
23 1997/02/20 13  3156   5000   2018
23 1997/02/20 14  3340   5000   2018
23 1997/02/20 15  3501   5000   2018
23 1997/02/20 16  3584   5000   2018
23 1997/02/20 17  3546   5000   2018
23 1997/02/20 18  3396   5000   2018
23 1997/02/20 19  3148   5000   2018
23 1997/02/20 20  2853   5000   2018
23 1997/02/20 21  2583   5000   2018
23 1997/02/20 22  2389   5000   2018
23 1997/02/20 23  2335   5000   2018
23 1997/02/21 00  2427   5000   2018
23 1997/02/21 01  2640   5000   2018
23 1997/02/21 02  2931   5000   2018
23 1997/02/21 03  3241   5000   2018
23 1997/02/21 04  3497   5000   2018
23 1997/02/21 05  3642   5000   2018
23 1997/02/21 06  3651   5000   2018
23 1997/02/21 07  3549   5000   2018
23 1997/02/21 08  3356   5000   2018
23 1997/02/21 09  3138   5000   2018
23 1997/02/21 10  2961   5000   2018
23 1997/02/21 11  2881   5000   2018
23 1997/02/21 12  2902   5000   2018
23 1997/02/21 13  3038   5000   2018
23 1997/02/21 14  3250   5000   2018
23 1997/02/21 15  3452   5000   2018
23 1997/02/21 16  3597   5000   2018
23 1997/02/21 17  3648   5000   2018
23 1997/02/21 18  3538   5000   2018
23 1997/02/21 19  3340   5000   2018
23 1997/02/21 20  3045   5000   2018
23 1997/02/21 21  2715   5000   2018
23 1997/02/21 22  2442   5000   2018
23 1997/02/21 23  2279   5000   2018
23 1997/02/22 00  2305   5000   2018
23 1997/02/22 01  2456   5000   2018
23 1997/02/22 02  2717   5000   2018
23 1997/02/22 03  3031   5000   2018
23 1997/02/22 04  3313   5000   2018
23 1997/02/22 05  3504   5000   2018
23 1997/02/22 06  3568   5000   2018
23 1997/02/22 07  3491   5000   2018
23 1997/02/22 08  3287   5000   2018
23 1997/02/22 09  3054   5000   2018
23 1997/02/22 10  2816   5000   2018
23 1997/02/22 11  2671   5000   2018
23 1997/02/22 12  2643   5000   2018
23 1997/02/22 13  2753   5000   2018
23 1997/02/22 14  2953   5000   2018
23 1997/02/22 15  3185   5000   2018
23 1997/02/22 16  3409   5000   2018
23 1997/02/22 17  3539   5000   2018
23 1997/02/22 18  3518   5000   2018
23 1997/02/22 19  3358   5000   2018
23 1997/02/22 20  3079   5000   2018
23 1997/02/22 21  2730   5000   2018
23 1997/02/22 22  2397   5000   2018
23 1997/02/22 23  2165   5000   2018
23 1997/02/23 00  2120   5000   2018
23 1997/02/23 01  2226   5000   2018
23 1997/02/23 02  2473   5000   2018
23 1997/02/23 03  2794   5000   2018
23 1997/02/23 04  3102   5000   2018
23 1997/02/23 05  3360   5000   2018
23 1997/02/23 06  3486   5000   2018
23 1997/02/23 07  3463   5000   2018
23 1997/02/23 08  3297   5000   2018
23 1997/02/23 09  3062   5000   2018
23 1997/02/23 10  2797   5000   2018
23 1997/02/23 11  2598   5000   2018
23 1997/02/23 12  2514   5000   2018
23 1997/02/23 13  2579   5000   2018
23 1997/02/23 14  2763   5000   2018
23 1997/02/23 15  3021   5000   2018
23 1997/02/23 16  3288   5000   2018
23 1997/02/23 17  3480   5000   2018
23 1997/02/23 18  3533   5000   2018
23 1997/02/23 19  3455   5000   2018
23 1997/02/23 20  3246   5000   2018
23 1997/02/23 21  2927   5000   2018
23 1997/02/23 22  2592   5000   2018
23 1997/02/23 23  2326   5000   2018
23 1997/02/24 00  2172   5000   2018
23 1997/02/24 01  2212   5000   2018
23 1997/02/24 02  2406   5000   2018
23 1997/02/24 03  2701   5000   2018
23 1997/02/24 04  3031   5000   2018
23 1997/02/24 05  3325   5000   2018
23 1997/02/24 06  3509   5000   2018
23 1997/02/24 07  3545   5000   2018
23 1997/02/24 08  3433   5000   2018
23 1997/02/24 09  3212   5000   2018
23 1997/02/24 10  2936   5000   2018
23 1997/02/24 11  2687   5000   2018
23 1997/02/24 12  2548   5000   2018
23 1997/02/24 13  2540   5000   2018
23 1997/02/24 14  2684   5000   2018
23 1997/02/24 15  2916   5000   2018
23 1997/02/24 16  3196   5000   2018
23 1997/02/24 17  3450   5000   2018
23 1997/02/24 18  3581   5000   2018
23 1997/02/24 19  3585   5000   2018
23 1997/02/24 20  3461   5000   2018
23 1997/02/24 21  3183   5000   2018
23 1997/02/24 22  2867   5000   2018
23 1997/02/24 23  2571   5000   2018
23 1997/02/25 00  2355   5000   2018
23 1997/02/25 01  2317   5000   2018
23 1997/02/25 02  2437   5000   2018
23 1997/02/25 03  2678   5000   2018
23 1997/02/25 04  2994   5000   2018
23 1997/02/25 05  3297   5000   2018
23 1997/02/25 06  3535   5000   2018
23 1997/02/25 07  3637   5000   2018
23 1997/02/25 08  3584   5000   2018
23 1997/02/25 09  3391   5000   2018
23 1997/02/25 10  3125   5000   2018
23 1997/02/25 11  2838   5000   2018
23 1997/02/25 12  2658   5000   2018
23 1997/02/25 13  2578   5000   2018
23 1997/02/25 14  2646   5000   2018
23 1997/02/25 15  2844   5000   2018
23 1997/02/25 16  3111   5000   2018
23 1997/02/25 17  3377   5000   2018
23 1997/02/25 18  3582   5000   2018
23 1997/02/25 19  3665   5000   2018
23 1997/02/25 20  3606   5000   2018
23 1997/02/25 21  3428   5000   2018
23 1997/02/25 22  3156   5000   2018
23 1997/02/25 23  2872   5000   2018
23 1997/02/26 00  2630   5000   2018
23 1997/02/26 01  2528   5000   2018
23 1997/02/26 02  2575   5000   2018
23 1997/02/26 03  2746   5000   2018
23 1997/02/26 04  3015   5000   2018
23 1997/02/26 05  3313   5000   2018
23 1997/02/26 06  3563   5000   2018
23 1997/02/26 07  3714   5000   2018
23 1997/02/26 08  3711   5000   2018
23 1997/02/26 09  3581   5000   2018
23 1997/02/26 10  3333   5000   2018
23 1997/02/26 11  3054   5000   2018
23 1997/02/26 12  2807   5000   2018
23 1997/02/26 13  2659   5000   2018
23 1997/02/26 14  2645   5000   2018
23 1997/02/26 15  2764   5000   2018
23 1997/02/26 16  2978   5000   2018
23 1997/02/26 17  3237   5000   2018
23 1997/02/26 18  3453   5000   2018
23 1997/02/26 19  3589   5000   2018
23 1997/02/26 20  3606   5000   2018
23 1997/02/26 21  3482   5000   2018
23 1997/02/26 22  3272   5000   2018
23 1997/02/26 23  3011   5000   2018
23 1997/02/27 00  2758   5000   2018
23 1997/02/27 01  2591   5000   2018
23 1997/02/27 02  2555   5000   2018
23 1997/02/27 03  2642   5000   2018
23 1997/02/27 04  2844   5000   2018
23 1997/02/27 05  3115   5000   2018
23 1997/02/27 06  3369   5000   2018
23 1997/02/27 07  3535   5000   2018
23 1997/02/27 08  3596   5000   2018
23 1997/02/27 09  3505   5000   2018
23 1997/02/27 10  3312   5000   2018
23 1997/02/27 11  3047   5000   2018
23 1997/02/27 12  2787   5000   2018
23 1997/02/27 13  2584   5000   2018
23 1997/02/27 14  2497   5000   2018
23 1997/02/27 15  2546   5000   2018
23 1997/02/27 16  2693   5000   2018
23 1997/02/27 17  2911   5000   2018
23 1997/02/27 18  3141   5000   2018
23 1997/02/27 19  3333   5000   2018
23 1997/02/27 20  3428   5000   2018
23 1997/02/27 21  3409   5000   2018
23 1997/02/27 22  3285   5000   2018
23 1997/02/27 23  3079   5000   2018
23 1997/02/28 00  2857   5000   2018
23 1997/02/28 01  2685   5000   2018
23 1997/02/28 02  2608   5000   2018
23 1997/02/28 03  2638   5000   2018
23 1997/02/28 04  2779   5000   2018
23 1997/02/28 05  3000   5000   2018
23 1997/02/28 06  3232   5000   2018
23 1997/02/28 07  3427   5000   2018
23 1997/02/28 08  3527   5000   2018
23 1997/02/28 09  3521   5000   2018
23 1997/02/28 10  3390   5000   2018
23 1997/02/28 11  3184   5000   2018
23 1997/02/28 12  2948   5000   2018
23 1997/02/28 13  2723   5000   2018
23 1997/02/28 14  2594   5000   2018
23 1997/02/28 15  2572   5000   2018
23 1997/02/28 16  2656   5000   2018
23 1997/02/28 17  2818   5000   2018
23 1997/02/28 18  3036   5000   2018
23 1997/02/28 19  3226   5000   2018
23 1997/02/28 20  3381   5000   2018
23 1997/02/28 21  3437   5000   2018
23 1997/02/28 22  3413   5000   2018
23 1997/02/28 23  3313   5000   2018
23 1997/03/01 00  3154   5000   2018
23 1997/03/01 01  3007   5000   2018
23 1997/03/01 02  2907   5000   2018
23 1997/03/01 03  2886   5000   2018
23 1997/03/01 04  2951   5000   2018
23 1997/03/01 05  3112   5000   2018
23 1997/03/01 06  3311   5000   2018
23 1997/03/01 07  3487   5000   2018
23 1997/03/01 08  3628   5000   2018
23 1997/03/01 09  3689   5000   2018
23 1997/03/01 10  3617   5000   2018
23 1997/03/01 11  3479   5000   2018
23 1997/03/01 12  3266   5000   2018
23 1997/03/01 13  3065   5000   2018
23 1997/03/01 14  2871   5000   2018
23 1997/03/01 15  2760   5000   2018
23 1997/03/01 16  2747   5000   2018
23 1997/03/01 17  2826   5000   2018
23 1997/03/01 18  2957   5000   2018
23 1997/03/01 19  3112   5000   2018
23 1997/03/01 20  3264   5000   2018
23 1997/03/01 21  3372   5000   2018
23 1997/03/01 22  3422   5000   2018
23 1997/03/01 23  3380   5000   2018
23 1997/03/02 00  3300   5000   2018
23 1997/03/02 01  3188   5000   2018
23 1997/03/02 02  3077   5000   2018
23 1997/03/02 03  3012   5000   2018
23 1997/03/02 04  2999   5000   2018
23 1997/03/02 05  3054   5000   2018
23 1997/03/02 06  3178   5000   2018
23 1997/03/02 07  3297   5000   2018
23 1997/03/02 08  3421   5000   2018
23 1997/03/02 09  3478   5000   2018
23 1997/03/02 10  3477   5000   2018
23 1997/03/02 11  3397   5000   2018
23 1997/03/02 12  3270   5000   2018
23 1997/03/02 13  3086   5000   2018
23 1997/03/02 14  2905   5000   2018
23 1997/03/02 15  2763   5000   2018
23 1997/03/02 16  2684   5000   2018
23 1997/03/02 17  2648   5000   2018
23 1997/03/02 18  2699   5000   2018
23 1997/03/02 19  2807   5000   2018
23 1997/03/02 20  2944   5000   2018
23 1997/03/02 21  3075   5000   2018
23 1997/03/02 22  3182   5000   2018
23 1997/03/02 23  3269   5000   2018
23 1997/03/03 00  3300   5000   2018
23 1997/03/03 01  3277   5000   2018
23 1997/03/03 02  3218   5000   2018
23 1997/03/03 03  3169   5000   2018
23 1997/03/03 04  3123   5000   2018
23 1997/03/03 05  3118   5000   2018
23 1997/03/03 06  3152   5000   2018
23 1997/03/03 07  3207   5000   2018
23 1997/03/03 08  3325   5000   2018
23 1997/03/03 09  3395   5000   2018
23 1997/03/03 10  3414   5000   2018
23 1997/03/03 11  3422   5000   2018
23 1997/03/03 12  3353   5000   2018
23 1997/03/03 13  3242   5000   2018
23 1997/03/03 14  3085   5000   2018
23 1997/03/03 15  2924   5000   2018
23 1997/03/03 16  2779   5000   2018
23 1997/03/03 17  2668   5000   2018
23 1997/03/03 18  2617   5000   2018
23 1997/03/03 19  2618   5000   2018
23 1997/03/03 20  2691   5000   2018
23 1997/03/03 21  2814   5000   2018
23 1997/03/03 22  2966   5000   2018
23 1997/03/03 23  3111   5000   2018
23 1997/03/04 00  3237   5000   2018
23 1997/03/04 01  3315   5000   2018
23 1997/03/04 02  3339   5000   2018
23 1997/03/04 03  3316   5000   2018
23 1997/03/04 04  3261   5000   2018
23 1997/03/04 05  3197   5000   2018
23 1997/03/04 06  3171   5000   2018
23 1997/03/04 07  3149   5000   2018
23 1997/03/04 08  3163   5000   2018
23 1997/03/04 09  3230   5000   2018
23 1997/03/04 10  3277   5000   2018
23 1997/03/04 11  3338   5000   2018
23 1997/03/04 12  3375   5000   2018
23 1997/03/04 13  3358   5000   2018
23 1997/03/04 14  3269   5000   2018
23 1997/03/04 15  3141   5000   2018
23 1997/03/04 16  2974   5000   2018
23 1997/03/04 17  2806   5000   2018
23 1997/03/04 18  2650   5000   2018
23 1997/03/04 19  2517   5000   2018
23 1997/03/04 20  2500   5000   2018
23 1997/03/04 21  2545   5000   2018
23 1997/03/04 22  2673   5000   2018
23 1997/03/04 23  2869   5000   2018
23 1997/03/05 00  3063   5000   2018
23 1997/03/05 01  3253   5000   2018
23 1997/03/05 02  3381   5000   2018
23 1997/03/05 03  3441   5000   2018
23 1997/03/05 04  3409   5000   2018
23 1997/03/05 05  3336   5000   2018
23 1997/03/05 06  3221   5000   2018
23 1997/03/05 07  3118   5000   2018
23 1997/03/05 08  3055   5000   2018
23 1997/03/05 09  3041   5000   2018
23 1997/03/05 10  3093   5000   2018
23 1997/03/05 11  3181   5000   2018
23 1997/03/05 12  3290   5000   2018
23 1997/03/05 13  3375   5000   2018
23 1997/03/05 14  3403   5000   2018
23 1997/03/05 15  3350   5000   2018
23 1997/03/05 16  3221   5000   2018
23 1997/03/05 17  3023   5000   2018
23 1997/03/05 18  2778   5000   2018
23 1997/03/05 19  2567   5000   2018
23 1997/03/05 20  2376   5000   2018
23 1997/03/05 21  2325   5000   2018
23 1997/03/05 22  2383   5000   2018
23 1997/03/05 23  2566   5000   2018
23 1997/03/06 00  2799   5000   2018
23 1997/03/06 01  3066   5000   2018
23 1997/03/06 02  3301   5000   2018
23 1997/03/06 03  3473   5000   2018
23 1997/03/06 04  3534   5000   2018
23 1997/03/06 05  3497   5000   2018
23 1997/03/06 06  3367   5000   2018
23 1997/03/06 07  3206   5000   2018
23 1997/03/06 08  3031   5000   2018
23 1997/03/06 09  2918   5000   2018
23 1997/03/06 10  2897   5000   2018
23 1997/03/06 11  2982   5000   2018
23 1997/03/06 12  3117   5000   2018
23 1997/03/06 13  3287   5000   2018
23 1997/03/06 14  3431   5000   2018
23 1997/03/06 15  3497   5000   2018
23 1997/03/06 16  3447   5000   2018
23 1997/03/06 17  3281   5000   2018
23 1997/03/06 18  3018   5000   2018
23 1997/03/06 19  2714   5000   2018
23 1997/03/06 20  2466   5000   2018
23 1997/03/06 21  2258   5000   2018
23 1997/03/06 22  2190   5000   2018
23 1997/03/06 23  2300   5000   2018
23 1997/03/07 00  2531   5000   2018
23 1997/03/07 01  2837   5000   2018
23 1997/03/07 02  3166   5000   2018
23 1997/03/07 03  3458   5000   2018
23 1997/03/07 04  3627   5000   2018
23 1997/03/07 05  3669   5000   2018
23 1997/03/07 06  3584   5000   2018
23 1997/03/07 07  3378   5000   2018
23 1997/03/07 08  3129   5000   2018
23 1997/03/07 09  2920   5000   2018
23 1997/03/07 10  2824   5000   2018
23 1997/03/07 11  2836   5000   2018
23 1997/03/07 12  2968   5000   2018
23 1997/03/07 13  3191   5000   2018
23 1997/03/07 14  3426   5000   2018
23 1997/03/07 15  3616   5000   2018
23 1997/03/07 16  3708   5000   2018
23 1997/03/07 17  3641   5000   2018
23 1997/03/07 18  3423   5000   2018
23 1997/03/07 19  3103   5000   2018
23 1997/03/07 20  2764   5000   2018
23 1997/03/07 21  2445   5000   2018
23 1997/03/07 22  2255   5000   2018
23 1997/03/07 23  2204   5000   2018
23 1997/03/08 00  2362   5000   2018
23 1997/03/08 01  2637   5000   2018
23 1997/03/08 02  3007   5000   2018
23 1997/03/08 03  3366   5000   2018
23 1997/03/08 04  3637   5000   2018
23 1997/03/08 05  3791   5000   2018
23 1997/03/08 06  3761   5000   2018
23 1997/03/08 07  3570   5000   2018
23 1997/03/08 08  3289   5000   2018
23 1997/03/08 09  2994   5000   2018
23 1997/03/08 10  2760   5000   2018
23 1997/03/08 11  2671   5000   2018
23 1997/03/08 12  2742   5000   2018
23 1997/03/08 13  2958   5000   2018
23 1997/03/08 14  3250   5000   2018
23 1997/03/08 15  3538   5000   2018
23 1997/03/08 16  3760   5000   2018
23 1997/03/08 17  3817   5000   2018
23 1997/03/08 18  3688   5000   2018
23 1997/03/08 19  3415   5000   2018
23 1997/03/08 20  3051   5000   2018
23 1997/03/08 21  2667   5000   2018
23 1997/03/08 22  2347   5000   2018
23 1997/03/08 23  2183   5000   2018
23 1997/03/09 00  2193   5000   2018
23 1997/03/09 01  2407   5000   2018
23 1997/03/09 02  2734   5000   2018
23 1997/03/09 03  3130   5000   2018
23 1997/03/09 04  3490   5000   2018
23 1997/03/09 05  3742   5000   2018
23 1997/03/09 06  3821   5000   2018
23 1997/03/09 07  3720   5000   2018
23 1997/03/09 08  3462   5000   2018
23 1997/03/09 09  3127   5000   2018
23 1997/03/09 10  2806   5000   2018
23 1997/03/09 11  2590   5000   2018
23 1997/03/09 12  2560   5000   2018
23 1997/03/09 13  2683   5000   2018
23 1997/03/09 14  2948   5000   2018
23 1997/03/09 15  3285   5000   2018
23 1997/03/09 16  3586   5000   2018
23 1997/03/09 17  3795   5000   2018
23 1997/03/09 18  3809   5000   2018
23 1997/03/09 19  3649   5000   2018
23 1997/03/09 20  3336   5000   2018
23 1997/03/09 21  2953   5000   2018
23 1997/03/09 22  2577   5000   2018
23 1997/03/09 23  2300   5000   2018
23 1997/03/10 00  2185   5000   2018
23 1997/03/10 01  2279   5000   2018
23 1997/03/10 02  2534   5000   2018
23 1997/03/10 03  2898   5000   2018
23 1997/03/10 04  3285   5000   2018
23 1997/03/10 05  3596   5000   2018
23 1997/03/10 06  3773   5000   2018
23 1997/03/10 07  3763   5000   2018
23 1997/03/10 08  3558   5000   2018
23 1997/03/10 09  3229   5000   2018
23 1997/03/10 10  2869   5000   2018
23 1997/03/10 11  2561   5000   2018
23 1997/03/10 12  2405   5000   2018
23 1997/03/10 13  2419   5000   2018
23 1997/03/10 14  2626   5000   2018
23 1997/03/10 15  2945   5000   2018
23 1997/03/10 16  3304   5000   2018
23 1997/03/10 17  3629   5000   2018
23 1997/03/10 18  3797   5000   2018
23 1997/03/10 19  3791   5000   2018
23 1997/03/10 20  3602   5000   2018
23 1997/03/10 21  3273   5000   2018
23 1997/03/10 22  2911   5000   2018
23 1997/03/10 23  2606   5000   2018
23 1997/03/11 00  2402   5000   2018
23 1997/03/11 01  2374   5000   2018
23 1997/03/11 02  2519   5000   2018
23 1997/03/11 03  2820   5000   2018
23 1997/03/11 04  3182   5000   2018
23 1997/03/11 05  3532   5000   2018
23 1997/03/11 06  3790   5000   2018
23 1997/03/11 07  3876   5000   2018
23 1997/03/11 08  3760   5000   2018
23 1997/03/11 09  3494   5000   2018
23 1997/03/11 10  3142   5000   2018
23 1997/03/11 11  2799   5000   2018
23 1997/03/11 12  2534   5000   2018
23 1997/03/11 13  2457   5000   2018
23 1997/03/11 14  2517   5000   2018
23 1997/03/11 15  2782   5000   2018
23 1997/03/11 16  3104   5000   2018
23 1997/03/11 17  3438   5000   2018
23 1997/03/11 18  3691   5000   2018
23 1997/03/11 19  3802   5000   2018
23 1997/03/11 20  3747   5000   2018
23 1997/03/11 21  3517   5000   2018
23 1997/03/11 22  3196   5000   2018
23 1997/03/11 23  2866   5000   2018
23 1997/03/12 00  2599   5000   2018
23 1997/03/12 01  2474   5000   2018
23 1997/03/12 02  2517   5000   2018
23 1997/03/12 03  2686   5000   2018
23 1997/03/12 04  2958   5000   2018
23 1997/03/12 05  3278   5000   2018
23 1997/03/12 06  3552   5000   2018
23 1997/03/12 07  3691   5000   2018
23 1997/03/12 08  3668   5000   2018
23 1997/03/12 09  3477   5000   2018
23 1997/03/12 10  3160   5000   2018
23 1997/03/12 11  2828   5000   2018
23 1997/03/12 12  2527   5000   2018
23 1997/03/12 13  2313   5000   2018
23 1997/03/12 14  2299   5000   2018
23 1997/03/12 15  2434   5000   2018
23 1997/03/12 16  2702   5000   2018
23 1997/03/12 17  3032   5000   2018
23 1997/03/12 18  3326   5000   2018
23 1997/03/12 19  3543   5000   2018
23 1997/03/12 20  3594   5000   2018
23 1997/03/12 21  3509   5000   2018
23 1997/03/12 22  3292   5000   2018
23 1997/03/12 23  3030   5000   2018
23 1997/03/13 00  2794   5000   2018
23 1997/03/13 01  2616   5000   2018
23 1997/03/13 02  2586   5000   2018
23 1997/03/13 03  2692   5000   2018
23 1997/03/13 04  2892   5000   2018
23 1997/03/13 05  3149   5000   2018
23 1997/03/13 06  3411   5000   2018
23 1997/03/13 07  3590   5000   2018
23 1997/03/13 08  3640   5000   2018
23 1997/03/13 09  3545   5000   2018
23 1997/03/13 10  3322   5000   2018
23 1997/03/13 11  3010   5000   2018
23 1997/03/13 12  2709   5000   2018
23 1997/03/13 13  2472   5000   2018
23 1997/03/13 14  2356   5000   2018
23 1997/03/13 15  2387   5000   2018
23 1997/03/13 16  2536   5000   2018
23 1997/03/13 17  2803   5000   2018
23 1997/03/13 18  3072   5000   2018
23 1997/03/13 19  3326   5000   2018
23 1997/03/13 20  3466   5000   2018
23 1997/03/13 21  3503   5000   2018
23 1997/03/13 22  3399   5000   2018
23 1997/03/13 23  3239   5000   2018
23 1997/03/14 00  3034   5000   2018
23 1997/03/14 01  2877   5000   2018
23 1997/03/14 02  2797   5000   2018
23 1997/03/14 03  2814   5000   2018
23 1997/03/14 04  2945   5000   2018
23 1997/03/14 05  3146   5000   2018
23 1997/03/14 06  3349   5000   2018
23 1997/03/14 07  3530   5000   2018
23 1997/03/14 08  3630   5000   2018
23 1997/03/14 09  3609   5000   2018
23 1997/03/14 10  3476   5000   2018
23 1997/03/14 11  3251   5000   2018
23 1997/03/14 12  2990   5000   2018
23 1997/03/14 13  2751   5000   2018
23 1997/03/14 14  2562   5000   2018
23 1997/03/14 15  2510   5000   2018
23 1997/03/14 16  2563   5000   2018
23 1997/03/14 17  2724   5000   2018
23 1997/03/14 18  2932   5000   2018
23 1997/03/14 19  3150   5000   2018
23 1997/03/14 20  3336   5000   2018
23 1997/03/14 21  3440   5000   2018
23 1997/03/14 22  3437   5000   2018
23 1997/03/14 23  3373   5000   2018
23 1997/03/15 00  3250   5000   2018
23 1997/03/15 01  3087   5000   2018
23 1997/03/15 02  3020   5000   2018
23 1997/03/15 03  2996   5000   2018
23 1997/03/15 04  3061   5000   2018
23 1997/03/15 05  3181   5000   2018
23 1997/03/15 06  3326   5000   2018
23 1997/03/15 07  3456   5000   2018
23 1997/03/15 08  3571   5000   2018
23 1997/03/15 09  3587   5000   2018
23 1997/03/15 10  3520   5000   2018
23 1997/03/15 11  3371   5000   2018
23 1997/03/15 12  3180   5000   2018
23 1997/03/15 13  2960   5000   2018
23 1997/03/15 14  2761   5000   2018
23 1997/03/15 15  2636   5000   2018
23 1997/03/15 16  2588   5000   2018
23 1997/03/15 17  2652   5000   2018
23 1997/03/15 18  2772   5000   2018
23 1997/03/15 19  2931   5000   2018
23 1997/03/15 20  3086   5000   2018
23 1997/03/15 21  3235   5000   2018
23 1997/03/15 22  3300   5000   2018
23 1997/03/15 23  3315   5000   2018
23 1997/03/16 00  3278   5000   2018
23 1997/03/16 01  3204   5000   2018
23 1997/03/16 02  3131   5000   2018
23 1997/03/16 03  3101   5000   2018
23 1997/03/16 04  3093   5000   2018
23 1997/03/16 05  3142   5000   2018
23 1997/03/16 06  3235   5000   2018
23 1997/03/16 07  3332   5000   2018
23 1997/03/16 08  3413   5000   2018
23 1997/03/16 09  3459   5000   2018
23 1997/03/16 10  3445   5000   2018
23 1997/03/16 11  3366   5000   2018
23 1997/03/16 12  3256   5000   2018
23 1997/03/16 13  3114   5000   2018
23 1997/03/16 14  2936   5000   2018
23 1997/03/16 15  2805   5000   2018
23 1997/03/16 16  2704   5000   2018
23 1997/03/16 17  2674   5000   2018
23 1997/03/16 18  2692   5000   2018
23 1997/03/16 19  2780   5000   2018
23 1997/03/16 20  2896   5000   2018
23 1997/03/16 21  3026   5000   2018
23 1997/03/16 22  3149   5000   2018
23 1997/03/16 23  3239   5000   2018
23 1997/03/17 00  3279   5000   2018
23 1997/03/17 01  3279   5000   2018
23 1997/03/17 02  3253   5000   2018
23 1997/03/17 03  3209   5000   2018
23 1997/03/17 04  3187   5000   2018
23 1997/03/17 05  3179   5000   2018
23 1997/03/17 06  3182   5000   2018
23 1997/03/17 07  3219   5000   2018
23 1997/03/17 08  3255   5000   2018
23 1997/03/17 09  3291   5000   2018
23 1997/03/17 10  3309   5000   2018
23 1997/03/17 11  3296   5000   2018
23 1997/03/17 12  3276   5000   2018
23 1997/03/17 13  3191   5000   2018
23 1997/03/17 14  3081   5000   2018
23 1997/03/17 15  2950   5000   2018
23 1997/03/17 16  2824   5000   2018
23 1997/03/17 17  2714   5000   2018
23 1997/03/17 18  2655   5000   2018
23 1997/03/17 19  2650   5000   2018
23 1997/03/17 20  2687   5000   2018
23 1997/03/17 21  2777   5000   2018
23 1997/03/17 22  2890   5000   2018
23 1997/03/17 23  3016   5000   2018
23 1997/03/18 00  3123   5000   2018
23 1997/03/18 01  3206   5000   2018
23 1997/03/18 02  3256   5000   2018
23 1997/03/18 03  3254   5000   2018
23 1997/03/18 04  3223   5000   2018
23 1997/03/18 05  3189   5000   2018
23 1997/03/18 06  3155   5000   2018
23 1997/03/18 07  3124   5000   2018
23 1997/03/18 08  3123   5000   2018
23 1997/03/18 09  3129   5000   2018
23 1997/03/18 10  3157   5000   2018
23 1997/03/18 11  3194   5000   2018
23 1997/03/18 12  3238   5000   2018
23 1997/03/18 13  3240   5000   2018
23 1997/03/18 14  3200   5000   2018
23 1997/03/18 15  3130   5000   2018
23 1997/03/18 16  3015   5000   2018
23 1997/03/18 17  2877   5000   2018
23 1997/03/18 18  2749   5000   2018
23 1997/03/18 19  2657   5000   2018
23 1997/03/18 20  2616   5000   2018
23 1997/03/18 21  2651   5000   2018
23 1997/03/18 22  2730   5000   2018
23 1997/03/18 23  2881   5000   2018
23 1997/03/19 00  3038   5000   2018
23 1997/03/19 01  3200   5000   2018
23 1997/03/19 02  3312   5000   2018
23 1997/03/19 03  3376   5000   2018
23 1997/03/19 04  3377   5000   2018
23 1997/03/19 05  3336   5000   2018
23 1997/03/19 06  3269   5000   2018
23 1997/03/19 07  3174   5000   2018
23 1997/03/19 08  3108   5000   2018
23 1997/03/19 09  3082   5000   2018
23 1997/03/19 10  3098   5000   2018
23 1997/03/19 11  3168   5000   2018
23 1997/03/19 12  3254   5000   2018
23 1997/03/19 13  3327   5000   2018
23 1997/03/19 14  3379   5000   2018
23 1997/03/19 15  3361   5000   2018
23 1997/03/19 16  3289   5000   2018
23 1997/03/19 17  3153   5000   2018
23 1997/03/19 18  2983   5000   2018
23 1997/03/19 19  2812   5000   2018
23 1997/03/19 20  2696   5000   2018
23 1997/03/19 21  2628   5000   2018
23 1997/03/19 22  2659   5000   2018
23 1997/03/19 23  2775   5000   2018
23 1997/03/20 00  2956   5000   2018
23 1997/03/20 01  3151   5000   2018
23 1997/03/20 02  3341   5000   2018
23 1997/03/20 03  3458   5000   2018
23 1997/03/20 04  3504   5000   2018
23 1997/03/20 05  3475   5000   2018
23 1997/03/20 06  3370   5000   2018
23 1997/03/20 07  3221   5000   2018
23 1997/03/20 08  3096   5000   2018
23 1997/03/20 09  3003   5000   2018
23 1997/03/20 10  2968   5000   2018
23 1997/03/20 11  3005   5000   2018
23 1997/03/20 12  3114   5000   2018
23 1997/03/20 13  3240   5000   2018
23 1997/03/20 14  3359   5000   2018
23 1997/03/20 15  3426   5000   2018
23 1997/03/20 16  3410   5000   2018
23 1997/03/20 17  3310   5000   2018
23 1997/03/20 18  3128   5000   2018
23 1997/03/20 19  2919   5000   2018
23 1997/03/20 20  2716   5000   2018
23 1997/03/20 21  2577   5000   2018
23 1997/03/20 22  2531   5000   2018
23 1997/03/20 23  2600   5000   2018
23 1997/03/21 00  2773   5000   2018
23 1997/03/21 01  2998   5000   2018
23 1997/03/21 02  3239   5000   2018
23 1997/03/21 03  3437   5000   2018
23 1997/03/21 04  3536   5000   2018
23 1997/03/21 05  3535   5000   2018
23 1997/03/21 06  3439   5000   2018
23 1997/03/21 07  3272   5000   2018
23 1997/03/21 08  3082   5000   2018
23 1997/03/21 09  2924   5000   2018
23 1997/03/21 10  2834   5000   2018
23 1997/03/21 11  2853   5000   2018
23 1997/03/21 12  2972   5000   2018
23 1997/03/21 13  3135   5000   2018
23 1997/03/21 14  3326   5000   2018
23 1997/03/21 15  3474   5000   2018
23 1997/03/21 16  3535   5000   2018
23 1997/03/21 17  3499   5000   2018
23 1997/03/21 18  3350   5000   2018
23 1997/03/21 19  3114   5000   2018
23 1997/03/21 20  2872   5000   2018
23 1997/03/21 21  2662   5000   2018
23 1997/03/21 22  2545   5000   2018
23 1997/03/21 23  2567   5000   2018
23 1997/03/22 00  2701   5000   2018
23 1997/03/22 01  2949   5000   2018
23 1997/03/22 02  3219   5000   2018
23 1997/03/22 03  3475   5000   2018
23 1997/03/22 04  3644   5000   2018
23 1997/03/22 05  3713   5000   2018
23 1997/03/22 06  3655   5000   2018
23 1997/03/22 07  3490   5000   2018
23 1997/03/22 08  3278   5000   2018
23 1997/03/22 09  3052   5000   2018
23 1997/03/22 10  2904   5000   2018
23 1997/03/22 11  2860   5000   2018
23 1997/03/22 12  2942   5000   2018
23 1997/03/22 13  3138   5000   2018
23 1997/03/22 14  3355   5000   2018
23 1997/03/22 15  3572   5000   2018
23 1997/03/22 16  3710   5000   2018
23 1997/03/22 17  3742   5000   2018
23 1997/03/22 18  3644   5000   2018
23 1997/03/22 19  3412   5000   2018
23 1997/03/22 20  3130   5000   2018
23 1997/03/22 21  2835   5000   2018
23 1997/03/22 22  2644   5000   2018
23 1997/03/22 23  2563   5000   2018
23 1997/03/23 00  2645   5000   2018
23 1997/03/23 01  2857   5000   2018
23 1997/03/23 02  3136   5000   2018
23 1997/03/23 03  3422   5000   2018
23 1997/03/23 04  3645   5000   2018
23 1997/03/23 05  3758   5000   2018
23 1997/03/23 06  3721   5000   2018
23 1997/03/23 07  3558   5000   2018
23 1997/03/23 08  3315   5000   2018
23 1997/03/23 09  3038   5000   2018
23 1997/03/23 10  2814   5000   2018
23 1997/03/23 11  2714   5000   2018
23 1997/03/23 12  2750   5000   2018
23 1997/03/23 13  2905   5000   2018
23 1997/03/23 14  3152   5000   2018
23 1997/03/23 15  3425   5000   2018
23 1997/03/23 16  3648   5000   2018
23 1997/03/23 17  3776   5000   2018
23 1997/03/23 18  3738   5000   2018
23 1997/03/23 19  3552   5000   2018
23 1997/03/23 20  3280   5000   2018
23 1997/03/23 21  2982   5000   2018
23 1997/03/23 22  2720   5000   2018
23 1997/03/23 23  2556   5000   2018
23 1997/03/24 00  2553   5000   2018
23 1997/03/24 01  2712   5000   2018
23 1997/03/24 02  2983   5000   2018
23 1997/03/24 03  3288   5000   2018
23 1997/03/24 04  3557   5000   2018
23 1997/03/24 05  3714   5000   2018
23 1997/03/24 06  3738   5000   2018
23 1997/03/24 07  3599   5000   2018
23 1997/03/24 08  3367   5000   2018
23 1997/03/24 09  3067   5000   2018
23 1997/03/24 10  2786   5000   2018
23 1997/03/24 11  2605   5000   2018
23 1997/03/24 12  2551   5000   2018
23 1997/03/24 13  2664   5000   2018
23 1997/03/24 14  2896   5000   2018
23 1997/03/24 15  3200   5000   2018
23 1997/03/24 16  3475   5000   2018
23 1997/03/24 17  3670   5000   2018
23 1997/03/24 18  3723   5000   2018
23 1997/03/24 19  3601   5000   2018
23 1997/03/24 20  3365   5000   2018
23 1997/03/24 21  3061   5000   2018
23 1997/03/24 22  2750   5000   2018
23 1997/03/24 23  2507   5000   2018
23 1997/03/25 00  2442   5000   2018
23 1997/03/25 01  2529   5000   2018
23 1997/03/25 02  2754   5000   2018
23 1997/03/25 03  3048   5000   2018
23 1997/03/25 04  3352   5000   2018
23 1997/03/25 05  3574   5000   2018
23 1997/03/25 06  3667   5000   2018
23 1997/03/25 07  3591   5000   2018
23 1997/03/25 08  3390   5000   2018
23 1997/03/25 09  3097   5000   2018
23 1997/03/25 10  2790   5000   2018
23 1997/03/25 11  2547   5000   2018
23 1997/03/25 12  2428   5000   2018
23 1997/03/25 13  2494   5000   2018
23 1997/03/25 14  2697   5000   2018
23 1997/03/25 15  2995   5000   2018
23 1997/03/25 16  3303   5000   2018
23 1997/03/25 17  3562   5000   2018
23 1997/03/25 18  3696   5000   2018
23 1997/03/25 19  3670   5000   2018
23 1997/03/25 20  3498   5000   2018
23 1997/03/25 21  3236   5000   2018
23 1997/03/25 22  2928   5000   2018
23 1997/03/25 23  2667   5000   2018
23 1997/03/26 00  2517   5000   2018
23 1997/03/26 01  2527   5000   2018
23 1997/03/26 02  2693   5000   2018
23 1997/03/26 03  2958   5000   2018
23 1997/03/26 04  3252   5000   2018
23 1997/03/26 05  3512   5000   2018
23 1997/03/26 06  3653   5000   2018
23 1997/03/26 07  3648   5000   2018
23 1997/03/26 08  3480   5000   2018
23 1997/03/26 09  3192   5000   2018
23 1997/03/26 10  2879   5000   2018
23 1997/03/26 11  2578   5000   2018
23 1997/03/26 12  2375   5000   2018
23 1997/03/26 13  2348   5000   2018
23 1997/03/26 14  2480   5000   2018
23 1997/03/26 15  2733   5000   2018
23 1997/03/26 16  3051   5000   2018
23 1997/03/26 17  3369   5000   2018
23 1997/03/26 18  3570   5000   2018
23 1997/03/26 19  3643   5000   2018
23 1997/03/26 20  3565   5000   2018
23 1997/03/26 21  3359   5000   2018
23 1997/03/26 22  3088   5000   2018
23 1997/03/26 23  2809   5000   2018
23 1997/03/27 00  2620   5000   2018
23 1997/03/27 01  2589   5000   2018
23 1997/03/27 02  2684   5000   2018
23 1997/03/27 03  2889   5000   2018
23 1997/03/27 04  3144   5000   2018
23 1997/03/27 05  3419   5000   2018
23 1997/03/27 06  3622   5000   2018
23 1997/03/27 07  3688   5000   2018
23 1997/03/27 08  3593   5000   2018
23 1997/03/27 09  3364   5000   2018
23 1997/03/27 10  3070   5000   2018
23 1997/03/27 11  2758   5000   2018
23 1997/03/27 12  2529   5000   2018
23 1997/03/27 13  2413   5000   2018
23 1997/03/27 14  2487   5000   2018
23 1997/03/27 15  2680   5000   2018
23 1997/03/27 16  2955   5000   2018
23 1997/03/27 17  3252   5000   2018
23 1997/03/27 18  3534   5000   2018
23 1997/03/27 19  3664   5000   2018
23 1997/03/27 20  3671   5000   2018
23 1997/03/27 21  3549   5000   2018
23 1997/03/27 22  3315   5000   2018
23 1997/03/27 23  3062   5000   2018
23 1997/03/28 00  2838   5000   2018
23 1997/03/28 01  2716   5000   2018
23 1997/03/28 02  2732   5000   2018
23 1997/03/28 03  2862   5000   2018
23 1997/03/28 04  3088   5000   2018
23 1997/03/28 05  3337   5000   2018
23 1997/03/28 06  3551   5000   2018
23 1997/03/28 07  3643   5000   2018
23 1997/03/28 08  3616   5000   2018
23 1997/03/28 09  3431   5000   2018
23 1997/03/28 10  3170   5000   2018
23 1997/03/28 11  2857   5000   2018
23 1997/03/28 12  2586   5000   2018
23 1997/03/28 13  2387   5000   2018
23 1997/03/28 14  2361   5000   2018
23 1997/03/28 15  2471   5000   2018
23 1997/03/28 16  2707   5000   2018
23 1997/03/28 17  2994   5000   2018
23 1997/03/28 18  3279   5000   2018
23 1997/03/28 19  3484   5000   2018
23 1997/03/28 20  3583   5000   2018
23 1997/03/28 21  3540   5000   2018
23 1997/03/28 22  3419   5000   2018
23 1997/03/28 23  3214   5000   2018
23 1997/03/29 00  3011   5000   2018
23 1997/03/29 01  2859   5000   2018
23 1997/03/29 02  2805   5000   2018
23 1997/03/29 03  2869   5000   2018
23 1997/03/29 04  3034   5000   2018
23 1997/03/29 05  3245   5000   2018
23 1997/03/29 06  3442   5000   2018
23 1997/03/29 07  3582   5000   2018
23 1997/03/29 08  3612   5000   2018
23 1997/03/29 09  3516   5000   2018
23 1997/03/29 10  3292   5000   2018
23 1997/03/29 11  3023   5000   2018
23 1997/03/29 12  2760   5000   2018
23 1997/03/29 13  2539   5000   2018
23 1997/03/29 14  2426   5000   2018
23 1997/03/29 15  2444   5000   2018
23 1997/03/29 16  2584   5000   2018
23 1997/03/29 17  2826   5000   2018
23 1997/03/29 18  3090   5000   2018
23 1997/03/29 19  3318   5000   2018
23 1997/03/29 20  3499   5000   2018
23 1997/03/29 21  3594   5000   2018
23 1997/03/29 22  3579   5000   2018
23 1997/03/29 23  3481   5000   2018
23 1997/03/30 00  3327   5000   2018
23 1997/03/30 01  3190   5000   2018
23 1997/03/30 02  3103   5000   2018
23 1997/03/30 03  3077   5000   2018
23 1997/03/30 04  3141   5000   2018
23 1997/03/30 05  3270   5000   2018
23 1997/03/30 06  3446   5000   2018
23 1997/03/30 07  3584   5000   2018
23 1997/03/30 08  3665   5000   2018
23 1997/03/30 09  3614   5000   2018
23 1997/03/30 10  3478   5000   2018
23 1997/03/30 11  3264   5000   2018
23 1997/03/30 12  3009   5000   2018
23 1997/03/30 13  2775   5000   2018
23 1997/03/30 14  2598   5000   2018
23 1997/03/30 15  2517   5000   2018
23 1997/03/30 16  2550   5000   2018
23 1997/03/30 17  2681   5000   2018
23 1997/03/30 18  2874   5000   2018
23 1997/03/30 19  3069   5000   2018
23 1997/03/30 20  3250   5000   2018
23 1997/03/30 21  3391   5000   2018
23 1997/03/30 22  3432   5000   2018
23 1997/03/30 23  3403   5000   2018
23 1997/03/31 00  3305   5000   2018
23 1997/03/31 01  3187   5000   2018
23 1997/03/31 02  3070   5000   2018
23 1997/03/31 03  3003   5000   2018
23 1997/03/31 04  3014   5000   2018
23 1997/03/31 05  3081   5000   2018
23 1997/03/31 06  3196   5000   2018
23 1997/03/31 07  3316   5000   2018
23 1997/03/31 08  3406   5000   2018
23 1997/03/31 09  3453   5000   2018
23 1997/03/31 10  3395   5000   2018
23 1997/03/31 11  3278   5000   2018
23 1997/03/31 12  3103   5000   2018
23 1997/03/31 13  2905   5000   2018
23 1997/03/31 14  2717   5000   2018
23 1997/03/31 15  2565   5000   2018
23 1997/03/31 16  2500   5000   2018
23 1997/03/31 17  2529   5000   2018
23 1997/03/31 18  2629   5000   2018
23 1997/03/31 19  2773   5000   2018
23 1997/03/31 20  2945   5000   2018
23 1997/03/31 21  3111   5000   2018
23 1997/03/31 22  3228   5000   2018
23 1997/03/31 23  3284   5000   2018
23 1997/04/01 00  3295   5000   2018
23 1997/04/01 01  3256   5000   2018
23 1997/04/01 02  3197   5000   2018
23 1997/04/01 03  3126   5000   2018
23 1997/04/01 04  3091   5000   2018
23 1997/04/01 05  3080   5000   2018
23 1997/04/01 06  3116   5000   2018
23 1997/04/01 07  3178   5000   2018
23 1997/04/01 08  3251   5000   2018
23 1997/04/01 09  3298   5000   2018
23 1997/04/01 10  3318   5000   2018
23 1997/04/01 11  3286   5000   2018
23 1997/04/01 12  3193   5000   2018
23 1997/04/01 13  3043   5000   2018
23 1997/04/01 14  2873   5000   2018
23 1997/04/01 15  2721   5000   2018
23 1997/04/01 16  2576   5000   2018
23 1997/04/01 17  2496   5000   2018
23 1997/04/01 18  2501   5000   2018
23 1997/04/01 19  2557   5000   2018
23 1997/04/01 20  2677   5000   2018
23 1997/04/01 21  2833   5000   2018
23 1997/04/01 22  2993   5000   2018
23 1997/04/01 23  3147   5000   2018
23 1997/04/02 00  3249   5000   2018
23 1997/04/02 01  3308   5000   2018
23 1997/04/02 02  3320   5000   2018
23 1997/04/02 03  3271   5000   2018
23 1997/04/02 04  3200   5000   2018
23 1997/04/02 05  3128   5000   2018
23 1997/04/02 06  3077   5000   2018
23 1997/04/02 07  3082   5000   2018
23 1997/04/02 08  3102   5000   2018
23 1997/04/02 09  3145   5000   2018
23 1997/04/02 10  3209   5000   2018
23 1997/04/02 11  3267   5000   2018
23 1997/04/02 12  3272   5000   2018
23 1997/04/02 13  3238   5000   2018
23 1997/04/02 14  3148   5000   2018
23 1997/04/02 15  3021   5000   2018
23 1997/04/02 16  2851   5000   2018
23 1997/04/02 17  2710   5000   2018
23 1997/04/02 18  2594   5000   2018
23 1997/04/02 19  2509   5000   2018
23 1997/04/02 20  2537   5000   2018
23 1997/04/02 21  2639   5000   2018
23 1997/04/02 22  2801   5000   2018
23 1997/04/02 23  2990   5000   2018
23 1997/04/03 00  3186   5000   2018
23 1997/04/03 01  3352   5000   2018
23 1997/04/03 02  3438   5000   2018
23 1997/04/03 03  3470   5000   2018
23 1997/04/03 04  3412   5000   2018
23 1997/04/03 05  3307   5000   2018
23 1997/04/03 06  3168   5000   2018
23 1997/04/03 07  3068   5000   2018
23 1997/04/03 08  3024   5000   2018
23 1997/04/03 09  3020   5000   2018
23 1997/04/03 10  3082   5000   2018
23 1997/04/03 11  3178   5000   2018
23 1997/04/03 12  3291   5000   2018
23 1997/04/03 13  3371   5000   2018
23 1997/04/03 14  3384   5000   2018
23 1997/04/03 15  3322   5000   2018
23 1997/04/03 16  3183   5000   2018
23 1997/04/03 17  2993   5000   2018
23 1997/04/03 18  2797   5000   2018
23 1997/04/03 19  2617   5000   2018
23 1997/04/03 20  2510   5000   2018
23 1997/04/03 21  2494   5000   2018
23 1997/04/03 22  2592   5000   2018
23 1997/04/03 23  2782   5000   2018
23 1997/04/04 00  3022   5000   2018
23 1997/04/04 01  3281   5000   2018
23 1997/04/04 02  3479   5000   2018
23 1997/04/04 03  3583   5000   2018
23 1997/04/04 04  3609   5000   2018
23 1997/04/04 05  3494   5000   2018
23 1997/04/04 06  3309   5000   2018
23 1997/04/04 07  3107   5000   2018
23 1997/04/04 08  2935   5000   2018
23 1997/04/04 09  2841   5000   2018
23 1997/04/04 10  2853   5000   2018
23 1997/04/04 11  2954   5000   2018
23 1997/04/04 12  3131   5000   2018
23 1997/04/04 13  3301   5000   2018
23 1997/04/04 14  3446   5000   2018
23 1997/04/04 15  3487   5000   2018
23 1997/04/04 16  3431   5000   2018
23 1997/04/04 17  3262   5000   2018
23 1997/04/04 18  3039   5000   2018
23 1997/04/04 19  2756   5000   2018
23 1997/04/04 20  2525   5000   2018
23 1997/04/04 21  2394   5000   2018
23 1997/04/04 22  2387   5000   2018
23 1997/04/04 23  2519   5000   2018
23 1997/04/05 00  2757   5000   2018
23 1997/04/05 01  3065   5000   2018
23 1997/04/05 02  3356   5000   2018
23 1997/04/05 03  3567   5000   2018
23 1997/04/05 04  3656   5000   2018
23 1997/04/05 05  3602   5000   2018
23 1997/04/05 06  3433   5000   2018
23 1997/04/05 07  3187   5000   2018
23 1997/04/05 08  2933   5000   2018
23 1997/04/05 09  2735   5000   2018
23 1997/04/05 10  2659   5000   2018
23 1997/04/05 11  2720   5000   2018
23 1997/04/05 12  2892   5000   2018
23 1997/04/05 13  3133   5000   2018
23 1997/04/05 14  3394   5000   2018
23 1997/04/05 15  3584   5000   2018
23 1997/04/05 16  3662   5000   2018
23 1997/04/05 17  3588   5000   2018
23 1997/04/05 18  3389   5000   2018
23 1997/04/05 19  3082   5000   2018
23 1997/04/05 20  2780   5000   2018
23 1997/04/05 21  2528   5000   2018
23 1997/04/05 22  2381   5000   2018
23 1997/04/05 23  2411   5000   2018
23 1997/04/06 00  2599   5000   2018
23 1997/04/06 01  2894   5000   2018
23 1997/04/06 02  3224   5000   2018
23 1997/04/06 03  3510   5000   2018
23 1997/04/06 04  3703   5000   2018
23 1997/04/06 05  3736   5000   2018
23 1997/04/06 06  3614   5000   2018
23 1997/04/06 07  3362   5000   2018
23 1997/04/06 08  3050   5000   2018
23 1997/04/06 09  2746   5000   2018
23 1997/04/06 10  2529   5000   2018
23 1997/04/06 11  2506   5000   2018
23 1997/04/06 12  2624   5000   2018
23 1997/04/06 13  2875   5000   2018
23 1997/04/06 14  3208   5000   2018
23 1997/04/06 15  3519   5000   2018
23 1997/04/06 16  3722   5000   2018
23 1997/04/06 17  3786   5000   2018
23 1997/04/06 18  3700   5000   2018
23 1997/04/06 19  3443   5000   2018
23 1997/04/06 20  3135   5000   2018
23 1997/04/06 21  2801   5000   2018
23 1997/04/06 22  2539   5000   2018
23 1997/04/06 23  2417   5000   2018
23 1997/04/07 00  2502   5000   2018
23 1997/04/07 01  2757   5000   2018
23 1997/04/07 02  3082   5000   2018
23 1997/04/07 03  3410   5000   2018
23 1997/04/07 04  3682   5000   2018
23 1997/04/07 05  3833   5000   2018
23 1997/04/07 06  3783   5000   2018
23 1997/04/07 07  3603   5000   2018
23 1997/04/07 08  3268   5000   2018
23 1997/04/07 09  2923   5000   2018
23 1997/04/07 10  2618   5000   2018
23 1997/04/07 11  2465   5000   2018
23 1997/04/07 12  2503   5000   2018
23 1997/04/07 13  2732   5000   2018
23 1997/04/07 14  3082   5000   2018
23 1997/04/07 15  3441   5000   2018
23 1997/04/07 16  3751   5000   2018
23 1997/04/07 17  3950   5000   2018
23 1997/04/07 18  3963   5000   2018
23 1997/04/07 19  3794   5000   2018
23 1997/04/07 20  3482   5000   2018
23 1997/04/07 21  3155   5000   2018
23 1997/04/07 22  2800   5000   2018
23 1997/04/07 23  2602   5000   2018
23 1997/04/08 00  2552   5000   2018
23 1997/04/08 01  2696   5000   2018
23 1997/04/08 02  2953   5000   2018
23 1997/04/08 03  3299   5000   2018
23 1997/04/08 04  3614   5000   2018
23 1997/04/08 05  3816   5000   2018
23 1997/04/08 06  3866   5000   2018
23 1997/04/08 07  3746   5000   2018
23 1997/04/08 08  3448   5000   2018
23 1997/04/08 09  3070   5000   2018
23 1997/04/08 10  2706   5000   2018
23 1997/04/08 11  2396   5000   2018
23 1997/04/08 12  2320   5000   2018
23 1997/04/08 13  2419   5000   2018
23 1997/04/08 14  2697   5000   2018
23 1997/04/08 15  3055   5000   2018
23 1997/04/08 16  3423   5000   2018
23 1997/04/08 17  3729   5000   2018
23 1997/04/08 18  3878   5000   2018
23 1997/04/08 19  3851   5000   2018
23 1997/04/08 20  3661   5000   2018
23 1997/04/08 21  3372   5000   2018
23 1997/04/08 22  3065   5000   2018
23 1997/04/08 23  2767   5000   2018
23 1997/04/09 00  2643   5000   2018
23 1997/04/09 01  2668   5000   2018
23 1997/04/09 02  2861   5000   2018
23 1997/04/09 03  3150   5000   2018
23 1997/04/09 04  3456   5000   2018
23 1997/04/09 05  3709   5000   2018
23 1997/04/09 06  3833   5000   2018
23 1997/04/09 07  3792   5000   2018
23 1997/04/09 08  3588   5000   2018
23 1997/04/09 09  3250   5000   2018
23 1997/04/09 10  2874   5000   2018
23 1997/04/09 11  2533   5000   2018
23 1997/04/09 12  2317   5000   2018
23 1997/04/09 13  2296   5000   2018
23 1997/04/09 14  2480   5000   2018
23 1997/04/09 15  2776   5000   2018
23 1997/04/09 16  3164   5000   2018
23 1997/04/09 17  3521   5000   2018
23 1997/04/09 18  3798   5000   2018
23 1997/04/09 19  3897   5000   2018
23 1997/04/09 20  3827   5000   2018
23 1997/04/09 21  3617   5000   2018
23 1997/04/09 22  3333   5000   2018
23 1997/04/09 23  3045   5000   2018
23 1997/04/10 00  2844   5000   2018
23 1997/04/10 01  2773   5000   2018
23 1997/04/10 02  2860   5000   2018
23 1997/04/10 03  3060   5000   2018
23 1997/04/10 04  3339   5000   2018
23 1997/04/10 05  3574   5000   2018
23 1997/04/10 06  3757   5000   2018
23 1997/04/10 07  3805   5000   2018
23 1997/04/10 08  3661   5000   2018
23 1997/04/10 09  3376   5000   2018
23 1997/04/10 10  3022   5000   2018
23 1997/04/10 11  2681   5000   2018
23 1997/04/10 12  2377   5000   2018
23 1997/04/10 13  2253   5000   2018
23 1997/04/10 14  2300   5000   2018
23 1997/04/10 15  2522   5000   2018
23 1997/04/10 16  2850   5000   2018
23 1997/04/10 17  3203   5000   2018
23 1997/04/10 18  3502   5000   2018
23 1997/04/10 19  3690   5000   2018
23 1997/04/10 20  3729   5000   2018
23 1997/04/10 21  3653   5000   2018
23 1997/04/10 22  3417   5000   2018
23 1997/04/10 23  3185   5000   2018
23 1997/04/11 00  2952   5000   2018
23 1997/04/11 01  2860   5000   2018
23 1997/04/11 02  2857   5000   2018
23 1997/04/11 03  2985   5000   2018
23 1997/04/11 04  3200   5000   2018
23 1997/04/11 05  3437   5000   2018
23 1997/04/11 06  3628   5000   2018
23 1997/04/11 07  3722   5000   2018
23 1997/04/11 08  3698   5000   2018
23 1997/04/11 09  3526   5000   2018
23 1997/04/11 10  3245   5000   2018
23 1997/04/11 11  2947   5000   2018
23 1997/04/11 12  2645   5000   2018
23 1997/04/11 13  2438   5000   2018
23 1997/04/11 14  2374   5000   2018
23 1997/04/11 15  2475   5000   2018
23 1997/04/11 16  2685   5000   2018
23 1997/04/11 17  2976   5000   2018
23 1997/04/11 18  3282   5000   2018
23 1997/04/11 19  3503   5000   2018
23 1997/04/11 20  3645   5000   2018
23 1997/04/11 21  3662   5000   2018
23 1997/04/11 22  3561   5000   2018
23 1997/04/11 23  3366   5000   2018
23 1997/04/12 00  3196   5000   2018
23 1997/04/12 01  3046   5000   2018
23 1997/04/12 02  2992   5000   2018
23 1997/04/12 03  3030   5000   2018
23 1997/04/12 04  3164   5000   2018
23 1997/04/12 05  3342   5000   2018
23 1997/04/12 06  3494   5000   2018
23 1997/04/12 07  3622   5000   2018
23 1997/04/12 08  3634   5000   2018
23 1997/04/12 09  3530   5000   2018
23 1997/04/12 10  3346   5000   2018
23 1997/04/12 11  3102   5000   2018
23 1997/04/12 12  2828   5000   2018
23 1997/04/12 13  2594   5000   2018
23 1997/04/12 14  2456   5000   2018
23 1997/04/12 15  2439   5000   2018
23 1997/04/12 16  2542   5000   2018
23 1997/04/12 17  2751   5000   2018
23 1997/04/12 18  2988   5000   2018
23 1997/04/12 19  3240   5000   2018
23 1997/04/12 20  3412   5000   2018
23 1997/04/12 21  3519   5000   2018
23 1997/04/12 22  3493   5000   2018
23 1997/04/12 23  3391   5000   2018
23 1997/04/13 00  3265   5000   2018
23 1997/04/13 01  3147   5000   2018
23 1997/04/13 02  3055   5000   2018
23 1997/04/13 03  3045   5000   2018
23 1997/04/13 04  3115   5000   2018
23 1997/04/13 05  3228   5000   2018
23 1997/04/13 06  3366   5000   2018
23 1997/04/13 07  3498   5000   2018
23 1997/04/13 08  3561   5000   2018
23 1997/04/13 09  3523   5000   2018
23 1997/04/13 10  3408   5000   2018
23 1997/04/13 11  3227   5000   2018
23 1997/04/13 12  2998   5000   2018
23 1997/04/13 13  2776   5000   2018
23 1997/04/13 14  2620   5000   2018
23 1997/04/13 15  2523   5000   2018
23 1997/04/13 16  2526   5000   2018
23 1997/04/13 17  2625   5000   2018
23 1997/04/13 18  2809   5000   2018
23 1997/04/13 19  2986   5000   2018
23 1997/04/13 20  3173   5000   2018
23 1997/04/13 21  3315   5000   2018
23 1997/04/13 22  3373   5000   2018
23 1997/04/13 23  3353   5000   2018
23 1997/04/14 00  3279   5000   2018
23 1997/04/14 01  3194   5000   2018
23 1997/04/14 02  3099   5000   2018
23 1997/04/14 03  3060   5000   2018
23 1997/04/14 04  3069   5000   2018
23 1997/04/14 05  3120   5000   2018
23 1997/04/14 06  3209   5000   2018
23 1997/04/14 07  3304   5000   2018
23 1997/04/14 08  3373   5000   2018
23 1997/04/14 09  3386   5000   2018
23 1997/04/14 10  3339   5000   2018
23 1997/04/14 11  3264   5000   2018
23 1997/04/14 12  3112   5000   2018
23 1997/04/14 13  2959   5000   2018
23 1997/04/14 14  2792   5000   2018
23 1997/04/14 15  2673   5000   2018
23 1997/04/14 16  2611   5000   2018
23 1997/04/14 17  2607   5000   2018
23 1997/04/14 18  2706   5000   2018
23 1997/04/14 19  2840   5000   2018
23 1997/04/14 20  2990   5000   2018
23 1997/04/14 21  3128   5000   2018
23 1997/04/14 22  3253   5000   2018
23 1997/04/14 23  3311   5000   2018
23 1997/04/15 00  3314   5000   2018
23 1997/04/15 01  3282   5000   2018
23 1997/04/15 02  3229   5000   2018
23 1997/04/15 03  3184   5000   2018
23 1997/04/15 04  3153   5000   2018
23 1997/04/15 05  3158   5000   2018
23 1997/04/15 06  3194   5000   2018
23 1997/04/15 07  3246   5000   2018
23 1997/04/15 08  3290   5000   2018
23 1997/04/15 09  3311   5000   2018
23 1997/04/15 10  3320   5000   2018
23 1997/04/15 11  3299   5000   2018
23 1997/04/15 12  3215   5000   2018
23 1997/04/15 13  3102   5000   2018
23 1997/04/15 14  2984   5000   2018
23 1997/04/15 15  2854   5000   2018
23 1997/04/15 16  2758   5000   2018
23 1997/04/15 17  2694   5000   2018
23 1997/04/15 18  2704   5000   2018
23 1997/04/15 19  2749   5000   2018
23 1997/04/15 20  2850   5000   2018
23 1997/04/15 21  2990   5000   2018
23 1997/04/15 22  3128   5000   2018
23 1997/04/15 23  3233   5000   2018
23 1997/04/16 00  3311   5000   2018
23 1997/04/16 01  3355   5000   2018
23 1997/04/16 02  3331   5000   2018
23 1997/04/16 03  3279   5000   2018
23 1997/04/16 04  3227   5000   2018
23 1997/04/16 05  3170   5000   2018
23 1997/04/16 06  3126   5000   2018
23 1997/04/16 07  3107   5000   2018
23 1997/04/16 08  3125   5000   2018
23 1997/04/16 09  3154   5000   2018
23 1997/04/16 10  3185   5000   2018
23 1997/04/16 11  3216   5000   2018
23 1997/04/16 12  3224   5000   2018
23 1997/04/16 13  3201   5000   2018
23 1997/04/16 14  3134   5000   2018
23 1997/04/16 15  3039   5000   2018
23 1997/04/16 16  2918   5000   2018
23 1997/04/16 17  2817   5000   2018
23 1997/04/16 18  2743   5000   2018
23 1997/04/16 19  2697   5000   2018
23 1997/04/16 20  2728   5000   2018
23 1997/04/16 21  2812   5000   2018
23 1997/04/16 22  2943   5000   2018
23 1997/04/16 23  3086   5000   2018
23 1997/04/17 00  3204   5000   2018
23 1997/04/17 01  3296   5000   2018
23 1997/04/17 02  3348   5000   2018
23 1997/04/17 03  3328   5000   2018
23 1997/04/17 04  3266   5000   2018
23 1997/04/17 05  3176   5000   2018
23 1997/04/17 06  3068   5000   2018
23 1997/04/17 07  2995   5000   2018
23 1997/04/17 08  2950   5000   2018
23 1997/04/17 09  2947   5000   2018
23 1997/04/17 10  2976   5000   2018
23 1997/04/17 11  3053   5000   2018
23 1997/04/17 12  3147   5000   2018
23 1997/04/17 13  3201   5000   2018
23 1997/04/17 14  3218   5000   2018
23 1997/04/17 15  3188   5000   2018
23 1997/04/17 16  3089   5000   2018
23 1997/04/17 17  2945   5000   2018
23 1997/04/17 18  2820   5000   2018
23 1997/04/17 19  2697   5000   2018
23 1997/04/17 20  2632   5000   2018
23 1997/04/17 21  2669   5000   2018
23 1997/04/17 22  2787   5000   2018
23 1997/04/17 23  2915   5000   2018
23 1997/04/18 00  3088   5000   2018
23 1997/04/18 01  3256   5000   2018
23 1997/04/18 02  3370   5000   2018
23 1997/04/18 03  3413   5000   2018
23 1997/04/18 04  3378   5000   2018
23 1997/04/18 05  3285   5000   2018
23 1997/04/18 06  3141   5000   2018
23 1997/04/18 07  2989   5000   2018
23 1997/04/18 08  2888   5000   2018
23 1997/04/18 09  2841   5000   2018
23 1997/04/18 10  2845   5000   2018
23 1997/04/18 11  2937   5000   2018
23 1997/04/18 12  3068   5000   2018
23 1997/04/18 13  3188   5000   2018
23 1997/04/18 14  3299   5000   2018
23 1997/04/18 15  3333   5000   2018
23 1997/04/18 16  3284   5000   2018
23 1997/04/18 17  3163   5000   2018
23 1997/04/18 18  3002   5000   2018
23 1997/04/18 19  2826   5000   2018
23 1997/04/18 20  2678   5000   2018
23 1997/04/18 21  2646   5000   2018
23 1997/04/18 22  2682   5000   2018
23 1997/04/18 23  2808   5000   2018
23 1997/04/19 00  2983   5000   2018
23 1997/04/19 01  3203   5000   2018
23 1997/04/19 02  3366   5000   2018
23 1997/04/19 03  3473   5000   2018
23 1997/04/19 04  3475   5000   2018
23 1997/04/19 05  3402   5000   2018
23 1997/04/19 06  3232   5000   2018
23 1997/04/19 07  3040   5000   2018
23 1997/04/19 08  2860   5000   2018
23 1997/04/19 09  2727   5000   2018
23 1997/04/19 10  2678   5000   2018
23 1997/04/19 11  2771   5000   2018
23 1997/04/19 12  2906   5000   2018
23 1997/04/19 13  3084   5000   2018
23 1997/04/19 14  3269   5000   2018
23 1997/04/19 15  3389   5000   2018
23 1997/04/19 16  3414   5000   2018
23 1997/04/19 17  3337   5000   2018
23 1997/04/19 18  3187   5000   2018
23 1997/04/19 19  2974   5000   2018
23 1997/04/19 20  2760   5000   2018
23 1997/04/19 21  2611   5000   2018
23 1997/04/19 22  2588   5000   2018
23 1997/04/19 23  2658   5000   2018
23 1997/04/20 00  2838   5000   2018
23 1997/04/20 01  3074   5000   2018
23 1997/04/20 02  3286   5000   2018
23 1997/04/20 03  3456   5000   2018
23 1997/04/20 04  3520   5000   2018
23 1997/04/20 05  3471   5000   2018
23 1997/04/20 06  3304   5000   2018
23 1997/04/20 07  3087   5000   2018
23 1997/04/20 08  2855   5000   2018
23 1997/04/20 09  2658   5000   2018
23 1997/04/20 10  2542   5000   2018
23 1997/04/20 11  2606   5000   2018
23 1997/04/20 12  2727   5000   2018
23 1997/04/20 13  2943   5000   2018
23 1997/04/20 14  3188   5000   2018
23 1997/04/20 15  3393   5000   2018
23 1997/04/20 16  3492   5000   2018
23 1997/04/20 17  3492   5000   2018
23 1997/04/20 18  3370   5000   2018
23 1997/04/20 19  3158   5000   2018
23 1997/04/20 20  2902   5000   2018
23 1997/04/20 21  2704   5000   2018
23 1997/04/20 22  2599   5000   2018
23 1997/04/20 23  2596   5000   2018
23 1997/04/21 00  2743   5000   2018
23 1997/04/21 01  2983   5000   2018
23 1997/04/21 02  3229   5000   2018
23 1997/04/21 03  3446   5000   2018
23 1997/04/21 04  3575   5000   2018
23 1997/04/21 05  3571   5000   2018
23 1997/04/21 06  3441   5000   2018
23 1997/04/21 07  3210   5000   2018
23 1997/04/21 08  2929   5000   2018
23 1997/04/21 09  2660   5000   2018
23 1997/04/21 10  2481   5000   2018
23 1997/04/21 11  2468   5000   2018
23 1997/04/21 12  2577   5000   2018
23 1997/04/21 13  2793   5000   2018
23 1997/04/21 14  3087   5000   2018
23 1997/04/21 15  3353   5000   2018
23 1997/04/21 16  3542   5000   2018
23 1997/04/21 17  3620   5000   2018
23 1997/04/21 18  3577   5000   2018
23 1997/04/21 19  3382   5000   2018
23 1997/04/21 20  3153   5000   2018
23 1997/04/21 21  2903   5000   2018
23 1997/04/21 22  2713   5000   2018
23 1997/04/21 23  2653   5000   2018
23 1997/04/22 00  2722   5000   2018
23 1997/04/22 01  2928   5000   2018
23 1997/04/22 02  3181   5000   2018
23 1997/04/22 03  3434   5000   2018
23 1997/04/22 04  3630   5000   2018
23 1997/04/22 05  3693   5000   2018
23 1997/04/22 06  3618   5000   2018
23 1997/04/22 07  3401   5000   2018
23 1997/04/22 08  3108   5000   2018
23 1997/04/22 09  2785   5000   2018
23 1997/04/22 10  2544   5000   2018
23 1997/04/22 11  2438   5000   2018
23 1997/04/22 12  2477   5000   2018
23 1997/04/22 13  2653   5000   2018
23 1997/04/22 14  2948   5000   2018
23 1997/04/22 15  3252   5000   2018
23 1997/04/22 16  3528   5000   2018
23 1997/04/22 17  3702   5000   2018
23 1997/04/22 18  3734   5000   2018
23 1997/04/22 19  3627   5000   2018
23 1997/04/22 20  3398   5000   2018
23 1997/04/22 21  3133   5000   2018
23 1997/04/22 22  2871   5000   2018
23 1997/04/22 23  2743   5000   2018
23 1997/04/23 00  2737   5000   2018
23 1997/04/23 01  2891   5000   2018
23 1997/04/23 02  3121   5000   2018
23 1997/04/23 03  3397   5000   2018
23 1997/04/23 04  3634   5000   2018
23 1997/04/23 05  3771   5000   2018
23 1997/04/23 06  3746   5000   2018
23 1997/04/23 07  3579   5000   2018
23 1997/04/23 08  3291   5000   2018
23 1997/04/23 09  2964   5000   2018
23 1997/04/23 10  2642   5000   2018
23 1997/04/23 11  2464   5000   2018
23 1997/04/23 12  2418   5000   2018
23 1997/04/23 13  2543   5000   2018
23 1997/04/23 14  2810   5000   2018
23 1997/04/23 15  3128   5000   2018
23 1997/04/23 16  3457   5000   2018
23 1997/04/23 17  3682   5000   2018
23 1997/04/23 18  3809   5000   2018
23 1997/04/23 19  3766   5000   2018
23 1997/04/23 20  3569   5000   2018
23 1997/04/23 21  3305   5000   2018
23 1997/04/23 22  3043   5000   2018
23 1997/04/23 23  2829   5000   2018
23 1997/04/24 00  2742   5000   2018
23 1997/04/24 01  2809   5000   2018
23 1997/04/24 02  3006   5000   2018
23 1997/04/24 03  3257   5000   2018
23 1997/04/24 04  3514   5000   2018
23 1997/04/24 05  3691   5000   2018
23 1997/04/24 06  3720   5000   2018
23 1997/04/24 07  3618   5000   2018
23 1997/04/24 08  3357   5000   2018
23 1997/04/24 09  3018   5000   2018
23 1997/04/24 10  2679   5000   2018
23 1997/04/24 11  2413   5000   2018
23 1997/04/24 12  2277   5000   2018
23 1997/04/24 13  2310   5000   2018
23 1997/04/24 14  2502   5000   2018
23 1997/04/24 15  2810   5000   2018
23 1997/04/24 16  3160   5000   2018
23 1997/04/24 17  3472   5000   2018
23 1997/04/24 18  3682   5000   2018
23 1997/04/24 19  3733   5000   2018
23 1997/04/24 20  3647   5000   2018
23 1997/04/24 21  3444   5000   2018
23 1997/04/24 22  3192   5000   2018
23 1997/04/24 23  2941   5000   2018
23 1997/04/25 00  2792   5000   2018
23 1997/04/25 01  2782   5000   2018
23 1997/04/25 02  2897   5000   2018
23 1997/04/25 03  3121   5000   2018
23 1997/04/25 04  3370   5000   2018
23 1997/04/25 05  3582   5000   2018
23 1997/04/25 06  3696   5000   2018
23 1997/04/25 07  3660   5000   2018
23 1997/04/25 08  3480   5000   2018
23 1997/04/25 09  3173   5000   2018
23 1997/04/25 10  2822   5000   2018
23 1997/04/25 11  2504   5000   2018
23 1997/04/25 12  2284   5000   2018
23 1997/04/25 13  2211   5000   2018
23 1997/04/25 14  2330   5000   2018
23 1997/04/25 15  2576   5000   2018
23 1997/04/25 16  2903   5000   2018
23 1997/04/25 17  3243   5000   2018
23 1997/04/25 18  3526   5000   2018
23 1997/04/25 19  3679   5000   2018
23 1997/04/25 20  3681   5000   2018
23 1997/04/25 21  3564   5000   2018
23 1997/04/25 22  3338   5000   2018
23 1997/04/25 23  3087   5000   2018
23 1997/04/26 00  2896   5000   2018
23 1997/04/26 01  2821   5000   2018
23 1997/04/26 02  2855   5000   2018
23 1997/04/26 03  3004   5000   2018
23 1997/04/26 04  3229   5000   2018
23 1997/04/26 05  3460   5000   2018
23 1997/04/26 06  3619   5000   2018
23 1997/04/26 07  3652   5000   2018
23 1997/04/26 08  3551   5000   2018
23 1997/04/26 09  3295   5000   2018
23 1997/04/26 10  2978   5000   2018
23 1997/04/26 11  2645   5000   2018
23 1997/04/26 12  2375   5000   2018
23 1997/04/26 13  2196   5000   2018
23 1997/04/26 14  2230   5000   2018
23 1997/04/26 15  2387   5000   2018
23 1997/04/26 16  2657   5000   2018
23 1997/04/26 17  2983   5000   2018
23 1997/04/26 18  3299   5000   2018
23 1997/04/26 19  3515   5000   2018
23 1997/04/26 20  3613   5000   2018
23 1997/04/26 21  3601   5000   2018
23 1997/04/26 22  3469   5000   2018
23 1997/04/26 23  3254   5000   2018
23 1997/04/27 00  3048   5000   2018
23 1997/04/27 01  2926   5000   2018
23 1997/04/27 02  2900   5000   2018
23 1997/04/27 03  2963   5000   2018
23 1997/04/27 04  3135   5000   2018
23 1997/04/27 05  3337   5000   2018
23 1997/04/27 06  3517   5000   2018
23 1997/04/27 07  3620   5000   2018
23 1997/04/27 08  3592   5000   2018
23 1997/04/27 09  3431   5000   2018
23 1997/04/27 10  3175   5000   2018
23 1997/04/27 11  2885   5000   2018
23 1997/04/27 12  2598   5000   2018
23 1997/04/27 13  2403   5000   2018
23 1997/04/27 14  2314   5000   2018
23 1997/04/27 15  2357   5000   2018
23 1997/04/27 16  2526   5000   2018
23 1997/04/27 17  2784   5000   2018
23 1997/04/27 18  3090   5000   2018
23 1997/04/27 19  3337   5000   2018
23 1997/04/27 20  3525   5000   2018
23 1997/04/27 21  3595   5000   2018
23 1997/04/27 22  3541   5000   2018
23 1997/04/27 23  3411   5000   2018
23 1997/04/28 00  3247   5000   2018
23 1997/04/28 01  3108   5000   2018
23 1997/04/28 02  3021   5000   2018
23 1997/04/28 03  3028   5000   2018
23 1997/04/28 04  3119   5000   2018
23 1997/04/28 05  3252   5000   2018
23 1997/04/28 06  3421   5000   2018
23 1997/04/28 07  3550   5000   2018
23 1997/04/28 08  3585   5000   2018
23 1997/04/28 09  3510   5000   2018
23 1997/04/28 10  3360   5000   2018
23 1997/04/28 11  3125   5000   2018
23 1997/04/28 12  2844   5000   2018
23 1997/04/28 13  2615   5000   2018
23 1997/04/28 14  2474   5000   2018
23 1997/04/28 15  2415   5000   2018
23 1997/04/28 16  2487   5000   2018
23 1997/04/28 17  2662   5000   2018
23 1997/04/28 18  2909   5000   2018
23 1997/04/28 19  3175   5000   2018
23 1997/04/28 20  3405   5000   2018
23 1997/04/28 21  3559   5000   2018
23 1997/04/28 22  3613   5000   2018
23 1997/04/28 23  3574   5000   2018
23 1997/04/29 00  3474   5000   2018
23 1997/04/29 01  3352   5000   2018
23 1997/04/29 02  3238   5000   2018
23 1997/04/29 03  3168   5000   2018
23 1997/04/29 04  3168   5000   2018
23 1997/04/29 05  3227   5000   2018
23 1997/04/29 06  3347   5000   2018
23 1997/04/29 07  3469   5000   2018
23 1997/04/29 08  3537   5000   2018
23 1997/04/29 09  3559   5000   2018
23 1997/04/29 10  3486   5000   2018
23 1997/04/29 11  3348   5000   2018
23 1997/04/29 12  3147   5000   2018
23 1997/04/29 13  2913   5000   2018
23 1997/04/29 14  2716   5000   2018
23 1997/04/29 15  2599   5000   2018
23 1997/04/29 16  2547   5000   2018
23 1997/04/29 17  2593   5000   2018
23 1997/04/29 18  2720   5000   2018
23 1997/04/29 19  2938   5000   2018
23 1997/04/29 20  3158   5000   2018
23 1997/04/29 21  3352   5000   2018
23 1997/04/29 22  3496   5000   2018
23 1997/04/29 23  3553   5000   2018
23 1997/04/30 00  3542   5000   2018
23 1997/04/30 01  3484   5000   2018
23 1997/04/30 02  3368   5000   2018
23 1997/04/30 03  3272   5000   2018
23 1997/04/30 04  3196   5000   2018
23 1997/04/30 05  3176   5000   2018
23 1997/04/30 06  3213   5000   2018
23 1997/04/30 07  3305   5000   2018
23 1997/04/30 08  3375   5000   2018
23 1997/04/30 09  3465   5000   2018
23 1997/04/30 10  3485   5000   2018
23 1997/04/30 11  3485   5000   2018
23 1997/04/30 12  3362   5000   2018
23 1997/04/30 13  3223   5000   2018
23 1997/04/30 14  3019   5000   2018
23 1997/04/30 15  2843   5000   2018
23 1997/04/30 16  2716   5000   2018
23 1997/04/30 17  2678   5000   2018
23 1997/04/30 18  2700   5000   2018
23 1997/04/30 19  2797   5000   2018
23 1997/04/30 20  2955   5000   2018
23 1997/04/30 21  3151   5000   2018
23 1997/04/30 22  3348   5000   2018
23 1997/04/30 23  3481   5000   2018
23 1997/05/01 00  3568   5000   2018
23 1997/05/01 01  3594   5000   2018
23 1997/05/01 02  3525   5000   2018
23 1997/05/01 03  3417   5000   2018
23 1997/05/01 04  3298   5000   2018
23 1997/05/01 05  3184   5000   2018
23 1997/05/01 06  3117   5000   2018
23 1997/05/01 07  3105   5000   2018
23 1997/05/01 08  3145   5000   2018
23 1997/05/01 09  3199   5000   2018
23 1997/05/01 10  3280   5000   2018
23 1997/05/01 11  3350   5000   2018
23 1997/05/01 12  3368   5000   2018
23 1997/05/01 13  3307   5000   2018
23 1997/05/01 14  3192   5000   2018
23 1997/05/01 15  3033   5000   2018
23 1997/05/01 16  2864   5000   2018
23 1997/05/01 17  2713   5000   2018
23 1997/05/01 18  2622   5000   2018
23 1997/05/01 19  2611   5000   2018
23 1997/05/01 20  2661   5000   2018
23 1997/05/01 21  2811   5000   2018
23 1997/05/01 22  2998   5000   2018
23 1997/05/01 23  3185   5000   2018
23 1997/05/02 00  3373   5000   2018
23 1997/05/02 01  3499   5000   2018
23 1997/05/02 02  3525   5000   2018
23 1997/05/02 03  3488   5000   2018
23 1997/05/02 04  3374   5000   2018
23 1997/05/02 05  3211   5000   2018
23 1997/05/02 06  3057   5000   2018
23 1997/05/02 07  2931   5000   2018
23 1997/05/02 08  2903   5000   2018
23 1997/05/02 09  2939   5000   2018
23 1997/05/02 10  3041   5000   2018
23 1997/05/02 11  3175   5000   2018
23 1997/05/02 12  3313   5000   2018
23 1997/05/02 13  3383   5000   2018
23 1997/05/02 14  3401   5000   2018
23 1997/05/02 15  3314   5000   2018
23 1997/05/02 16  3161   5000   2018
23 1997/05/02 17  2981   5000   2018
23 1997/05/02 18  2813   5000   2018
23 1997/05/02 19  2673   5000   2018
23 1997/05/02 20  2627   5000   2018
23 1997/05/02 21  2681   5000   2018
23 1997/05/02 22  2810   5000   2018
23 1997/05/02 23  3018   5000   2018
23 1997/05/03 00  3231   5000   2018
23 1997/05/03 01  3435   5000   2018
23 1997/05/03 02  3567   5000   2018
23 1997/05/03 03  3587   5000   2018
23 1997/05/03 04  3509   5000   2018
23 1997/05/03 05  3328   5000   2018
23 1997/05/03 06  3108   5000   2018
23 1997/05/03 07  2896   5000   2018
23 1997/05/03 08  2749   5000   2018
23 1997/05/03 09  2705   5000   2018
23 1997/05/03 10  2755   5000   2018
23 1997/05/03 11  2882   5000   2018
23 1997/05/03 12  3092   5000   2018
23 1997/05/03 13  3286   5000   2018
23 1997/05/03 14  3434   5000   2018
23 1997/05/03 15  3464   5000   2018
23 1997/05/03 16  3403   5000   2018
23 1997/05/03 17  3235   5000   2018
23 1997/05/03 18  3031   5000   2018
23 1997/05/03 19  2815   5000   2018
23 1997/05/03 20  2657   5000   2018
23 1997/05/03 21  2599   5000   2018
23 1997/05/03 22  2665   5000   2018
23 1997/05/03 23  2816   5000   2018
23 1997/05/04 00  3077   5000   2018
23 1997/05/04 01  3345   5000   2018
23 1997/05/04 02  3578   5000   2018
23 1997/05/04 03  3694   5000   2018
23 1997/05/04 04  3698   5000   2018
23 1997/05/04 05  3560   5000   2018
23 1997/05/04 06  3308   5000   2018
23 1997/05/04 07  3042   5000   2018
23 1997/05/04 08  2784   5000   2018
23 1997/05/04 09  2631   5000   2018
23 1997/05/04 10  2574   5000   2018
23 1997/05/04 11  2699   5000   2018
23 1997/05/04 12  2908   5000   2018
23 1997/05/04 13  3171   5000   2018
23 1997/05/04 14  3441   5000   2018
23 1997/05/04 15  3613   5000   2018
23 1997/05/04 16  3671   5000   2018
23 1997/05/04 17  3607   5000   2018
23 1997/05/04 18  3407   5000   2018
23 1997/05/04 19  3155   5000   2018
23 1997/05/04 20  2900   5000   2018
23 1997/05/04 21  2726   5000   2018
23 1997/05/04 22  2678   5000   2018
23 1997/05/04 23  2748   5000   2018
23 1997/05/05 00  2939   5000   2018
23 1997/05/05 01  3229   5000   2018
23 1997/05/05 02  3487   5000   2018
23 1997/05/05 03  3683   5000   2018
23 1997/05/05 04  3756   5000   2018
23 1997/05/05 05  3679   5000   2018
23 1997/05/05 06  3457   5000   2018
23 1997/05/05 07  3152   5000   2018
23 1997/05/05 08  2846   5000   2018
23 1997/05/05 09  2551   5000   2018
23 1997/05/05 10  2409   5000   2018
23 1997/05/05 11  2418   5000   2018
23 1997/05/05 12  2595   5000   2018
23 1997/05/05 13  2869   5000   2018
23 1997/05/05 14  3208   5000   2018
23 1997/05/05 15  3506   5000   2018
23 1997/05/05 16  3692   5000   2018
23 1997/05/05 17  3730   5000   2018
23 1997/05/05 18  3625   5000   2018
23 1997/05/05 19  3387   5000   2018
23 1997/05/05 20  3105   5000   2018
23 1997/05/05 21  2866   5000   2018
23 1997/05/05 22  2706   5000   2018
23 1997/05/05 23  2672   5000   2018
23 1997/05/06 00  2789   5000   2018
23 1997/05/06 01  3027   5000   2018
23 1997/05/06 02  3302   5000   2018
23 1997/05/06 03  3570   5000   2018
23 1997/05/06 04  3730   5000   2018
23 1997/05/06 05  3751   5000   2018
23 1997/05/06 06  3597   5000   2018
23 1997/05/06 07  3319   5000   2018
23 1997/05/06 08  2958   5000   2018
23 1997/05/06 09  2600   5000   2018
23 1997/05/06 10  2321   5000   2018
23 1997/05/06 11  2253   5000   2018
23 1997/05/06 12  2331   5000   2018
23 1997/05/06 13  2571   5000   2018
23 1997/05/06 14  2912   5000   2018
23 1997/05/06 15  3270   5000   2018
23 1997/05/06 16  3546   5000   2018
23 1997/05/06 17  3725   5000   2018
23 1997/05/06 18  3746   5000   2018
23 1997/05/06 19  3590   5000   2018
23 1997/05/06 20  3344   5000   2018
23 1997/05/06 21  3074   5000   2018
23 1997/05/06 22  2853   5000   2018
23 1997/05/06 23  2725   5000   2018
23 1997/05/07 00  2757   5000   2018
23 1997/05/07 01  2917   5000   2018
23 1997/05/07 02  3161   5000   2018
23 1997/05/07 03  3427   5000   2018
23 1997/05/07 04  3648   5000   2018
23 1997/05/07 05  3738   5000   2018
23 1997/05/07 06  3674   5000   2018
23 1997/05/07 07  3457   5000   2018
23 1997/05/07 08  3106   5000   2018
23 1997/05/07 09  2724   5000   2018
23 1997/05/07 10  2376   5000   2018
23 1997/05/07 11  2164   5000   2018
23 1997/05/07 12  2136   5000   2018
23 1997/05/07 13  2293   5000   2018
23 1997/05/07 14  2582   5000   2018
23 1997/05/07 15  2950   5000   2018
23 1997/05/07 16  3312   5000   2018
23 1997/05/07 17  3602   5000   2018
23 1997/05/07 18  3732   5000   2018
23 1997/05/07 19  3709   5000   2018
23 1997/05/07 20  3529   5000   2018
23 1997/05/07 21  3295   5000   2018
23 1997/05/07 22  3041   5000   2018
23 1997/05/07 23  2855   5000   2018
23 1997/05/08 00  2804   5000   2018
23 1997/05/08 01  2895   5000   2018
23 1997/05/08 02  3081   5000   2018
23 1997/05/08 03  3328   5000   2018
23 1997/05/08 04  3561   5000   2018
23 1997/05/08 05  3731   5000   2018
23 1997/05/08 06  3745   5000   2018
23 1997/05/08 07  3632   5000   2018
23 1997/05/08 08  3356   5000   2018
23 1997/05/08 09  2986   5000   2018
23 1997/05/08 10  2625   5000   2018
23 1997/05/08 11  2352   5000   2018
23 1997/05/08 12  2207   5000   2018
23 1997/05/08 13  2238   5000   2018
23 1997/05/08 14  2463   5000   2018
23 1997/05/08 15  2790   5000   2018
23 1997/05/08 16  3170   5000   2018
23 1997/05/08 17  3535   5000   2018
23 1997/05/08 18  3769   5000   2018
23 1997/05/08 19  3851   5000   2018
23 1997/05/08 20  3782   5000   2018
23 1997/05/08 21  3601   5000   2018
23 1997/05/08 22  3349   5000   2018
23 1997/05/08 23  3139   5000   2018
23 1997/05/09 00  3006   5000   2018
23 1997/05/09 01  3013   5000   2018
23 1997/05/09 02  3103   5000   2018
23 1997/05/09 03  3314   5000   2018
23 1997/05/09 04  3553   5000   2018
23 1997/05/09 05  3731   5000   2018
23 1997/05/09 06  3825   5000   2018
23 1997/05/09 07  3770   5000   2018
23 1997/05/09 08  3566   5000   2018
23 1997/05/09 09  3261   5000   2018
23 1997/05/09 10  2886   5000   2018
23 1997/05/09 11  2564   5000   2018
23 1997/05/09 12  2316   5000   2018
23 1997/05/09 13  2236   5000   2018
23 1997/05/09 14  2327   5000   2018
23 1997/05/09 15  2581   5000   2018
23 1997/05/09 16  2898   5000   2018
23 1997/05/09 17  3244   5000   2018
23 1997/05/09 18  3533   5000   2018
23 1997/05/09 19  3695   5000   2018
23 1997/05/09 20  3703   5000   2018
23 1997/05/09 21  3593   5000   2018
23 1997/05/09 22  3388   5000   2018
23 1997/05/09 23  3181   5000   2018
23 1997/05/10 00  3005   5000   2018
23 1997/05/10 01  2938   5000   2018
23 1997/05/10 02  2972   5000   2018
23 1997/05/10 03  3108   5000   2018
23 1997/05/10 04  3307   5000   2018
23 1997/05/10 05  3488   5000   2018
23 1997/05/10 06  3617   5000   2018
23 1997/05/10 07  3638   5000   2018
23 1997/05/10 08  3533   5000   2018
23 1997/05/10 09  3296   5000   2018
23 1997/05/10 10  2974   5000   2018
23 1997/05/10 11  2674   5000   2018
23 1997/05/10 12  2393   5000   2018
23 1997/05/10 13  2223   5000   2018
23 1997/05/10 14  2248   5000   2018
23 1997/05/10 15  2380   5000   2018
23 1997/05/10 16  2635   5000   2018
23 1997/05/10 17  2954   5000   2018
23 1997/05/10 18  3266   5000   2018
23 1997/05/10 19  3479   5000   2018
23 1997/05/10 20  3581   5000   2018
23 1997/05/10 21  3559   5000   2018
23 1997/05/10 22  3432   5000   2018
23 1997/05/10 23  3236   5000   2018
23 1997/05/11 00  3081   5000   2018
23 1997/05/11 01  2966   5000   2018
23 1997/05/11 02  2937   5000   2018
23 1997/05/11 03  3008   5000   2018
23 1997/05/11 04  3162   5000   2018
23 1997/05/11 05  3323   5000   2018
23 1997/05/11 06  3466   5000   2018
23 1997/05/11 07  3544   5000   2018
23 1997/05/11 08  3505   5000   2018
23 1997/05/11 09  3361   5000   2018
23 1997/05/11 10  3129   5000   2018
23 1997/05/11 11  2850   5000   2018
23 1997/05/11 12  2570   5000   2018
23 1997/05/11 13  2365   5000   2018
23 1997/05/11 14  2282   5000   2018
23 1997/05/11 15  2332   5000   2018
23 1997/05/11 16  2494   5000   2018
23 1997/05/11 17  2746   5000   2018
23 1997/05/11 18  3025   5000   2018
23 1997/05/11 19  3280   5000   2018
23 1997/05/11 20  3445   5000   2018
23 1997/05/11 21  3509   5000   2018
23 1997/05/11 22  3454   5000   2018
23 1997/05/11 23  3336   5000   2018
23 1997/05/12 00  3198   5000   2018
23 1997/05/12 01  3074   5000   2018
23 1997/05/12 02  3019   5000   2018
23 1997/05/12 03  3030   5000   2018
23 1997/05/12 04  3109   5000   2018
23 1997/05/12 05  3228   5000   2018
23 1997/05/12 06  3356   5000   2018
23 1997/05/12 07  3458   5000   2018
23 1997/05/12 08  3475   5000   2018
23 1997/05/12 09  3393   5000   2018
23 1997/05/12 10  3249   5000   2018
23 1997/05/12 11  3025   5000   2018
23 1997/05/12 12  2779   5000   2018
23 1997/05/12 13  2560   5000   2018
23 1997/05/12 14  2428   5000   2018
23 1997/05/12 15  2386   5000   2018
23 1997/05/12 16  2455   5000   2018
23 1997/05/12 17  2617   5000   2018
23 1997/05/12 18  2834   5000   2018
23 1997/05/12 19  3059   5000   2018
23 1997/05/12 20  3240   5000   2018
23 1997/05/12 21  3362   5000   2018
23 1997/05/12 22  3399   5000   2018
23 1997/05/12 23  3338   5000   2018
23 1997/05/13 00  3245   5000   2018
23 1997/05/13 01  3134   5000   2018
23 1997/05/13 02  3046   5000   2018
23 1997/05/13 03  3015   5000   2018
23 1997/05/13 04  3017   5000   2018
23 1997/05/13 05  3089   5000   2018
23 1997/05/13 06  3186   5000   2018
23 1997/05/13 07  3279   5000   2018
23 1997/05/13 08  3321   5000   2018
23 1997/05/13 09  3313   5000   2018
23 1997/05/13 10  3243   5000   2018
23 1997/05/13 11  3102   5000   2018
23 1997/05/13 12  2938   5000   2018
23 1997/05/13 13  2746   5000   2018
23 1997/05/13 14  2609   5000   2018
23 1997/05/13 15  2510   5000   2018
23 1997/05/13 16  2501   5000   2018
23 1997/05/13 17  2573   5000   2018
23 1997/05/13 18  2732   5000   2018
23 1997/05/13 19  2918   5000   2018
23 1997/05/13 20  3105   5000   2018
23 1997/05/13 21  3259   5000   2018
23 1997/05/13 22  3354   5000   2018
23 1997/05/13 23  3376   5000   2018
23 1997/05/14 00  3347   5000   2018
23 1997/05/14 01  3280   5000   2018
23 1997/05/14 02  3188   5000   2018
23 1997/05/14 03  3120   5000   2018
23 1997/05/14 04  3074   5000   2018
23 1997/05/14 05  3081   5000   2018
23 1997/05/14 06  3125   5000   2018
23 1997/05/14 07  3180   5000   2018
23 1997/05/14 08  3251   5000   2018
23 1997/05/14 09  3259   5000   2018
23 1997/05/14 10  3265   5000   2018
23 1997/05/14 11  3229   5000   2018
23 1997/05/14 12  3130   5000   2018
23 1997/05/14 13  3005   5000   2018
23 1997/05/14 14  2867   5000   2018
23 1997/05/14 15  2753   5000   2018
23 1997/05/14 16  2690   5000   2018
23 1997/05/14 17  2690   5000   2018
23 1997/05/14 18  2754   5000   2018
23 1997/05/14 19  2887   5000   2018
23 1997/05/14 20  3036   5000   2018
23 1997/05/14 21  3201   5000   2018
23 1997/05/14 22  3353   5000   2018
23 1997/05/14 23  3430   5000   2018
23 1997/05/15 00  3472   5000   2018
23 1997/05/15 01  3453   5000   2018
23 1997/05/15 02  3371   5000   2018
23 1997/05/15 03  3283   5000   2018
23 1997/05/15 04  3208   5000   2018
23 1997/05/15 05  3143   5000   2018
23 1997/05/15 06  3132   5000   2018
23 1997/05/15 07  3143   5000   2018
23 1997/05/15 08  3182   5000   2018
23 1997/05/15 09  3230   5000   2018
23 1997/05/15 10  3273   5000   2018
23 1997/05/15 11  3322   5000   2018
23 1997/05/15 12  3304   5000   2018
23 1997/05/15 13  3256   5000   2018
23 1997/05/15 14  3165   5000   2018
23 1997/05/15 15  3052   5000   2018
23 1997/05/15 16  2951   5000   2018
23 1997/05/15 17  2874   5000   2018
23 1997/05/15 18  2864   5000   2018
23 1997/05/15 19  2896   5000   2018
23 1997/05/15 20  2986   5000   2018
23 1997/05/15 21  3148   5000   2018
23 1997/05/15 22  3288   5000   2018
23 1997/05/15 23  3420   5000   2018
23 1997/05/16 00  3503   5000   2018
23 1997/05/16 01  3538   5000   2018
23 1997/05/16 02  3510   5000   2018
23 1997/05/16 03  3436   5000   2018
23 1997/05/16 04  3335   5000   2018
23 1997/05/16 05  3226   5000   2018
23 1997/05/16 06  3136   5000   2018
23 1997/05/16 07  3092   5000   2018
23 1997/05/16 08  3088   5000   2018
23 1997/05/16 09  3118   5000   2018
23 1997/05/16 10  3175   5000   2018
23 1997/05/16 11  3264   5000   2018
23 1997/05/16 12  3317   5000   2018
23 1997/05/16 13  3346   5000   2018
23 1997/05/16 14  3321   5000   2018
23 1997/05/16 15  3248   5000   2018
23 1997/05/16 16  3143   5000   2018
23 1997/05/16 17  3045   5000   2018
23 1997/05/16 18  2937   5000   2018
23 1997/05/16 19  2899   5000   2018
23 1997/05/16 20  2917   5000   2018
23 1997/05/16 21  3014   5000   2018
23 1997/05/16 22  3165   5000   2018
23 1997/05/16 23  3314   5000   2018
23 1997/05/17 00  3454   5000   2018
23 1997/05/17 01  3548   5000   2018
23 1997/05/17 02  3586   5000   2018
23 1997/05/17 03  3547   5000   2018
23 1997/05/17 04  3468   5000   2018
23 1997/05/17 05  3329   5000   2018
23 1997/05/17 06  3189   5000   2018
23 1997/05/17 07  3083   5000   2018
23 1997/05/17 08  3022   5000   2018
23 1997/05/17 09  3010   5000   2018
23 1997/05/17 10  3074   5000   2018
23 1997/05/17 11  3170   5000   2018
23 1997/05/17 12  3290   5000   2018
23 1997/05/17 13  3387   5000   2018
23 1997/05/17 14  3448   5000   2018
23 1997/05/17 15  3445   5000   2018
23 1997/05/17 16  3380   5000   2018
23 1997/05/17 17  3264   5000   2018
23 1997/05/17 18  3137   5000   2018
23 1997/05/17 19  3022   5000   2018
23 1997/05/17 20  2969   5000   2018
23 1997/05/17 21  2975   5000   2018
23 1997/05/17 22  3078   5000   2018
23 1997/05/17 23  3223   5000   2018
23 1997/05/18 00  3403   5000   2018
23 1997/05/18 01  3526   5000   2018
23 1997/05/18 02  3613   5000   2018
23 1997/05/18 03  3614   5000   2018
23 1997/05/18 04  3535   5000   2018
23 1997/05/18 05  3376   5000   2018
23 1997/05/18 06  3172   5000   2018
23 1997/05/18 07  2997   5000   2018
23 1997/05/18 08  2851   5000   2018
23 1997/05/18 09  2786   5000   2018
23 1997/05/18 10  2805   5000   2018
23 1997/05/18 11  2924   5000   2018
23 1997/05/18 12  3084   5000   2018
23 1997/05/18 13  3260   5000   2018
23 1997/05/18 14  3408   5000   2018
23 1997/05/18 15  3495   5000   2018
23 1997/05/18 16  3493   5000   2018
23 1997/05/18 17  3405   5000   2018
23 1997/05/18 18  3235   5000   2018
23 1997/05/18 19  3077   5000   2018
23 1997/05/18 20  2933   5000   2018
23 1997/05/18 21  2902   5000   2018
23 1997/05/18 22  2945   5000   2018
23 1997/05/18 23  3067   5000   2018
23 1997/05/19 00  3262   5000   2018
23 1997/05/19 01  3444   5000   2018
23 1997/05/19 02  3605   5000   2018
23 1997/05/19 03  3678   5000   2018
23 1997/05/19 04  3652   5000   2018
23 1997/05/19 05  3521   5000   2018
23 1997/05/19 06  3303   5000   2018
23 1997/05/19 07  3083   5000   2018
23 1997/05/19 08  2875   5000   2018
23 1997/05/19 09  2736   5000   2018
23 1997/05/19 10  2703   5000   2018
23 1997/05/19 11  2798   5000   2018
23 1997/05/19 12  2969   5000   2018
23 1997/05/19 13  3187   5000   2018
23 1997/05/19 14  3418   5000   2018
23 1997/05/19 15  3600   5000   2018
23 1997/05/19 16  3687   5000   2018
23 1997/05/19 17  3652   5000   2018
23 1997/05/19 18  3521   5000   2018
23 1997/05/19 19  3357   5000   2018
23 1997/05/19 20  3166   5000   2018
23 1997/05/19 21  3054   5000   2018
23 1997/05/19 22  3018   5000   2018
23 1997/05/19 23  3083   5000   2018
23 1997/05/20 00  3266   5000   2018
23 1997/05/20 01  3465   5000   2018
23 1997/05/20 02  3678   5000   2018
23 1997/05/20 03  3804   5000   2018
23 1997/05/20 04  3809   5000   2018
23 1997/05/20 05  3721   5000   2018
23 1997/05/20 06  3510   5000   2018
23 1997/05/20 07  3240   5000   2018
23 1997/05/20 08  2952   5000   2018
23 1997/05/20 09  2758   5000   2018
23 1997/05/20 10  2665   5000   2018
23 1997/05/20 11  2682   5000   2018
23 1997/05/20 12  2838   5000   2018
23 1997/05/20 13  3095   5000   2018
23 1997/05/20 14  3387   5000   2018
23 1997/05/20 15  3642   5000   2018
23 1997/05/20 16  3802   5000   2018
23 1997/05/20 17  3837   5000   2018
23 1997/05/20 18  3762   5000   2018
23 1997/05/20 19  3586   5000   2018
23 1997/05/20 20  3368   5000   2018
23 1997/05/20 21  3168   5000   2018
23 1997/05/20 22  3061   5000   2018
23 1997/05/20 23  3053   5000   2018
23 1997/05/21 00  3167   5000   2018
23 1997/05/21 01  3370   5000   2018
23 1997/05/21 02  3590   5000   2018
23 1997/05/21 03  3760   5000   2018
23 1997/05/21 04  3847   5000   2018
23 1997/05/21 05  3793   5000   2018
23 1997/05/21 06  3614   5000   2018
23 1997/05/21 07  3340   5000   2018
23 1997/05/21 08  3027   5000   2018
23 1997/05/21 09  2719   5000   2018
23 1997/05/21 10  2513   5000   2018
23 1997/05/21 11  2461   5000   2018
23 1997/05/21 12  2575   5000   2018
23 1997/05/21 13  2810   5000   2018
23 1997/05/21 14  3119   5000   2018
23 1997/05/21 15  3434   5000   2018
23 1997/05/21 16  3686   5000   2018
23 1997/05/21 17  3818   5000   2018
23 1997/05/21 18  3830   5000   2018
23 1997/05/21 19  3681   5000   2018
23 1997/05/21 20  3463   5000   2018
23 1997/05/21 21  3212   5000   2018
23 1997/05/21 22  3036   5000   2018
23 1997/05/21 23  2946   5000   2018
23 1997/05/22 00  2994   5000   2018
23 1997/05/22 01  3153   5000   2018
23 1997/05/22 02  3371   5000   2018
23 1997/05/22 03  3603   5000   2018
23 1997/05/22 04  3751   5000   2018
23 1997/05/22 05  3771   5000   2018
23 1997/05/22 06  3651   5000   2018
23 1997/05/22 07  3406   5000   2018
23 1997/05/22 08  3078   5000   2018
23 1997/05/22 09  2740   5000   2018
23 1997/05/22 10  2434   5000   2018
23 1997/05/22 11  2293   5000   2018
23 1997/05/22 12  2313   5000   2018
23 1997/05/22 13  2496   5000   2018
23 1997/05/22 14  2791   5000   2018
23 1997/05/22 15  3142   5000   2018
23 1997/05/22 16  3476   5000   2018
23 1997/05/22 17  3691   5000   2018
23 1997/05/22 18  3783   5000   2018
23 1997/05/22 19  3721   5000   2018
23 1997/05/22 20  3537   5000   2018
23 1997/05/22 21  3307   5000   2018
23 1997/05/22 22  3065   5000   2018
23 1997/05/22 23  2905   5000   2018
23 1997/05/23 00  2880   5000   2018
23 1997/05/23 01  2978   5000   2018
23 1997/05/23 02  3169   5000   2018
23 1997/05/23 03  3407   5000   2018
23 1997/05/23 04  3611   5000   2018
23 1997/05/23 05  3716   5000   2018
23 1997/05/23 06  3681   5000   2018
23 1997/05/23 07  3509   5000   2018
23 1997/05/23 08  3192   5000   2018
23 1997/05/23 09  2835   5000   2018
23 1997/05/23 10  2490   5000   2018
23 1997/05/23 11  2230   5000   2018
23 1997/05/23 12  2147   5000   2018
23 1997/05/23 13  2238   5000   2018
23 1997/05/23 14  2476   5000   2018
23 1997/05/23 15  2822   5000   2018
23 1997/05/23 16  3199   5000   2018
23 1997/05/23 17  3505   5000   2018
23 1997/05/23 18  3722   5000   2018
23 1997/05/23 19  3770   5000   2018
23 1997/05/23 20  3674   5000   2018
23 1997/05/23 21  3480   5000   2018
23 1997/05/23 22  3239   5000   2018
23 1997/05/23 23  3026   5000   2018
23 1997/05/24 00  2915   5000   2018
23 1997/05/24 01  2954   5000   2018
23 1997/05/24 02  3093   5000   2018
23 1997/05/24 03  3320   5000   2018
23 1997/05/24 04  3541   5000   2018
23 1997/05/24 05  3725   5000   2018
23 1997/05/24 06  3783   5000   2018
23 1997/05/24 07  3692   5000   2018
23 1997/05/24 08  3437   5000   2018
23 1997/05/24 09  3107   5000   2018
23 1997/05/24 10  2738   5000   2018
23 1997/05/24 11  2443   5000   2018
23 1997/05/24 12  2252   5000   2018
23 1997/05/24 13  2227   5000   2018
23 1997/05/24 14  2386   5000   2018
23 1997/05/24 15  2683   5000   2018
23 1997/05/24 16  3053   5000   2018
23 1997/05/24 17  3426   5000   2018
23 1997/05/24 18  3709   5000   2018
23 1997/05/24 19  3868   5000   2018
23 1997/05/24 20  3881   5000   2018
23 1997/05/24 21  3765   5000   2018
23 1997/05/24 22  3549   5000   2018
23 1997/05/24 23  3326   5000   2018
23 1997/05/25 00  3167   5000   2018
23 1997/05/25 01  3110   5000   2018
23 1997/05/25 02  3177   5000   2018
23 1997/05/25 03  3330   5000   2018
23 1997/05/25 04  3548   5000   2018
23 1997/05/25 05  3758   5000   2018
23 1997/05/25 06  3887   5000   2018
23 1997/05/25 07  3873   5000   2018
23 1997/05/25 08  3708   5000   2018
23 1997/05/25 09  3426   5000   2018
23 1997/05/25 10  3082   5000   2018
23 1997/05/25 11  2740   5000   2018
23 1997/05/25 12  2463   5000   2018
23 1997/05/25 13  2332   5000   2018
23 1997/05/25 14  2365   5000   2018
23 1997/05/25 15  2539   5000   2018
23 1997/05/25 16  2843   5000   2018
23 1997/05/25 17  3179   5000   2018
23 1997/05/25 18  3520   5000   2018
23 1997/05/25 19  3750   5000   2018
23 1997/05/25 20  3847   5000   2018
23 1997/05/25 21  3818   5000   2018
23 1997/05/25 22  3662   5000   2018
23 1997/05/25 23  3451   5000   2018
23 1997/05/26 00  3245   5000   2018
23 1997/05/26 01  3100   5000   2018
23 1997/05/26 02  3070   5000   2018
23 1997/05/26 03  3160   5000   2018
23 1997/05/26 04  3322   5000   2018
23 1997/05/26 05  3507   5000   2018
23 1997/05/26 06  3683   5000   2018
23 1997/05/26 07  3756   5000   2018
23 1997/05/26 08  3706   5000   2018
23 1997/05/26 09  3519   5000   2018
23 1997/05/26 10  3249   5000   2018
23 1997/05/26 11  2911   5000   2018
23 1997/05/26 12  2593   5000   2018
23 1997/05/26 13  2359   5000   2018
23 1997/05/26 14  2301   5000   2018
23 1997/05/26 15  2355   5000   2018
23 1997/05/26 16  2581   5000   2018
23 1997/05/26 17  2858   5000   2018
23 1997/05/26 18  3168   5000   2018
23 1997/05/26 19  3451   5000   2018
23 1997/05/26 20  3658   5000   2018
23 1997/05/26 21  3734   5000   2018
23 1997/05/26 22  3690   5000   2018
23 1997/05/26 23  3547   5000   2018
23 1997/05/27 00  3363   5000   2018
23 1997/05/27 01  3198   5000   2018
23 1997/05/27 02  3106   5000   2018
23 1997/05/27 03  3111   5000   2018
23 1997/05/27 04  3199   5000   2018
23 1997/05/27 05  3345   5000   2018
23 1997/05/27 06  3507   5000   2018
23 1997/05/27 07  3625   5000   2018
23 1997/05/27 08  3660   5000   2018
23 1997/05/27 09  3580   5000   2018
23 1997/05/27 10  3395   5000   2018
23 1997/05/27 11  3135   5000   2018
23 1997/05/27 12  2849   5000   2018
23 1997/05/27 13  2591   5000   2018
23 1997/05/27 14  2432   5000   2018
23 1997/05/27 15  2389   5000   2018
23 1997/05/27 16  2484   5000   2018
23 1997/05/27 17  2684   5000   2018
23 1997/05/27 18  2959   5000   2018
23 1997/05/27 19  3238   5000   2018
23 1997/05/27 20  3476   5000   2018
23 1997/05/27 21  3634   5000   2018
23 1997/05/27 22  3687   5000   2018
23 1997/05/27 23  3628   5000   2018
23 1997/05/28 00  3498   5000   2018
23 1997/05/28 01  3327   5000   2018
23 1997/05/28 02  3188   5000   2018
23 1997/05/28 03  3121   5000   2018
23 1997/05/28 04  3125   5000   2018
23 1997/05/28 05  3201   5000   2018
23 1997/05/28 06  3310   5000   2018
23 1997/05/28 07  3443   5000   2018
23 1997/05/28 08  3537   5000   2018
23 1997/05/28 09  3528   5000   2018
23 1997/05/28 10  3471   5000   2018
23 1997/05/28 11  3313   5000   2018
23 1997/05/28 12  3097   5000   2018
23 1997/05/28 13  2849   5000   2018
23 1997/05/28 14  2642   5000   2018
23 1997/05/28 15  2513   5000   2018
23 1997/05/28 16  2499   5000   2018
23 1997/05/28 17  2577   5000   2018
23 1997/05/28 18  2759   5000   2018
23 1997/05/28 19  2999   5000   2018
23 1997/05/28 20  3245   5000   2018
23 1997/05/28 21  3455   5000   2018
23 1997/05/28 22  3597   5000   2018
23 1997/05/28 23  3627   5000   2018
23 1997/05/29 00  3577   5000   2018
23 1997/05/29 01  3465   5000   2018
23 1997/05/29 02  3301   5000   2018
23 1997/05/29 03  3178   5000   2018
23 1997/05/29 04  3086   5000   2018
23 1997/05/29 05  3074   5000   2018
23 1997/05/29 06  3134   5000   2018
23 1997/05/29 07  3233   5000   2018
23 1997/05/29 08  3343   5000   2018
23 1997/05/29 09  3431   5000   2018
23 1997/05/29 10  3469   5000   2018
23 1997/05/29 11  3433   5000   2018
23 1997/05/29 12  3320   5000   2018
23 1997/05/29 13  3148   5000   2018
23 1997/05/29 14  2964   5000   2018
23 1997/05/29 15  2776   5000   2018
23 1997/05/29 16  2675   5000   2018
23 1997/05/29 17  2636   5000   2018
23 1997/05/29 18  2705   5000   2018
23 1997/05/29 19  2865   5000   2018
23 1997/05/29 20  3073   5000   2018
23 1997/05/29 21  3300   5000   2018
23 1997/05/29 22  3470   5000   2018
23 1997/05/29 23  3606   5000   2018
23 1997/05/30 00  3653   5000   2018
23 1997/05/30 01  3613   5000   2018
23 1997/05/30 02  3501   5000   2018
23 1997/05/30 03  3344   5000   2018
23 1997/05/30 04  3201   5000   2018
23 1997/05/30 05  3094   5000   2018
23 1997/05/30 06  3043   5000   2018
23 1997/05/30 07  3070   5000   2018
23 1997/05/30 08  3149   5000   2018
23 1997/05/30 09  3254   5000   2018
23 1997/05/30 10  3365   5000   2018
23 1997/05/30 11  3437   5000   2018
23 1997/05/30 12  3449   5000   2018
23 1997/05/30 13  3392   5000   2018
23 1997/05/30 14  3269   5000   2018
23 1997/05/30 15  3095   5000   2018
23 1997/05/30 16  2950   5000   2018
23 1997/05/30 17  2833   5000   2018
23 1997/05/30 18  2791   5000   2018
23 1997/05/30 19  2833   5000   2018
23 1997/05/30 20  2944   5000   2018
23 1997/05/30 21  3129   5000   2018
23 1997/05/30 22  3320   5000   2018
23 1997/05/30 23  3502   5000   2018
23 1997/05/31 00  3631   5000   2018
23 1997/05/31 01  3675   5000   2018
23 1997/05/31 02  3645   5000   2018
23 1997/05/31 03  3518   5000   2018
23 1997/05/31 04  3334   5000   2018
23 1997/05/31 05  3149   5000   2018
23 1997/05/31 06  3002   5000   2018
23 1997/05/31 07  2925   5000   2018
23 1997/05/31 08  2937   5000   2018
23 1997/05/31 09  2993   5000   2018
23 1997/05/31 10  3134   5000   2018
23 1997/05/31 11  3282   5000   2018
23 1997/05/31 12  3411   5000   2018
23 1997/05/31 13  3474   5000   2018
23 1997/05/31 14  3470   5000   2018
23 1997/05/31 15  3370   5000   2018
23 1997/05/31 16  3236   5000   2018
23 1997/05/31 17  3076   5000   2018
23 1997/05/31 18  2952   5000   2018
23 1997/05/31 19  2889   5000   2018
23 1997/05/31 20  2900   5000   2018
23 1997/05/31 21  2979   5000   2018
23 1997/05/31 22  3150   5000   2018
23 1997/05/31 23  3325   5000   2018
23 1997/06/01 00  3511   5000   2018
23 1997/06/01 01  3631   5000   2018
23 1997/06/01 02  3674   5000   2018
23 1997/06/01 03  3608   5000   2018
23 1997/06/01 04  3448   5000   2018
23 1997/06/01 05  3234   5000   2018
23 1997/06/01 06  3011   5000   2018
23 1997/06/01 07  2828   5000   2018
23 1997/06/01 08  2725   5000   2018
23 1997/06/01 09  2735   5000   2018
23 1997/06/01 10  2818   5000   2018
23 1997/06/01 11  3008   5000   2018
23 1997/06/01 12  3200   5000   2018
23 1997/06/01 13  3371   5000   2018
23 1997/06/01 14  3486   5000   2018
23 1997/06/01 15  3511   5000   2018
23 1997/06/01 16  3437   5000   2018
23 1997/06/01 17  3294   5000   2018
23 1997/06/01 18  3130   5000   2018
23 1997/06/01 19  2981   5000   2018
23 1997/06/01 20  2895   5000   2018
23 1997/06/01 21  2898   5000   2018
23 1997/06/01 22  2993   5000   2018
23 1997/06/01 23  3149   5000   2018
23 1997/06/02 00  3340   5000   2018
23 1997/06/02 01  3533   5000   2018
23 1997/06/02 02  3653   5000   2018
23 1997/06/02 03  3666   5000   2018
23 1997/06/02 04  3559   5000   2018
23 1997/06/02 05  3370   5000   2018
23 1997/06/02 06  3106   5000   2018
23 1997/06/02 07  2838   5000   2018
23 1997/06/02 08  2640   5000   2018
23 1997/06/02 09  2517   5000   2018
23 1997/06/02 10  2553   5000   2018
23 1997/06/02 11  2693   5000   2018
23 1997/06/02 12  2927   5000   2018
23 1997/06/02 13  3188   5000   2018
23 1997/06/02 14  3402   5000   2018
23 1997/06/02 15  3539   5000   2018
23 1997/06/02 16  3599   5000   2018
23 1997/06/02 17  3516   5000   2018
23 1997/06/02 18  3377   5000   2018
23 1997/06/02 19  3196   5000   2018
23 1997/06/02 20  3032   5000   2018
23 1997/06/02 21  2939   5000   2018
23 1997/06/02 22  2954   5000   2018
23 1997/06/02 23  3042   5000   2018
23 1997/06/03 00  3217   5000   2018
23 1997/06/03 01  3420   5000   2018
23 1997/06/03 02  3608   5000   2018
23 1997/06/03 03  3702   5000   2018
23 1997/06/03 04  3682   5000   2018
23 1997/06/03 05  3534   5000   2018
23 1997/06/03 06  3289   5000   2018
23 1997/06/03 07  2975   5000   2018
23 1997/06/03 08  2685   5000   2018
23 1997/06/03 09  2441   5000   2018
23 1997/06/03 10  2359   5000   2018
23 1997/06/03 11  2448   5000   2018
23 1997/06/03 12  2662   5000   2018
23 1997/06/03 13  2942   5000   2018
23 1997/06/03 14  3249   5000   2018
23 1997/06/03 15  3503   5000   2018
23 1997/06/03 16  3661   5000   2018
23 1997/06/03 17  3689   5000   2018
23 1997/06/03 18  3607   5000   2018
23 1997/06/03 19  3439   5000   2018
23 1997/06/03 20  3235   5000   2018
23 1997/06/03 21  3067   5000   2018
23 1997/06/03 22  2996   5000   2018
23 1997/06/03 23  3020   5000   2018
23 1997/06/04 00  3135   5000   2018
23 1997/06/04 01  3331   5000   2018
23 1997/06/04 02  3557   5000   2018
23 1997/06/04 03  3717   5000   2018
23 1997/06/04 04  3780   5000   2018
23 1997/06/04 05  3721   5000   2018
23 1997/06/04 06  3526   5000   2018
23 1997/06/04 07  3216   5000   2018
23 1997/06/04 08  2880   5000   2018
23 1997/06/04 09  2572   5000   2018
23 1997/06/04 10  2388   5000   2018
23 1997/06/04 11  2344   5000   2018
23 1997/06/04 12  2477   5000   2018
23 1997/06/04 13  2753   5000   2018
23 1997/06/04 14  3085   5000   2018
23 1997/06/04 15  3417   5000   2018
23 1997/06/04 16  3689   5000   2018
23 1997/06/04 17  3820   5000   2018
23 1997/06/04 18  3838   5000   2018
23 1997/06/04 19  3730   5000   2018
23 1997/06/04 20  3531   5000   2018
23 1997/06/04 21  3332   5000   2018
23 1997/06/04 22  3172   5000   2018
23 1997/06/04 23  3116   5000   2018
23 1997/06/05 00  3181   5000   2018
23 1997/06/05 01  3327   5000   2018
23 1997/06/05 02  3525   5000   2018
23 1997/06/05 03  3721   5000   2018
23 1997/06/05 04  3850   5000   2018
23 1997/06/05 05  3869   5000   2018
23 1997/06/05 06  3743   5000   2018
23 1997/06/05 07  3477   5000   2018
23 1997/06/05 08  3139   5000   2018
23 1997/06/05 09  2785   5000   2018
23 1997/06/05 10  2494   5000   2018
23 1997/06/05 11  2350   5000   2018
23 1997/06/05 12  2374   5000   2018
23 1997/06/05 13  2569   5000   2018
23 1997/06/05 14  2873   5000   2018
23 1997/06/05 15  3234   5000   2018
23 1997/06/05 16  3568   5000   2018
23 1997/06/05 17  3808   5000   2018
23 1997/06/05 18  3904   5000   2018
23 1997/06/05 19  3864   5000   2018
23 1997/06/05 20  3713   5000   2018
23 1997/06/05 21  3502   5000   2018
23 1997/06/05 22  3289   5000   2018
23 1997/06/05 23  3163   5000   2018
23 1997/06/06 00  3133   5000   2018
23 1997/06/06 01  3236   5000   2018
23 1997/06/06 02  3408   5000   2018
23 1997/06/06 03  3620   5000   2018
23 1997/06/06 04  3802   5000   2018
23 1997/06/06 05  3886   5000   2018
23 1997/06/06 06  3844   5000   2018
23 1997/06/06 07  3660   5000   2018
23 1997/06/06 08  3350   5000   2018
23 1997/06/06 09  2972   5000   2018
23 1997/06/06 10  2628   5000   2018
23 1997/06/06 11  2417   5000   2018
23 1997/06/06 12  2338   5000   2018
23 1997/06/06 13  2421   5000   2018
23 1997/06/06 14  2662   5000   2018
23 1997/06/06 15  3002   5000   2018
23 1997/06/06 16  3354   5000   2018
23 1997/06/06 17  3658   5000   2018
23 1997/06/06 18  3840   5000   2018
23 1997/06/06 19  3883   5000   2018
23 1997/06/06 20  3787   5000   2018
23 1997/06/06 21  3604   5000   2018
23 1997/06/06 22  3394   5000   2018
23 1997/06/06 23  3212   5000   2018
23 1997/06/07 00  3117   5000   2018
23 1997/06/07 01  3145   5000   2018
23 1997/06/07 02  3266   5000   2018
23 1997/06/07 03  3461   5000   2018
23 1997/06/07 04  3632   5000   2018
23 1997/06/07 05  3784   5000   2018
23 1997/06/07 06  3824   5000   2018
23 1997/06/07 07  3715   5000   2018
23 1997/06/07 08  3485   5000   2018
23 1997/06/07 09  3153   5000   2018
23 1997/06/07 10  2799   5000   2018
23 1997/06/07 11  2494   5000   2018
23 1997/06/07 12  2313   5000   2018
23 1997/06/07 13  2293   5000   2018
23 1997/06/07 14  2444   5000   2018
23 1997/06/07 15  2722   5000   2018
23 1997/06/07 16  3080   5000   2018
23 1997/06/07 17  3408   5000   2018
23 1997/06/07 18  3661   5000   2018
23 1997/06/07 19  3801   5000   2018
23 1997/06/07 20  3796   5000   2018
23 1997/06/07 21  3668   5000   2018
23 1997/06/07 22  3482   5000   2018
23 1997/06/07 23  3286   5000   2018
23 1997/06/08 00  3163   5000   2018
23 1997/06/08 01  3114   5000   2018
23 1997/06/08 02  3200   5000   2018
23 1997/06/08 03  3342   5000   2018
23 1997/06/08 04  3538   5000   2018
23 1997/06/08 05  3715   5000   2018
23 1997/06/08 06  3823   5000   2018
23 1997/06/08 07  3787   5000   2018
23 1997/06/08 08  3649   5000   2018
23 1997/06/08 09  3382   5000   2018
23 1997/06/08 10  3041   5000   2018
23 1997/06/08 11  2707   5000   2018
23 1997/06/08 12  2476   5000   2018
23 1997/06/08 13  2370   5000   2018
23 1997/06/08 14  2417   5000   2018
23 1997/06/08 15  2618   5000   2018
23 1997/06/08 16  2927   5000   2018
23 1997/06/08 17  3254   5000   2018
23 1997/06/08 18  3563   5000   2018
23 1997/06/08 19  3771   5000   2018
23 1997/06/08 20  3826   5000   2018
23 1997/06/08 21  3780   5000   2018
23 1997/06/08 22  3632   5000   2018
23 1997/06/08 23  3446   5000   2018
23 1997/06/09 00  3279   5000   2018
23 1997/06/09 01  3181   5000   2018
23 1997/06/09 02  3194   5000   2018
23 1997/06/09 03  3288   5000   2018
23 1997/06/09 04  3458   5000   2018
23 1997/06/09 05  3651   5000   2018
23 1997/06/09 06  3775   5000   2018
23 1997/06/09 07  3843   5000   2018
23 1997/06/09 08  3779   5000   2018
23 1997/06/09 09  3601   5000   2018
23 1997/06/09 10  3328   5000   2018
23 1997/06/09 11  3034   5000   2018
23 1997/06/09 12  2774   5000   2018
23 1997/06/09 13  2615   5000   2018
23 1997/06/09 14  2584   5000   2018
23 1997/06/09 15  2698   5000   2018
23 1997/06/09 16  2922   5000   2018
23 1997/06/09 17  3221   5000   2018
23 1997/06/09 18  3527   5000   2018
23 1997/06/09 19  3791   5000   2018
23 1997/06/09 20  3924   5000   2018
23 1997/06/09 21  3949   5000   2018
23 1997/06/09 22  3872   5000   2018
23 1997/06/09 23  3693   5000   2018
23 1997/06/10 00  3538   5000   2018
23 1997/06/10 01  3406   5000   2018
23 1997/06/10 02  3369   5000   2018
23 1997/06/10 03  3398   5000   2018
23 1997/06/10 04  3499   5000   2018
23 1997/06/10 05  3673   5000   2018
23 1997/06/10 06  3808   5000   2018
23 1997/06/10 07  3896   5000   2018
23 1997/06/10 08  3882   5000   2018
23 1997/06/10 09  3777   5000   2018
23 1997/06/10 10  3569   5000   2018
23 1997/06/10 11  3310   5000   2018
23 1997/06/10 12  3056   5000   2018
23 1997/06/10 13  2858   5000   2018
23 1997/06/10 14  2756   5000   2018
23 1997/06/10 15  2764   5000   2018
23 1997/06/10 16  2910   5000   2018
23 1997/06/10 17  3129   5000   2018
23 1997/06/10 18  3404   5000   2018
23 1997/06/10 19  3664   5000   2018
23 1997/06/10 20  3845   5000   2018
23 1997/06/10 21  3930   5000   2018
23 1997/06/10 22  3894   5000   2018
23 1997/06/10 23  3785   5000   2018
23 1997/06/11 00  3611   5000   2018
23 1997/06/11 01  3472   5000   2018
23 1997/06/11 02  3362   5000   2018
23 1997/06/11 03  3337   5000   2018
23 1997/06/11 04  3381   5000   2018
23 1997/06/11 05  3490   5000   2018
23 1997/06/11 06  3598   5000   2018
23 1997/06/11 07  3706   5000   2018
23 1997/06/11 08  3740   5000   2018
23 1997/06/11 09  3706   5000   2018
23 1997/06/11 10  3580   5000   2018
23 1997/06/11 11  3388   5000   2018
23 1997/06/11 12  3170   5000   2018
23 1997/06/11 13  2965   5000   2018
23 1997/06/11 14  2814   5000   2018
23 1997/06/11 15  2772   5000   2018
23 1997/06/11 16  2818   5000   2018
23 1997/06/11 17  2977   5000   2018
23 1997/06/11 18  3201   5000   2018
23 1997/06/11 19  3433   5000   2018
23 1997/06/11 20  3647   5000   2018
23 1997/06/11 21  3790   5000   2018
23 1997/06/11 22  3814   5000   2018
23 1997/06/11 23  3756   5000   2018
23 1997/06/12 00  3647   5000   2018
23 1997/06/12 01  3500   5000   2018
23 1997/06/12 02  3375   5000   2018
23 1997/06/12 03  3281   5000   2018
23 1997/06/12 04  3257   5000   2018
23 1997/06/12 05  3312   5000   2018
23 1997/06/12 06  3396   5000   2018
23 1997/06/12 07  3484   5000   2018
23 1997/06/12 08  3560   5000   2018
23 1997/06/12 09  3572   5000   2018
23 1997/06/12 10  3530   5000   2018
23 1997/06/12 11  3434   5000   2018
23 1997/06/12 12  3292   5000   2018
23 1997/06/12 13  3120   5000   2018
23 1997/06/12 14  2964   5000   2018
23 1997/06/12 15  2857   5000   2018
23 1997/06/12 16  2830   5000   2018
23 1997/06/12 17  2917   5000   2018
23 1997/06/12 18  3050   5000   2018
23 1997/06/12 19  3240   5000   2018
23 1997/06/12 20  3431   5000   2018
23 1997/06/12 21  3589   5000   2018
23 1997/06/12 22  3682   5000   2018
23 1997/06/12 23  3686   5000   2018
23 1997/06/13 00  3626   5000   2018
23 1997/06/13 01  3508   5000   2018
23 1997/06/13 02  3371   5000   2018
23 1997/06/13 03  3242   5000   2018
23 1997/06/13 04  3166   5000   2018
23 1997/06/13 05  3125   5000   2018
23 1997/06/13 06  3157   5000   2018
23 1997/06/13 07  3234   5000   2018
23 1997/06/13 08  3310   5000   2018
23 1997/06/13 09  3365   5000   2018
23 1997/06/13 10  3396   5000   2018
23 1997/06/13 11  3396   5000   2018
23 1997/06/13 12  3334   5000   2018
23 1997/06/13 13  3226   5000   2018
23 1997/06/13 14  3094   5000   2018
23 1997/06/13 15  2980   5000   2018
23 1997/06/13 16  2901   5000   2018
23 1997/06/13 17  2892   5000   2018
23 1997/06/13 18  2966   5000   2018
23 1997/06/13 19  3089   5000   2018
23 1997/06/13 20  3251   5000   2018
23 1997/06/13 21  3426   5000   2018
23 1997/06/13 22  3557   5000   2018
23 1997/06/13 23  3638   5000   2018
23 1997/06/14 00  3638   5000   2018
23 1997/06/14 01  3587   5000   2018
23 1997/06/14 02  3474   5000   2018
23 1997/06/14 03  3348   5000   2018
23 1997/06/14 04  3201   5000   2018
23 1997/06/14 05  3119   5000   2018
23 1997/06/14 06  3083   5000   2018
23 1997/06/14 07  3082   5000   2018
23 1997/06/14 08  3128   5000   2018
23 1997/06/14 09  3218   5000   2018
23 1997/06/14 10  3295   5000   2018
23 1997/06/14 11  3348   5000   2018
23 1997/06/14 12  3363   5000   2018
23 1997/06/14 13  3341   5000   2018
23 1997/06/14 14  3259   5000   2018
23 1997/06/14 15  3157   5000   2018
23 1997/06/14 16  3072   5000   2018
23 1997/06/14 17  2985   5000   2018
23 1997/06/14 18  2983   5000   2018
23 1997/06/14 19  3021   5000   2018
23 1997/06/14 20  3121   5000   2018
23 1997/06/14 21  3268   5000   2018
23 1997/06/14 22  3428   5000   2018
23 1997/06/14 23  3540   5000   2018
23 1997/06/15 00  3609   5000   2018
23 1997/06/15 01  3594   5000   2018
23 1997/06/15 02  3522   5000   2018
23 1997/06/15 03  3396   5000   2018
23 1997/06/15 04  3249   5000   2018
23 1997/06/15 05  3121   5000   2018
23 1997/06/15 06  2998   5000   2018
23 1997/06/15 07  2937   5000   2018
23 1997/06/15 08  2946   5000   2018
23 1997/06/15 09  3014   5000   2018
23 1997/06/15 10  3100   5000   2018
23 1997/06/15 11  3207   5000   2018
23 1997/06/15 12  3311   5000   2018
23 1997/06/15 13  3367   5000   2018
23 1997/06/15 14  3377   5000   2018
23 1997/06/15 15  3330   5000   2018
23 1997/06/15 16  3241   5000   2018
23 1997/06/15 17  3137   5000   2018
23 1997/06/15 18  3069   5000   2018
23 1997/06/15 19  3031   5000   2018
23 1997/06/15 20  3080   5000   2018
23 1997/06/15 21  3176   5000   2018
23 1997/06/15 22  3320   5000   2018
23 1997/06/15 23  3462   5000   2018
23 1997/06/16 00  3587   5000   2018
23 1997/06/16 01  3619   5000   2018
23 1997/06/16 02  3634   5000   2018
23 1997/06/16 03  3542   5000   2018
23 1997/06/16 04  3401   5000   2018
23 1997/06/16 05  3233   5000   2018
23 1997/06/16 06  3065   5000   2018
23 1997/06/16 07  2924   5000   2018
23 1997/06/16 08  2858   5000   2018
23 1997/06/16 09  2874   5000   2018
23 1997/06/16 10  2949   5000   2018
23 1997/06/16 11  3095   5000   2018
23 1997/06/16 12  3250   5000   2018
23 1997/06/16 13  3400   5000   2018
23 1997/06/16 14  3489   5000   2018
23 1997/06/16 15  3517   5000   2018
23 1997/06/16 16  3477   5000   2018
23 1997/06/16 17  3361   5000   2018
23 1997/06/16 18  3249   5000   2018
23 1997/06/16 19  3164   5000   2018
23 1997/06/16 20  3115   5000   2018
23 1997/06/16 21  3143   5000   2018
23 1997/06/16 22  3230   5000   2018
23 1997/06/16 23  3380   5000   2018
23 1997/06/17 00  3508   5000   2018
23 1997/06/17 01  3629   5000   2018
23 1997/06/17 02  3679   5000   2018
23 1997/06/17 03  3649   5000   2018
23 1997/06/17 04  3514   5000   2018
23 1997/06/17 05  3323   5000   2018
23 1997/06/17 06  3111   5000   2018
23 1997/06/17 07  2895   5000   2018
23 1997/06/17 08  2742   5000   2018
23 1997/06/17 09  2684   5000   2018
23 1997/06/17 10  2717   5000   2018
23 1997/06/17 11  2852   5000   2018
23 1997/06/17 12  3045   5000   2018
23 1997/06/17 13  3247   5000   2018
23 1997/06/17 14  3430   5000   2018
23 1997/06/17 15  3543   5000   2018
23 1997/06/17 16  3567   5000   2018
23 1997/06/17 17  3498   5000   2018
23 1997/06/17 18  3386   5000   2018
23 1997/06/17 19  3254   5000   2018
23 1997/06/17 20  3128   5000   2018
23 1997/06/17 21  3089   5000   2018
23 1997/06/17 22  3135   5000   2018
23 1997/06/17 23  3243   5000   2018
23 1997/06/18 00  3390   5000   2018
23 1997/06/18 01  3545   5000   2018
23 1997/06/18 02  3669   5000   2018
23 1997/06/18 03  3690   5000   2018
23 1997/06/18 04  3611   5000   2018
23 1997/06/18 05  3460   5000   2018
23 1997/06/18 06  3191   5000   2018
23 1997/06/18 07  2939   5000   2018
23 1997/06/18 08  2695   5000   2018
23 1997/06/18 09  2530   5000   2018
23 1997/06/18 10  2485   5000   2018
23 1997/06/18 11  2595   5000   2018
23 1997/06/18 12  2795   5000   2018
23 1997/06/18 13  3061   5000   2018
23 1997/06/18 14  3324   5000   2018
23 1997/06/18 15  3539   5000   2018
23 1997/06/18 16  3661   5000   2018
23 1997/06/18 17  3659   5000   2018
23 1997/06/18 18  3566   5000   2018
23 1997/06/18 19  3426   5000   2018
23 1997/06/18 20  3253   5000   2018
23 1997/06/18 21  3122   5000   2018
23 1997/06/18 22  3085   5000   2018
23 1997/06/18 23  3138   5000   2018
23 1997/06/19 00  3257   5000   2018
23 1997/06/19 01  3428   5000   2018
23 1997/06/19 02  3616   5000   2018
23 1997/06/19 03  3721   5000   2018
23 1997/06/19 04  3715   5000   2018
23 1997/06/19 05  3620   5000   2018
23 1997/06/19 06  3384   5000   2018
23 1997/06/19 07  3091   5000   2018
23 1997/06/19 08  2796   5000   2018
23 1997/06/19 09  2526   5000   2018
23 1997/06/19 10  2386   5000   2018
23 1997/06/19 11  2403   5000   2018
23 1997/06/19 12  2561   5000   2018
23 1997/06/19 13  2830   5000   2018
23 1997/06/19 14  3145   5000   2018
23 1997/06/19 15  3453   5000   2018
23 1997/06/19 16  3665   5000   2018
23 1997/06/19 17  3776   5000   2018
23 1997/06/19 18  3749   5000   2018
23 1997/06/19 19  3614   5000   2018
23 1997/06/19 20  3420   5000   2018
23 1997/06/19 21  3218   5000   2018
23 1997/06/19 22  3114   5000   2018
23 1997/06/19 23  3089   5000   2018
23 1997/06/20 00  3178   5000   2018
23 1997/06/20 01  3343   5000   2018
23 1997/06/20 02  3564   5000   2018
23 1997/06/20 03  3734   5000   2018
23 1997/06/20 04  3832   5000   2018
23 1997/06/20 05  3797   5000   2018
23 1997/06/20 06  3638   5000   2018
23 1997/06/20 07  3352   5000   2018
23 1997/06/20 08  3028   5000   2018
23 1997/06/20 09  2753   5000   2018
23 1997/06/20 10  2564   5000   2018
23 1997/06/20 11  2519   5000   2018
23 1997/06/20 12  2620   5000   2018
23 1997/06/20 13  2835   5000   2018
23 1997/06/20 14  3115   5000   2018
23 1997/06/20 15  3423   5000   2018
23 1997/06/20 16  3705   5000   2018
23 1997/06/20 17  3880   5000   2018
23 1997/06/20 18  3954   5000   2018
23 1997/06/20 19  3862   5000   2018
23 1997/06/20 20  3685   5000   2018
23 1997/06/20 21  3431   5000   2018
23 1997/06/20 22  3232   5000   2018
23 1997/06/20 23  3133   5000   2018
23 1997/06/21 00  3156   5000   2018
23 1997/06/21 01  3285   5000   2018
23 1997/06/21 02  3488   5000   2018
23 1997/06/21 03  3701   5000   2018
23 1997/06/21 04  3864   5000   2018
23 1997/06/21 05  3909   5000   2018
23 1997/06/21 06  3803   5000   2018
23 1997/06/21 07  3568   5000   2018
23 1997/06/21 08  3212   5000   2018
23 1997/06/21 09  2804   5000   2018
23 1997/06/21 10  2473   5000   2018
23 1997/06/21 11  2261   5000   2018
23 1997/06/21 12  2225   5000   2018
23 1997/06/21 13  2366   5000   2018
23 1997/06/21 14  2629   5000   2018
23 1997/06/21 15  3000   5000   2018
23 1997/06/21 16  3370   5000   2018
23 1997/06/21 17  3665   5000   2018
23 1997/06/21 18  3844   5000   2018
23 1997/06/21 19  3863   5000   2018
23 1997/06/21 20  3752   5000   2018
23 1997/06/21 21  3550   5000   2018
23 1997/06/21 22  3321   5000   2018
23 1997/06/21 23  3118   5000   2018
23 1997/06/22 00  3041   5000   2018
23 1997/06/22 01  3084   5000   2018
23 1997/06/22 02  3249   5000   2018
23 1997/06/22 03  3453   5000   2018
23 1997/06/22 04  3670   5000   2018
23 1997/06/22 05  3810   5000   2018
23 1997/06/22 06  3818   5000   2018
23 1997/06/22 07  3677   5000   2018
23 1997/06/22 08  3374   5000   2018
23 1997/06/22 09  2998   5000   2018
23 1997/06/22 10  2617   5000   2018
23 1997/06/22 11  2302   5000   2018
23 1997/06/22 12  2142   5000   2018
23 1997/06/22 13  2170   5000   2018
23 1997/06/22 14  2359   5000   2018
23 1997/06/22 15  2665   5000   2018
23 1997/06/22 16  3054   5000   2018
23 1997/06/22 17  3409   5000   2018
23 1997/06/22 18  3680   5000   2018
23 1997/06/22 19  3810   5000   2018
23 1997/06/22 20  3792   5000   2018
23 1997/06/22 21  3635   5000   2018
23 1997/06/22 22  3417   5000   2018
23 1997/06/22 23  3182   5000   2018
23 1997/06/23 00  3056   5000   2018
23 1997/06/23 01  3021   5000   2018
23 1997/06/23 02  3119   5000   2018
23 1997/06/23 03  3298   5000   2018
23 1997/06/23 04  3508   5000   2018
23 1997/06/23 05  3713   5000   2018
23 1997/06/23 06  3819   5000   2018
23 1997/06/23 07  3786   5000   2018
23 1997/06/23 08  3587   5000   2018
23 1997/06/23 09  3268   5000   2018
23 1997/06/23 10  2893   5000   2018
23 1997/06/23 11  2545   5000   2018
23 1997/06/23 12  2296   5000   2018
23 1997/06/23 13  2188   5000   2018
23 1997/06/23 14  2244   5000   2018
23 1997/06/23 15  2481   5000   2018
23 1997/06/23 16  2807   5000   2018
23 1997/06/23 17  3174   5000   2018
23 1997/06/23 18  3530   5000   2018
23 1997/06/23 19  3751   5000   2018
23 1997/06/23 20  3841   5000   2018
23 1997/06/23 21  3786   5000   2018
23 1997/06/23 22  3600   5000   2018
23 1997/06/23 23  3378   5000   2018
23 1997/06/24 00  3165   5000   2018
23 1997/06/24 01  3053   5000   2018
23 1997/06/24 02  3048   5000   2018
23 1997/06/24 03  3148   5000   2018
23 1997/06/24 04  3339   5000   2018
23 1997/06/24 05  3556   5000   2018
23 1997/06/24 06  3722   5000   2018
23 1997/06/24 07  3791   5000   2018
23 1997/06/24 08  3724   5000   2018
23 1997/06/24 09  3518   5000   2018
23 1997/06/24 10  3205   5000   2018
23 1997/06/24 11  2868   5000   2018
23 1997/06/24 12  2556   5000   2018
23 1997/06/24 13  2365   5000   2018
23 1997/06/24 14  2295   5000   2018
23 1997/06/24 15  2401   5000   2018
23 1997/06/24 16  2642   5000   2018
23 1997/06/24 17  2956   5000   2018
23 1997/06/24 18  3294   5000   2018
23 1997/06/24 19  3588   5000   2018
23 1997/06/24 20  3762   5000   2018
23 1997/06/24 21  3806   5000   2018
23 1997/06/24 22  3723   5000   2018
23 1997/06/24 23  3540   5000   2018
23 1997/06/25 00  3318   5000   2018
23 1997/06/25 01  3120   5000   2018
23 1997/06/25 02  3021   5000   2018
23 1997/06/25 03  3024   5000   2018
23 1997/06/25 04  3133   5000   2018
23 1997/06/25 05  3328   5000   2018
23 1997/06/25 06  3513   5000   2018
23 1997/06/25 07  3663   5000   2018
23 1997/06/25 08  3688   5000   2018
23 1997/06/25 09  3617   5000   2018
23 1997/06/25 10  3430   5000   2018
23 1997/06/25 11  3138   5000   2018
23 1997/06/25 12  2844   5000   2018
23 1997/06/25 13  2591   5000   2018
23 1997/06/25 14  2427   5000   2018
23 1997/06/25 15  2401   5000   2018
23 1997/06/25 16  2515   5000   2018
23 1997/06/25 17  2728   5000   2018
23 1997/06/25 18  3029   5000   2018
23 1997/06/25 19  3333   5000   2018
23 1997/06/25 20  3565   5000   2018
23 1997/06/25 21  3701   5000   2018
23 1997/06/25 22  3712   5000   2018
23 1997/06/25 23  3595   5000   2018
23 1997/06/26 00  3403   5000   2018
23 1997/06/26 01  3200   5000   2018
23 1997/06/26 02  3044   5000   2018
23 1997/06/26 03  2949   5000   2018
23 1997/06/26 04  2972   5000   2018
23 1997/06/26 05  3082   5000   2018
23 1997/06/26 06  3248   5000   2018
23 1997/06/26 07  3424   5000   2018
23 1997/06/26 08  3549   5000   2018
23 1997/06/26 09  3568   5000   2018
23 1997/06/26 10  3502   5000   2018
23 1997/06/26 11  3328   5000   2018
23 1997/06/26 12  3092   5000   2018
23 1997/06/26 13  2840   5000   2018
23 1997/06/26 14  2632   5000   2018
23 1997/06/26 15  2535   5000   2018
23 1997/06/26 16  2533   5000   2018
23 1997/06/26 17  2659   5000   2018
23 1997/06/26 18  2885   5000   2018
23 1997/06/26 19  3151   5000   2018
23 1997/06/26 20  3392   5000   2018
23 1997/06/26 21  3570   5000   2018
23 1997/06/26 22  3651   5000   2018
23 1997/06/26 23  3639   5000   2018
23 1997/06/27 00  3521   5000   2018
23 1997/06/27 01  3341   5000   2018
23 1997/06/27 02  3154   5000   2018
23 1997/06/27 03  3004   5000   2018
23 1997/06/27 04  2935   5000   2018
23 1997/06/27 05  2954   5000   2018
23 1997/06/27 06  3053   5000   2018
23 1997/06/27 07  3210   5000   2018
23 1997/06/27 08  3368   5000   2018
23 1997/06/27 09  3491   5000   2018
23 1997/06/27 10  3522   5000   2018
23 1997/06/27 11  3478   5000   2018
23 1997/06/27 12  3347   5000   2018
23 1997/06/27 13  3173   5000   2018
23 1997/06/27 14  3000   5000   2018
23 1997/06/27 15  2845   5000   2018
23 1997/06/27 16  2777   5000   2018
23 1997/06/27 17  2788   5000   2018
23 1997/06/27 18  2894   5000   2018
23 1997/06/27 19  3066   5000   2018
23 1997/06/27 20  3257   5000   2018
23 1997/06/27 21  3466   5000   2018
23 1997/06/27 22  3607   5000   2018
23 1997/06/27 23  3674   5000   2018
23 1997/06/28 00  3632   5000   2018
23 1997/06/28 01  3527   5000   2018
23 1997/06/28 02  3357   5000   2018
23 1997/06/28 03  3170   5000   2018
23 1997/06/28 04  3028   5000   2018
23 1997/06/28 05  2954   5000   2018
23 1997/06/28 06  2952   5000   2018
23 1997/06/28 07  3021   5000   2018
23 1997/06/28 08  3157   5000   2018
23 1997/06/28 09  3299   5000   2018
23 1997/06/28 10  3411   5000   2018
23 1997/06/28 11  3473   5000   2018
23 1997/06/28 12  3488   5000   2018
23 1997/06/28 13  3420   5000   2018
23 1997/06/28 14  3309   5000   2018
23 1997/06/28 15  3183   5000   2018
23 1997/06/28 16  3085   5000   2018
23 1997/06/28 17  3029   5000   2018
23 1997/06/28 18  3065   5000   2018
23 1997/06/28 19  3144   5000   2018
23 1997/06/28 20  3298   5000   2018
23 1997/06/28 21  3491   5000   2018
23 1997/06/28 22  3672   5000   2018
23 1997/06/28 23  3799   5000   2018
23 1997/06/29 00  3832   5000   2018
23 1997/06/29 01  3788   5000   2018
23 1997/06/29 02  3676   5000   2018
23 1997/06/29 03  3483   5000   2018
23 1997/06/29 04  3294   5000   2018
23 1997/06/29 05  3105   5000   2018
23 1997/06/29 06  2984   5000   2018
23 1997/06/29 07  2928   5000   2018
23 1997/06/29 08  2973   5000   2018
23 1997/06/29 09  3057   5000   2018
23 1997/06/29 10  3198   5000   2018
23 1997/06/29 11  3353   5000   2018
23 1997/06/29 12  3463   5000   2018
23 1997/06/29 13  3503   5000   2018
23 1997/06/29 14  3481   5000   2018
23 1997/06/29 15  3394   5000   2018
23 1997/06/29 16  3288   5000   2018
23 1997/06/29 17  3184   5000   2018
23 1997/06/29 18  3104   5000   2018
23 1997/06/29 19  3081   5000   2018
23 1997/06/29 20  3125   5000   2018
23 1997/06/29 21  3223   5000   2018
23 1997/06/29 22  3357   5000   2018
23 1997/06/29 23  3472   5000   2018
23 1997/06/30 00  3570   5000   2018
23 1997/06/30 01  3608   5000   2018
23 1997/06/30 02  3570   5000   2018
23 1997/06/30 03  3419   5000   2018
23 1997/06/30 04  3231   5000   2018
23 1997/06/30 05  3012   5000   2018
23 1997/06/30 06  2835   5000   2018
23 1997/06/30 07  2703   5000   2018
23 1997/06/30 08  2672   5000   2018
23 1997/06/30 09  2709   5000   2018
23 1997/06/30 10  2830   5000   2018
23 1997/06/30 11  3012   5000   2018
23 1997/06/30 12  3197   5000   2018
23 1997/06/30 13  3345   5000   2018
23 1997/06/30 14  3439   5000   2018
23 1997/06/30 15  3440   5000   2018
23 1997/06/30 16  3382   5000   2018
23 1997/06/30 17  3278   5000   2018
23 1997/06/30 18  3193   5000   2018
23 1997/06/30 19  3118   5000   2018
23 1997/06/30 20  3088   5000   2018
23 1997/06/30 21  3121   5000   2018
23 1997/06/30 22  3219   5000   2018
23 1997/06/30 23  3342   5000   2018
23 1997/07/01 00  3484   5000   2018
23 1997/07/01 01  3574   5000   2018
23 1997/07/01 02  3606   5000   2018
23 1997/07/01 03  3555   5000   2018
23 1997/07/01 04  3397   5000   2018
23 1997/07/01 05  3183   5000   2018
23 1997/07/01 06  2922   5000   2018
23 1997/07/01 07  2703   5000   2018
23 1997/07/01 08  2547   5000   2018
23 1997/07/01 09  2491   5000   2018
23 1997/07/01 10  2563   5000   2018
23 1997/07/01 11  2722   5000   2018
23 1997/07/01 12  2936   5000   2018
23 1997/07/01 13  3168   5000   2018
23 1997/07/01 14  3363   5000   2018
23 1997/07/01 15  3492   5000   2018
23 1997/07/01 16  3540   5000   2018
23 1997/07/01 17  3489   5000   2018
23 1997/07/01 18  3383   5000   2018
23 1997/07/01 19  3262   5000   2018
23 1997/07/01 20  3157   5000   2018
23 1997/07/01 21  3106   5000   2018
23 1997/07/01 22  3142   5000   2018
23 1997/07/01 23  3229   5000   2018
23 1997/07/02 00  3362   5000   2018
23 1997/07/02 01  3524   5000   2018
23 1997/07/02 02  3630   5000   2018
23 1997/07/02 03  3649   5000   2018
23 1997/07/02 04  3570   5000   2018
23 1997/07/02 05  3391   5000   2018
23 1997/07/02 06  3135   5000   2018
23 1997/07/02 07  2853   5000   2018
23 1997/07/02 08  2611   5000   2018
23 1997/07/02 09  2442   5000   2018
23 1997/07/02 10  2419   5000   2018
23 1997/07/02 11  2514   5000   2018
23 1997/07/02 12  2725   5000   2018
23 1997/07/02 13  2995   5000   2018
23 1997/07/02 14  3269   5000   2018
23 1997/07/02 15  3508   5000   2018
23 1997/07/02 16  3635   5000   2018
23 1997/07/02 17  3644   5000   2018
23 1997/07/02 18  3575   5000   2018
23 1997/07/02 19  3432   5000   2018
23 1997/07/02 20  3275   5000   2018
23 1997/07/02 21  3151   5000   2018
23 1997/07/02 22  3102   5000   2018
23 1997/07/02 23  3137   5000   2018
23 1997/07/03 00  3260   5000   2018
23 1997/07/03 01  3411   5000   2018
23 1997/07/03 02  3574   5000   2018
23 1997/07/03 03  3686   5000   2018
23 1997/07/03 04  3701   5000   2018
23 1997/07/03 05  3586   5000   2018
23 1997/07/03 06  3362   5000   2018
23 1997/07/03 07  3058   5000   2018
23 1997/07/03 08  2749   5000   2018
23 1997/07/03 09  2500   5000   2018
23 1997/07/03 10  2338   5000   2018
23 1997/07/03 11  2343   5000   2018
23 1997/07/03 12  2508   5000   2018
23 1997/07/03 13  2758   5000   2018
23 1997/07/03 14  3087   5000   2018
23 1997/07/03 15  3370   5000   2018
23 1997/07/03 16  3594   5000   2018
23 1997/07/03 17  3694   5000   2018
23 1997/07/03 18  3687   5000   2018
23 1997/07/03 19  3571   5000   2018
23 1997/07/03 20  3394   5000   2018
23 1997/07/03 21  3216   5000   2018
23 1997/07/03 22  3099   5000   2018
23 1997/07/03 23  3088   5000   2018
23 1997/07/04 00  3147   5000   2018
23 1997/07/04 01  3298   5000   2018
23 1997/07/04 02  3471   5000   2018
23 1997/07/04 03  3631   5000   2018
23 1997/07/04 04  3717   5000   2018
23 1997/07/04 05  3701   5000   2018
23 1997/07/04 06  3526   5000   2018
23 1997/07/04 07  3256   5000   2018
23 1997/07/04 08  2930   5000   2018
23 1997/07/04 09  2618   5000   2018
23 1997/07/04 10  2383   5000   2018
23 1997/07/04 11  2274   5000   2018
23 1997/07/04 12  2342   5000   2018
23 1997/07/04 13  2560   5000   2018
23 1997/07/04 14  2872   5000   2018
23 1997/07/04 15  3202   5000   2018
23 1997/07/04 16  3492   5000   2018
23 1997/07/04 17  3680   5000   2018
23 1997/07/04 18  3747   5000   2018
23 1997/07/04 19  3685   5000   2018
23 1997/07/04 20  3512   5000   2018
23 1997/07/04 21  3319   5000   2018
23 1997/07/04 22  3147   5000   2018
23 1997/07/04 23  3041   5000   2018
23 1997/07/05 00  3069   5000   2018
23 1997/07/05 01  3168   5000   2018
23 1997/07/05 02  3355   5000   2018
23 1997/07/05 03  3555   5000   2018
23 1997/07/05 04  3704   5000   2018
23 1997/07/05 05  3752   5000   2018
23 1997/07/05 06  3678   5000   2018
23 1997/07/05 07  3462   5000   2018
23 1997/07/05 08  3155   5000   2018
23 1997/07/05 09  2816   5000   2018
23 1997/07/05 10  2515   5000   2018
23 1997/07/05 11  2322   5000   2018
23 1997/07/05 12  2290   5000   2018
23 1997/07/05 13  2422   5000   2018
23 1997/07/05 14  2678   5000   2018
23 1997/07/05 15  3007   5000   2018
23 1997/07/05 16  3340   5000   2018
23 1997/07/05 17  3594   5000   2018
23 1997/07/05 18  3738   5000   2018
23 1997/07/05 19  3742   5000   2018
23 1997/07/05 20  3627   5000   2018
23 1997/07/05 21  3442   5000   2018
23 1997/07/05 22  3257   5000   2018
23 1997/07/05 23  3102   5000   2018
23 1997/07/06 00  3045   5000   2018
23 1997/07/06 01  3103   5000   2018
23 1997/07/06 02  3253   5000   2018
23 1997/07/06 03  3443   5000   2018
23 1997/07/06 04  3637   5000   2018
23 1997/07/06 05  3749   5000   2018
23 1997/07/06 06  3752   5000   2018
23 1997/07/06 07  3612   5000   2018
23 1997/07/06 08  3355   5000   2018
23 1997/07/06 09  3036   5000   2018
23 1997/07/06 10  2694   5000   2018
23 1997/07/06 11  2442   5000   2018
23 1997/07/06 12  2313   5000   2018
23 1997/07/06 13  2321   5000   2018
23 1997/07/06 14  2501   5000   2018
23 1997/07/06 15  2800   5000   2018
23 1997/07/06 16  3145   5000   2018
23 1997/07/06 17  3444   5000   2018
23 1997/07/06 18  3674   5000   2018
23 1997/07/06 19  3746   5000   2018
23 1997/07/06 20  3698   5000   2018
23 1997/07/06 21  3534   5000   2018
23 1997/07/06 22  3349   5000   2018
23 1997/07/06 23  3138   5000   2018
23 1997/07/07 00  3020   5000   2018
23 1997/07/07 01  3026   5000   2018
23 1997/07/07 02  3109   5000   2018
23 1997/07/07 03  3275   5000   2018
23 1997/07/07 04  3464   5000   2018
23 1997/07/07 05  3634   5000   2018
23 1997/07/07 06  3706   5000   2018
23 1997/07/07 07  3653   5000   2018
23 1997/07/07 08  3479   5000   2018
23 1997/07/07 09  3187   5000   2018
23 1997/07/07 10  2885   5000   2018
23 1997/07/07 11  2590   5000   2018
23 1997/07/07 12  2373   5000   2018
23 1997/07/07 13  2293   5000   2018
23 1997/07/07 14  2388   5000   2018
23 1997/07/07 15  2642   5000   2018
23 1997/07/07 16  2943   5000   2018
23 1997/07/07 17  3273   5000   2018
23 1997/07/07 18  3538   5000   2018
23 1997/07/07 19  3698   5000   2018
23 1997/07/07 20  3711   5000   2018
23 1997/07/07 21  3613   5000   2018
23 1997/07/07 22  3443   5000   2018
23 1997/07/07 23  3227   5000   2018
23 1997/07/08 00  3048   5000   2018
23 1997/07/08 01  2982   5000   2018
23 1997/07/08 02  3026   5000   2018
23 1997/07/08 03  3148   5000   2018
23 1997/07/08 04  3337   5000   2018
23 1997/07/08 05  3533   5000   2018
23 1997/07/08 06  3658   5000   2018
23 1997/07/08 07  3680   5000   2018
23 1997/07/08 08  3572   5000   2018
23 1997/07/08 09  3367   5000   2018
23 1997/07/08 10  3084   5000   2018
23 1997/07/08 11  2777   5000   2018
23 1997/07/08 12  2535   5000   2018
23 1997/07/08 13  2392   5000   2018
23 1997/07/08 14  2403   5000   2018
23 1997/07/08 15  2565   5000   2018
23 1997/07/08 16  2818   5000   2018
23 1997/07/08 17  3128   5000   2018
23 1997/07/08 18  3420   5000   2018
23 1997/07/08 19  3617   5000   2018
23 1997/07/08 20  3713   5000   2018
23 1997/07/08 21  3659   5000   2018
23 1997/07/08 22  3505   5000   2018
23 1997/07/08 23  3320   5000   2018
23 1997/07/09 00  3121   5000   2018
23 1997/07/09 01  3005   5000   2018
23 1997/07/09 02  2988   5000   2018
23 1997/07/09 03  3059   5000   2018
23 1997/07/09 04  3221   5000   2018
23 1997/07/09 05  3413   5000   2018
23 1997/07/09 06  3580   5000   2018
23 1997/07/09 07  3681   5000   2018
23 1997/07/09 08  3666   5000   2018
23 1997/07/09 09  3527   5000   2018
23 1997/07/09 10  3296   5000   2018
23 1997/07/09 11  3025   5000   2018
23 1997/07/09 12  2756   5000   2018
23 1997/07/09 13  2583   5000   2018
23 1997/07/09 14  2504   5000   2018
23 1997/07/09 15  2568   5000   2018
23 1997/07/09 16  2767   5000   2018
23 1997/07/09 17  3025   5000   2018
23 1997/07/09 18  3320   5000   2018
23 1997/07/09 19  3551   5000   2018
23 1997/07/09 20  3681   5000   2018
23 1997/07/09 21  3708   5000   2018
23 1997/07/09 22  3619   5000   2018
23 1997/07/09 23  3448   5000   2018
23 1997/07/10 00  3247   5000   2018
23 1997/07/10 01  3072   5000   2018
23 1997/07/10 02  2998   5000   2018
23 1997/07/10 03  3013   5000   2018
23 1997/07/10 04  3105   5000   2018
23 1997/07/10 05  3269   5000   2018
23 1997/07/10 06  3433   5000   2018
23 1997/07/10 07  3551   5000   2018
23 1997/07/10 08  3590   5000   2018
23 1997/07/10 09  3536   5000   2018
23 1997/07/10 10  3389   5000   2018
23 1997/07/10 11  3165   5000   2018
23 1997/07/10 12  2948   5000   2018
23 1997/07/10 13  2722   5000   2018
23 1997/07/10 14  2607   5000   2018
23 1997/07/10 15  2599   5000   2018
23 1997/07/10 16  2717   5000   2018
23 1997/07/10 17  2932   5000   2018
23 1997/07/10 18  3195   5000   2018
23 1997/07/10 19  3433   5000   2018
23 1997/07/10 20  3597   5000   2018
23 1997/07/10 21  3676   5000   2018
23 1997/07/10 22  3655   5000   2018
23 1997/07/10 23  3526   5000   2018
23 1997/07/11 00  3348   5000   2018
23 1997/07/11 01  3176   5000   2018
23 1997/07/11 02  3029   5000   2018
23 1997/07/11 03  2984   5000   2018
23 1997/07/11 04  3027   5000   2018
23 1997/07/11 05  3132   5000   2018
23 1997/07/11 06  3277   5000   2018
23 1997/07/11 07  3432   5000   2018
23 1997/07/11 08  3515   5000   2018
23 1997/07/11 09  3525   5000   2018
23 1997/07/11 10  3448   5000   2018
23 1997/07/11 11  3312   5000   2018
23 1997/07/11 12  3133   5000   2018
23 1997/07/11 13  2951   5000   2018
23 1997/07/11 14  2789   5000   2018
23 1997/07/11 15  2745   5000   2018
23 1997/07/11 16  2785   5000   2018
23 1997/07/11 17  2929   5000   2018
23 1997/07/11 18  3133   5000   2018
23 1997/07/11 19  3357   5000   2018
23 1997/07/11 20  3551   5000   2018
23 1997/07/11 21  3652   5000   2018
23 1997/07/11 22  3667   5000   2018
23 1997/07/11 23  3610   5000   2018
23 1997/07/12 00  3458   5000   2018
23 1997/07/12 01  3297   5000   2018
23 1997/07/12 02  3146   5000   2018
23 1997/07/12 03  3028   5000   2018
23 1997/07/12 04  2995   5000   2018
23 1997/07/12 05  3033   5000   2018
23 1997/07/12 06  3134   5000   2018
23 1997/07/12 07  3274   5000   2018
23 1997/07/12 08  3387   5000   2018
23 1997/07/12 09  3452   5000   2018
23 1997/07/12 10  3464   5000   2018
23 1997/07/12 11  3411   5000   2018
23 1997/07/12 12  3310   5000   2018
23 1997/07/12 13  3153   5000   2018
23 1997/07/12 14  3013   5000   2018
23 1997/07/12 15  2920   5000   2018
23 1997/07/12 16  2911   5000   2018
23 1997/07/12 17  2959   5000   2018
23 1997/07/12 18  3088   5000   2018
23 1997/07/12 19  3269   5000   2018
23 1997/07/12 20  3430   5000   2018
23 1997/07/12 21  3571   5000   2018
23 1997/07/12 22  3635   5000   2018
23 1997/07/12 23  3618   5000   2018
23 1997/07/13 00  3546   5000   2018
23 1997/07/13 01  3406   5000   2018
23 1997/07/13 02  3254   5000   2018
23 1997/07/13 03  3099   5000   2018
23 1997/07/13 04  2996   5000   2018
23 1997/07/13 05  2969   5000   2018
23 1997/07/13 06  2992   5000   2018
23 1997/07/13 07  3081   5000   2018
23 1997/07/13 08  3184   5000   2018
23 1997/07/13 09  3277   5000   2018
23 1997/07/13 10  3343   5000   2018
23 1997/07/13 11  3358   5000   2018
23 1997/07/13 12  3341   5000   2018
23 1997/07/13 13  3269   5000   2018
23 1997/07/13 14  3163   5000   2018
23 1997/07/13 15  3072   5000   2018
23 1997/07/13 16  3010   5000   2018
23 1997/07/13 17  3006   5000   2018
23 1997/07/13 18  3067   5000   2018
23 1997/07/13 19  3187   5000   2018
23 1997/07/13 20  3326   5000   2018
23 1997/07/13 21  3471   5000   2018
23 1997/07/13 22  3589   5000   2018
23 1997/07/13 23  3627   5000   2018
23 1997/07/14 00  3595   5000   2018
23 1997/07/14 01  3519   5000   2018
23 1997/07/14 02  3391   5000   2018
23 1997/07/14 03  3219   5000   2018
23 1997/07/14 04  3076   5000   2018
23 1997/07/14 05  2977   5000   2018
23 1997/07/14 06  2924   5000   2018
23 1997/07/14 07  2935   5000   2018
23 1997/07/14 08  3007   5000   2018
23 1997/07/14 09  3100   5000   2018
23 1997/07/14 10  3201   5000   2018
23 1997/07/14 11  3311   5000   2018
23 1997/07/14 12  3379   5000   2018
23 1997/07/14 13  3397   5000   2018
23 1997/07/14 14  3361   5000   2018
23 1997/07/14 15  3290   5000   2018
23 1997/07/14 16  3217   5000   2018
23 1997/07/14 17  3142   5000   2018
23 1997/07/14 18  3126   5000   2018
23 1997/07/14 19  3160   5000   2018
23 1997/07/14 20  3247   5000   2018
23 1997/07/14 21  3372   5000   2018
23 1997/07/14 22  3496   5000   2018
23 1997/07/14 23  3589   5000   2018
23 1997/07/15 00  3628   5000   2018
23 1997/07/15 01  3606   5000   2018
23 1997/07/15 02  3530   5000   2018
23 1997/07/15 03  3389   5000   2018
23 1997/07/15 04  3213   5000   2018
23 1997/07/15 05  3050   5000   2018
23 1997/07/15 06  2926   5000   2018
23 1997/07/15 07  2848   5000   2018
23 1997/07/15 08  2856   5000   2018
23 1997/07/15 09  2917   5000   2018
23 1997/07/15 10  3035   5000   2018
23 1997/07/15 11  3185   5000   2018
23 1997/07/15 12  3327   5000   2018
23 1997/07/15 13  3446   5000   2018
23 1997/07/15 14  3501   5000   2018
23 1997/07/15 15  3486   5000   2018
23 1997/07/15 16  3432   5000   2018
23 1997/07/15 17  3343   5000   2018
23 1997/07/15 18  3260   5000   2018
23 1997/07/15 19  3225   5000   2018
23 1997/07/15 20  3212   5000   2018
23 1997/07/15 21  3294   5000   2018
23 1997/07/15 22  3405   5000   2018
23 1997/07/15 23  3520   5000   2018
23 1997/07/16 00  3622   5000   2018
23 1997/07/16 01  3665   5000   2018
23 1997/07/16 02  3658   5000   2018
23 1997/07/16 03  3558   5000   2018
23 1997/07/16 04  3399   5000   2018
23 1997/07/16 05  3206   5000   2018
23 1997/07/16 06  2991   5000   2018
23 1997/07/16 07  2842   5000   2018
23 1997/07/16 08  2732   5000   2018
23 1997/07/16 09  2734   5000   2018
23 1997/07/16 10  2842   5000   2018
23 1997/07/16 11  3005   5000   2018
23 1997/07/16 12  3208   5000   2018
23 1997/07/16 13  3407   5000   2018
23 1997/07/16 14  3554   5000   2018
23 1997/07/16 15  3637   5000   2018
23 1997/07/16 16  3630   5000   2018
23 1997/07/16 17  3552   5000   2018
23 1997/07/16 18  3439   5000   2018
23 1997/07/16 19  3326   5000   2018
23 1997/07/16 20  3249   5000   2018
23 1997/07/16 21  3249   5000   2018
23 1997/07/16 22  3305   5000   2018
23 1997/07/16 23  3429   5000   2018
23 1997/07/17 00  3567   5000   2018
23 1997/07/17 01  3684   5000   2018
23 1997/07/17 02  3743   5000   2018
23 1997/07/17 03  3699   5000   2018
23 1997/07/17 04  3582   5000   2018
23 1997/07/17 05  3378   5000   2018
23 1997/07/17 06  3127   5000   2018
23 1997/07/17 07  2870   5000   2018
23 1997/07/17 08  2657   5000   2018
23 1997/07/17 09  2551   5000   2018
23 1997/07/17 10  2588   5000   2018
23 1997/07/17 11  2729   5000   2018
23 1997/07/17 12  2954   5000   2018
23 1997/07/17 13  3229   5000   2018
23 1997/07/17 14  3476   5000   2018
23 1997/07/17 15  3666   5000   2018
23 1997/07/17 16  3770   5000   2018
23 1997/07/17 17  3747   5000   2018
23 1997/07/17 18  3642   5000   2018
23 1997/07/17 19  3476   5000   2018
23 1997/07/17 20  3332   5000   2018
23 1997/07/17 21  3245   5000   2018
23 1997/07/17 22  3233   5000   2018
23 1997/07/17 23  3307   5000   2018
23 1997/07/18 00  3440   5000   2018
23 1997/07/18 01  3579   5000   2018
23 1997/07/18 02  3711   5000   2018
23 1997/07/18 03  3774   5000   2018
23 1997/07/18 04  3722   5000   2018
23 1997/07/18 05  3560   5000   2018
23 1997/07/18 06  3302   5000   2018
23 1997/07/18 07  2996   5000   2018
23 1997/07/18 08  2709   5000   2018
23 1997/07/18 09  2453   5000   2018
23 1997/07/18 10  2390   5000   2018
23 1997/07/18 11  2448   5000   2018
23 1997/07/18 12  2650   5000   2018
23 1997/07/18 13  2943   5000   2018
23 1997/07/18 14  3255   5000   2018
23 1997/07/18 15  3554   5000   2018
23 1997/07/18 16  3748   5000   2018
23 1997/07/18 17  3818   5000   2018
23 1997/07/18 18  3765   5000   2018
23 1997/07/18 19  3620   5000   2018
23 1997/07/18 20  3422   5000   2018
23 1997/07/18 21  3240   5000   2018
23 1997/07/18 22  3144   5000   2018
23 1997/07/18 23  3145   5000   2018
23 1997/07/19 00  3243   5000   2018
23 1997/07/19 01  3416   5000   2018
23 1997/07/19 02  3601   5000   2018
23 1997/07/19 03  3738   5000   2018
23 1997/07/19 04  3793   5000   2018
23 1997/07/19 05  3727   5000   2018
23 1997/07/19 06  3505   5000   2018
23 1997/07/19 07  3195   5000   2018
23 1997/07/19 08  2832   5000   2018
23 1997/07/19 09  2509   5000   2018
23 1997/07/19 10  2273   5000   2018
23 1997/07/19 11  2247   5000   2018
23 1997/07/19 12  2360   5000   2018
23 1997/07/19 13  2617   5000   2018
23 1997/07/19 14  2964   5000   2018
23 1997/07/19 15  3332   5000   2018
23 1997/07/19 16  3633   5000   2018
23 1997/07/19 17  3815   5000   2018
23 1997/07/19 18  3860   5000   2018
23 1997/07/19 19  3762   5000   2018
23 1997/07/19 20  3566   5000   2018
23 1997/07/19 21  3348   5000   2018
23 1997/07/19 22  3141   5000   2018
23 1997/07/19 23  3060   5000   2018
23 1997/07/20 00  3091   5000   2018
23 1997/07/20 01  3239   5000   2018
23 1997/07/20 02  3471   5000   2018
23 1997/07/20 03  3696   5000   2018
23 1997/07/20 04  3836   5000   2018
23 1997/07/20 05  3850   5000   2018
23 1997/07/20 06  3722   5000   2018
23 1997/07/20 07  3466   5000   2018
23 1997/07/20 08  3099   5000   2018
23 1997/07/20 09  2701   5000   2018
23 1997/07/20 10  2376   5000   2018
23 1997/07/20 11  2171   5000   2018
23 1997/07/20 12  2180   5000   2018
23 1997/07/20 13  2358   5000   2018
23 1997/07/20 14  2667   5000   2018
23 1997/07/20 15  3074   5000   2018
23 1997/07/20 16  3460   5000   2018
23 1997/07/20 17  3756   5000   2018
23 1997/07/20 18  3912   5000   2018
23 1997/07/20 19  3903   5000   2018
23 1997/07/20 20  3742   5000   2018
23 1997/07/20 21  3529   5000   2018
23 1997/07/20 22  3272   5000   2018
23 1997/07/20 23  3082   5000   2018
23 1997/07/21 00  3021   5000   2018
23 1997/07/21 01  3086   5000   2018
23 1997/07/21 02  3291   5000   2018
23 1997/07/21 03  3531   5000   2018
23 1997/07/21 04  3752   5000   2018
23 1997/07/21 05  3889   5000   2018
23 1997/07/21 06  3875   5000   2018
23 1997/07/21 07  3703   5000   2018
23 1997/07/21 08  3387   5000   2018
23 1997/07/21 09  2990   5000   2018
23 1997/07/21 10  2614   5000   2018
23 1997/07/21 11  2290   5000   2018
23 1997/07/21 12  2149   5000   2018
23 1997/07/21 13  2202   5000   2018
23 1997/07/21 14  2433   5000   2018
23 1997/07/21 15  2776   5000   2018
23 1997/07/21 16  3210   5000   2018
23 1997/07/21 17  3574   5000   2018
23 1997/07/21 18  3862   5000   2018
23 1997/07/21 19  3951   5000   2018
23 1997/07/21 20  3875   5000   2018
23 1997/07/21 21  3668   5000   2018
23 1997/07/21 22  3408   5000   2018
23 1997/07/21 23  3168   5000   2018
23 1997/07/22 00  3003   5000   2018
23 1997/07/22 01  2972   5000   2018
23 1997/07/22 02  3098   5000   2018
23 1997/07/22 03  3325   5000   2018
23 1997/07/22 04  3575   5000   2018
23 1997/07/22 05  3795   5000   2018
23 1997/07/22 06  3897   5000   2018
23 1997/07/22 07  3855   5000   2018
23 1997/07/22 08  3650   5000   2018
23 1997/07/22 09  3310   5000   2018
23 1997/07/22 10  2903   5000   2018
23 1997/07/22 11  2548   5000   2018
23 1997/07/22 12  2286   5000   2018
23 1997/07/22 13  2217   5000   2018
23 1997/07/22 14  2312   5000   2018
23 1997/07/22 15  2584   5000   2018
23 1997/07/22 16  2956   5000   2018
23 1997/07/22 17  3346   5000   2018
23 1997/07/22 18  3694   5000   2018
23 1997/07/22 19  3908   5000   2018
23 1997/07/22 20  3964   5000   2018
23 1997/07/22 21  3824   5000   2018
23 1997/07/22 22  3595   5000   2018
23 1997/07/22 23  3322   5000   2018
23 1997/07/23 00  3092   5000   2018
23 1997/07/23 01  2954   5000   2018
23 1997/07/23 02  2980   5000   2018
23 1997/07/23 03  3132   5000   2018
23 1997/07/23 04  3356   5000   2018
23 1997/07/23 05  3627   5000   2018
23 1997/07/23 06  3811   5000   2018
23 1997/07/23 07  3890   5000   2018
23 1997/07/23 08  3829   5000   2018
23 1997/07/23 09  3587   5000   2018
23 1997/07/23 10  3256   5000   2018
23 1997/07/23 11  2891   5000   2018
23 1997/07/23 12  2564   5000   2018
23 1997/07/23 13  2386   5000   2018
23 1997/07/23 14  2343   5000   2018
23 1997/07/23 15  2495   5000   2018
23 1997/07/23 16  2778   5000   2018
23 1997/07/23 17  3135   5000   2018
23 1997/07/23 18  3505   5000   2018
23 1997/07/23 19  3792   5000   2018
23 1997/07/23 20  3917   5000   2018
23 1997/07/23 21  3899   5000   2018
23 1997/07/23 22  3729   5000   2018
23 1997/07/23 23  3479   5000   2018
23 1997/07/24 00  3217   5000   2018
23 1997/07/24 01  3020   5000   2018
23 1997/07/24 02  2910   5000   2018
23 1997/07/24 03  2980   5000   2018
23 1997/07/24 04  3139   5000   2018
23 1997/07/24 05  3394   5000   2018
23 1997/07/24 06  3623   5000   2018
23 1997/07/24 07  3807   5000   2018
23 1997/07/24 08  3820   5000   2018
23 1997/07/24 09  3748   5000   2018
23 1997/07/24 10  3511   5000   2018
23 1997/07/24 11  3205   5000   2018
23 1997/07/24 12  2896   5000   2018
23 1997/07/24 13  2679   5000   2018
23 1997/07/24 14  2558   5000   2018
23 1997/07/24 15  2575   5000   2018
23 1997/07/24 16  2742   5000   2018
23 1997/07/24 17  3015   5000   2018
23 1997/07/24 18  3344   5000   2018
23 1997/07/24 19  3638   5000   2018
23 1997/07/24 20  3839   5000   2018
23 1997/07/24 21  3902   5000   2018
23 1997/07/24 22  3838   5000   2018
23 1997/07/24 23  3646   5000   2018
23 1997/07/25 00  3406   5000   2018
23 1997/07/25 01  3166   5000   2018
23 1997/07/25 02  2990   5000   2018
23 1997/07/25 03  2935   5000   2018
23 1997/07/25 04  3001   5000   2018
23 1997/07/25 05  3178   5000   2018
23 1997/07/25 06  3379   5000   2018
23 1997/07/25 07  3584   5000   2018
23 1997/07/25 08  3707   5000   2018
23 1997/07/25 09  3732   5000   2018
23 1997/07/25 10  3646   5000   2018
23 1997/07/25 11  3459   5000   2018
23 1997/07/25 12  3219   5000   2018
23 1997/07/25 13  2988   5000   2018
23 1997/07/25 14  2808   5000   2018
23 1997/07/25 15  2739   5000   2018
23 1997/07/25 16  2808   5000   2018
23 1997/07/25 17  2965   5000   2018
23 1997/07/25 18  3223   5000   2018
23 1997/07/25 19  3506   5000   2018
23 1997/07/25 20  3709   5000   2018
23 1997/07/25 21  3854   5000   2018
23 1997/07/25 22  3872   5000   2018
23 1997/07/25 23  3778   5000   2018
23 1997/07/26 00  3597   5000   2018
23 1997/07/26 01  3364   5000   2018
23 1997/07/26 02  3152   5000   2018
23 1997/07/26 03  2995   5000   2018
23 1997/07/26 04  2975   5000   2018
23 1997/07/26 05  3041   5000   2018
23 1997/07/26 06  3189   5000   2018
23 1997/07/26 07  3379   5000   2018
23 1997/07/26 08  3546   5000   2018
23 1997/07/26 09  3660   5000   2018
23 1997/07/26 10  3705   5000   2018
23 1997/07/26 11  3654   5000   2018
23 1997/07/26 12  3519   5000   2018
23 1997/07/26 13  3370   5000   2018
23 1997/07/26 14  3206   5000   2018
23 1997/07/26 15  3089   5000   2018
23 1997/07/26 16  3069   5000   2018
23 1997/07/26 17  3122   5000   2018
23 1997/07/26 18  3264   5000   2018
23 1997/07/26 19  3452   5000   2018
23 1997/07/26 20  3634   5000   2018
23 1997/07/26 21  3783   5000   2018
23 1997/07/26 22  3846   5000   2018
23 1997/07/26 23  3820   5000   2018
23 1997/07/27 00  3710   5000   2018
23 1997/07/27 01  3516   5000   2018
23 1997/07/27 02  3310   5000   2018
23 1997/07/27 03  3114   5000   2018
23 1997/07/27 04  2993   5000   2018
23 1997/07/27 05  2943   5000   2018
23 1997/07/27 06  2971   5000   2018
23 1997/07/27 07  3103   5000   2018
23 1997/07/27 08  3228   5000   2018
23 1997/07/27 09  3375   5000   2018
23 1997/07/27 10  3483   5000   2018
23 1997/07/27 11  3532   5000   2018
23 1997/07/27 12  3505   5000   2018
23 1997/07/27 13  3432   5000   2018
23 1997/07/27 14  3328   5000   2018
23 1997/07/27 15  3227   5000   2018
23 1997/07/27 16  3149   5000   2018
23 1997/07/27 17  3142   5000   2018
23 1997/07/27 18  3195   5000   2018
23 1997/07/27 19  3316   5000   2018
23 1997/07/27 20  3467   5000   2018
23 1997/07/27 21  3627   5000   2018
23 1997/07/27 22  3712   5000   2018
23 1997/07/27 23  3746   5000   2018
23 1997/07/28 00  3706   5000   2018
23 1997/07/28 01  3605   5000   2018
23 1997/07/28 02  3454   5000   2018
23 1997/07/28 03  3255   5000   2018
23 1997/07/28 04  3074   5000   2018
23 1997/07/28 05  2941   5000   2018
23 1997/07/28 06  2878   5000   2018
23 1997/07/28 07  2895   5000   2018
23 1997/07/28 08  2974   5000   2018
23 1997/07/28 09  3104   5000   2018
23 1997/07/28 10  3233   5000   2018
23 1997/07/28 11  3363   5000   2018
23 1997/07/28 12  3457   5000   2018
23 1997/07/28 13  3504   5000   2018
23 1997/07/28 14  3481   5000   2018
23 1997/07/28 15  3429   5000   2018
23 1997/07/28 16  3356   5000   2018
23 1997/07/28 17  3302   5000   2018
23 1997/07/28 18  3293   5000   2018
23 1997/07/28 19  3314   5000   2018
23 1997/07/28 20  3378   5000   2018
23 1997/07/28 21  3492   5000   2018
23 1997/07/28 22  3586   5000   2018
23 1997/07/28 23  3664   5000   2018
23 1997/07/29 00  3702   5000   2018
23 1997/07/29 01  3663   5000   2018
23 1997/07/29 02  3584   5000   2018
23 1997/07/29 03  3420   5000   2018
23 1997/07/29 04  3241   5000   2018
23 1997/07/29 05  3055   5000   2018
23 1997/07/29 06  2904   5000   2018
23 1997/07/29 07  2815   5000   2018
23 1997/07/29 08  2799   5000   2018
23 1997/07/29 09  2852   5000   2018
23 1997/07/29 10  2998   5000   2018
23 1997/07/29 11  3181   5000   2018
23 1997/07/29 12  3346   5000   2018
23 1997/07/29 13  3492   5000   2018
23 1997/07/29 14  3577   5000   2018
23 1997/07/29 15  3604   5000   2018
23 1997/07/29 16  3573   5000   2018
23 1997/07/29 17  3509   5000   2018
23 1997/07/29 18  3429   5000   2018
23 1997/07/29 19  3380   5000   2018
23 1997/07/29 20  3376   5000   2018
23 1997/07/29 21  3419   5000   2018
23 1997/07/29 22  3495   5000   2018
23 1997/07/29 23  3579   5000   2018
23 1997/07/30 00  3657   5000   2018
23 1997/07/30 01  3691   5000   2018
23 1997/07/30 02  3668   5000   2018
23 1997/07/30 03  3583   5000   2018
23 1997/07/30 04  3429   5000   2018
23 1997/07/30 05  3228   5000   2018
23 1997/07/30 06  3023   5000   2018
23 1997/07/30 07  2864   5000   2018
23 1997/07/30 08  2735   5000   2018
23 1997/07/30 09  2714   5000   2018
23 1997/07/30 10  2782   5000   2018
23 1997/07/30 11  2934   5000   2018
23 1997/07/30 12  3135   5000   2018
23 1997/07/30 13  3332   5000   2018
23 1997/07/30 14  3512   5000   2018
23 1997/07/30 15  3616   5000   2018
23 1997/07/30 16  3648   5000   2018
23 1997/07/30 17  3607   5000   2018
23 1997/07/30 18  3512   5000   2018
23 1997/07/30 19  3406   5000   2018
23 1997/07/30 20  3324   5000   2018
23 1997/07/30 21  3294   5000   2018
23 1997/07/30 22  3314   5000   2018
23 1997/07/30 23  3391   5000   2018
23 1997/07/31 00  3492   5000   2018
23 1997/07/31 01  3575   5000   2018
23 1997/07/31 02  3635   5000   2018
23 1997/07/31 03  3635   5000   2018
23 1997/07/31 04  3538   5000   2018
23 1997/07/31 05  3374   5000   2018
23 1997/07/31 06  3148   5000   2018
23 1997/07/31 07  2909   5000   2018
23 1997/07/31 08  2697   5000   2018
23 1997/07/31 09  2574   5000   2018
23 1997/07/31 10  2551   5000   2018
23 1997/07/31 11  2668   5000   2018
23 1997/07/31 12  2856   5000   2018
23 1997/07/31 13  3111   5000   2018
23 1997/07/31 14  3348   5000   2018
23 1997/07/31 15  3540   5000   2018
23 1997/07/31 16  3672   5000   2018
23 1997/07/31 17  3685   5000   2018
23 1997/07/31 18  3628   5000   2018
23 1997/07/31 19  3492   5000   2018
23 1997/07/31 20  3331   5000   2018
23 1997/07/31 21  3232   5000   2018
23 1997/07/31 22  3187   5000   2018
23 1997/07/31 23  3211   5000   2018
23 1997/08/01 00  3305   5000   2018
23 1997/08/01 01  3442   5000   2018
23 1997/08/01 02  3571   5000   2018
23 1997/08/01 03  3660   5000   2018
23 1997/08/01 04  3653   5000   2018
23 1997/08/01 05  3535   5000   2018
23 1997/08/01 06  3317   5000   2018
23 1997/08/01 07  3039   5000   2018
23 1997/08/01 08  2761   5000   2018
23 1997/08/01 09  2537   5000   2018
23 1997/08/01 10  2417   5000   2018
23 1997/08/01 11  2448   5000   2018
23 1997/08/01 12  2614   5000   2018
23 1997/08/01 13  2860   5000   2018
23 1997/08/01 14  3154   5000   2018
23 1997/08/01 15  3413   5000   2018
23 1997/08/01 16  3628   5000   2018
23 1997/08/01 17  3733   5000   2018
23 1997/08/01 18  3710   5000   2018
23 1997/08/01 19  3594   5000   2018
23 1997/08/01 20  3415   5000   2018
23 1997/08/01 21  3244   5000   2018
23 1997/08/01 22  3129   5000   2018
23 1997/08/01 23  3103   5000   2018
23 1997/08/02 00  3185   5000   2018
23 1997/08/02 01  3324   5000   2018
23 1997/08/02 02  3508   5000   2018
23 1997/08/02 03  3655   5000   2018
23 1997/08/02 04  3722   5000   2018
23 1997/08/02 05  3666   5000   2018
23 1997/08/02 06  3515   5000   2018
23 1997/08/02 07  3268   5000   2018
23 1997/08/02 08  2950   5000   2018
23 1997/08/02 09  2663   5000   2018
23 1997/08/02 10  2444   5000   2018
23 1997/08/02 11  2376   5000   2018
23 1997/08/02 12  2468   5000   2018
23 1997/08/02 13  2692   5000   2018
23 1997/08/02 14  2995   5000   2018
23 1997/08/02 15  3300   5000   2018
23 1997/08/02 16  3553   5000   2018
23 1997/08/02 17  3729   5000   2018
23 1997/08/02 18  3793   5000   2018
23 1997/08/02 19  3717   5000   2018
23 1997/08/02 20  3552   5000   2018
23 1997/08/02 21  3359   5000   2018
23 1997/08/02 22  3185   5000   2018
23 1997/08/02 23  3095   5000   2018
23 1997/08/03 00  3110   5000   2018
23 1997/08/03 01  3220   5000   2018
23 1997/08/03 02  3405   5000   2018
23 1997/08/03 03  3595   5000   2018
23 1997/08/03 04  3733   5000   2018
23 1997/08/03 05  3761   5000   2018
23 1997/08/03 06  3672   5000   2018
23 1997/08/03 07  3453   5000   2018
23 1997/08/03 08  3159   5000   2018
23 1997/08/03 09  2827   5000   2018
23 1997/08/03 10  2559   5000   2018
23 1997/08/03 11  2386   5000   2018
23 1997/08/03 12  2381   5000   2018
23 1997/08/03 13  2550   5000   2018
23 1997/08/03 14  2831   5000   2018
23 1997/08/03 15  3171   5000   2018
23 1997/08/03 16  3475   5000   2018
23 1997/08/03 17  3693   5000   2018
23 1997/08/03 18  3810   5000   2018
23 1997/08/03 19  3783   5000   2018
23 1997/08/03 20  3635   5000   2018
23 1997/08/03 21  3427   5000   2018
23 1997/08/03 22  3207   5000   2018
23 1997/08/03 23  3060   5000   2018
23 1997/08/04 00  3035   5000   2018
23 1997/08/04 01  3120   5000   2018
23 1997/08/04 02  3293   5000   2018
23 1997/08/04 03  3501   5000   2018
23 1997/08/04 04  3693   5000   2018
23 1997/08/04 05  3793   5000   2018
23 1997/08/04 06  3772   5000   2018
23 1997/08/04 07  3641   5000   2018
23 1997/08/04 08  3373   5000   2018
23 1997/08/04 09  3052   5000   2018
23 1997/08/04 10  2729   5000   2018
23 1997/08/04 11  2501   5000   2018
23 1997/08/04 12  2434   5000   2018
23 1997/08/04 13  2504   5000   2018
23 1997/08/04 14  2735   5000   2018
23 1997/08/04 15  3037   5000   2018
23 1997/08/04 16  3369   5000   2018
23 1997/08/04 17  3646   5000   2018
23 1997/08/04 18  3793   5000   2018
23 1997/08/04 19  3812   5000   2018
23 1997/08/04 20  3709   5000   2018
23 1997/08/04 21  3522   5000   2018
23 1997/08/04 22  3299   5000   2018
23 1997/08/04 23  3106   5000   2018
23 1997/08/05 00  3016   5000   2018
23 1997/08/05 01  3056   5000   2018
23 1997/08/05 02  3187   5000   2018
23 1997/08/05 03  3405   5000   2018
23 1997/08/05 04  3602   5000   2018
23 1997/08/05 05  3784   5000   2018
23 1997/08/05 06  3836   5000   2018
23 1997/08/05 07  3775   5000   2018
23 1997/08/05 08  3566   5000   2018
23 1997/08/05 09  3281   5000   2018
23 1997/08/05 10  2956   5000   2018
23 1997/08/05 11  2660   5000   2018
23 1997/08/05 12  2511   5000   2018
23 1997/08/05 13  2500   5000   2018
23 1997/08/05 14  2634   5000   2018
23 1997/08/05 15  2913   5000   2018
23 1997/08/05 16  3247   5000   2018
23 1997/08/05 17  3550   5000   2018
23 1997/08/05 18  3771   5000   2018
23 1997/08/05 19  3846   5000   2018
23 1997/08/05 20  3821   5000   2018
23 1997/08/05 21  3653   5000   2018
23 1997/08/05 22  3417   5000   2018
23 1997/08/05 23  3196   5000   2018
23 1997/08/06 00  3047   5000   2018
23 1997/08/06 01  3009   5000   2018
23 1997/08/06 02  3106   5000   2018
23 1997/08/06 03  3293   5000   2018
23 1997/08/06 04  3510   5000   2018
23 1997/08/06 05  3705   5000   2018
23 1997/08/06 06  3821   5000   2018
23 1997/08/06 07  3813   5000   2018
23 1997/08/06 08  3686   5000   2018
23 1997/08/06 09  3443   5000   2018
23 1997/08/06 10  3139   5000   2018
23 1997/08/06 11  2848   5000   2018
23 1997/08/06 12  2633   5000   2018
23 1997/08/06 13  2555   5000   2018
23 1997/08/06 14  2620   5000   2018
23 1997/08/06 15  2812   5000   2018
23 1997/08/06 16  3098   5000   2018
23 1997/08/06 17  3408   5000   2018
23 1997/08/06 18  3660   5000   2018
23 1997/08/06 19  3796   5000   2018
23 1997/08/06 20  3802   5000   2018
23 1997/08/06 21  3672   5000   2018
23 1997/08/06 22  3466   5000   2018
23 1997/08/06 23  3237   5000   2018
23 1997/08/07 00  3043   5000   2018
23 1997/08/07 01  2958   5000   2018
23 1997/08/07 02  2982   5000   2018
23 1997/08/07 03  3119   5000   2018
23 1997/08/07 04  3312   5000   2018
23 1997/08/07 05  3531   5000   2018
23 1997/08/07 06  3697   5000   2018
23 1997/08/07 07  3768   5000   2018
23 1997/08/07 08  3710   5000   2018
23 1997/08/07 09  3538   5000   2018
23 1997/08/07 10  3271   5000   2018
23 1997/08/07 11  3000   5000   2018
23 1997/08/07 12  2745   5000   2018
23 1997/08/07 13  2609   5000   2018
23 1997/08/07 14  2610   5000   2018
23 1997/08/07 15  2757   5000   2018
23 1997/08/07 16  2980   5000   2018
23 1997/08/07 17  3280   5000   2018
23 1997/08/07 18  3539   5000   2018
23 1997/08/07 19  3711   5000   2018
23 1997/08/07 20  3770   5000   2018
23 1997/08/07 21  3705   5000   2018
23 1997/08/07 22  3511   5000   2018
23 1997/08/07 23  3290   5000   2018
23 1997/08/08 00  3058   5000   2018
23 1997/08/08 01  2909   5000   2018
23 1997/08/08 02  2881   5000   2018
23 1997/08/08 03  2949   5000   2018
23 1997/08/08 04  3112   5000   2018
23 1997/08/08 05  3335   5000   2018
23 1997/08/08 06  3530   5000   2018
23 1997/08/08 07  3654   5000   2018
23 1997/08/08 08  3675   5000   2018
23 1997/08/08 09  3575   5000   2018
23 1997/08/08 10  3387   5000   2018
23 1997/08/08 11  3133   5000   2018
23 1997/08/08 12  2885   5000   2018
23 1997/08/08 13  2706   5000   2018
23 1997/08/08 14  2644   5000   2018
23 1997/08/08 15  2699   5000   2018
23 1997/08/08 16  2884   5000   2018
23 1997/08/08 17  3138   5000   2018
23 1997/08/08 18  3398   5000   2018
23 1997/08/08 19  3602   5000   2018
23 1997/08/08 20  3706   5000   2018
23 1997/08/08 21  3702   5000   2018
23 1997/08/08 22  3568   5000   2018
23 1997/08/08 23  3373   5000   2018
23 1997/08/09 00  3144   5000   2018
23 1997/08/09 01  2961   5000   2018
23 1997/08/09 02  2873   5000   2018
23 1997/08/09 03  2881   5000   2018
23 1997/08/09 04  2989   5000   2018
23 1997/08/09 05  3168   5000   2018
23 1997/08/09 06  3359   5000   2018
23 1997/08/09 07  3520   5000   2018
23 1997/08/09 08  3609   5000   2018
23 1997/08/09 09  3585   5000   2018
23 1997/08/09 10  3492   5000   2018
23 1997/08/09 11  3306   5000   2018
23 1997/08/09 12  3097   5000   2018
23 1997/08/09 13  2921   5000   2018
23 1997/08/09 14  2822   5000   2018
23 1997/08/09 15  2810   5000   2018
23 1997/08/09 16  2914   5000   2018
23 1997/08/09 17  3096   5000   2018
23 1997/08/09 18  3321   5000   2018
23 1997/08/09 19  3532   5000   2018
23 1997/08/09 20  3673   5000   2018
23 1997/08/09 21  3720   5000   2018
23 1997/08/09 22  3647   5000   2018
23 1997/08/09 23  3486   5000   2018
23 1997/08/10 00  3272   5000   2018
23 1997/08/10 01  3083   5000   2018
23 1997/08/10 02  2928   5000   2018
23 1997/08/10 03  2864   5000   2018
23 1997/08/10 04  2879   5000   2018
23 1997/08/10 05  2992   5000   2018
23 1997/08/10 06  3145   5000   2018
23 1997/08/10 07  3316   5000   2018
23 1997/08/10 08  3436   5000   2018
23 1997/08/10 09  3510   5000   2018
23 1997/08/10 10  3493   5000   2018
23 1997/08/10 11  3399   5000   2018
23 1997/08/10 12  3244   5000   2018
23 1997/08/10 13  3085   5000   2018
23 1997/08/10 14  2951   5000   2018
23 1997/08/10 15  2890   5000   2018
23 1997/08/10 16  2919   5000   2018
23 1997/08/10 17  3035   5000   2018
23 1997/08/10 18  3207   5000   2018
23 1997/08/10 19  3396   5000   2018
23 1997/08/10 20  3547   5000   2018
23 1997/08/10 21  3625   5000   2018
23 1997/08/10 22  3617   5000   2018
23 1997/08/10 23  3525   5000   2018
23 1997/08/11 00  3369   5000   2018
23 1997/08/11 01  3175   5000   2018
23 1997/08/11 02  2997   5000   2018
23 1997/08/11 03  2864   5000   2018
23 1997/08/11 04  2809   5000   2018
23 1997/08/11 05  2846   5000   2018
23 1997/08/11 06  2943   5000   2018
23 1997/08/11 07  3091   5000   2018
23 1997/08/11 08  3227   5000   2018
23 1997/08/11 09  3336   5000   2018
23 1997/08/11 10  3396   5000   2018
23 1997/08/11 11  3387   5000   2018
23 1997/08/11 12  3332   5000   2018
23 1997/08/11 13  3232   5000   2018
23 1997/08/11 14  3121   5000   2018
23 1997/08/11 15  3036   5000   2018
23 1997/08/11 16  3003   5000   2018
23 1997/08/11 17  3031   5000   2018
23 1997/08/11 18  3156   5000   2018
23 1997/08/11 19  3283   5000   2018
23 1997/08/11 20  3415   5000   2018
23 1997/08/11 21  3529   5000   2018
23 1997/08/11 22  3556   5000   2018
23 1997/08/11 23  3531   5000   2018
23 1997/08/12 00  3423   5000   2018
23 1997/08/12 01  3277   5000   2018
23 1997/08/12 02  3108   5000   2018
23 1997/08/12 03  2961   5000   2018
23 1997/08/12 04  2845   5000   2018
23 1997/08/12 05  2804   5000   2018
23 1997/08/12 06  2823   5000   2018
23 1997/08/12 07  2904   5000   2018
23 1997/08/12 08  3029   5000   2018
23 1997/08/12 09  3156   5000   2018
23 1997/08/12 10  3271   5000   2018
23 1997/08/12 11  3364   5000   2018
23 1997/08/12 12  3391   5000   2018
23 1997/08/12 13  3371   5000   2018
23 1997/08/12 14  3333   5000   2018
23 1997/08/12 15  3250   5000   2018
23 1997/08/12 16  3199   5000   2018
23 1997/08/12 17  3179   5000   2018
23 1997/08/12 18  3198   5000   2018
23 1997/08/12 19  3273   5000   2018
23 1997/08/12 20  3370   5000   2018
23 1997/08/12 21  3485   5000   2018
23 1997/08/12 22  3548   5000   2018
23 1997/08/12 23  3591   5000   2018
23 1997/08/13 00  3568   5000   2018
23 1997/08/13 01  3482   5000   2018
23 1997/08/13 02  3349   5000   2018
23 1997/08/13 03  3175   5000   2018
23 1997/08/13 04  3016   5000   2018
23 1997/08/13 05  2889   5000   2018
23 1997/08/13 06  2818   5000   2018
23 1997/08/13 07  2823   5000   2018
23 1997/08/13 08  2872   5000   2018
23 1997/08/13 09  2976   5000   2018
23 1997/08/13 10  3129   5000   2018
23 1997/08/13 11  3279   5000   2018
23 1997/08/13 12  3402   5000   2018
23 1997/08/13 13  3481   5000   2018
23 1997/08/13 14  3502   5000   2018
23 1997/08/13 15  3477   5000   2018
23 1997/08/13 16  3418   5000   2018
23 1997/08/13 17  3355   5000   2018
23 1997/08/13 18  3310   5000   2018
23 1997/08/13 19  3284   5000   2018
23 1997/08/13 20  3329   5000   2018
23 1997/08/13 21  3416   5000   2018
23 1997/08/13 22  3511   5000   2018
23 1997/08/13 23  3598   5000   2018
23 1997/08/14 00  3633   5000   2018
23 1997/08/14 01  3619   5000   2018
23 1997/08/14 02  3546   5000   2018
23 1997/08/14 03  3402   5000   2018
23 1997/08/14 04  3216   5000   2018
23 1997/08/14 05  3020   5000   2018
23 1997/08/14 06  2863   5000   2018
23 1997/08/14 07  2759   5000   2018
23 1997/08/14 08  2738   5000   2018
23 1997/08/14 09  2797   5000   2018
23 1997/08/14 10  2925   5000   2018
23 1997/08/14 11  3107   5000   2018
23 1997/08/14 12  3310   5000   2018
23 1997/08/14 13  3488   5000   2018
23 1997/08/14 14  3604   5000   2018
23 1997/08/14 15  3661   5000   2018
23 1997/08/14 16  3628   5000   2018
23 1997/08/14 17  3555   5000   2018
23 1997/08/14 18  3435   5000   2018
23 1997/08/14 19  3346   5000   2018
23 1997/08/14 20  3299   5000   2018
23 1997/08/14 21  3316   5000   2018
23 1997/08/14 22  3392   5000   2018
23 1997/08/14 23  3487   5000   2018
23 1997/08/15 00  3597   5000   2018
23 1997/08/15 01  3678   5000   2018
23 1997/08/15 02  3683   5000   2018
23 1997/08/15 03  3603   5000   2018
23 1997/08/15 04  3459   5000   2018
23 1997/08/15 05  3230   5000   2018
23 1997/08/15 06  3004   5000   2018
23 1997/08/15 07  2808   5000   2018
23 1997/08/15 08  2654   5000   2018
23 1997/08/15 09  2611   5000   2018
23 1997/08/15 10  2699   5000   2018
23 1997/08/15 11  2864   5000   2018
23 1997/08/15 12  3118   5000   2018
23 1997/08/15 13  3380   5000   2018
23 1997/08/15 14  3604   5000   2018
23 1997/08/15 15  3754   5000   2018
23 1997/08/15 16  3812   5000   2018
23 1997/08/15 17  3748   5000   2018
23 1997/08/15 18  3629   5000   2018
23 1997/08/15 19  3456   5000   2018
23 1997/08/15 20  3325   5000   2018
23 1997/08/15 21  3277   5000   2018
23 1997/08/15 22  3295   5000   2018
23 1997/08/15 23  3393   5000   2018
23 1997/08/16 00  3517   5000   2018
23 1997/08/16 01  3668   5000   2018
23 1997/08/16 02  3787   5000   2018
23 1997/08/16 03  3820   5000   2018
23 1997/08/16 04  3732   5000   2018
23 1997/08/16 05  3538   5000   2018
23 1997/08/16 06  3267   5000   2018
23 1997/08/16 07  3000   5000   2018
23 1997/08/16 08  2754   5000   2018
23 1997/08/16 09  2604   5000   2018
23 1997/08/16 10  2589   5000   2018
23 1997/08/16 11  2691   5000   2018
23 1997/08/16 12  2939   5000   2018
23 1997/08/16 13  3241   5000   2018
23 1997/08/16 14  3555   5000   2018
23 1997/08/16 15  3809   5000   2018
23 1997/08/16 16  3957   5000   2018
23 1997/08/16 17  3974   5000   2018
23 1997/08/16 18  3866   5000   2018
23 1997/08/16 19  3678   5000   2018
23 1997/08/16 20  3485   5000   2018
23 1997/08/16 21  3318   5000   2018
23 1997/08/16 22  3256   5000   2018
23 1997/08/16 23  3275   5000   2018
23 1997/08/17 00  3418   5000   2018
23 1997/08/17 01  3600   5000   2018
23 1997/08/17 02  3797   5000   2018
23 1997/08/17 03  3925   5000   2018
23 1997/08/17 04  3958   5000   2018
23 1997/08/17 05  3843   5000   2018
23 1997/08/17 06  3602   5000   2018
23 1997/08/17 07  3294   5000   2018
23 1997/08/17 08  2945   5000   2018
23 1997/08/17 09  2653   5000   2018
23 1997/08/17 10  2502   5000   2018
23 1997/08/17 11  2512   5000   2018
23 1997/08/17 12  2668   5000   2018
23 1997/08/17 13  2959   5000   2018
23 1997/08/17 14  3326   5000   2018
23 1997/08/17 15  3657   5000   2018
23 1997/08/17 16  3933   5000   2018
23 1997/08/17 17  4053   5000   2018
23 1997/08/17 18  4029   5000   2018
23 1997/08/17 19  3865   5000   2018
23 1997/08/17 20  3640   5000   2018
23 1997/08/17 21  3391   5000   2018
23 1997/08/17 22  3218   5000   2018
23 1997/08/17 23  3152   5000   2018
23 1997/08/18 00  3218   5000   2018
23 1997/08/18 01  3391   5000   2018
23 1997/08/18 02  3644   5000   2018
23 1997/08/18 03  3883   5000   2018
23 1997/08/18 04  4032   5000   2018
23 1997/08/18 05  4014   5000   2018
23 1997/08/18 06  3839   5000   2018
23 1997/08/18 07  3544   5000   2018
23 1997/08/18 08  3156   5000   2018
23 1997/08/18 09  2806   5000   2018
23 1997/08/18 10  2516   5000   2018
23 1997/08/18 11  2387   5000   2018
23 1997/08/18 12  2437   5000   2018
23 1997/08/18 13  2665   5000   2018
23 1997/08/18 14  3012   5000   2018
23 1997/08/18 15  3393   5000   2018
23 1997/08/18 16  3752   5000   2018
23 1997/08/18 17  3976   5000   2018
23 1997/08/18 18  4042   5000   2018
23 1997/08/18 19  3940   5000   2018
23 1997/08/18 20  3722   5000   2018
23 1997/08/18 21  3450   5000   2018
23 1997/08/18 22  3218   5000   2018
23 1997/08/18 23  3063   5000   2018
23 1997/08/19 00  3032   5000   2018
23 1997/08/19 01  3150   5000   2018
23 1997/08/19 02  3383   5000   2018
23 1997/08/19 03  3688   5000   2018
23 1997/08/19 04  3941   5000   2018
23 1997/08/19 05  4074   5000   2018
23 1997/08/19 06  4021   5000   2018
23 1997/08/19 07  3817   5000   2018
23 1997/08/19 08  3459   5000   2018
23 1997/08/19 09  3056   5000   2018
23 1997/08/19 10  2684   5000   2018
23 1997/08/19 11  2435   5000   2018
23 1997/08/19 12  2353   5000   2018
23 1997/08/19 13  2484   5000   2018
23 1997/08/19 14  2761   5000   2018
23 1997/08/19 15  3134   5000   2018
23 1997/08/19 16  3539   5000   2018
23 1997/08/19 17  3869   5000   2018
23 1997/08/19 18  4029   5000   2018
23 1997/08/19 19  4007   5000   2018
23 1997/08/19 20  3844   5000   2018
23 1997/08/19 21  3568   5000   2018
23 1997/08/19 22  3277   5000   2018
23 1997/08/19 23  3022   5000   2018
23 1997/08/20 00  2901   5000   2018
23 1997/08/20 01  2924   5000   2018
23 1997/08/20 02  3099   5000   2018
23 1997/08/20 03  3390   5000   2018
23 1997/08/20 04  3708   5000   2018
23 1997/08/20 05  3964   5000   2018
23 1997/08/20 06  4054   5000   2018
23 1997/08/20 07  3984   5000   2018
23 1997/08/20 08  3729   5000   2018
23 1997/08/20 09  3391   5000   2018
23 1997/08/20 10  2996   5000   2018
23 1997/08/20 11  2657   5000   2018
23 1997/08/20 12  2457   5000   2018
23 1997/08/20 13  2456   5000   2018
23 1997/08/20 14  2628   5000   2018
23 1997/08/20 15  2932   5000   2018
23 1997/08/20 16  3314   5000   2018
23 1997/08/20 17  3681   5000   2018
23 1997/08/20 18  3955   5000   2018
23 1997/08/20 19  4047   5000   2018
23 1997/08/20 20  3978   5000   2018
23 1997/08/20 21  3746   5000   2018
23 1997/08/20 22  3447   5000   2018
23 1997/08/20 23  3152   5000   2018
23 1997/08/21 00  2947   5000   2018
23 1997/08/21 01  2880   5000   2018
23 1997/08/21 02  2964   5000   2018
23 1997/08/21 03  3183   5000   2018
23 1997/08/21 04  3474   5000   2018
23 1997/08/21 05  3768   5000   2018
23 1997/08/21 06  3976   5000   2018
23 1997/08/21 07  4047   5000   2018
23 1997/08/21 08  3928   5000   2018
23 1997/08/21 09  3657   5000   2018
23 1997/08/21 10  3308   5000   2018
23 1997/08/21 11  2978   5000   2018
23 1997/08/21 12  2708   5000   2018
23 1997/08/21 13  2620   5000   2018
23 1997/08/21 14  2705   5000   2018
23 1997/08/21 15  2895   5000   2018
23 1997/08/21 16  3221   5000   2018
23 1997/08/21 17  3577   5000   2018
23 1997/08/21 18  3882   5000   2018
23 1997/08/21 19  4040   5000   2018
23 1997/08/21 20  4048   5000   2018
23 1997/08/21 21  3900   5000   2018
23 1997/08/21 22  3624   5000   2018
23 1997/08/21 23  3341   5000   2018
23 1997/08/22 00  3087   5000   2018
23 1997/08/22 01  2953   5000   2018
23 1997/08/22 02  2976   5000   2018
23 1997/08/22 03  3097   5000   2018
23 1997/08/22 04  3351   5000   2018
23 1997/08/22 05  3624   5000   2018
23 1997/08/22 06  3865   5000   2018
23 1997/08/22 07  4030   5000   2018
23 1997/08/22 08  4032   5000   2018
23 1997/08/22 09  3905   5000   2018
23 1997/08/22 10  3658   5000   2018
23 1997/08/22 11  3385   5000   2018
23 1997/08/22 12  3154   5000   2018
23 1997/08/22 13  3015   5000   2018
23 1997/08/22 14  3002   5000   2018
23 1997/08/22 15  3076   5000   2018
23 1997/08/22 16  3307   5000   2018
23 1997/08/22 17  3571   5000   2018
23 1997/08/22 18  3850   5000   2018
23 1997/08/22 19  4037   5000   2018
23 1997/08/22 20  4106   5000   2018
23 1997/08/22 21  4053   5000   2018
23 1997/08/22 22  3882   5000   2018
23 1997/08/22 23  3644   5000   2018
23 1997/08/23 00  3413   5000   2018
23 1997/08/23 01  3205   5000   2018
23 1997/08/23 02  3101   5000   2018
23 1997/08/23 03  3101   5000   2018
23 1997/08/23 04  3232   5000   2018
23 1997/08/23 05  3424   5000   2018
23 1997/08/23 06  3659   5000   2018
23 1997/08/23 07  3874   5000   2018
23 1997/08/23 08  3969   5000   2018
23 1997/08/23 09  3969   5000   2018
23 1997/08/23 10  3876   5000   2018
23 1997/08/23 11  3697   5000   2018
23 1997/08/23 12  3503   5000   2018
23 1997/08/23 13  3367   5000   2018
23 1997/08/23 14  3280   5000   2018
23 1997/08/23 15  3286   5000   2018
23 1997/08/23 16  3383   5000   2018
23 1997/08/23 17  3572   5000   2018
23 1997/08/23 18  3759   5000   2018
23 1997/08/23 19  3946   5000   2018
23 1997/08/23 20  4045   5000   2018
23 1997/08/23 21  4059   5000   2018
23 1997/08/23 22  3974   5000   2018
23 1997/08/23 23  3811   5000   2018
23 1997/08/24 00  3590   5000   2018
23 1997/08/24 01  3390   5000   2018
23 1997/08/24 02  3210   5000   2018
23 1997/08/24 03  3132   5000   2018
23 1997/08/24 04  3147   5000   2018
23 1997/08/24 05  3249   5000   2018
23 1997/08/24 06  3420   5000   2018
23 1997/08/24 07  3614   5000   2018
23 1997/08/24 08  3764   5000   2018
23 1997/08/24 09  3837   5000   2018
23 1997/08/24 10  3840   5000   2018
23 1997/08/24 11  3798   5000   2018
23 1997/08/24 12  3668   5000   2018
23 1997/08/24 13  3555   5000   2018
23 1997/08/24 14  3442   5000   2018
23 1997/08/24 15  3401   5000   2018
23 1997/08/24 16  3421   5000   2018
23 1997/08/24 17  3509   5000   2018
23 1997/08/24 18  3641   5000   2018
23 1997/08/24 19  3801   5000   2018
23 1997/08/24 20  3929   5000   2018
23 1997/08/24 21  3989   5000   2018
23 1997/08/24 22  3930   5000   2018
23 1997/08/24 23  3824   5000   2018
23 1997/08/25 00  3657   5000   2018
23 1997/08/25 01  3467   5000   2018
23 1997/08/25 02  3278   5000   2018
23 1997/08/25 03  3156   5000   2018
23 1997/08/25 04  3097   5000   2018
23 1997/08/25 05  3114   5000   2018
23 1997/08/25 06  3200   5000   2018
23 1997/08/25 07  3342   5000   2018
23 1997/08/25 08  3484   5000   2018
23 1997/08/25 09  3616   5000   2018
23 1997/08/25 10  3681   5000   2018
23 1997/08/25 11  3689   5000   2018
23 1997/08/25 12  3640   5000   2018
23 1997/08/25 13  3578   5000   2018
23 1997/08/25 14  3523   5000   2018
23 1997/08/25 15  3479   5000   2018
23 1997/08/25 16  3471   5000   2018
23 1997/08/25 17  3493   5000   2018
23 1997/08/25 18  3560   5000   2018
23 1997/08/25 19  3651   5000   2018
23 1997/08/25 20  3761   5000   2018
23 1997/08/25 21  3826   5000   2018
23 1997/08/25 22  3831   5000   2018
23 1997/08/25 23  3784   5000   2018
23 1997/08/26 00  3681   5000   2018
23 1997/08/26 01  3518   5000   2018
23 1997/08/26 02  3349   5000   2018
23 1997/08/26 03  3189   5000   2018
23 1997/08/26 04  3070   5000   2018
23 1997/08/26 05  2994   5000   2018
23 1997/08/26 06  3005   5000   2018
23 1997/08/26 07  3075   5000   2018
23 1997/08/26 08  3185   5000   2018
23 1997/08/26 09  3313   5000   2018
23 1997/08/26 10  3444   5000   2018
23 1997/08/26 11  3523   5000   2018
23 1997/08/26 12  3566   5000   2018
23 1997/08/26 13  3569   5000   2018
23 1997/08/26 14  3554   5000   2018
23 1997/08/26 15  3515   5000   2018
23 1997/08/26 16  3498   5000   2018
23 1997/08/26 17  3480   5000   2018
23 1997/08/26 18  3489   5000   2018
23 1997/08/26 19  3528   5000   2018
23 1997/08/26 20  3585   5000   2018
23 1997/08/26 21  3640   5000   2018
23 1997/08/26 22  3677   5000   2018
23 1997/08/26 23  3703   5000   2018
23 1997/08/27 00  3676   5000   2018
23 1997/08/27 01  3607   5000   2018
23 1997/08/27 02  3495   5000   2018
23 1997/08/27 03  3332   5000   2018
23 1997/08/27 04  3174   5000   2018
23 1997/08/27 05  3035   5000   2018
23 1997/08/27 06  2940   5000   2018
23 1997/08/27 07  2924   5000   2018
23 1997/08/27 08  2957   5000   2018
23 1997/08/27 09  3052   5000   2018
23 1997/08/27 10  3214   5000   2018
23 1997/08/27 11  3365   5000   2018
23 1997/08/27 12  3499   5000   2018
23 1997/08/27 13  3595   5000   2018
23 1997/08/27 14  3647   5000   2018
23 1997/08/27 15  3640   5000   2018
23 1997/08/27 16  3612   5000   2018
23 1997/08/27 17  3575   5000   2018
23 1997/08/27 18  3517   5000   2018
23 1997/08/27 19  3483   5000   2018
23 1997/08/27 20  3481   5000   2018
23 1997/08/27 21  3512   5000   2018
23 1997/08/27 22  3552   5000   2018
23 1997/08/27 23  3597   5000   2018
23 1997/08/28 00  3656   5000   2018
23 1997/08/28 01  3660   5000   2018
23 1997/08/28 02  3623   5000   2018
23 1997/08/28 03  3536   5000   2018
23 1997/08/28 04  3368   5000   2018
23 1997/08/28 05  3169   5000   2018
23 1997/08/28 06  2998   5000   2018
23 1997/08/28 07  2878   5000   2018
23 1997/08/28 08  2806   5000   2018
23 1997/08/28 09  2821   5000   2018
23 1997/08/28 10  2931   5000   2018
23 1997/08/28 11  3096   5000   2018
23 1997/08/28 12  3291   5000   2018
23 1997/08/28 13  3492   5000   2018
23 1997/08/28 14  3621   5000   2018
23 1997/08/28 15  3688   5000   2018
23 1997/08/28 16  3686   5000   2018
23 1997/08/28 17  3631   5000   2018
23 1997/08/28 18  3535   5000   2018
23 1997/08/28 19  3454   5000   2018
23 1997/08/28 20  3406   5000   2018
23 1997/08/28 21  3372   5000   2018
23 1997/08/28 22  3401   5000   2018
23 1997/08/28 23  3454   5000   2018
23 1997/08/29 00  3536   5000   2018
23 1997/08/29 01  3619   5000   2018
23 1997/08/29 02  3676   5000   2018
23 1997/08/29 03  3641   5000   2018
23 1997/08/29 04  3541   5000   2018
23 1997/08/29 05  3342   5000   2018
23 1997/08/29 06  3137   5000   2018
23 1997/08/29 07  2933   5000   2018
23 1997/08/29 08  2765   5000   2018
23 1997/08/29 09  2702   5000   2018
23 1997/08/29 10  2733   5000   2018
23 1997/08/29 11  2860   5000   2018
23 1997/08/29 12  3064   5000   2018
23 1997/08/29 13  3308   5000   2018
23 1997/08/29 14  3538   5000   2018
23 1997/08/29 15  3683   5000   2018
23 1997/08/29 16  3750   5000   2018
23 1997/08/29 17  3725   5000   2018
23 1997/08/29 18  3615   5000   2018
23 1997/08/29 19  3469   5000   2018
23 1997/08/29 20  3350   5000   2018
23 1997/08/29 21  3272   5000   2018
23 1997/08/29 22  3257   5000   2018
23 1997/08/29 23  3311   5000   2018
23 1997/08/30 00  3423   5000   2018
23 1997/08/30 01  3540   5000   2018
23 1997/08/30 02  3656   5000   2018
23 1997/08/30 03  3701   5000   2018
23 1997/08/30 04  3679   5000   2018
23 1997/08/30 05  3543   5000   2018
23 1997/08/30 06  3330   5000   2018
23 1997/08/30 07  3073   5000   2018
23 1997/08/30 08  2835   5000   2018
23 1997/08/30 09  2663   5000   2018
23 1997/08/30 10  2626   5000   2018
23 1997/08/30 11  2696   5000   2018
23 1997/08/30 12  2890   5000   2018
23 1997/08/30 13  3144   5000   2018
23 1997/08/30 14  3422   5000   2018
23 1997/08/30 15  3643   5000   2018
23 1997/08/30 16  3790   5000   2018
23 1997/08/30 17  3802   5000   2018
23 1997/08/30 18  3721   5000   2018
23 1997/08/30 19  3562   5000   2018
23 1997/08/30 20  3377   5000   2018
23 1997/08/30 21  3220   5000   2018
23 1997/08/30 22  3152   5000   2018
23 1997/08/30 23  3163   5000   2018
23 1997/08/31 00  3267   5000   2018
23 1997/08/31 01  3427   5000   2018
23 1997/08/31 02  3597   5000   2018
23 1997/08/31 03  3732   5000   2018
23 1997/08/31 04  3784   5000   2018
23 1997/08/31 05  3724   5000   2018
23 1997/08/31 06  3547   5000   2018
23 1997/08/31 07  3285   5000   2018
23 1997/08/31 08  3001   5000   2018
23 1997/08/31 09  2758   5000   2018
23 1997/08/31 10  2621   5000   2018
23 1997/08/31 11  2614   5000   2018
23 1997/08/31 12  2737   5000   2018
23 1997/08/31 13  2998   5000   2018
23 1997/08/31 14  3310   5000   2018
23 1997/08/31 15  3589   5000   2018
23 1997/08/31 16  3793   5000   2018
23 1997/08/31 17  3881   5000   2018
23 1997/08/31 18  3831   5000   2018
23 1997/08/31 19  3669   5000   2018
23 1997/08/31 20  3464   5000   2018
23 1997/08/31 21  3258   5000   2018
23 1997/08/31 22  3119   5000   2018
23 1997/08/31 23  3068   5000   2018
23 1997/09/01 00  3137   5000   2018
23 1997/09/01 01  3304   5000   2018
23 1997/09/01 02  3491   5000   2018
23 1997/09/01 03  3679   5000   2018
23 1997/09/01 04  3793   5000   2018
23 1997/09/01 05  3803   5000   2018
23 1997/09/01 06  3694   5000   2018
23 1997/09/01 07  3471   5000   2018
23 1997/09/01 08  3175   5000   2018
23 1997/09/01 09  2882   5000   2018
23 1997/09/01 10  2652   5000   2018
23 1997/09/01 11  2552   5000   2018
23 1997/09/01 12  2617   5000   2018
23 1997/09/01 13  2831   5000   2018
23 1997/09/01 14  3123   5000   2018
23 1997/09/01 15  3435   5000   2018
23 1997/09/01 16  3693   5000   2018
23 1997/09/01 17  3841   5000   2018
23 1997/09/01 18  3855   5000   2018
23 1997/09/01 19  3729   5000   2018
23 1997/09/01 20  3530   5000   2018
23 1997/09/01 21  3288   5000   2018
23 1997/09/01 22  3082   5000   2018
23 1997/09/01 23  2980   5000   2018
23 1997/09/02 00  2994   5000   2018
23 1997/09/02 01  3137   5000   2018
23 1997/09/02 02  3340   5000   2018
23 1997/09/02 03  3557   5000   2018
23 1997/09/02 04  3752   5000   2018
23 1997/09/02 05  3833   5000   2018
23 1997/09/02 06  3802   5000   2018
23 1997/09/02 07  3639   5000   2018
23 1997/09/02 08  3386   5000   2018
23 1997/09/02 09  3043   5000   2018
23 1997/09/02 10  2772   5000   2018
23 1997/09/02 11  2603   5000   2018
23 1997/09/02 12  2565   5000   2018
23 1997/09/02 13  2719   5000   2018
23 1997/09/02 14  2982   5000   2018
23 1997/09/02 15  3305   5000   2018
23 1997/09/02 16  3616   5000   2018
23 1997/09/02 17  3840   5000   2018
23 1997/09/02 18  3922   5000   2018
23 1997/09/02 19  3867   5000   2018
23 1997/09/02 20  3669   5000   2018
23 1997/09/02 21  3423   5000   2018
23 1997/09/02 22  3158   5000   2018
23 1997/09/02 23  2978   5000   2018
23 1997/09/03 00  2946   5000   2018
23 1997/09/03 01  3054   5000   2018
23 1997/09/03 02  3242   5000   2018
23 1997/09/03 03  3499   5000   2018
23 1997/09/03 04  3738   5000   2018
23 1997/09/03 05  3901   5000   2018
23 1997/09/03 06  3933   5000   2018
23 1997/09/03 07  3849   5000   2018
23 1997/09/03 08  3628   5000   2018
23 1997/09/03 09  3318   5000   2018
23 1997/09/03 10  2991   5000   2018
23 1997/09/03 11  2778   5000   2018
23 1997/09/03 12  2682   5000   2018
23 1997/09/03 13  2762   5000   2018
23 1997/09/03 14  2992   5000   2018
23 1997/09/03 15  3277   5000   2018
23 1997/09/03 16  3602   5000   2018
23 1997/09/03 17  3879   5000   2018
23 1997/09/03 18  4017   5000   2018
23 1997/09/03 19  4014   5000   2018
23 1997/09/03 20  3867   5000   2018
23 1997/09/03 21  3620   5000   2018
23 1997/09/03 22  3322   5000   2018
23 1997/09/03 23  3088   5000   2018
23 1997/09/04 00  2967   5000   2018
23 1997/09/04 01  2990   5000   2018
23 1997/09/04 02  3132   5000   2018
23 1997/09/04 03  3354   5000   2018
23 1997/09/04 04  3614   5000   2018
23 1997/09/04 05  3813   5000   2018
23 1997/09/04 06  3913   5000   2018
23 1997/09/04 07  3900   5000   2018
23 1997/09/04 08  3738   5000   2018
23 1997/09/04 09  3462   5000   2018
23 1997/09/04 10  3156   5000   2018
23 1997/09/04 11  2878   5000   2018
23 1997/09/04 12  2720   5000   2018
23 1997/09/04 13  2721   5000   2018
23 1997/09/04 14  2869   5000   2018
23 1997/09/04 15  3118   5000   2018
23 1997/09/04 16  3409   5000   2018
23 1997/09/04 17  3683   5000   2018
23 1997/09/04 18  3857   5000   2018
23 1997/09/04 19  3896   5000   2018
23 1997/09/04 20  3810   5000   2018
23 1997/09/04 21  3587   5000   2018
23 1997/09/04 22  3289   5000   2018
23 1997/09/04 23  3026   5000   2018
23 1997/09/05 00  2839   5000   2018
23 1997/09/05 01  2792   5000   2018
23 1997/09/05 02  2880   5000   2018
23 1997/09/05 03  3083   5000   2018
23 1997/09/05 04  3341   5000   2018
23 1997/09/05 05  3584   5000   2018
23 1997/09/05 06  3746   5000   2018
23 1997/09/05 07  3783   5000   2018
23 1997/09/05 08  3704   5000   2018
23 1997/09/05 09  3492   5000   2018
23 1997/09/05 10  3234   5000   2018
23 1997/09/05 11  2952   5000   2018
23 1997/09/05 12  2748   5000   2018
23 1997/09/05 13  2640   5000   2018
23 1997/09/05 14  2731   5000   2018
23 1997/09/05 15  2924   5000   2018
23 1997/09/05 16  3208   5000   2018
23 1997/09/05 17  3486   5000   2018
23 1997/09/05 18  3685   5000   2018
23 1997/09/05 19  3772   5000   2018
23 1997/09/05 20  3737   5000   2018
23 1997/09/05 21  3570   5000   2018
23 1997/09/05 22  3311   5000   2018
23 1997/09/05 23  3029   5000   2018
23 1997/09/06 00  2800   5000   2018
23 1997/09/06 01  2671   5000   2018
23 1997/09/06 02  2703   5000   2018
23 1997/09/06 03  2859   5000   2018
23 1997/09/06 04  3107   5000   2018
23 1997/09/06 05  3353   5000   2018
23 1997/09/06 06  3579   5000   2018
23 1997/09/06 07  3707   5000   2018
23 1997/09/06 08  3672   5000   2018
23 1997/09/06 09  3554   5000   2018
23 1997/09/06 10  3332   5000   2018
23 1997/09/06 11  3100   5000   2018
23 1997/09/06 12  2876   5000   2018
23 1997/09/06 13  2758   5000   2018
23 1997/09/06 14  2768   5000   2018
23 1997/09/06 15  2888   5000   2018
23 1997/09/06 16  3119   5000   2018
23 1997/09/06 17  3394   5000   2018
23 1997/09/06 18  3606   5000   2018
23 1997/09/06 19  3734   5000   2018
23 1997/09/06 20  3753   5000   2018
23 1997/09/06 21  3625   5000   2018
23 1997/09/06 22  3420   5000   2018
23 1997/09/06 23  3173   5000   2018
23 1997/09/07 00  2923   5000   2018
23 1997/09/07 01  2768   5000   2018
23 1997/09/07 02  2693   5000   2018
23 1997/09/07 03  2788   5000   2018
23 1997/09/07 04  2986   5000   2018
23 1997/09/07 05  3232   5000   2018
23 1997/09/07 06  3457   5000   2018
23 1997/09/07 07  3621   5000   2018
23 1997/09/07 08  3693   5000   2018
23 1997/09/07 09  3662   5000   2018
23 1997/09/07 10  3505   5000   2018
23 1997/09/07 11  3322   5000   2018
23 1997/09/07 12  3131   5000   2018
23 1997/09/07 13  2975   5000   2018
23 1997/09/07 14  2926   5000   2018
23 1997/09/07 15  2979   5000   2018
23 1997/09/07 16  3124   5000   2018
23 1997/09/07 17  3346   5000   2018
23 1997/09/07 18  3544   5000   2018
23 1997/09/07 19  3691   5000   2018
23 1997/09/07 20  3739   5000   2018
23 1997/09/07 21  3693   5000   2018
23 1997/09/07 22  3518   5000   2018
23 1997/09/07 23  3304   5000   2018
23 1997/09/08 00  3084   5000   2018
23 1997/09/08 01  2887   5000   2018
23 1997/09/08 02  2761   5000   2018
23 1997/09/08 03  2756   5000   2018
23 1997/09/08 04  2884   5000   2018
23 1997/09/08 05  3053   5000   2018
23 1997/09/08 06  3273   5000   2018
23 1997/09/08 07  3457   5000   2018
23 1997/09/08 08  3586   5000   2018
23 1997/09/08 09  3627   5000   2018
23 1997/09/08 10  3566   5000   2018
23 1997/09/08 11  3430   5000   2018
23 1997/09/08 12  3278   5000   2018
23 1997/09/08 13  3137   5000   2018
23 1997/09/08 14  3040   5000   2018
23 1997/09/08 15  3035   5000   2018
23 1997/09/08 16  3131   5000   2018
23 1997/09/08 17  3288   5000   2018
23 1997/09/08 18  3459   5000   2018
23 1997/09/08 19  3593   5000   2018
23 1997/09/08 20  3693   5000   2018
23 1997/09/08 21  3674   5000   2018
23 1997/09/08 22  3573   5000   2018
23 1997/09/08 23  3406   5000   2018
23 1997/09/09 00  3205   5000   2018
23 1997/09/09 01  3007   5000   2018
23 1997/09/09 02  2858   5000   2018
23 1997/09/09 03  2765   5000   2018
23 1997/09/09 04  2800   5000   2018
23 1997/09/09 05  2911   5000   2018
23 1997/09/09 06  3081   5000   2018
23 1997/09/09 07  3257   5000   2018
23 1997/09/09 08  3417   5000   2018
23 1997/09/09 09  3504   5000   2018
23 1997/09/09 10  3544   5000   2018
23 1997/09/09 11  3503   5000   2018
23 1997/09/09 12  3428   5000   2018
23 1997/09/09 13  3313   5000   2018
23 1997/09/09 14  3234   5000   2018
23 1997/09/09 15  3180   5000   2018
23 1997/09/09 16  3205   5000   2018
23 1997/09/09 17  3281   5000   2018
23 1997/09/09 18  3408   5000   2018
23 1997/09/09 19  3526   5000   2018
23 1997/09/09 20  3621   5000   2018
23 1997/09/09 21  3673   5000   2018
23 1997/09/09 22  3632   5000   2018
23 1997/09/09 23  3532   5000   2018
23 1997/09/10 00  3390   5000   2018
23 1997/09/10 01  3200   5000   2018
23 1997/09/10 02  3026   5000   2018
23 1997/09/10 03  2902   5000   2018
23 1997/09/10 04  2852   5000   2018
23 1997/09/10 05  2852   5000   2018
23 1997/09/10 06  2930   5000   2018
23 1997/09/10 07  3078   5000   2018
23 1997/09/10 08  3227   5000   2018
23 1997/09/10 09  3365   5000   2018
23 1997/09/10 10  3476   5000   2018
23 1997/09/10 11  3525   5000   2018
23 1997/09/10 12  3533   5000   2018
23 1997/09/10 13  3493   5000   2018
23 1997/09/10 14  3435   5000   2018
23 1997/09/10 15  3372   5000   2018
23 1997/09/10 16  3330   5000   2018
23 1997/09/10 17  3341   5000   2018
23 1997/09/10 18  3385   5000   2018
23 1997/09/10 19  3450   5000   2018
23 1997/09/10 20  3534   5000   2018
23 1997/09/10 21  3597   5000   2018
23 1997/09/10 22  3612   5000   2018
23 1997/09/10 23  3597   5000   2018
23 1997/09/11 00  3528   5000   2018
23 1997/09/11 01  3403   5000   2018
23 1997/09/11 02  3254   5000   2018
23 1997/09/11 03  3102   5000   2018
23 1997/09/11 04  2969   5000   2018
23 1997/09/11 05  2878   5000   2018
23 1997/09/11 06  2851   5000   2018
23 1997/09/11 07  2903   5000   2018
23 1997/09/11 08  3009   5000   2018
23 1997/09/11 09  3158   5000   2018
23 1997/09/11 10  3319   5000   2018
23 1997/09/11 11  3455   5000   2018
23 1997/09/11 12  3548   5000   2018
23 1997/09/11 13  3604   5000   2018
23 1997/09/11 14  3606   5000   2018
23 1997/09/11 15  3561   5000   2018
23 1997/09/11 16  3497   5000   2018
23 1997/09/11 17  3444   5000   2018
23 1997/09/11 18  3404   5000   2018
23 1997/09/11 19  3386   5000   2018
23 1997/09/11 20  3418   5000   2018
23 1997/09/11 21  3461   5000   2018
23 1997/09/11 22  3525   5000   2018
23 1997/09/11 23  3567   5000   2018
23 1997/09/12 00  3580   5000   2018
23 1997/09/12 01  3519   5000   2018
23 1997/09/12 02  3430   5000   2018
23 1997/09/12 03  3281   5000   2018
23 1997/09/12 04  3098   5000   2018
23 1997/09/12 05  2939   5000   2018
23 1997/09/12 06  2834   5000   2018
23 1997/09/12 07  2783   5000   2018
23 1997/09/12 08  2788   5000   2018
23 1997/09/12 09  2890   5000   2018
23 1997/09/12 10  3049   5000   2018
23 1997/09/12 11  3244   5000   2018
23 1997/09/12 12  3434   5000   2018
23 1997/09/12 13  3593   5000   2018
23 1997/09/12 14  3689   5000   2018
23 1997/09/12 15  3685   5000   2018
23 1997/09/12 16  3648   5000   2018
23 1997/09/12 17  3558   5000   2018
23 1997/09/12 18  3445   5000   2018
23 1997/09/12 19  3341   5000   2018
23 1997/09/12 20  3312   5000   2018
23 1997/09/12 21  3320   5000   2018
23 1997/09/12 22  3365   5000   2018
23 1997/09/12 23  3434   5000   2018
23 1997/09/13 00  3531   5000   2018
23 1997/09/13 01  3585   5000   2018
23 1997/09/13 02  3572   5000   2018
23 1997/09/13 03  3485   5000   2018
23 1997/09/13 04  3322   5000   2018
23 1997/09/13 05  3118   5000   2018
23 1997/09/13 06  2932   5000   2018
23 1997/09/13 07  2754   5000   2018
23 1997/09/13 08  2648   5000   2018
23 1997/09/13 09  2653   5000   2018
23 1997/09/13 10  2768   5000   2018
23 1997/09/13 11  2991   5000   2018
23 1997/09/13 12  3238   5000   2018
23 1997/09/13 13  3496   5000   2018
23 1997/09/13 14  3694   5000   2018
23 1997/09/13 15  3799   5000   2018
23 1997/09/13 16  3806   5000   2018
23 1997/09/13 17  3714   5000   2018
23 1997/09/13 18  3550   5000   2018
23 1997/09/13 19  3371   5000   2018
23 1997/09/13 20  3247   5000   2018
23 1997/09/13 21  3189   5000   2018
23 1997/09/13 22  3202   5000   2018
23 1997/09/13 23  3301   5000   2018
23 1997/09/14 00  3464   5000   2018
23 1997/09/14 01  3620   5000   2018
23 1997/09/14 02  3730   5000   2018
23 1997/09/14 03  3749   5000   2018
23 1997/09/14 04  3644   5000   2018
23 1997/09/14 05  3434   5000   2018
23 1997/09/14 06  3186   5000   2018
23 1997/09/14 07  2926   5000   2018
23 1997/09/14 08  2711   5000   2018
23 1997/09/14 09  2608   5000   2018
23 1997/09/14 10  2637   5000   2018
23 1997/09/14 11  2800   5000   2018
23 1997/09/14 12  3040   5000   2018
23 1997/09/14 13  3361   5000   2018
23 1997/09/14 14  3657   5000   2018
23 1997/09/14 15  3856   5000   2018
23 1997/09/14 16  3950   5000   2018
23 1997/09/14 17  3915   5000   2018
23 1997/09/14 18  3756   5000   2018
23 1997/09/14 19  3537   5000   2018
23 1997/09/14 20  3313   5000   2018
23 1997/09/14 21  3147   5000   2018
23 1997/09/14 22  3075   5000   2018
23 1997/09/14 23  3125   5000   2018
23 1997/09/15 00  3286   5000   2018
23 1997/09/15 01  3497   5000   2018
23 1997/09/15 02  3725   5000   2018
23 1997/09/15 03  3869   5000   2018
23 1997/09/15 04  3897   5000   2018
23 1997/09/15 05  3756   5000   2018
23 1997/09/15 06  3496   5000   2018
23 1997/09/15 07  3197   5000   2018
23 1997/09/15 08  2871   5000   2018
23 1997/09/15 09  2644   5000   2018
23 1997/09/15 10  2528   5000   2018
23 1997/09/15 11  2586   5000   2018
23 1997/09/15 12  2775   5000   2018
23 1997/09/15 13  3101   5000   2018
23 1997/09/15 14  3477   5000   2018
23 1997/09/15 15  3809   5000   2018
23 1997/09/15 16  4002   5000   2018
23 1997/09/15 17  4044   5000   2018
23 1997/09/15 18  3929   5000   2018
23 1997/09/15 19  3678   5000   2018
23 1997/09/15 20  3401   5000   2018
23 1997/09/15 21  3138   5000   2018
23 1997/09/15 22  2953   5000   2018
23 1997/09/15 23  2936   5000   2018
23 1997/09/16 00  3058   5000   2018
23 1997/09/16 01  3290   5000   2018
23 1997/09/16 02  3586   5000   2018
23 1997/09/16 03  3868   5000   2018
23 1997/09/16 04  4007   5000   2018
23 1997/09/16 05  3984   5000   2018
23 1997/09/16 06  3803   5000   2018
23 1997/09/16 07  3518   5000   2018
23 1997/09/16 08  3155   5000   2018
23 1997/09/16 09  2834   5000   2018
23 1997/09/16 10  2615   5000   2018
23 1997/09/16 11  2511   5000   2018
23 1997/09/16 12  2628   5000   2018
23 1997/09/16 13  2895   5000   2018
23 1997/09/16 14  3265   5000   2018
23 1997/09/16 15  3632   5000   2018
23 1997/09/16 16  3940   5000   2018
23 1997/09/16 17  4099   5000   2018
23 1997/09/16 18  4065   5000   2018
23 1997/09/16 19  3870   5000   2018
23 1997/09/16 20  3585   5000   2018
23 1997/09/16 21  3259   5000   2018
23 1997/09/16 22  2983   5000   2018
23 1997/09/16 23  2833   5000   2018
23 1997/09/17 00  2865   5000   2018
23 1997/09/17 01  3081   5000   2018
23 1997/09/17 02  3400   5000   2018
23 1997/09/17 03  3746   5000   2018
23 1997/09/17 04  4001   5000   2018
23 1997/09/17 05  4107   5000   2018
23 1997/09/17 06  4073   5000   2018
23 1997/09/17 07  3849   5000   2018
23 1997/09/17 08  3508   5000   2018
23 1997/09/17 09  3169   5000   2018
23 1997/09/17 10  2894   5000   2018
23 1997/09/17 11  2717   5000   2018
23 1997/09/17 12  2706   5000   2018
23 1997/09/17 13  2846   5000   2018
23 1997/09/17 14  3144   5000   2018
23 1997/09/17 15  3514   5000   2018
23 1997/09/17 16  3850   5000   2018
23 1997/09/17 17  4077   5000   2018
23 1997/09/17 18  4159   5000   2018
23 1997/09/17 19  4045   5000   2018
23 1997/09/17 20  3803   5000   2018
23 1997/09/17 21  3489   5000   2018
23 1997/09/17 22  3144   5000   2018
23 1997/09/17 23  2905   5000   2018
23 1997/09/18 00  2791   5000   2018
23 1997/09/18 01  2868   5000   2018
23 1997/09/18 02  3112   5000   2018
23 1997/09/18 03  3449   5000   2018
23 1997/09/18 04  3814   5000   2018
23 1997/09/18 05  4076   5000   2018
23 1997/09/18 06  4181   5000   2018
23 1997/09/18 07  4103   5000   2018
23 1997/09/18 08  3842   5000   2018
23 1997/09/18 09  3483   5000   2018
23 1997/09/18 10  3145   5000   2018
23 1997/09/18 11  2864   5000   2018
23 1997/09/18 12  2757   5000   2018
23 1997/09/18 13  2794   5000   2018
23 1997/09/18 14  3014   5000   2018
23 1997/09/18 15  3345   5000   2018
23 1997/09/18 16  3727   5000   2018
23 1997/09/18 17  4047   5000   2018
23 1997/09/18 18  4215   5000   2018
23 1997/09/18 19  4205   5000   2018
23 1997/09/18 20  3999   5000   2018
23 1997/09/18 21  3687   5000   2018
23 1997/09/18 22  3311   5000   2018
23 1997/09/18 23  2968   5000   2018
23 1997/09/19 00  2789   5000   2018
23 1997/09/19 01  2770   5000   2018
23 1997/09/19 02  2930   5000   2018
23 1997/09/19 03  3251   5000   2018
23 1997/09/19 04  3626   5000   2018
23 1997/09/19 05  3984   5000   2018
23 1997/09/19 06  4225   5000   2018
23 1997/09/19 07  4281   5000   2018
23 1997/09/19 08  4170   5000   2018
23 1997/09/19 09  3879   5000   2018
23 1997/09/19 10  3537   5000   2018
23 1997/09/19 11  3229   5000   2018
23 1997/09/19 12  2994   5000   2018
23 1997/09/19 13  2944   5000   2018
23 1997/09/19 14  3037   5000   2018
23 1997/09/19 15  3275   5000   2018
23 1997/09/19 16  3583   5000   2018
23 1997/09/19 17  3903   5000   2018
23 1997/09/19 18  4120   5000   2018
23 1997/09/19 19  4180   5000   2018
23 1997/09/19 20  4077   5000   2018
23 1997/09/19 21  3813   5000   2018
23 1997/09/19 22  3439   5000   2018
23 1997/09/19 23  3093   5000   2018
23 1997/09/20 00  2810   5000   2018
23 1997/09/20 01  2663   5000   2018
23 1997/09/20 02  2697   5000   2018
23 1997/09/20 03  2907   5000   2018
23 1997/09/20 04  3194   5000   2018
23 1997/09/20 05  3536   5000   2018
23 1997/09/20 06  3827   5000   2018
23 1997/09/20 07  3991   5000   2018
23 1997/09/20 08  3989   5000   2018
23 1997/09/20 09  3843   5000   2018
23 1997/09/20 10  3590   5000   2018
23 1997/09/20 11  3316   5000   2018
23 1997/09/20 12  3087   5000   2018
23 1997/09/20 13  2962   5000   2018
23 1997/09/20 14  2978   5000   2018
23 1997/09/20 15  3101   5000   2018
23 1997/09/20 16  3318   5000   2018
23 1997/09/20 17  3585   5000   2018
23 1997/09/20 18  3835   5000   2018
23 1997/09/20 19  3973   5000   2018
23 1997/09/20 20  3985   5000   2018
23 1997/09/20 21  3835   5000   2018
23 1997/09/20 22  3559   5000   2018
23 1997/09/20 23  3227   5000   2018
23 1997/09/21 00  2921   5000   2018
23 1997/09/21 01  2697   5000   2018
23 1997/09/21 02  2637   5000   2018
23 1997/09/21 03  2711   5000   2018
23 1997/09/21 04  2952   5000   2018
23 1997/09/21 05  3229   5000   2018
23 1997/09/21 06  3539   5000   2018
23 1997/09/21 07  3773   5000   2018
23 1997/09/21 08  3892   5000   2018
23 1997/09/21 09  3867   5000   2018
23 1997/09/21 10  3738   5000   2018
23 1997/09/21 11  3539   5000   2018
23 1997/09/21 12  3363   5000   2018
23 1997/09/21 13  3208   5000   2018
23 1997/09/21 14  3146   5000   2018
23 1997/09/21 15  3172   5000   2018
23 1997/09/21 16  3308   5000   2018
23 1997/09/21 17  3493   5000   2018
23 1997/09/21 18  3699   5000   2018
23 1997/09/21 19  3855   5000   2018
23 1997/09/21 20  3907   5000   2018
23 1997/09/21 21  3833   5000   2018
23 1997/09/21 22  3660   5000   2018
23 1997/09/21 23  3398   5000   2018
23 1997/09/22 00  3129   5000   2018
23 1997/09/22 01  2904   5000   2018
23 1997/09/22 02  2764   5000   2018
23 1997/09/22 03  2749   5000   2018
23 1997/09/22 04  2836   5000   2018
23 1997/09/22 05  3033   5000   2018
23 1997/09/22 06  3261   5000   2018
23 1997/09/22 07  3482   5000   2018
23 1997/09/22 08  3657   5000   2018
23 1997/09/22 09  3717   5000   2018
23 1997/09/22 10  3708   5000   2018
23 1997/09/22 11  3610   5000   2018
23 1997/09/22 12  3469   5000   2018
23 1997/09/22 13  3326   5000   2018
23 1997/09/22 14  3236   5000   2018
23 1997/09/22 15  3208   5000   2018
23 1997/09/22 16  3250   5000   2018
23 1997/09/22 17  3363   5000   2018
23 1997/09/22 18  3499   5000   2018
23 1997/09/22 19  3634   5000   2018
23 1997/09/22 20  3730   5000   2018
23 1997/09/22 21  3742   5000   2018
23 1997/09/22 22  3673   5000   2018
23 1997/09/22 23  3487   5000   2018
23 1997/09/23 00  3261   5000   2018
23 1997/09/23 01  3027   5000   2018
23 1997/09/23 02  2856   5000   2018
23 1997/09/23 03  2753   5000   2018
23 1997/09/23 04  2740   5000   2018
23 1997/09/23 05  2832   5000   2018
23 1997/09/23 06  3004   5000   2018
23 1997/09/23 07  3213   5000   2018
23 1997/09/23 08  3395   5000   2018
23 1997/09/23 09  3544   5000   2018
23 1997/09/23 10  3577   5000   2018
23 1997/09/23 11  3575   5000   2018
23 1997/09/23 12  3523   5000   2018
23 1997/09/23 13  3429   5000   2018
23 1997/09/23 14  3370   5000   2018
23 1997/09/23 15  3329   5000   2018
23 1997/09/23 16  3324   5000   2018
23 1997/09/23 17  3352   5000   2018
23 1997/09/23 18  3429   5000   2018
23 1997/09/23 19  3504   5000   2018
23 1997/09/23 20  3600   5000   2018
23 1997/09/23 21  3656   5000   2018
23 1997/09/23 22  3643   5000   2018
23 1997/09/23 23  3568   5000   2018
23 1997/09/24 00  3434   5000   2018
23 1997/09/24 01  3258   5000   2018
23 1997/09/24 02  3085   5000   2018
23 1997/09/24 03  2936   5000   2018
23 1997/09/24 04  2844   5000   2018
23 1997/09/24 05  2824   5000   2018
23 1997/09/24 06  2893   5000   2018
23 1997/09/24 07  3013   5000   2018
23 1997/09/24 08  3182   5000   2018
23 1997/09/24 09  3335   5000   2018
23 1997/09/24 10  3463   5000   2018
23 1997/09/24 11  3535   5000   2018
23 1997/09/24 12  3563   5000   2018
23 1997/09/24 13  3559   5000   2018
23 1997/09/24 14  3521   5000   2018
23 1997/09/24 15  3473   5000   2018
23 1997/09/24 16  3420   5000   2018
23 1997/09/24 17  3405   5000   2018
23 1997/09/24 18  3386   5000   2018
23 1997/09/24 19  3400   5000   2018
23 1997/09/24 20  3438   5000   2018
23 1997/09/24 21  3492   5000   2018
23 1997/09/24 22  3542   5000   2018
23 1997/09/24 23  3539   5000   2018
23 1997/09/25 00  3481   5000   2018
23 1997/09/25 01  3389   5000   2018
23 1997/09/25 02  3270   5000   2018
23 1997/09/25 03  3122   5000   2018
23 1997/09/25 04  2980   5000   2018
23 1997/09/25 05  2895   5000   2018
23 1997/09/25 06  2882   5000   2018
23 1997/09/25 07  2928   5000   2018
23 1997/09/25 08  3011   5000   2018
23 1997/09/25 09  3122   5000   2018
23 1997/09/25 10  3266   5000   2018
23 1997/09/25 11  3383   5000   2018
23 1997/09/25 12  3480   5000   2018
23 1997/09/25 13  3550   5000   2018
23 1997/09/25 14  3571   5000   2018
23 1997/09/25 15  3560   5000   2018
23 1997/09/25 16  3503   5000   2018
23 1997/09/25 17  3453   5000   2018
23 1997/09/25 18  3392   5000   2018
23 1997/09/25 19  3352   5000   2018
23 1997/09/25 20  3341   5000   2018
23 1997/09/25 21  3383   5000   2018
23 1997/09/25 22  3436   5000   2018
23 1997/09/25 23  3525   5000   2018
23 1997/09/26 00  3558   5000   2018
23 1997/09/26 01  3561   5000   2018
23 1997/09/26 02  3516   5000   2018
23 1997/09/26 03  3405   5000   2018
23 1997/09/26 04  3283   5000   2018
23 1997/09/26 05  3139   5000   2018
23 1997/09/26 06  3062   5000   2018
23 1997/09/26 07  3004   5000   2018
23 1997/09/26 08  3016   5000   2018
23 1997/09/26 09  3106   5000   2018
23 1997/09/26 10  3224   5000   2018
23 1997/09/26 11  3378   5000   2018
23 1997/09/26 12  3528   5000   2018
23 1997/09/26 13  3658   5000   2018
23 1997/09/26 14  3750   5000   2018
23 1997/09/26 15  3775   5000   2018
23 1997/09/26 16  3740   5000   2018
23 1997/09/26 17  3658   5000   2018
23 1997/09/26 18  3553   5000   2018
23 1997/09/26 19  3456   5000   2018
23 1997/09/26 20  3386   5000   2018
23 1997/09/26 21  3366   5000   2018
23 1997/09/26 22  3409   5000   2018
23 1997/09/26 23  3497   5000   2018
23 1997/09/27 00  3590   5000   2018
23 1997/09/27 01  3674   5000   2018
23 1997/09/27 02  3715   5000   2018
23 1997/09/27 03  3675   5000   2018
23 1997/09/27 04  3575   5000   2018
23 1997/09/27 05  3402   5000   2018
23 1997/09/27 06  3232   5000   2018
23 1997/09/27 07  3110   5000   2018
23 1997/09/27 08  3034   5000   2018
23 1997/09/27 09  3019   5000   2018
23 1997/09/27 10  3073   5000   2018
23 1997/09/27 11  3209   5000   2018
23 1997/09/27 12  3412   5000   2018
23 1997/09/27 13  3584   5000   2018
23 1997/09/27 14  3752   5000   2018
23 1997/09/27 15  3841   5000   2018
23 1997/09/27 16  3854   5000   2018
23 1997/09/27 17  3769   5000   2018
23 1997/09/27 18  3638   5000   2018
23 1997/09/27 19  3468   5000   2018
23 1997/09/27 20  3328   5000   2018
23 1997/09/27 21  3227   5000   2018
23 1997/09/27 22  3216   5000   2018
23 1997/09/27 23  3273   5000   2018
23 1997/09/28 00  3395   5000   2018
23 1997/09/28 01  3537   5000   2018
23 1997/09/28 02  3670   5000   2018
23 1997/09/28 03  -999   5000   2018
23 1997/09/28 04  -999   5000   2018
23 1997/09/28 05  -999   5000   2018
23 1997/09/28 06  -999   5000   2018
23 1997/09/28 07  -999   5000   2018
23 1997/09/28 08  -999   5000   2018
23 1997/09/28 09  -999   5000   2018
23 1997/09/28 10  -999   5000   2018
23 1997/09/28 11  -999   5000   2018
23 1997/09/28 12  -999   5000   2018
23 1997/09/28 13  -999   5000   2018
23 1997/09/28 14  -999   5000   2018
23 1997/09/28 15  -999   5000   2018
23 1997/09/28 16  -999   5000   2018
23 1997/09/28 17  -999   5000   2018
23 1997/09/28 18  -999   5000   2018
23 1997/09/28 19  -999   5000   2018
23 1997/09/28 20  -999   5000   2018
23 1997/09/28 21  -999   5000   2018
23 1997/09/28 22  -999   5000   2018
23 1997/09/28 23  -999   5000   2018
23 1997/09/29 00  -999   5000   2018
23 1997/09/29 01  -999   5000   2018
23 1997/09/29 02  -999   5000   2018
23 1997/09/29 03  -999   5000   2018
23 1997/09/29 04  3725   5000   2018
23 1997/09/29 05  3657   5000   2018
23 1997/09/29 06  3475   5000   2018
23 1997/09/29 07  3222   5000   2018
23 1997/09/29 08  2953   5000   2018
23 1997/09/29 09  2759   5000   2018
23 1997/09/29 10  2641   5000   2018
23 1997/09/29 11  2724   5000   2018
23 1997/09/29 12  2891   5000   2018
23 1997/09/29 13  3148   5000   2018
23 1997/09/29 14  3435   5000   2018
23 1997/09/29 15  3676   5000   2018
23 1997/09/29 16  3810   5000   2018
23 1997/09/29 17  3810   5000   2018
23 1997/09/29 18  3691   5000   2018
23 1997/09/29 19  3461   5000   2018
23 1997/09/29 20  3214   5000   2018
23 1997/09/29 21  3002   5000   2018
23 1997/09/29 22  2873   5000   2018
23 1997/09/29 23  2872   5000   2018
23 1997/09/30 00  2982   5000   2018
23 1997/09/30 01  3180   5000   2018
23 1997/09/30 02  3400   5000   2018
23 1997/09/30 03  3618   5000   2018
23 1997/09/30 04  3737   5000   2018
23 1997/09/30 05  3746   5000   2018
23 1997/09/30 06  3609   5000   2018
23 1997/09/30 07  3366   5000   2018
23 1997/09/30 08  3088   5000   2018
23 1997/09/30 09  2825   5000   2018
23 1997/09/30 10  2615   5000   2018
23 1997/09/30 11  2611   5000   2018
23 1997/09/30 12  2726   5000   2018
23 1997/09/30 13  2958   5000   2018
23 1997/09/30 14  3250   5000   2018
23 1997/09/30 15  3523   5000   2018
23 1997/09/30 16  3727   5000   2018
23 1997/09/30 17  3807   5000   2018
23 1997/09/30 18  3728   5000   2018
23 1997/09/30 19  3523   5000   2018
23 1997/09/30 20  3240   5000   2018
23 1997/09/30 21  2969   5000   2018
23 1997/09/30 22  2755   5000   2018
23 1997/09/30 23  2682   5000   2018
23 1997/10/01 00  2742   5000   2018
23 1997/10/01 01  2938   5000   2018
23 1997/10/01 02  3199   5000   2018
23 1997/10/01 03  3471   5000   2018
23 1997/10/01 04  3686   5000   2018
23 1997/10/01 05  3792   5000   2018
23 1997/10/01 06  3723   5000   2018
23 1997/10/01 07  3532   5000   2018
23 1997/10/01 08  3247   5000   2018
23 1997/10/01 09  2948   5000   2018
23 1997/10/01 10  2714   5000   2018
23 1997/10/01 11  2574   5000   2018
23 1997/10/01 12  2656   5000   2018
23 1997/10/01 13  2852   5000   2018
23 1997/10/01 14  3122   5000   2018
23 1997/10/01 15  3419   5000   2018
23 1997/10/01 16  3670   5000   2018
23 1997/10/01 17  3801   5000   2018
23 1997/10/01 18  3779   5000   2018
23 1997/10/01 19  3581   5000   2018
23 1997/10/01 20  3315   5000   2018
23 1997/10/01 21  3027   5000   2018
23 1997/10/01 22  2749   5000   2018
23 1997/10/01 23  2580   5000   2018
23 1997/10/02 00  2601   5000   2018
23 1997/10/02 01  2755   5000   2018
23 1997/10/02 02  3020   5000   2018
23 1997/10/02 03  3315   5000   2018
23 1997/10/02 04  3584   5000   2018
23 1997/10/02 05  3766   5000   2018
23 1997/10/02 06  3781   5000   2018
23 1997/10/02 07  3652   5000   2018
23 1997/10/02 08  3403   5000   2018
23 1997/10/02 09  3088   5000   2018
23 1997/10/02 10  2813   5000   2018
23 1997/10/02 11  2629   5000   2018
23 1997/10/02 12  2618   5000   2018
23 1997/10/02 13  2753   5000   2018
23 1997/10/02 14  3007   5000   2018
23 1997/10/02 15  3317   5000   2018
23 1997/10/02 16  3594   5000   2018
23 1997/10/02 17  3791   5000   2018
23 1997/10/02 18  3832   5000   2018
23 1997/10/02 19  3699   5000   2018
23 1997/10/02 20  3437   5000   2018
23 1997/10/02 21  3124   5000   2018
23 1997/10/02 22  2818   5000   2018
23 1997/10/02 23  2596   5000   2018
23 1997/10/03 00  2542   5000   2018
23 1997/10/03 01  2642   5000   2018
23 1997/10/03 02  2864   5000   2018
23 1997/10/03 03  3175   5000   2018
23 1997/10/03 04  3492   5000   2018
23 1997/10/03 05  3752   5000   2018
23 1997/10/03 06  3865   5000   2018
23 1997/10/03 07  3815   5000   2018
23 1997/10/03 08  3620   5000   2018
23 1997/10/03 09  3340   5000   2018
23 1997/10/03 10  3044   5000   2018
23 1997/10/03 11  2811   5000   2018
23 1997/10/03 12  2715   5000   2018
23 1997/10/03 13  2767   5000   2018
23 1997/10/03 14  2957   5000   2018
23 1997/10/03 15  3229   5000   2018
23 1997/10/03 16  3534   5000   2018
23 1997/10/03 17  3766   5000   2018
23 1997/10/03 18  3867   5000   2018
23 1997/10/03 19  3788   5000   2018
23 1997/10/03 20  3583   5000   2018
23 1997/10/03 21  3287   5000   2018
23 1997/10/03 22  2967   5000   2018
23 1997/10/03 23  2697   5000   2018
23 1997/10/04 00  2555   5000   2018
23 1997/10/04 01  2573   5000   2018
23 1997/10/04 02  2756   5000   2018
23 1997/10/04 03  3051   5000   2018
23 1997/10/04 04  3385   5000   2018
23 1997/10/04 05  3679   5000   2018
23 1997/10/04 06  3860   5000   2018
23 1997/10/04 07  3899   5000   2018
23 1997/10/04 08  3771   5000   2018
23 1997/10/04 09  3528   5000   2018
23 1997/10/04 10  3271   5000   2018
23 1997/10/04 11  3013   5000   2018
23 1997/10/04 12  2856   5000   2018
23 1997/10/04 13  2847   5000   2018
23 1997/10/04 14  2974   5000   2018
23 1997/10/04 15  3196   5000   2018
23 1997/10/04 16  3482   5000   2018
23 1997/10/04 17  3742   5000   2018
23 1997/10/04 18  3894   5000   2018
23 1997/10/04 19  3888   5000   2018
23 1997/10/04 20  3743   5000   2018
23 1997/10/04 21  3470   5000   2018
23 1997/10/04 22  3145   5000   2018
23 1997/10/04 23  2860   5000   2018
23 1997/10/05 00  2657   5000   2018
23 1997/10/05 01  2601   5000   2018
23 1997/10/05 02  2725   5000   2018
23 1997/10/05 03  2960   5000   2018
23 1997/10/05 04  3274   5000   2018
23 1997/10/05 05  3575   5000   2018
23 1997/10/05 06  3824   5000   2018
23 1997/10/05 07  3932   5000   2018
23 1997/10/05 08  3894   5000   2018
23 1997/10/05 09  3729   5000   2018
23 1997/10/05 10  3496   5000   2018
23 1997/10/05 11  3249   5000   2018
23 1997/10/05 12  3061   5000   2018
23 1997/10/05 13  2988   5000   2018
23 1997/10/05 14  3042   5000   2018
23 1997/10/05 15  3210   5000   2018
23 1997/10/05 16  3456   5000   2018
23 1997/10/05 17  3685   5000   2018
23 1997/10/05 18  3856   5000   2018
23 1997/10/05 19  3916   5000   2018
23 1997/10/05 20  3832   5000   2018
23 1997/10/05 21  3620   5000   2018
23 1997/10/05 22  3316   5000   2018
23 1997/10/05 23  3000   5000   2018
23 1997/10/06 00  2750   5000   2018
23 1997/10/06 01  2619   5000   2018
23 1997/10/06 02  2629   5000   2018
23 1997/10/06 03  2792   5000   2018
23 1997/10/06 04  3045   5000   2018
23 1997/10/06 05  3338   5000   2018
23 1997/10/06 06  3613   5000   2018
23 1997/10/06 07  3780   5000   2018
23 1997/10/06 08  3831   5000   2018
23 1997/10/06 09  3759   5000   2018
23 1997/10/06 10  3578   5000   2018
23 1997/10/06 11  3362   5000   2018
23 1997/10/06 12  3164   5000   2018
23 1997/10/06 13  3031   5000   2018
23 1997/10/06 14  3016   5000   2018
23 1997/10/06 15  3101   5000   2018
23 1997/10/06 16  3281   5000   2018
23 1997/10/06 17  3483   5000   2018
23 1997/10/06 18  3654   5000   2018
23 1997/10/06 19  3746   5000   2018
23 1997/10/06 20  3746   5000   2018
23 1997/10/06 21  3609   5000   2018
23 1997/10/06 22  3376   5000   2018
23 1997/10/06 23  3076   5000   2018
23 1997/10/07 00  2804   5000   2018
23 1997/10/07 01  2596   5000   2018
23 1997/10/07 02  2522   5000   2018
23 1997/10/07 03  2588   5000   2018
23 1997/10/07 04  2776   5000   2018
23 1997/10/07 05  3023   5000   2018
23 1997/10/07 06  3312   5000   2018
23 1997/10/07 07  3544   5000   2018
23 1997/10/07 08  3695   5000   2018
23 1997/10/07 09  -999   5000   2018
23 1997/10/07 10  -999   5000   2018
23 1997/10/07 11  -999   5000   2018
23 1997/10/07 12  -999   5000   2018
23 1997/10/07 13  -999   5000   2018
23 1997/10/07 14  -999   5000   2018
23 1997/10/07 15  -999   5000   2018
23 1997/10/07 16  -999   5000   2018
23 1997/10/07 17  -999   5000   2018
23 1997/10/07 18  3601   5000   2018
23 1997/10/07 19  3588   5000   2018
23 1997/10/07 20  3618   5000   2018
23 1997/10/07 21  3563   5000   2018
23 1997/10/07 22  3422   5000   2018
23 1997/10/07 23  3202   5000   2018
23 1997/10/08 00  2938   5000   2018
23 1997/10/08 01  2730   5000   2018
23 1997/10/08 02  2595   5000   2018
23 1997/10/08 03  2569   5000   2018
23 1997/10/08 04  2640   5000   2018
23 1997/10/08 05  2810   5000   2018
23 1997/10/08 06  3039   5000   2018
23 1997/10/08 07  3280   5000   2018
23 1997/10/08 08  3470   5000   2018
23 1997/10/08 09  3590   5000   2018
23 1997/10/08 10  3609   5000   2018
23 1997/10/08 11  3539   5000   2018
23 1997/10/08 12  3420   5000   2018
23 1997/10/08 13  3292   5000   2018
23 1997/10/08 14  3189   5000   2018
23 1997/10/08 15  3144   5000   2018
23 1997/10/08 16  3160   5000   2018
23 1997/10/08 17  3237   5000   2018
23 1997/10/08 18  3345   5000   2018
23 1997/10/08 19  3472   5000   2018
23 1997/10/08 20  3519   5000   2018
23 1997/10/08 21  3516   5000   2018
23 1997/10/08 22  3440   5000   2018
23 1997/10/08 23  3294   5000   2018
23 1997/10/09 00  3086   5000   2018
23 1997/10/09 01  2881   5000   2018
23 1997/10/09 02  2708   5000   2018
23 1997/10/09 03  2589   5000   2018
23 1997/10/09 04  2547   5000   2018
23 1997/10/09 05  2595   5000   2018
23 1997/10/09 06  2735   5000   2018
23 1997/10/09 07  2910   5000   2018
23 1997/10/09 08  3092   5000   2018
23 1997/10/09 09  3269   5000   2018
23 1997/10/09 10  3366   5000   2018
23 1997/10/09 11  3406   5000   2018
23 1997/10/09 12  3399   5000   2018
23 1997/10/09 13  3323   5000   2018
23 1997/10/09 14  3243   5000   2018
23 1997/10/09 15  3176   5000   2018
23 1997/10/09 16  3138   5000   2018
23 1997/10/09 17  3139   5000   2018
23 1997/10/09 18  3185   5000   2018
23 1997/10/09 19  3263   5000   2018
23 1997/10/09 20  3341   5000   2018
23 1997/10/09 21  3388   5000   2018
23 1997/10/09 22  3395   5000   2018
23 1997/10/09 23  3349   5000   2018
23 1997/10/10 00  3238   5000   2018
23 1997/10/10 01  3096   5000   2018
23 1997/10/10 02  2931   5000   2018
23 1997/10/10 03  2790   5000   2018
23 1997/10/10 04  2679   5000   2018
23 1997/10/10 05  2657   5000   2018
23 1997/10/10 06  2676   5000   2018
23 1997/10/10 07  2796   5000   2018
23 1997/10/10 08  2954   5000   2018
23 1997/10/10 09  3132   5000   2018
23 1997/10/10 10  3307   5000   2018
23 1997/10/10 11  3425   5000   2018
23 1997/10/10 12  3504   5000   2018
23 1997/10/10 13  3516   5000   2018
23 1997/10/10 14  3486   5000   2018
23 1997/10/10 15  3429   5000   2018
23 1997/10/10 16  3337   5000   2018
23 1997/10/10 17  3289   5000   2018
23 1997/10/10 18  3241   5000   2018
23 1997/10/10 19  3252   5000   2018
23 1997/10/10 20  3284   5000   2018
23 1997/10/10 21  3333   5000   2018
23 1997/10/10 22  3374   5000   2018
23 1997/10/10 23  3407   5000   2018
23 1997/10/11 00  3403   5000   2018
23 1997/10/11 01  3351   5000   2018
23 1997/10/11 02  3254   5000   2018
23 1997/10/11 03  3107   5000   2018
23 1997/10/11 04  2956   5000   2018
23 1997/10/11 05  2809   5000   2018
23 1997/10/11 06  2741   5000   2018
23 1997/10/11 07  2726   5000   2018
23 1997/10/11 08  2790   5000   2018
23 1997/10/11 09  2944   5000   2018
23 1997/10/11 10  3125   5000   2018
23 1997/10/11 11  3318   5000   2018
23 1997/10/11 12  3492   5000   2018
23 1997/10/11 13  3619   5000   2018
23 1997/10/11 14  3665   5000   2018
23 1997/10/11 15  3632   5000   2018
23 1997/10/11 16  3546   5000   2018
23 1997/10/11 17  3415   5000   2018
23 1997/10/11 18  3285   5000   2018
23 1997/10/11 19  3197   5000   2018
23 1997/10/11 20  3176   5000   2018
23 1997/10/11 21  3179   5000   2018
23 1997/10/11 22  3258   5000   2018
23 1997/10/11 23  3345   5000   2018
23 1997/10/12 00  3428   5000   2018
23 1997/10/12 01  3458   5000   2018
23 1997/10/12 02  3438   5000   2018
23 1997/10/12 03  3342   5000   2018
23 1997/10/12 04  3181   5000   2018
23 1997/10/12 05  2991   5000   2018
23 1997/10/12 06  2801   5000   2018
23 1997/10/12 07  2649   5000   2018
23 1997/10/12 08  2574   5000   2018
23 1997/10/12 09  2620   5000   2018
23 1997/10/12 10  2758   5000   2018
23 1997/10/12 11  2981   5000   2018
23 1997/10/12 12  3223   5000   2018
23 1997/10/12 13  3453   5000   2018
23 1997/10/12 14  3610   5000   2018
23 1997/10/12 15  3651   5000   2018
23 1997/10/12 16  3595   5000   2018
23 1997/10/12 17  3441   5000   2018
23 1997/10/12 18  3241   5000   2018
23 1997/10/12 19  3048   5000   2018
23 1997/10/12 20  2916   5000   2018
23 1997/10/12 21  2870   5000   2018
23 1997/10/12 22  2917   5000   2018
23 1997/10/12 23  3058   5000   2018
23 1997/10/13 00  3232   5000   2018
23 1997/10/13 01  3379   5000   2018
23 1997/10/13 02  3480   5000   2018
23 1997/10/13 03  3473   5000   2018
23 1997/10/13 04  3371   5000   2018
23 1997/10/13 05  3171   5000   2018
23 1997/10/13 06  2933   5000   2018
23 1997/10/13 07  2690   5000   2018
23 1997/10/13 08  2517   5000   2018
23 1997/10/13 09  2448   5000   2018
23 1997/10/13 10  2500   5000   2018
23 1997/10/13 11  2673   5000   2018
23 1997/10/13 12  2947   5000   2018
23 1997/10/13 13  3245   5000   2018
23 1997/10/13 14  3510   5000   2018
23 1997/10/13 15  3668   5000   2018
23 1997/10/13 16  3707   5000   2018
23 1997/10/13 17  3600   5000   2018
23 1997/10/13 18  3373   5000   2018
23 1997/10/13 19  3116   5000   2018
23 1997/10/13 20  2879   5000   2018
23 1997/10/13 21  2720   5000   2018
23 1997/10/13 22  2696   5000   2018
23 1997/10/13 23  2806   5000   2018
23 1997/10/14 00  2998   5000   2018
23 1997/10/14 01  3241   5000   2018
23 1997/10/14 02  3475   5000   2018
23 1997/10/14 03  3615   5000   2018
23 1997/10/14 04  3612   5000   2018
23 1997/10/14 05  3484   5000   2018
23 1997/10/14 06  3251   5000   2018
23 1997/10/14 07  2968   5000   2018
23 1997/10/14 08  2702   5000   2018
23 1997/10/14 09  2506   5000   2018
23 1997/10/14 10  2452   5000   2018
23 1997/10/14 11  2534   5000   2018
23 1997/10/14 12  2781   5000   2018
23 1997/10/14 13  3101   5000   2018
23 1997/10/14 14  3417   5000   2018
23 1997/10/14 15  3654   5000   2018
23 1997/10/14 16  3777   5000   2018
23 1997/10/14 17  3751   5000   2018
23 1997/10/14 18  3563   5000   2018
23 1997/10/14 19  3274   5000   2018
23 1997/10/14 20  2959   5000   2018
23 1997/10/14 21  2694   5000   2018
23 1997/10/14 22  2569   5000   2018
23 1997/10/14 23  2614   5000   2018
23 1997/10/15 00  2803   5000   2018
23 1997/10/15 01  3092   5000   2018
23 1997/10/15 02  3414   5000   2018
23 1997/10/15 03  3675   5000   2018
23 1997/10/15 04  3826   5000   2018
23 1997/10/15 05  3819   5000   2018
23 1997/10/15 06  3644   5000   2018
23 1997/10/15 07  3352   5000   2018
23 1997/10/15 08  3018   5000   2018
23 1997/10/15 09  2716   5000   2018
23 1997/10/15 10  2546   5000   2018
23 1997/10/15 11  2523   5000   2018
23 1997/10/15 12  2687   5000   2018
23 1997/10/15 13  2981   5000   2018
23 1997/10/15 14  3317   5000   2018
23 1997/10/15 15  3632   5000   2018
23 1997/10/15 16  3857   5000   2018
23 1997/10/15 17  3912   5000   2018
23 1997/10/15 18  3782   5000   2018
23 1997/10/15 19  3492   5000   2018
23 1997/10/15 20  3142   5000   2018
23 1997/10/15 21  2763   5000   2018
23 1997/10/15 22  2488   5000   2018
23 1997/10/15 23  2406   5000   2018
23 1997/10/16 00  2518   5000   2018
23 1997/10/16 01  2768   5000   2018
23 1997/10/16 02  3143   5000   2018
23 1997/10/16 03  3467   5000   2018
23 1997/10/16 04  3732   5000   2018
23 1997/10/16 05  3868   5000   2018
23 1997/10/16 06  3834   5000   2018
23 1997/10/16 07  3635   5000   2018
23 1997/10/16 08  3309   5000   2018
23 1997/10/16 09  2976   5000   2018
23 1997/10/16 10  2666   5000   2018
23 1997/10/16 11  2525   5000   2018
23 1997/10/16 12  2561   5000   2018
23 1997/10/16 13  2768   5000   2018
23 1997/10/16 14  3075   5000   2018
23 1997/10/16 15  3411   5000   2018
23 1997/10/16 16  3728   5000   2018
23 1997/10/16 17  3882   5000   2018
23 1997/10/16 18  3853   5000   2018
23 1997/10/16 19  3648   5000   2018
23 1997/10/16 20  3284   5000   2018
23 1997/10/16 21  2873   5000   2018
23 1997/10/16 22  2531   5000   2018
23 1997/10/16 23  2321   5000   2018
23 1997/10/17 00  2295   5000   2018
23 1997/10/17 01  2468   5000   2018
23 1997/10/17 02  2804   5000   2018
23 1997/10/17 03  3204   5000   2018
23 1997/10/17 04  3591   5000   2018
23 1997/10/17 05  3848   5000   2018
23 1997/10/17 06  3947   5000   2018
23 1997/10/17 07  3862   5000   2018
23 1997/10/17 08  3612   5000   2018
23 1997/10/17 09  3292   5000   2018
23 1997/10/17 10  2963   5000   2018
23 1997/10/17 11  2733   5000   2018
23 1997/10/17 12  2679   5000   2018
23 1997/10/17 13  2786   5000   2018
23 1997/10/17 14  3026   5000   2018
23 1997/10/17 15  3334   5000   2018
23 1997/10/17 16  3641   5000   2018
23 1997/10/17 17  3851   5000   2018
23 1997/10/17 18  3916   5000   2018
23 1997/10/17 19  3803   5000   2018
23 1997/10/17 20  3525   5000   2018
23 1997/10/17 21  3137   5000   2018
23 1997/10/17 22  2746   5000   2018
23 1997/10/17 23  2450   5000   2018
23 1997/10/18 00  2299   5000   2018
23 1997/10/18 01  2336   5000   2018
23 1997/10/18 02  2586   5000   2018
23 1997/10/18 03  2944   5000   2018
23 1997/10/18 04  3345   5000   2018
23 1997/10/18 05  3719   5000   2018
23 1997/10/18 06  3938   5000   2018
23 1997/10/18 07  3985   5000   2018
23 1997/10/18 08  3868   5000   2018
23 1997/10/18 09  3615   5000   2018
23 1997/10/18 10  3304   5000   2018
23 1997/10/18 11  3034   5000   2018
23 1997/10/18 12  2889   5000   2018
23 1997/10/18 13  2876   5000   2018
23 1997/10/18 14  3013   5000   2018
23 1997/10/18 15  3268   5000   2018
23 1997/10/18 16  3562   5000   2018
23 1997/10/18 17  3798   5000   2018
23 1997/10/18 18  3914   5000   2018
23 1997/10/18 19  3897   5000   2018
23 1997/10/18 20  3696   5000   2018
23 1997/10/18 21  3356   5000   2018
23 1997/10/18 22  2957   5000   2018
23 1997/10/18 23  2626   5000   2018
23 1997/10/19 00  2370   5000   2018
23 1997/10/19 01  2290   5000   2018
23 1997/10/19 02  2380   5000   2018
23 1997/10/19 03  2656   5000   2018
23 1997/10/19 04  2995   5000   2018
23 1997/10/19 05  3379   5000   2018
23 1997/10/19 06  3678   5000   2018
23 1997/10/19 07  3852   5000   2018
23 1997/10/19 08  3850   5000   2018
23 1997/10/19 09  3708   5000   2018
23 1997/10/19 10  3456   5000   2018
23 1997/10/19 11  3208   5000   2018
23 1997/10/19 12  2988   5000   2018
23 1997/10/19 13  2905   5000   2018
23 1997/10/19 14  2931   5000   2018
23 1997/10/19 15  3092   5000   2018
23 1997/10/19 16  3340   5000   2018
23 1997/10/19 17  3567   5000   2018
23 1997/10/19 18  3741   5000   2018
23 1997/10/19 19  3806   5000   2018
23 1997/10/19 20  3718   5000   2018
23 1997/10/19 21  3469   5000   2018
23 1997/10/19 22  3156   5000   2018
23 1997/10/19 23  2817   5000   2018
23 1997/10/20 00  2537   5000   2018
23 1997/10/20 01  2358   5000   2018
23 1997/10/20 02  2354   5000   2018
23 1997/10/20 03  2477   5000   2018
23 1997/10/20 04  2751   5000   2018
23 1997/10/20 05  3101   5000   2018
23 1997/10/20 06  3459   5000   2018
23 1997/10/20 07  3705   5000   2018
23 1997/10/20 08  3806   5000   2018
23 1997/10/20 09  3780   5000   2018
23 1997/10/20 10  3608   5000   2018
23 1997/10/20 11  3402   5000   2018
23 1997/10/20 12  3197   5000   2018
23 1997/10/20 13  3064   5000   2018
23 1997/10/20 14  3044   5000   2018
23 1997/10/20 15  3126   5000   2018
23 1997/10/20 16  3296   5000   2018
23 1997/10/20 17  3487   5000   2018
23 1997/10/20 18  3652   5000   2018
23 1997/10/20 19  3754   5000   2018
23 1997/10/20 20  3734   5000   2018
23 1997/10/20 21  3596   5000   2018
23 1997/10/20 22  3375   5000   2018
23 1997/10/20 23  3076   5000   2018
23 1997/10/21 00  2791   5000   2018
23 1997/10/21 01  2565   5000   2018
23 1997/10/21 02  2460   5000   2018
23 1997/10/21 03  2474   5000   2018
23 1997/10/21 04  2621   5000   2018
23 1997/10/21 05  2876   5000   2018
23 1997/10/21 06  3190   5000   2018
23 1997/10/21 07  3475   5000   2018
23 1997/10/21 08  3681   5000   2018
23 1997/10/21 09  3745   5000   2018
23 1997/10/21 10  3699   5000   2018
23 1997/10/21 11  3560   5000   2018
23 1997/10/21 12  3399   5000   2018
23 1997/10/21 13  3267   5000   2018
23 1997/10/21 14  3211   5000   2018
23 1997/10/21 15  3215   5000   2018
23 1997/10/21 16  3285   5000   2018
23 1997/10/21 17  3418   5000   2018
23 1997/10/21 18  3546   5000   2018
23 1997/10/21 19  3651   5000   2018
23 1997/10/21 20  3699   5000   2018
23 1997/10/21 21  3655   5000   2018
23 1997/10/21 22  3521   5000   2018
23 1997/10/21 23  3309   5000   2018
23 1997/10/22 00  3053   5000   2018
23 1997/10/22 01  2840   5000   2018
23 1997/10/22 02  2677   5000   2018
23 1997/10/22 03  2611   5000   2018
23 1997/10/22 04  2645   5000   2018
23 1997/10/22 05  2797   5000   2018
23 1997/10/22 06  3002   5000   2018
23 1997/10/22 07  3235   5000   2018
23 1997/10/22 08  3456   5000   2018
23 1997/10/22 09  3617   5000   2018
23 1997/10/22 10  3646   5000   2018
23 1997/10/22 11  3604   5000   2018
23 1997/10/22 12  3501   5000   2018
23 1997/10/22 13  3411   5000   2018
23 1997/10/22 14  3323   5000   2018
23 1997/10/22 15  3268   5000   2018
23 1997/10/22 16  3279   5000   2018
23 1997/10/22 17  3329   5000   2018
23 1997/10/22 18  3404   5000   2018
23 1997/10/22 19  3484   5000   2018
23 1997/10/22 20  3542   5000   2018
23 1997/10/22 21  3556   5000   2018
23 1997/10/22 22  3515   5000   2018
23 1997/10/22 23  3393   5000   2018
23 1997/10/23 00  3234   5000   2018
23 1997/10/23 01  3051   5000   2018
23 1997/10/23 02  2881   5000   2018
23 1997/10/23 03  2766   5000   2018
23 1997/10/23 04  2722   5000   2018
23 1997/10/23 05  2747   5000   2018
23 1997/10/23 06  2874   5000   2018
23 1997/10/23 07  3046   5000   2018
23 1997/10/23 08  3233   5000   2018
23 1997/10/23 09  3408   5000   2018
23 1997/10/23 10  3508   5000   2018
23 1997/10/23 11  3547   5000   2018
23 1997/10/23 12  3529   5000   2018
23 1997/10/23 13  3475   5000   2018
23 1997/10/23 14  3399   5000   2018
23 1997/10/23 15  3331   5000   2018
23 1997/10/23 16  3297   5000   2018
23 1997/10/23 17  3290   5000   2018
23 1997/10/23 18  3299   5000   2018
23 1997/10/23 19  3338   5000   2018
23 1997/10/23 20  3375   5000   2018
23 1997/10/23 21  3390   5000   2018
23 1997/10/23 22  3425   5000   2018
23 1997/10/23 23  3388   5000   2018
23 1997/10/24 00  3317   5000   2018
23 1997/10/24 01  3208   5000   2018
23 1997/10/24 02  3100   5000   2018
23 1997/10/24 03  2965   5000   2018
23 1997/10/24 04  2870   5000   2018
23 1997/10/24 05  2820   5000   2018
23 1997/10/24 06  2832   5000   2018
23 1997/10/24 07  2913   5000   2018
23 1997/10/24 08  3041   5000   2018
23 1997/10/24 09  3211   5000   2018
23 1997/10/24 10  3354   5000   2018
23 1997/10/24 11  3477   5000   2018
23 1997/10/24 12  3552   5000   2018
23 1997/10/24 13  3569   5000   2018
23 1997/10/24 14  3545   5000   2018
23 1997/10/24 15  3497   5000   2018
23 1997/10/24 16  3436   5000   2018
23 1997/10/24 17  3356   5000   2018
23 1997/10/24 18  3294   5000   2018
23 1997/10/24 19  3267   5000   2018
23 1997/10/24 20  3281   5000   2018
23 1997/10/24 21  3309   5000   2018
23 1997/10/24 22  3349   5000   2018
23 1997/10/24 23  3394   5000   2018
23 1997/10/25 00  3405   5000   2018
23 1997/10/25 01  3398   5000   2018
23 1997/10/25 02  3331   5000   2018
23 1997/10/25 03  3243   5000   2018
23 1997/10/25 04  3114   5000   2018
23 1997/10/25 05  3009   5000   2018
23 1997/10/25 06  2937   5000   2018
23 1997/10/25 07  2929   5000   2018
23 1997/10/25 08  2994   5000   2018
23 1997/10/25 09  3109   5000   2018
23 1997/10/25 10  3263   5000   2018
23 1997/10/25 11  3432   5000   2018
23 1997/10/25 12  3572   5000   2018
23 1997/10/25 13  3660   5000   2018
23 1997/10/25 14  3700   5000   2018
23 1997/10/25 15  3667   5000   2018
23 1997/10/25 16  3592   5000   2018
23 1997/10/25 17  3466   5000   2018
23 1997/10/25 18  3334   5000   2018
23 1997/10/25 19  3245   5000   2018
23 1997/10/25 20  3192   5000   2018
23 1997/10/25 21  3198   5000   2018
23 1997/10/25 22  3248   5000   2018
23 1997/10/25 23  3322   5000   2018
23 1997/10/26 00  3405   5000   2018
23 1997/10/26 01  3473   5000   2018
23 1997/10/26 02  3499   5000   2018
23 1997/10/26 03  3456   5000   2018
23 1997/10/26 04  3352   5000   2018
23 1997/10/26 05  3188   5000   2018
23 1997/10/26 06  3080   5000   2018
23 1997/10/26 07  2967   5000   2018
23 1997/10/26 08  2936   5000   2018
23 1997/10/26 09  2980   5000   2018
23 1997/10/26 10  3098   5000   2018
23 1997/10/26 11  3260   5000   2018
23 1997/10/26 12  3442   5000   2018
23 1997/10/26 13  3585   5000   2018
23 1997/10/26 14  3692   5000   2018
23 1997/10/26 15  3713   5000   2018
23 1997/10/26 16  3651   5000   2018
23 1997/10/26 17  3521   5000   2018
23 1997/10/26 18  3338   5000   2018
23 1997/10/26 19  3182   5000   2018
23 1997/10/26 20  3058   5000   2018
23 1997/10/26 21  3012   5000   2018
23 1997/10/26 22  3032   5000   2018
23 1997/10/26 23  3127   5000   2018
23 1997/10/27 00  3258   5000   2018
23 1997/10/27 01  3398   5000   2018
23 1997/10/27 02  3493   5000   2018
23 1997/10/27 03  3517   5000   2018
23 1997/10/27 04  3471   5000   2018
23 1997/10/27 05  3353   5000   2018
23 1997/10/27 06  3192   5000   2018
23 1997/10/27 07  3033   5000   2018
23 1997/10/27 08  2918   5000   2018
23 1997/10/27 09  2884   5000   2018
23 1997/10/27 10  2931   5000   2018
23 1997/10/27 11  3087   5000   2018
23 1997/10/27 12  3277   5000   2018
23 1997/10/27 13  3464   5000   2018
23 1997/10/27 14  3625   5000   2018
23 1997/10/27 15  3692   5000   2018
23 1997/10/27 16  3675   5000   2018
23 1997/10/27 17  3559   5000   2018
23 1997/10/27 18  3354   5000   2018
23 1997/10/27 19  3141   5000   2018
23 1997/10/27 20  2968   5000   2018
23 1997/10/27 21  2851   5000   2018
23 1997/10/27 22  2853   5000   2018
23 1997/10/27 23  2943   5000   2018
23 1997/10/28 00  3113   5000   2018
23 1997/10/28 01  3303   5000   2018
23 1997/10/28 02  3473   5000   2018
23 1997/10/28 03  3561   5000   2018
23 1997/10/28 04  3563   5000   2018
23 1997/10/28 05  3460   5000   2018
23 1997/10/28 06  3277   5000   2018
23 1997/10/28 07  3079   5000   2018
23 1997/10/28 08  2895   5000   2018
23 1997/10/28 09  2784   5000   2018
23 1997/10/28 10  2784   5000   2018
23 1997/10/28 11  2888   5000   2018
23 1997/10/28 12  3081   5000   2018
23 1997/10/28 13  3305   5000   2018
23 1997/10/28 14  3526   5000   2018
23 1997/10/28 15  3658   5000   2018
23 1997/10/28 16  3672   5000   2018
23 1997/10/28 17  3592   5000   2018
23 1997/10/28 18  3387   5000   2018
23 1997/10/28 19  3166   5000   2018
23 1997/10/28 20  2937   5000   2018
23 1997/10/28 21  2754   5000   2018
23 1997/10/28 22  2704   5000   2018
23 1997/10/28 23  2784   5000   2018
23 1997/10/29 00  2945   5000   2018
23 1997/10/29 01  3166   5000   2018
23 1997/10/29 02  3389   5000   2018
23 1997/10/29 03  3573   5000   2018
23 1997/10/29 04  3636   5000   2018
23 1997/10/29 05  3611   5000   2018
23 1997/10/29 06  3464   5000   2018
23 1997/10/29 07  3273   5000   2018
23 1997/10/29 08  3044   5000   2018
23 1997/10/29 09  2890   5000   2018
23 1997/10/29 10  2824   5000   2018
23 1997/10/29 11  2872   5000   2018
23 1997/10/29 12  3016   5000   2018
23 1997/10/29 13  3247   5000   2018
23 1997/10/29 14  3477   5000   2018
23 1997/10/29 15  3663   5000   2018
23 1997/10/29 16  3739   5000   2018
23 1997/10/29 17  3699   5000   2018
23 1997/10/29 18  3512   5000   2018
23 1997/10/29 19  3263   5000   2018
23 1997/10/29 20  2987   5000   2018
23 1997/10/29 21  2760   5000   2018
23 1997/10/29 22  2613   5000   2018
23 1997/10/29 23  2641   5000   2018
23 1997/10/30 00  2782   5000   2018
23 1997/10/30 01  3015   5000   2018
23 1997/10/30 02  3293   5000   2018
23 1997/10/30 03  3555   5000   2018
23 1997/10/30 04  3737   5000   2018
23 1997/10/30 05  3759   5000   2018
23 1997/10/30 06  3678   5000   2018
23 1997/10/30 07  3492   5000   2018
23 1997/10/30 08  3256   5000   2018
23 1997/10/30 09  3031   5000   2018
23 1997/10/30 10  2884   5000   2018
23 1997/10/30 11  2868   5000   2018
23 1997/10/30 12  2972   5000   2018
23 1997/10/30 13  3174   5000   2018
23 1997/10/30 14  3420   5000   2018
23 1997/10/30 15  3658   5000   2018
23 1997/10/30 16  3806   5000   2018
23 1997/10/30 17  3809   5000   2018
23 1997/10/30 18  3666   5000   2018
23 1997/10/30 19  3422   5000   2018
23 1997/10/30 20  3112   5000   2018
23 1997/10/30 21  2833   5000   2018
23 1997/10/30 22  2617   5000   2018
23 1997/10/30 23  2550   5000   2018
23 1997/10/31 00  2632   5000   2018
23 1997/10/31 01  2865   5000   2018
23 1997/10/31 02  3154   5000   2018
23 1997/10/31 03  3479   5000   2018
23 1997/10/31 04  3717   5000   2018
23 1997/10/31 05  3849   5000   2018
23 1997/10/31 06  3852   5000   2018
23 1997/10/31 07  3709   5000   2018
23 1997/10/31 08  3471   5000   2018
23 1997/10/31 09  3212   5000   2018
23 1997/10/31 10  3003   5000   2018
23 1997/10/31 11  2908   5000   2018
23 1997/10/31 12  2938   5000   2018
23 1997/10/31 13  3118   5000   2018
23 1997/10/31 14  3359   5000   2018
23 1997/10/31 15  3610   5000   2018
23 1997/10/31 16  3809   5000   2018
23 1997/10/31 17  3885   5000   2018
23 1997/10/31 18  3810   5000   2018
23 1997/10/31 19  3574   5000   2018
23 1997/10/31 20  3249   5000   2018
23 1997/10/31 21  2916   5000   2018
23 1997/10/31 22  2649   5000   2018
23 1997/10/31 23  2467   5000   2018
23 1997/11/01 00  2472   5000   2018
23 1997/11/01 01  2627   5000   2018
23 1997/11/01 02  2909   5000   2018
23 1997/11/01 03  3244   5000   2018
23 1997/11/01 04  3540   5000   2018
23 1997/11/01 05  3744   5000   2018
23 1997/11/01 06  3819   5000   2018
23 1997/11/01 07  3747   5000   2018
23 1997/11/01 08  3541   5000   2018
23 1997/11/01 09  3284   5000   2018
23 1997/11/01 10  3027   5000   2018
23 1997/11/01 11  2866   5000   2018
23 1997/11/01 12  2825   5000   2018
23 1997/11/01 13  2924   5000   2018
23 1997/11/01 14  3152   5000   2018
23 1997/11/01 15  3404   5000   2018
23 1997/11/01 16  3629   5000   2018
23 1997/11/01 17  3739   5000   2018
23 1997/11/01 18  3722   5000   2018
23 1997/11/01 19  3555   5000   2018
23 1997/11/01 20  3259   5000   2018
23 1997/11/01 21  2908   5000   2018
23 1997/11/01 22  2584   5000   2018
23 1997/11/01 23  2328   5000   2018
23 1997/11/02 00  2258   5000   2018
23 1997/11/02 01  2347   5000   2018
23 1997/11/02 02  2582   5000   2018
23 1997/11/02 03  2908   5000   2018
23 1997/11/02 04  3260   5000   2018
23 1997/11/02 05  3538   5000   2018
23 1997/11/02 06  3706   5000   2018
23 1997/11/02 07  3715   5000   2018
23 1997/11/02 08  3584   5000   2018
23 1997/11/02 09  3353   5000   2018
23 1997/11/02 10  3113   5000   2018
23 1997/11/02 11  2909   5000   2018
23 1997/11/02 12  2806   5000   2018
23 1997/11/02 13  2847   5000   2018
23 1997/11/02 14  3015   5000   2018
23 1997/11/02 15  3238   5000   2018
23 1997/11/02 16  3488   5000   2018
23 1997/11/02 17  3658   5000   2018
23 1997/11/02 18  3705   5000   2018
23 1997/11/02 19  3612   5000   2018
23 1997/11/02 20  3386   5000   2018
23 1997/11/02 21  3064   5000   2018
23 1997/11/02 22  2740   5000   2018
23 1997/11/02 23  2483   5000   2018
23 1997/11/03 00  2289   5000   2018
23 1997/11/03 01  2315   5000   2018
23 1997/11/03 02  2488   5000   2018
23 1997/11/03 03  2782   5000   2018
23 1997/11/03 04  3121   5000   2018
23 1997/11/03 05  3435   5000   2018
23 1997/11/03 06  3661   5000   2018
23 1997/11/03 07  3770   5000   2018
23 1997/11/03 08  3727   5000   2018
23 1997/11/03 09  3578   5000   2018
23 1997/11/03 10  3359   5000   2018
23 1997/11/03 11  3136   5000   2018
23 1997/11/03 12  3005   5000   2018
23 1997/11/03 13  2983   5000   2018
23 1997/11/03 14  3064   5000   2018
23 1997/11/03 15  3235   5000   2018
23 1997/11/03 16  3457   5000   2018
23 1997/11/03 17  3649   5000   2018
23 1997/11/03 18  3749   5000   2018
23 1997/11/03 19  3720   5000   2018
23 1997/11/03 20  3560   5000   2018
23 1997/11/03 21  3296   5000   2018
23 1997/11/03 22  2979   5000   2018
23 1997/11/03 23  2679   5000   2018
23 1997/11/04 00  2448   5000   2018
23 1997/11/04 01  2384   5000   2018
23 1997/11/04 02  2446   5000   2018
23 1997/11/04 03  2663   5000   2018
23 1997/11/04 04  2963   5000   2018
23 1997/11/04 05  3297   5000   2018
23 1997/11/04 06  3569   5000   2018
23 1997/11/04 07  3733   5000   2018
23 1997/11/04 08  3786   5000   2018
23 1997/11/04 09  3704   5000   2018
23 1997/11/04 10  3528   5000   2018
23 1997/11/04 11  3341   5000   2018
23 1997/11/04 12  3164   5000   2018
23 1997/11/04 13  3081   5000   2018
23 1997/11/04 14  3108   5000   2018
23 1997/11/04 15  3221   5000   2018
23 1997/11/04 16  3388   5000   2018
23 1997/11/04 17  3567   5000   2018
23 1997/11/04 18  3693   5000   2018
23 1997/11/04 19  3740   5000   2018
23 1997/11/04 20  3647   5000   2018
23 1997/11/04 21  3469   5000   2018
23 1997/11/04 22  3179   5000   2018
23 1997/11/04 23  2890   5000   2018
23 1997/11/05 00  2617   5000   2018
23 1997/11/05 01  2472   5000   2018
23 1997/11/05 02  2428   5000   2018
23 1997/11/05 03  2551   5000   2018
23 1997/11/05 04  2782   5000   2018
23 1997/11/05 05  3066   5000   2018
23 1997/11/05 06  3355   5000   2018
23 1997/11/05 07  3591   5000   2018
23 1997/11/05 08  3734   5000   2018
23 1997/11/05 09  3749   5000   2018
23 1997/11/05 10  3661   5000   2018
23 1997/11/05 11  3521   5000   2018
23 1997/11/05 12  3367   5000   2018
23 1997/11/05 13  3254   5000   2018
23 1997/11/05 14  3214   5000   2018
23 1997/11/05 15  3259   5000   2018
23 1997/11/05 16  3372   5000   2018
23 1997/11/05 17  3512   5000   2018
23 1997/11/05 18  3636   5000   2018
23 1997/11/05 19  3712   5000   2018
23 1997/11/05 20  3696   5000   2018
23 1997/11/05 21  3583   5000   2018
23 1997/11/05 22  3394   5000   2018
23 1997/11/05 23  3128   5000   2018
23 1997/11/06 00  2861   5000   2018
23 1997/11/06 01  2660   5000   2018
23 1997/11/06 02  2560   5000   2018
23 1997/11/06 03  2560   5000   2018
23 1997/11/06 04  2682   5000   2018
23 1997/11/06 05  2905   5000   2018
23 1997/11/06 06  3169   5000   2018
23 1997/11/06 07  3412   5000   2018
23 1997/11/06 08  3593   5000   2018
23 1997/11/06 09  3693   5000   2018
23 1997/11/06 10  3686   5000   2018
23 1997/11/06 11  3602   5000   2018
23 1997/11/06 12  3481   5000   2018
23 1997/11/06 13  3344   5000   2018
23 1997/11/06 14  3259   5000   2018
23 1997/11/06 15  3234   5000   2018
23 1997/11/06 16  3278   5000   2018
23 1997/11/06 17  3340   5000   2018
23 1997/11/06 18  3433   5000   2018
23 1997/11/06 19  3526   5000   2018
23 1997/11/06 20  3571   5000   2018
23 1997/11/06 21  3533   5000   2018
23 1997/11/06 22  3419   5000   2018
23 1997/11/06 23  3244   5000   2018
23 1997/11/07 00  3028   5000   2018
23 1997/11/07 01  2833   5000   2018
23 1997/11/07 02  2676   5000   2018
23 1997/11/07 03  2588   5000   2018
23 1997/11/07 04  2606   5000   2018
23 1997/11/07 05  2723   5000   2018
23 1997/11/07 06  2914   5000   2018
23 1997/11/07 07  3129   5000   2018
23 1997/11/07 08  3329   5000   2018
23 1997/11/07 09  3491   5000   2018
23 1997/11/07 10  3558   5000   2018
23 1997/11/07 11  3571   5000   2018
23 1997/11/07 12  3522   5000   2018
23 1997/11/07 13  3440   5000   2018
23 1997/11/07 14  3361   5000   2018
23 1997/11/07 15  3295   5000   2018
23 1997/11/07 16  3252   5000   2018
23 1997/11/07 17  3252   5000   2018
23 1997/11/07 18  3278   5000   2018
23 1997/11/07 19  3336   5000   2018
23 1997/11/07 20  3401   5000   2018
23 1997/11/07 21  3441   5000   2018
23 1997/11/07 22  3432   5000   2018
23 1997/11/07 23  3347   5000   2018
23 1997/11/08 00  3213   5000   2018
23 1997/11/08 01  3040   5000   2018
23 1997/11/08 02  2876   5000   2018
23 1997/11/08 03  2740   5000   2018
23 1997/11/08 04  2675   5000   2018
23 1997/11/08 05  2693   5000   2018
23 1997/11/08 06  2797   5000   2018
23 1997/11/08 07  2948   5000   2018
23 1997/11/08 08  3145   5000   2018
23 1997/11/08 09  3314   5000   2018
23 1997/11/08 10  3462   5000   2018
23 1997/11/08 11  3551   5000   2018
23 1997/11/08 12  3587   5000   2018
23 1997/11/08 13  3565   5000   2018
23 1997/11/08 14  3492   5000   2018
23 1997/11/08 15  3405   5000   2018
23 1997/11/08 16  3314   5000   2018
23 1997/11/08 17  3239   5000   2018
23 1997/11/08 18  3201   5000   2018
23 1997/11/08 19  3215   5000   2018
23 1997/11/08 20  3253   5000   2018
23 1997/11/08 21  3316   5000   2018
23 1997/11/08 22  3374   5000   2018
23 1997/11/08 23  3404   5000   2018
23 1997/11/09 00  3358   5000   2018
23 1997/11/09 01  3285   5000   2018
23 1997/11/09 02  3149   5000   2018
23 1997/11/09 03  2987   5000   2018
23 1997/11/09 04  2853   5000   2018
23 1997/11/09 05  2743   5000   2018
23 1997/11/09 06  2730   5000   2018
23 1997/11/09 07  2781   5000   2018
23 1997/11/09 08  2902   5000   2018
23 1997/11/09 09  3070   5000   2018
23 1997/11/09 10  3255   5000   2018
23 1997/11/09 11  3421   5000   2018
23 1997/11/09 12  3531   5000   2018
23 1997/11/09 13  3590   5000   2018
23 1997/11/09 14  3563   5000   2018
23 1997/11/09 15  3479   5000   2018
23 1997/11/09 16  3333   5000   2018
23 1997/11/09 17  3179   5000   2018
23 1997/11/09 18  3065   5000   2018
23 1997/11/09 19  2985   5000   2018
23 1997/11/09 20  2975   5000   2018
23 1997/11/09 21  3020   5000   2018
23 1997/11/09 22  3119   5000   2018
23 1997/11/09 23  3218   5000   2018
23 1997/11/10 00  3305   5000   2018
23 1997/11/10 01  3334   5000   2018
23 1997/11/10 02  3291   5000   2018
23 1997/11/10 03  3174   5000   2018
23 1997/11/10 04  3026   5000   2018
23 1997/11/10 05  2856   5000   2018
23 1997/11/10 06  2708   5000   2018
23 1997/11/10 07  2648   5000   2018
23 1997/11/10 08  2688   5000   2018
23 1997/11/10 09  2812   5000   2018
23 1997/11/10 10  2996   5000   2018
23 1997/11/10 11  3205   5000   2018
23 1997/11/10 12  3401   5000   2018
23 1997/11/10 13  3557   5000   2018
23 1997/11/10 14  3622   5000   2018
23 1997/11/10 15  3574   5000   2018
23 1997/11/10 16  3439   5000   2018
23 1997/11/10 17  3243   5000   2018
23 1997/11/10 18  3034   5000   2018
23 1997/11/10 19  2873   5000   2018
23 1997/11/10 20  2788   5000   2018
23 1997/11/10 21  2791   5000   2018
23 1997/11/10 22  2882   5000   2018
23 1997/11/10 23  3044   5000   2018
23 1997/11/11 00  3215   5000   2018
23 1997/11/11 01  3372   5000   2018
23 1997/11/11 02  3470   5000   2018
23 1997/11/11 03  3458   5000   2018
23 1997/11/11 04  3345   5000   2018
23 1997/11/11 05  3161   5000   2018
23 1997/11/11 06  2971   5000   2018
23 1997/11/11 07  2787   5000   2018
23 1997/11/11 08  2672   5000   2018
23 1997/11/11 09  2721   5000   2018
23 1997/11/11 10  2849   5000   2018
23 1997/11/11 11  3052   5000   2018
23 1997/11/11 12  3282   5000   2018
23 1997/11/11 13  3517   5000   2018
23 1997/11/11 14  3683   5000   2018
23 1997/11/11 15  3739   5000   2018
23 1997/11/11 16  3667   5000   2018
23 1997/11/11 17  3464   5000   2018
23 1997/11/11 18  3193   5000   2018
23 1997/11/11 19  2925   5000   2018
23 1997/11/11 20  2703   5000   2018
23 1997/11/11 21  2589   5000   2018
23 1997/11/11 22  2646   5000   2018
23 1997/11/11 23  2807   5000   2018
23 1997/11/12 00  3019   5000   2018
23 1997/11/12 01  3272   5000   2018
23 1997/11/12 02  3486   5000   2018
23 1997/11/12 03  3598   5000   2018
23 1997/11/12 04  3592   5000   2018
23 1997/11/12 05  3466   5000   2018
23 1997/11/12 06  3263   5000   2018
23 1997/11/12 07  3029   5000   2018
23 1997/11/12 08  2829   5000   2018
23 1997/11/12 09  2724   5000   2018
23 1997/11/12 10  2739   5000   2018
23 1997/11/12 11  2894   5000   2018
23 1997/11/12 12  3139   5000   2018
23 1997/11/12 13  3419   5000   2018
23 1997/11/12 14  3672   5000   2018
23 1997/11/12 15  3815   5000   2018
23 1997/11/12 16  3843   5000   2018
23 1997/11/12 17  3691   5000   2018
23 1997/11/12 18  3413   5000   2018
23 1997/11/12 19  3082   5000   2018
23 1997/11/12 20  2773   5000   2018
23 1997/11/12 21  2514   5000   2018
23 1997/11/12 22  2460   5000   2018
23 1997/11/12 23  2580   5000   2018
23 1997/11/13 00  2838   5000   2018
23 1997/11/13 01  3147   5000   2018
23 1997/11/13 02  3475   5000   2018
23 1997/11/13 03  3700   5000   2018
23 1997/11/13 04  3833   5000   2018
23 1997/11/13 05  3797   5000   2018
23 1997/11/13 06  3639   5000   2018
23 1997/11/13 07  3397   5000   2018
23 1997/11/13 08  3144   5000   2018
23 1997/11/13 09  2940   5000   2018
23 1997/11/13 10  2846   5000   2018
23 1997/11/13 11  2893   5000   2018
23 1997/11/13 12  3067   5000   2018
23 1997/11/13 13  3330   5000   2018
23 1997/11/13 14  3597   5000   2018
23 1997/11/13 15  3822   5000   2018
23 1997/11/13 16  3936   5000   2018
23 1997/11/13 17  3866   5000   2018
23 1997/11/13 18  3635   5000   2018
23 1997/11/13 19  3291   5000   2018
23 1997/11/13 20  2917   5000   2018
23 1997/11/13 21  2595   5000   2018
23 1997/11/13 22  2404   5000   2018
23 1997/11/13 23  2376   5000   2018
23 1997/11/14 00  2548   5000   2018
23 1997/11/14 01  2834   5000   2018
23 1997/11/14 02  3216   5000   2018
23 1997/11/14 03  3562   5000   2018
23 1997/11/14 04  3795   5000   2018
23 1997/11/14 05  3893   5000   2018
23 1997/11/14 06  3841   5000   2018
23 1997/11/14 07  3645   5000   2018
23 1997/11/14 08  3375   5000   2018
23 1997/11/14 09  3122   5000   2018
23 1997/11/14 10  2941   5000   2018
23 1997/11/14 11  2893   5000   2018
23 1997/11/14 12  2981   5000   2018
23 1997/11/14 13  3204   5000   2018
23 1997/11/14 14  3463   5000   2018
23 1997/11/14 15  3724   5000   2018
23 1997/11/14 16  3890   5000   2018
23 1997/11/14 17  3918   5000   2018
23 1997/11/14 18  3768   5000   2018
23 1997/11/14 19  3473   5000   2018
23 1997/11/14 20  3110   5000   2018
23 1997/11/14 21  2735   5000   2018
23 1997/11/14 22  2449   5000   2018
23 1997/11/14 23  2306   5000   2018
23 1997/11/15 00  2356   5000   2018
23 1997/11/15 01  2606   5000   2018
23 1997/11/15 02  2960   5000   2018
23 1997/11/15 03  3339   5000   2018
23 1997/11/15 04  3677   5000   2018
23 1997/11/15 05  3888   5000   2018
23 1997/11/15 06  3956   5000   2018
23 1997/11/15 07  3866   5000   2018
23 1997/11/15 08  3666   5000   2018
23 1997/11/15 09  3421   5000   2018
23 1997/11/15 10  3175   5000   2018
23 1997/11/15 11  3043   5000   2018
23 1997/11/15 12  3045   5000   2018
23 1997/11/15 13  3167   5000   2018
23 1997/11/15 14  3369   5000   2018
23 1997/11/15 15  3606   5000   2018
23 1997/11/15 16  3807   5000   2018
23 1997/11/15 17  3900   5000   2018
23 1997/11/15 18  3853   5000   2018
23 1997/11/15 19  3628   5000   2018
23 1997/11/15 20  3309   5000   2018
23 1997/11/15 21  2937   5000   2018
23 1997/11/15 22  2599   5000   2018
23 1997/11/15 23  2348   5000   2018
23 1997/11/16 00  2243   5000   2018
23 1997/11/16 01  2369   5000   2018
23 1997/11/16 02  2658   5000   2018
23 1997/11/16 03  3010   5000   2018
23 1997/11/16 04  3390   5000   2018
23 1997/11/16 05  3678   5000   2018
23 1997/11/16 06  3859   5000   2018
23 1997/11/16 07  3879   5000   2018
23 1997/11/16 08  3771   5000   2018
23 1997/11/16 09  3547   5000   2018
23 1997/11/16 10  3309   5000   2018
23 1997/11/16 11  3136   5000   2018
23 1997/11/16 12  3050   5000   2018
23 1997/11/16 13  3102   5000   2018
23 1997/11/16 14  3221   5000   2018
23 1997/11/16 15  3429   5000   2018
23 1997/11/16 16  3641   5000   2018
23 1997/11/16 17  3791   5000   2018
23 1997/11/16 18  3830   5000   2018
23 1997/11/16 19  3736   5000   2018
23 1997/11/16 20  3481   5000   2018
23 1997/11/16 21  3150   5000   2018
23 1997/11/16 22  2809   5000   2018
23 1997/11/16 23  2489   5000   2018
23 1997/11/17 00  2314   5000   2018
23 1997/11/17 01  2301   5000   2018
23 1997/11/17 02  2490   5000   2018
23 1997/11/17 03  2800   5000   2018
23 1997/11/17 04  3161   5000   2018
23 1997/11/17 05  3524   5000   2018
23 1997/11/17 06  3815   5000   2018
23 1997/11/17 07  3947   5000   2018
23 1997/11/17 08  3937   5000   2018
23 1997/11/17 09  3804   5000   2018
23 1997/11/17 10  3600   5000   2018
23 1997/11/17 11  3416   5000   2018
23 1997/11/17 12  3277   5000   2018
23 1997/11/17 13  3275   5000   2018
23 1997/11/17 14  3335   5000   2018
23 1997/11/17 15  3480   5000   2018
23 1997/11/17 16  3674   5000   2018
23 1997/11/17 17  3829   5000   2018
23 1997/11/17 18  3937   5000   2018
23 1997/11/17 19  3903   5000   2018
23 1997/11/17 20  3735   5000   2018
23 1997/11/17 21  3456   5000   2018
23 1997/11/17 22  3116   5000   2018
23 1997/11/17 23  2788   5000   2018
23 1997/11/18 00  2519   5000   2018
23 1997/11/18 01  2406   5000   2018
23 1997/11/18 02  2432   5000   2018
23 1997/11/18 03  2610   5000   2018
23 1997/11/18 04  2939   5000   2018
23 1997/11/18 05  3268   5000   2018
23 1997/11/18 06  3577   5000   2018
23 1997/11/18 07  3779   5000   2018
23 1997/11/18 08  3841   5000   2018
23 1997/11/18 09  3777   5000   2018
23 1997/11/18 10  3621   5000   2018
23 1997/11/18 11  3415   5000   2018
23 1997/11/18 12  3233   5000   2018
23 1997/11/18 13  3153   5000   2018
23 1997/11/18 14  3146   5000   2018
23 1997/11/18 15  3244   5000   2018
23 1997/11/18 16  3376   5000   2018
23 1997/11/18 17  3512   5000   2018
23 1997/11/18 18  3624   5000   2018
23 1997/11/18 19  3643   5000   2018
23 1997/11/18 20  3565   5000   2018
23 1997/11/18 21  3379   5000   2018
23 1997/11/18 22  3123   5000   2018
23 1997/11/18 23  2808   5000   2018
23 1997/11/19 00  2534   5000   2018
23 1997/11/19 01  2315   5000   2018
23 1997/11/19 02  2265   5000   2018
23 1997/11/19 03  2353   5000   2018
23 1997/11/19 04  2563   5000   2018
23 1997/11/19 05  2849   5000   2018
23 1997/11/19 06  3139   5000   2018
23 1997/11/19 07  3384   5000   2018
23 1997/11/19 08  3543   5000   2018
23 1997/11/19 09  3581   5000   2018
23 1997/11/19 10  3498   5000   2018
23 1997/11/19 11  3360   5000   2018
23 1997/11/19 12  3175   5000   2018
23 1997/11/19 13  3042   5000   2018
23 1997/11/19 14  2977   5000   2018
23 1997/11/19 15  3007   5000   2018
23 1997/11/19 16  3097   5000   2018
23 1997/11/19 17  3234   5000   2018
23 1997/11/19 18  3357   5000   2018
23 1997/11/19 19  3422   5000   2018
23 1997/11/19 20  3397   5000   2018
23 1997/11/19 21  3312   5000   2018
23 1997/11/19 22  3144   5000   2018
23 1997/11/19 23  2905   5000   2018
23 1997/11/20 00  2651   5000   2018
23 1997/11/20 01  2425   5000   2018
23 1997/11/20 02  2298   5000   2018
23 1997/11/20 03  2309   5000   2018
23 1997/11/20 04  2413   5000   2018
23 1997/11/20 05  2643   5000   2018
23 1997/11/20 06  2898   5000   2018
23 1997/11/20 07  3159   5000   2018
23 1997/11/20 08  3346   5000   2018
23 1997/11/20 09  3447   5000   2018
23 1997/11/20 10  3454   5000   2018
23 1997/11/20 11  3380   5000   2018
23 1997/11/20 12  3256   5000   2018
23 1997/11/20 13  3133   5000   2018
23 1997/11/20 14  3054   5000   2018
23 1997/11/20 15  3029   5000   2018
23 1997/11/20 16  3055   5000   2018
23 1997/11/20 17  3138   5000   2018
23 1997/11/20 18  3232   5000   2018
23 1997/11/20 19  3311   5000   2018
23 1997/11/20 20  3344   5000   2018
23 1997/11/20 21  3335   5000   2018
23 1997/11/20 22  3259   5000   2018
23 1997/11/20 23  3118   5000   2018
23 1997/11/21 00  2901   5000   2018
23 1997/11/21 01  2737   5000   2018
23 1997/11/21 02  2598   5000   2018
23 1997/11/21 03  2530   5000   2018
23 1997/11/21 04  2556   5000   2018
23 1997/11/21 05  2671   5000   2018
23 1997/11/21 06  2878   5000   2018
23 1997/11/21 07  3103   5000   2018
23 1997/11/21 08  3306   5000   2018
23 1997/11/21 09  3460   5000   2018
23 1997/11/21 10  3519   5000   2018
23 1997/11/21 11  3500   5000   2018
23 1997/11/21 12  3433   5000   2018
23 1997/11/21 13  3354   5000   2018
23 1997/11/21 14  3266   5000   2018
23 1997/11/21 15  3197   5000   2018
23 1997/11/21 16  3200   5000   2018
23 1997/11/21 17  3203   5000   2018
23 1997/11/21 18  3240   5000   2018
23 1997/11/21 19  3280   5000   2018
23 1997/11/21 20  3326   5000   2018
23 1997/11/21 21  3351   5000   2018
23 1997/11/21 22  3353   5000   2018
23 1997/11/21 23  3300   5000   2018
23 1997/11/22 00  3200   5000   2018
23 1997/11/22 01  3060   5000   2018
23 1997/11/22 02  2936   5000   2018
23 1997/11/22 03  2835   5000   2018
23 1997/11/22 04  2790   5000   2018
23 1997/11/22 05  2828   5000   2018
23 1997/11/22 06  2942   5000   2018
23 1997/11/22 07  3099   5000   2018
23 1997/11/22 08  3287   5000   2018
23 1997/11/22 09  3445   5000   2018
23 1997/11/22 10  3577   5000   2018
23 1997/11/22 11  3631   5000   2018
23 1997/11/22 12  3636   5000   2018
23 1997/11/22 13  3575   5000   2018
23 1997/11/22 14  3501   5000   2018
23 1997/11/22 15  3429   5000   2018
23 1997/11/22 16  3369   5000   2018
23 1997/11/22 17  3317   5000   2018
23 1997/11/22 18  3306   5000   2018
23 1997/11/22 19  3306   5000   2018
23 1997/11/22 20  3338   5000   2018
23 1997/11/22 21  3384   5000   2018
23 1997/11/22 22  3426   5000   2018
23 1997/11/22 23  3431   5000   2018
23 1997/11/23 00  3408   5000   2018
23 1997/11/23 01  3330   5000   2018
23 1997/11/23 02  3254   5000   2018
23 1997/11/23 03  3141   5000   2018
23 1997/11/23 04  3040   5000   2018
23 1997/11/23 05  2985   5000   2018
23 1997/11/23 06  2991   5000   2018
23 1997/11/23 07  3060   5000   2018
23 1997/11/23 08  3177   5000   2018
23 1997/11/23 09  3314   5000   2018
23 1997/11/23 10  3456   5000   2018
23 1997/11/23 11  3567   5000   2018
23 1997/11/23 12  3621   5000   2018
23 1997/11/23 13  3626   5000   2018
23 1997/11/23 14  3576   5000   2018
23 1997/11/23 15  3484   5000   2018
23 1997/11/23 16  3356   5000   2018
23 1997/11/23 17  3237   5000   2018
23 1997/11/23 18  3144   5000   2018
23 1997/11/23 19  3073   5000   2018
23 1997/11/23 20  3070   5000   2018
23 1997/11/23 21  3091   5000   2018
23 1997/11/23 22  3146   5000   2018
23 1997/11/23 23  3208   5000   2018
23 1997/11/24 00  3266   5000   2018
23 1997/11/24 01  3283   5000   2018
23 1997/11/24 02  3247   5000   2018
23 1997/11/24 03  3161   5000   2018
23 1997/11/24 04  3059   5000   2018
23 1997/11/24 05  2959   5000   2018
23 1997/11/24 06  2903   5000   2018
23 1997/11/24 07  2884   5000   2018
23 1997/11/24 08  2934   5000   2018
23 1997/11/24 09  3039   5000   2018
23 1997/11/24 10  3186   5000   2018
23 1997/11/24 11  3330   5000   2018
23 1997/11/24 12  3447   5000   2018
23 1997/11/24 13  3510   5000   2018
23 1997/11/24 14  3507   5000   2018
23 1997/11/24 15  3449   5000   2018
23 1997/11/24 16  3336   5000   2018
23 1997/11/24 17  3174   5000   2018
23 1997/11/24 18  3024   5000   2018
23 1997/11/24 19  2905   5000   2018
23 1997/11/24 20  2846   5000   2018
23 1997/11/24 21  2836   5000   2018
23 1997/11/24 22  2909   5000   2018
23 1997/11/24 23  3012   5000   2018
23 1997/11/25 00  3140   5000   2018
23 1997/11/25 01  3238   5000   2018
23 1997/11/25 02  3302   5000   2018
23 1997/11/25 03  3278   5000   2018
23 1997/11/25 04  3203   5000   2018
23 1997/11/25 05  3098   5000   2018
23 1997/11/25 06  2992   5000   2018
23 1997/11/25 07  2907   5000   2018
23 1997/11/25 08  2885   5000   2018
23 1997/11/25 09  2937   5000   2018
23 1997/11/25 10  3057   5000   2018
23 1997/11/25 11  3203   5000   2018
23 1997/11/25 12  3366   5000   2018
23 1997/11/25 13  3495   5000   2018
23 1997/11/25 14  3551   5000   2018
23 1997/11/25 15  3540   5000   2018
23 1997/11/25 16  3455   5000   2018
23 1997/11/25 17  3260   5000   2018
23 1997/11/25 18  3086   5000   2018
23 1997/11/25 19  2904   5000   2018
23 1997/11/25 20  2788   5000   2018
23 1997/11/25 21  2742   5000   2018
23 1997/11/25 22  2800   5000   2018
23 1997/11/25 23  2923   5000   2018
23 1997/11/26 00  3111   5000   2018
23 1997/11/26 01  3270   5000   2018
23 1997/11/26 02  3438   5000   2018
23 1997/11/26 03  3501   5000   2018
23 1997/11/26 04  3481   5000   2018
23 1997/11/26 05  3397   5000   2018
23 1997/11/26 06  3270   5000   2018
23 1997/11/26 07  3174   5000   2018
23 1997/11/26 08  -999   5000   2018
23 1997/11/26 09  -999   5000   2018
23 1997/11/26 10  -999   5000   2018
23 1997/11/26 11  -999   5000   2018
23 1997/11/26 12  -999   5000   2018
23 1997/11/26 13  -999   5000   2018
23 1997/11/26 14  -999   5000   2018
23 1997/11/26 15  -999   5000   2018
23 1997/11/26 16  3697   5000   2018
23 1997/11/26 17  3552   5000   2018
23 1997/11/26 18  3347   5000   2018
23 1997/11/26 19  3108   5000   2018
23 1997/11/26 20  2911   5000   2018
23 1997/11/26 21  2794   5000   2018
23 1997/11/26 22  2786   5000   2018
23 1997/11/26 23  2874   5000   2018
23 1997/11/27 00  3065   5000   2018
23 1997/11/27 01  3263   5000   2018
23 1997/11/27 02  3476   5000   2018
23 1997/11/27 03  3618   5000   2018
23 1997/11/27 04  3679   5000   2018
23 1997/11/27 05  3625   5000   2018
23 1997/11/27 06  3496   5000   2018
23 1997/11/27 07  3321   5000   2018
23 1997/11/27 08  3155   5000   2018
23 1997/11/27 09  3050   5000   2018
23 1997/11/27 10  3032   5000   2018
23 1997/11/27 11  3100   5000   2018
23 1997/11/27 12  3241   5000   2018
23 1997/11/27 13  3422   5000   2018
23 1997/11/27 14  3592   5000   2018
23 1997/11/27 15  3685   5000   2018
23 1997/11/27 16  3689   5000   2018
23 1997/11/27 17  3544   5000   2018
23 1997/11/27 18  3311   5000   2018
23 1997/11/27 19  2998   5000   2018
23 1997/11/27 20  2691   5000   2018
23 1997/11/27 21  2488   5000   2018
23 1997/11/27 22  2388   5000   2018
23 1997/11/27 23  2467   5000   2018
23 1997/11/28 00  2626   5000   2018
23 1997/11/28 01  2900   5000   2018
23 1997/11/28 02  3172   5000   2018
23 1997/11/28 03  3409   5000   2018
23 1997/11/28 04  3552   5000   2018
23 1997/11/28 05  3571   5000   2018
23 1997/11/28 06  3494   5000   2018
23 1997/11/28 07  3297   5000   2018
23 1997/11/28 08  3083   5000   2018
23 1997/11/28 09  2887   5000   2018
23 1997/11/28 10  2793   5000   2018
23 1997/11/28 11  2816   5000   2018
23 1997/11/28 12  2948   5000   2018
23 1997/11/28 13  3162   5000   2018
23 1997/11/28 14  3368   5000   2018
23 1997/11/28 15  3537   5000   2018
23 1997/11/28 16  3600   5000   2018
23 1997/11/28 17  3541   5000   2018
23 1997/11/28 18  3341   5000   2018
23 1997/11/28 19  3055   5000   2018
23 1997/11/28 20  2732   5000   2018
23 1997/11/28 21  2439   5000   2018
23 1997/11/28 22  2254   5000   2018
23 1997/11/28 23  2231   5000   2018
23 1997/11/29 00  2371   5000   2018
23 1997/11/29 01  2657   5000   2018
23 1997/11/29 02  2991   5000   2018
23 1997/11/29 03  3316   5000   2018
23 1997/11/29 04  3554   5000   2018
23 1997/11/29 05  3673   5000   2018
23 1997/11/29 06  3647   5000   2018
23 1997/11/29 07  3506   5000   2018
23 1997/11/29 08  3283   5000   2018
23 1997/11/29 09  3078   5000   2018
23 1997/11/29 10  2912   5000   2018
23 1997/11/29 11  2877   5000   2018
23 1997/11/29 12  2978   5000   2018
23 1997/11/29 13  3168   5000   2018
23 1997/11/29 14  3398   5000   2018
23 1997/11/29 15  3646   5000   2018
23 1997/11/29 16  3765   5000   2018
23 1997/11/29 17  3760   5000   2018
23 1997/11/29 18  3627   5000   2018
23 1997/11/29 19  3343   5000   2018
23 1997/11/29 20  3005   5000   2018
23 1997/11/29 21  2656   5000   2018
23 1997/11/29 22  2421   5000   2018
23 1997/11/29 23  2283   5000   2018
23 1997/11/30 00  2362   5000   2018
23 1997/11/30 01  2583   5000   2018
23 1997/11/30 02  2923   5000   2018
23 1997/11/30 03  3280   5000   2018
23 1997/11/30 04  3616   5000   2018
23 1997/11/30 05  3812   5000   2018
23 1997/11/30 06  3893   5000   2018
23 1997/11/30 07  3797   5000   2018
23 1997/11/30 08  3585   5000   2018
23 1997/11/30 09  3332   5000   2018
23 1997/11/30 10  3100   5000   2018
23 1997/11/30 11  2986   5000   2018
23 1997/11/30 12  3006   5000   2018
23 1997/11/30 13  3135   5000   2018
23 1997/11/30 14  3341   5000   2018
23 1997/11/30 15  3552   5000   2018
23 1997/11/30 16  3744   5000   2018
23 1997/11/30 17  3785   5000   2018
23 1997/11/30 18  3696   5000   2018
23 1997/11/30 19  3467   5000   2018
23 1997/11/30 20  3121   5000   2018
23 1997/11/30 21  2754   5000   2018
23 1997/11/30 22  2402   5000   2018
23 1997/11/30 23  2193   5000   2018
23 1997/12/01 00  2148   5000   2018
23 1997/12/01 01  2270   5000   2018
23 1997/12/01 02  2552   5000   2018
23 1997/12/01 03  2890   5000   2018
23 1997/12/01 04  3260   5000   2018
23 1997/12/01 05  3558   5000   2018
23 1997/12/01 06  3744   5000   2018
23 1997/12/01 07  3765   5000   2018
23 1997/12/01 08  3623   5000   2018
23 1997/12/01 09  3402   5000   2018
23 1997/12/01 10  3176   5000   2018
23 1997/12/01 11  2974   5000   2018
23 1997/12/01 12  2909   5000   2018
23 1997/12/01 13  2963   5000   2018
23 1997/12/01 14  3151   5000   2018
23 1997/12/01 15  3391   5000   2018
23 1997/12/01 16  3628   5000   2018
23 1997/12/01 17  3786   5000   2018
23 1997/12/01 18  3799   5000   2018
23 1997/12/01 19  3642   5000   2018
23 1997/12/01 20  3355   5000   2018
23 1997/12/01 21  2997   5000   2018
23 1997/12/01 22  2617   5000   2018
23 1997/12/01 23  2332   5000   2018
23 1997/12/02 00  2199   5000   2018
23 1997/12/02 01  2254   5000   2018
23 1997/12/02 02  2457   5000   2018
23 1997/12/02 03  2784   5000   2018
23 1997/12/02 04  3176   5000   2018
23 1997/12/02 05  3525   5000   2018
23 1997/12/02 06  3771   5000   2018
23 1997/12/02 07  3858   5000   2018
23 1997/12/02 08  3817   5000   2018
23 1997/12/02 09  3623   5000   2018
23 1997/12/02 10  3392   5000   2018
23 1997/12/02 11  3156   5000   2018
23 1997/12/02 12  3008   5000   2018
23 1997/12/02 13  2996   5000   2018
23 1997/12/02 14  3115   5000   2018
23 1997/12/02 15  3312   5000   2018
23 1997/12/02 16  3521   5000   2018
23 1997/12/02 17  3684   5000   2018
23 1997/12/02 18  3722   5000   2018
23 1997/12/02 19  3645   5000   2018
23 1997/12/02 20  3430   5000   2018
23 1997/12/02 21  3117   5000   2018
23 1997/12/02 22  2745   5000   2018
23 1997/12/02 23  2406   5000   2018
23 1997/12/03 00  2141   5000   2018
23 1997/12/03 01  2090   5000   2018
23 1997/12/03 02  2174   5000   2018
23 1997/12/03 03  2408   5000   2018
23 1997/12/03 04  2741   5000   2018
23 1997/12/03 05  3116   5000   2018
23 1997/12/03 06  3446   5000   2018
23 1997/12/03 07  3650   5000   2018
23 1997/12/03 08  3710   5000   2018
23 1997/12/03 09  3615   5000   2018
23 1997/12/03 10  3425   5000   2018
23 1997/12/03 11  3185   5000   2018
23 1997/12/03 12  3004   5000   2018
23 1997/12/03 13  2903   5000   2018
23 1997/12/03 14  2946   5000   2018
23 1997/12/03 15  3064   5000   2018
23 1997/12/03 16  3270   5000   2018
23 1997/12/03 17  3461   5000   2018
23 1997/12/03 18  3590   5000   2018
23 1997/12/03 19  3602   5000   2018
23 1997/12/03 20  3486   5000   2018
23 1997/12/03 21  3263   5000   2018
23 1997/12/03 22  2923   5000   2018
23 1997/12/03 23  2576   5000   2018
23 1997/12/04 00  2270   5000   2018
23 1997/12/04 01  2067   5000   2018
23 1997/12/04 02  2072   5000   2018
23 1997/12/04 03  2211   5000   2018
23 1997/12/04 04  2476   5000   2018
23 1997/12/04 05  2812   5000   2018
23 1997/12/04 06  3170   5000   2018
23 1997/12/04 07  3443   5000   2018
23 1997/12/04 08  3601   5000   2018
23 1997/12/04 09  3611   5000   2018
23 1997/12/04 10  3511   5000   2018
23 1997/12/04 11  3309   5000   2018
23 1997/12/04 12  3097   5000   2018
23 1997/12/04 13  2953   5000   2018
23 1997/12/04 14  2902   5000   2018
23 1997/12/04 15  2948   5000   2018
23 1997/12/04 16  3097   5000   2018
23 1997/12/04 17  3260   5000   2018
23 1997/12/04 18  3430   5000   2018
23 1997/12/04 19  3510   5000   2018
23 1997/12/04 20  3486   5000   2018
23 1997/12/04 21  3354   5000   2018
23 1997/12/04 22  3106   5000   2018
23 1997/12/04 23  2799   5000   2018
23 1997/12/05 00  2511   5000   2018
23 1997/12/05 01  2280   5000   2018
23 1997/12/05 02  2158   5000   2018
23 1997/12/05 03  2204   5000   2018
23 1997/12/05 04  2373   5000   2018
23 1997/12/05 05  2630   5000   2018
23 1997/12/05 06  2958   5000   2018
23 1997/12/05 07  3256   5000   2018
23 1997/12/05 08  3487   5000   2018
23 1997/12/05 09  3596   5000   2018
23 1997/12/05 10  3582   5000   2018
23 1997/12/05 11  3451   5000   2018
23 1997/12/05 12  3286   5000   2018
23 1997/12/05 13  3125   5000   2018
23 1997/12/05 14  2999   5000   2018
23 1997/12/05 15  2980   5000   2018
23 1997/12/05 16  3039   5000   2018
23 1997/12/05 17  3141   5000   2018
23 1997/12/05 18  3273   5000   2018
23 1997/12/05 19  3394   5000   2018
23 1997/12/05 20  3428   5000   2018
23 1997/12/05 21  3394   5000   2018
23 1997/12/05 22  3257   5000   2018
23 1997/12/05 23  3050   5000   2018
23 1997/12/06 00  2792   5000   2018
23 1997/12/06 01  2560   5000   2018
23 1997/12/06 02  2407   5000   2018
23 1997/12/06 03  2315   5000   2018
23 1997/12/06 04  2364   5000   2018
23 1997/12/06 05  2546   5000   2018
23 1997/12/06 06  2770   5000   2018
23 1997/12/06 07  3057   5000   2018
23 1997/12/06 08  3276   5000   2018
23 1997/12/06 09  3462   5000   2018
23 1997/12/06 10  3536   5000   2018
23 1997/12/06 11  3492   5000   2018
23 1997/12/06 12  3392   5000   2018
23 1997/12/06 13  3253   5000   2018
23 1997/12/06 14  3113   5000   2018
23 1997/12/06 15  3024   5000   2018
23 1997/12/06 16  3001   5000   2018
23 1997/12/06 17  3022   5000   2018
23 1997/12/06 18  3109   5000   2018
23 1997/12/06 19  3202   5000   2018
23 1997/12/06 20  3301   5000   2018
23 1997/12/06 21  3339   5000   2018
23 1997/12/06 22  3325   5000   2018
23 1997/12/06 23  3254   5000   2018
23 1997/12/07 00  3090   5000   2018
23 1997/12/07 01  2900   5000   2018
23 1997/12/07 02  2728   5000   2018
23 1997/12/07 03  2584   5000   2018
23 1997/12/07 04  2550   5000   2018
23 1997/12/07 05  2600   5000   2018
23 1997/12/07 06  2749   5000   2018
23 1997/12/07 07  2979   5000   2018
23 1997/12/07 08  3204   5000   2018
23 1997/12/07 09  3413   5000   2018
23 1997/12/07 10  3567   5000   2018
23 1997/12/07 11  3637   5000   2018
23 1997/12/07 12  3622   5000   2018
23 1997/12/07 13  3527   5000   2018
23 1997/12/07 14  3385   5000   2018
23 1997/12/07 15  3262   5000   2018
23 1997/12/07 16  3148   5000   2018
23 1997/12/07 17  3086   5000   2018
23 1997/12/07 18  3076   5000   2018
23 1997/12/07 19  3112   5000   2018
23 1997/12/07 20  3202   5000   2018
23 1997/12/07 21  3296   5000   2018
23 1997/12/07 22  3364   5000   2018
23 1997/12/07 23  3382   5000   2018
23 1997/12/08 00  3352   5000   2018
23 1997/12/08 01  3248   5000   2018
23 1997/12/08 02  3118   5000   2018
23 1997/12/08 03  2957   5000   2018
23 1997/12/08 04  2852   5000   2018
23 1997/12/08 05  2804   5000   2018
23 1997/12/08 06  2823   5000   2018
23 1997/12/08 07  2942   5000   2018
23 1997/12/08 08  3120   5000   2018
23 1997/12/08 09  3296   5000   2018
23 1997/12/08 10  3483   5000   2018
23 1997/12/08 11  3622   5000   2018
23 1997/12/08 12  3689   5000   2018
23 1997/12/08 13  3685   5000   2018
23 1997/12/08 14  3599   5000   2018
23 1997/12/08 15  3462   5000   2018
23 1997/12/08 16  3301   5000   2018
23 1997/12/08 17  3136   5000   2018
23 1997/12/08 18  3024   5000   2018
23 1997/12/08 19  2973   5000   2018
23 1997/12/08 20  3025   5000   2018
23 1997/12/08 21  3096   5000   2018
23 1997/12/08 22  3213   5000   2018
23 1997/12/08 23  3319   5000   2018
23 1997/12/09 00  3399   5000   2018
23 1997/12/09 01  3434   5000   2018
23 1997/12/09 02  3369   5000   2018
23 1997/12/09 03  3273   5000   2018
23 1997/12/09 04  3137   5000   2018
23 1997/12/09 05  3010   5000   2018
23 1997/12/09 06  2930   5000   2018
23 1997/12/09 07  2922   5000   2018
23 1997/12/09 08  2997   5000   2018
23 1997/12/09 09  3146   5000   2018
23 1997/12/09 10  3318   5000   2018
23 1997/12/09 11  3491   5000   2018
23 1997/12/09 12  3619   5000   2018
23 1997/12/09 13  3698   5000   2018
23 1997/12/09 14  3687   5000   2018
23 1997/12/09 15  3573   5000   2018
23 1997/12/09 16  3407   5000   2018
23 1997/12/09 17  3179   5000   2018
23 1997/12/09 18  2964   5000   2018
23 1997/12/09 19  2814   5000   2018
23 1997/12/09 20  2769   5000   2018
23 1997/12/09 21  2807   5000   2018
23 1997/12/09 22  2940   5000   2018
23 1997/12/09 23  3105   5000   2018
23 1997/12/10 00  3278   5000   2018
23 1997/12/10 01  3422   5000   2018
23 1997/12/10 02  3481   5000   2018
23 1997/12/10 03  3466   5000   2018
23 1997/12/10 04  3359   5000   2018
23 1997/12/10 05  3222   5000   2018
23 1997/12/10 06  3067   5000   2018
23 1997/12/10 07  2963   5000   2018
23 1997/12/10 08  2937   5000   2018
23 1997/12/10 09  2997   5000   2018
23 1997/12/10 10  3126   5000   2018
23 1997/12/10 11  3286   5000   2018
23 1997/12/10 12  3466   5000   2018
23 1997/12/10 13  3625   5000   2018
23 1997/12/10 14  3695   5000   2018
23 1997/12/10 15  3658   5000   2018
23 1997/12/10 16  3512   5000   2018
23 1997/12/10 17  3283   5000   2018
23 1997/12/10 18  3022   5000   2018
23 1997/12/10 19  2744   5000   2018
23 1997/12/10 20  2543   5000   2018
23 1997/12/10 21  2503   5000   2018
23 1997/12/10 22  2581   5000   2018
23 1997/12/10 23  2769   5000   2018
23 1997/12/11 00  3007   5000   2018
23 1997/12/11 01  3246   5000   2018
23 1997/12/11 02  3430   5000   2018
23 1997/12/11 03  3525   5000   2018
23 1997/12/11 04  3514   5000   2018
23 1997/12/11 05  3417   5000   2018
23 1997/12/11 06  3259   5000   2018
23 1997/12/11 07  3088   5000   2018
23 1997/12/11 08  2974   5000   2018
23 1997/12/11 09  2923   5000   2018
23 1997/12/11 10  2995   5000   2018
23 1997/12/11 11  3124   5000   2018
23 1997/12/11 12  3307   5000   2018
23 1997/12/11 13  3526   5000   2018
23 1997/12/11 14  3680   5000   2018
23 1997/12/11 15  3730   5000   2018
23 1997/12/11 16  3660   5000   2018
23 1997/12/11 17  3458   5000   2018
23 1997/12/11 18  3172   5000   2018
23 1997/12/11 19  2850   5000   2018
23 1997/12/11 20  2596   5000   2018
23 1997/12/11 21  2416   5000   2018
23 1997/12/11 22  2408   5000   2018
23 1997/12/11 23  2514   5000   2018
23 1997/12/12 00  2747   5000   2018
23 1997/12/12 01  3047   5000   2018
23 1997/12/12 02  3337   5000   2018
23 1997/12/12 03  3556   5000   2018
23 1997/12/12 04  3665   5000   2018
23 1997/12/12 05  3657   5000   2018
23 1997/12/12 06  3546   5000   2018
23 1997/12/12 07  3356   5000   2018
23 1997/12/12 08  3156   5000   2018
23 1997/12/12 09  3018   5000   2018
23 1997/12/12 10  2979   5000   2018
23 1997/12/12 11  3044   5000   2018
23 1997/12/12 12  3205   5000   2018
23 1997/12/12 13  3412   5000   2018
23 1997/12/12 14  3610   5000   2018
23 1997/12/12 15  3744   5000   2018
23 1997/12/12 16  3769   5000   2018
23 1997/12/12 17  3645   5000   2018
23 1997/12/12 18  3354   5000   2018
23 1997/12/12 19  2996   5000   2018
23 1997/12/12 20  2663   5000   2018
23 1997/12/12 21  2386   5000   2018
23 1997/12/12 22  2219   5000   2018
23 1997/12/12 23  2209   5000   2018
23 1997/12/13 00  2409   5000   2018
23 1997/12/13 01  2705   5000   2018
23 1997/12/13 02  3071   5000   2018
23 1997/12/13 03  3402   5000   2018
23 1997/12/13 04  3622   5000   2018
23 1997/12/13 05  3735   5000   2018
23 1997/12/13 06  3705   5000   2018
23 1997/12/13 07  3539   5000   2018
23 1997/12/13 08  3333   5000   2018
23 1997/12/13 09  3131   5000   2018
23 1997/12/13 10  3005   5000   2018
23 1997/12/13 11  2987   5000   2018
23 1997/12/13 12  3057   5000   2018
23 1997/12/13 13  3250   5000   2018
23 1997/12/13 14  3477   5000   2018
23 1997/12/13 15  3661   5000   2018
23 1997/12/13 16  3762   5000   2018
23 1997/12/13 17  3716   5000   2018
23 1997/12/13 18  3515   5000   2018
23 1997/12/13 19  3191   5000   2018
23 1997/12/13 20  2829   5000   2018
23 1997/12/13 21  2476   5000   2018
23 1997/12/13 22  2183   5000   2018
23 1997/12/13 23  2081   5000   2018
23 1997/12/14 00  2172   5000   2018
23 1997/12/14 01  2428   5000   2018
23 1997/12/14 02  2779   5000   2018
23 1997/12/14 03  3168   5000   2018
23 1997/12/14 04  3481   5000   2018
23 1997/12/14 05  3699   5000   2018
23 1997/12/14 06  3766   5000   2018
23 1997/12/14 07  3704   5000   2018
23 1997/12/14 08  3515   5000   2018
23 1997/12/14 09  3301   5000   2018
23 1997/12/14 10  3097   5000   2018
23 1997/12/14 11  2999   5000   2018
23 1997/12/14 12  2998   5000   2018
23 1997/12/14 13  3136   5000   2018
23 1997/12/14 14  3336   5000   2018
23 1997/12/14 15  3572   5000   2018
23 1997/12/14 16  3733   5000   2018
23 1997/12/14 17  3776   5000   2018
23 1997/12/14 18  3672   5000   2018
23 1997/12/14 19  3413   5000   2018
23 1997/12/14 20  3068   5000   2018
23 1997/12/14 21  2698   5000   2018
23 1997/12/14 22  2366   5000   2018
23 1997/12/14 23  2131   5000   2018
23 1997/12/15 00  2091   5000   2018
23 1997/12/15 01  2274   5000   2018
23 1997/12/15 02  2579   5000   2018
23 1997/12/15 03  2945   5000   2018
23 1997/12/15 04  3328   5000   2018
23 1997/12/15 05  3635   5000   2018
23 1997/12/15 06  3807   5000   2018
23 1997/12/15 07  3809   5000   2018
23 1997/12/15 08  3684   5000   2018
23 1997/12/15 09  3481   5000   2018
23 1997/12/15 10  3266   5000   2018
23 1997/12/15 11  3086   5000   2018
23 1997/12/15 12  3019   5000   2018
23 1997/12/15 13  3082   5000   2018
23 1997/12/15 14  3233   5000   2018
23 1997/12/15 15  3452   5000   2018
23 1997/12/15 16  3669   5000   2018
23 1997/12/15 17  3791   5000   2018
23 1997/12/15 18  3772   5000   2018
23 1997/12/15 19  3610   5000   2018
23 1997/12/15 20  3316   5000   2018
23 1997/12/15 21  2968   5000   2018
23 1997/12/15 22  2600   5000   2018
23 1997/12/15 23  2301   5000   2018
23 1997/12/16 00  2143   5000   2018
23 1997/12/16 01  2164   5000   2018
23 1997/12/16 02  2378   5000   2018
23 1997/12/16 03  2697   5000   2018
23 1997/12/16 04  3087   5000   2018
23 1997/12/16 05  3439   5000   2018
23 1997/12/16 06  3695   5000   2018
23 1997/12/16 07  3800   5000   2018
23 1997/12/16 08  3754   5000   2018
23 1997/12/16 09  3583   5000   2018
23 1997/12/16 10  3353   5000   2018
23 1997/12/16 11  3150   5000   2018
23 1997/12/16 12  3014   5000   2018
23 1997/12/16 13  2998   5000   2018
23 1997/12/16 14  3111   5000   2018
23 1997/12/16 15  3289   5000   2018
23 1997/12/16 16  3497   5000   2018
23 1997/12/16 17  3675   5000   2018
23 1997/12/16 18  3730   5000   2018
23 1997/12/16 19  3651   5000   2018
23 1997/12/16 20  3472   5000   2018
23 1997/12/16 21  3169   5000   2018
23 1997/12/16 22  2814   5000   2018
23 1997/12/16 23  2483   5000   2018
23 1997/12/17 00  2230   5000   2018
23 1997/12/17 01  2154   5000   2018
23 1997/12/17 02  2278   5000   2018
23 1997/12/17 03  2529   5000   2018
23 1997/12/17 04  2881   5000   2018
23 1997/12/17 05  3251   5000   2018
23 1997/12/17 06  3562   5000   2018
23 1997/12/17 07  3737   5000   2018
23 1997/12/17 08  3774   5000   2018
23 1997/12/17 09  3691   5000   2018
23 1997/12/17 10  3523   5000   2018
23 1997/12/17 11  3308   5000   2018
23 1997/12/17 12  3137   5000   2018
23 1997/12/17 13  3075   5000   2018
23 1997/12/17 14  3115   5000   2018
23 1997/12/17 15  3255   5000   2018
23 1997/12/17 16  3442   5000   2018
23 1997/12/17 17  3632   5000   2018
23 1997/12/17 18  3750   5000   2018
23 1997/12/17 19  3773   5000   2018
23 1997/12/17 20  3663   5000   2018
23 1997/12/17 21  3449   5000   2018
23 1997/12/17 22  3148   5000   2018
23 1997/12/17 23  2848   5000   2018
23 1997/12/18 00  2599   5000   2018
23 1997/12/18 01  2454   5000   2018
23 1997/12/18 02  2469   5000   2018
23 1997/12/18 03  2605   5000   2018
23 1997/12/18 04  2883   5000   2018
23 1997/12/18 05  3196   5000   2018
23 1997/12/18 06  3524   5000   2018
23 1997/12/18 07  3759   5000   2018
23 1997/12/18 08  3876   5000   2018
23 1997/12/18 09  3843   5000   2018
23 1997/12/18 10  3718   5000   2018
23 1997/12/18 11  3531   5000   2018
23 1997/12/18 12  3327   5000   2018
23 1997/12/18 13  3202   5000   2018
23 1997/12/18 14  3172   5000   2018
23 1997/12/18 15  3242   5000   2018
23 1997/12/18 16  3358   5000   2018
23 1997/12/18 17  3515   5000   2018
23 1997/12/18 18  3650   5000   2018
23 1997/12/18 19  3707   5000   2018
23 1997/12/18 20  3661   5000   2018
23 1997/12/18 21  3532   5000   2018
23 1997/12/18 22  3287   5000   2018
23 1997/12/18 23  3019   5000   2018
23 1997/12/19 00  2744   5000   2018
23 1997/12/19 01  2553   5000   2018
23 1997/12/19 02  2474   5000   2018
23 1997/12/19 03  2510   5000   2018
23 1997/12/19 04  2693   5000   2018
23 1997/12/19 05  2945   5000   2018
23 1997/12/19 06  3230   5000   2018
23 1997/12/19 07  3479   5000   2018
23 1997/12/19 08  3640   5000   2018
23 1997/12/19 09  3683   5000   2018
23 1997/12/19 10  3621   5000   2018
23 1997/12/19 11  3467   5000   2018
23 1997/12/19 12  3293   5000   2018
23 1997/12/19 13  3157   5000   2018
23 1997/12/19 14  3074   5000   2018
23 1997/12/19 15  3081   5000   2018
23 1997/12/19 16  3150   5000   2018
23 1997/12/19 17  3286   5000   2018
23 1997/12/19 18  3396   5000   2018
23 1997/12/19 19  3476   5000   2018
23 1997/12/19 20  3507   5000   2018
23 1997/12/19 21  3443   5000   2018
23 1997/12/19 22  3325   5000   2018
23 1997/12/19 23  3118   5000   2018
23 1997/12/20 00  2887   5000   2018
23 1997/12/20 01  2693   5000   2018
23 1997/12/20 02  2568   5000   2018
23 1997/12/20 03  2535   5000   2018
23 1997/12/20 04  2625   5000   2018
23 1997/12/20 05  2815   5000   2018
23 1997/12/20 06  3061   5000   2018
23 1997/12/20 07  3303   5000   2018
23 1997/12/20 08  3503   5000   2018
23 1997/12/20 09  3620   5000   2018
23 1997/12/20 10  3618   5000   2018
23 1997/12/20 11  3539   5000   2018
23 1997/12/20 12  3396   5000   2018
23 1997/12/20 13  3250   5000   2018
23 1997/12/20 14  3134   5000   2018
23 1997/12/20 15  3076   5000   2018
23 1997/12/20 16  3092   5000   2018
23 1997/12/20 17  3152   5000   2018
23 1997/12/20 18  3233   5000   2018
23 1997/12/20 19  3318   5000   2018
23 1997/12/20 20  3386   5000   2018
23 1997/12/20 21  3405   5000   2018
23 1997/12/20 22  3343   5000   2018
23 1997/12/20 23  3217   5000   2018
23 1997/12/21 00  3062   5000   2018
23 1997/12/21 01  2889   5000   2018
23 1997/12/21 02  2729   5000   2018
23 1997/12/21 03  2652   5000   2018
23 1997/12/21 04  2660   5000   2018
23 1997/12/21 05  2766   5000   2018
23 1997/12/21 06  2938   5000   2018
23 1997/12/21 07  3140   5000   2018
23 1997/12/21 08  3348   5000   2018
23 1997/12/21 09  3486   5000   2018
23 1997/12/21 10  3558   5000   2018
23 1997/12/21 11  3538   5000   2018
23 1997/12/21 12  3444   5000   2018
23 1997/12/21 13  3320   5000   2018
23 1997/12/21 14  3192   5000   2018
23 1997/12/21 15  3091   5000   2018
23 1997/12/21 16  3041   5000   2018
23 1997/12/21 17  3028   5000   2018
23 1997/12/21 18  3067   5000   2018
23 1997/12/21 19  3131   5000   2018
23 1997/12/21 20  3205   5000   2018
23 1997/12/21 21  3252   5000   2018
23 1997/12/21 22  3265   5000   2018
23 1997/12/21 23  3217   5000   2018
23 1997/12/22 00  3122   5000   2018
23 1997/12/22 01  3007   5000   2018
23 1997/12/22 02  2889   5000   2018
23 1997/12/22 03  2767   5000   2018
23 1997/12/22 04  2707   5000   2018
23 1997/12/22 05  2732   5000   2018
23 1997/12/22 06  2839   5000   2018
23 1997/12/22 07  2990   5000   2018
23 1997/12/22 08  3181   5000   2018
23 1997/12/22 09  3322   5000   2018
23 1997/12/22 10  3428   5000   2018
23 1997/12/22 11  3474   5000   2018
23 1997/12/22 12  3427   5000   2018
23 1997/12/22 13  3363   5000   2018
23 1997/12/22 14  3247   5000   2018
23 1997/12/22 15  3125   5000   2018
23 1997/12/22 16  3016   5000   2018
23 1997/12/22 17  2938   5000   2018
23 1997/12/22 18  2904   5000   2018
23 1997/12/22 19  2938   5000   2018
23 1997/12/22 20  3003   5000   2018
23 1997/12/22 21  3087   5000   2018
23 1997/12/22 22  3145   5000   2018
23 1997/12/22 23  3194   5000   2018
23 1997/12/23 00  3211   5000   2018
23 1997/12/23 01  3168   5000   2018
23 1997/12/23 02  3104   5000   2018
23 1997/12/23 03  3027   5000   2018
23 1997/12/23 04  2964   5000   2018
23 1997/12/23 05  2935   5000   2018
23 1997/12/23 06  2956   5000   2018
23 1997/12/23 07  3055   5000   2018
23 1997/12/23 08  3185   5000   2018
23 1997/12/23 09  3315   5000   2018
23 1997/12/23 10  3461   5000   2018
23 1997/12/23 11  3541   5000   2018
23 1997/12/23 12  3570   5000   2018
23 1997/12/23 13  3551   5000   2018
23 1997/12/23 14  3482   5000   2018
23 1997/12/23 15  3372   5000   2018
23 1997/12/23 16  3230   5000   2018
23 1997/12/23 17  3101   5000   2018
23 1997/12/23 18  3004   5000   2018
23 1997/12/23 19  2962   5000   2018
23 1997/12/23 20  2988   5000   2018
23 1997/12/23 21  3036   5000   2018
23 1997/12/23 22  3127   5000   2018
23 1997/12/23 23  3240   5000   2018
23 1997/12/24 00  3305   5000   2018
23 1997/12/24 01  3362   5000   2018
23 1997/12/24 02  3356   5000   2018
23 1997/12/24 03  3308   5000   2018
23 1997/12/24 04  3252   5000   2018
23 1997/12/24 05  3197   5000   2018
23 1997/12/24 06  3157   5000   2018
23 1997/12/24 07  3165   5000   2018
23 1997/12/24 08  3203   5000   2018
23 1997/12/24 09  3308   5000   2018
23 1997/12/24 10  3420   5000   2018
23 1997/12/24 11  3534   5000   2018
23 1997/12/24 12  3615   5000   2018
23 1997/12/24 13  3650   5000   2018
23 1997/12/24 14  3627   5000   2018
23 1997/12/24 15  3536   5000   2018
23 1997/12/24 16  3388   5000   2018
23 1997/12/24 17  3220   5000   2018
23 1997/12/24 18  3053   5000   2018
23 1997/12/24 19  2910   5000   2018
23 1997/12/24 20  2858   5000   2018
23 1997/12/24 21  2877   5000   2018
23 1997/12/24 22  2958   5000   2018
23 1997/12/24 23  3073   5000   2018
23 1997/12/25 00  3210   5000   2018
23 1997/12/25 01  3337   5000   2018
23 1997/12/25 02  3425   5000   2018
23 1997/12/25 03  3447   5000   2018
23 1997/12/25 04  3401   5000   2018
23 1997/12/25 05  3323   5000   2018
23 1997/12/25 06  3230   5000   2018
23 1997/12/25 07  3156   5000   2018
23 1997/12/25 08  3133   5000   2018
23 1997/12/25 09  3171   5000   2018
23 1997/12/25 10  3247   5000   2018
23 1997/12/25 11  3368   5000   2018
23 1997/12/25 12  3478   5000   2018
23 1997/12/25 13  3577   5000   2018
23 1997/12/25 14  3612   5000   2018
23 1997/12/25 15  3566   5000   2018
23 1997/12/25 16  3442   5000   2018
23 1997/12/25 17  3250   5000   2018
23 1997/12/25 18  3007   5000   2018
23 1997/12/25 19  2793   5000   2018
23 1997/12/25 20  2632   5000   2018
23 1997/12/25 21  2576   5000   2018
23 1997/12/25 22  2623   5000   2018
23 1997/12/25 23  2780   5000   2018
23 1997/12/26 00  2976   5000   2018
23 1997/12/26 01  3177   5000   2018
23 1997/12/26 02  3372   5000   2018
23 1997/12/26 03  3468   5000   2018
23 1997/12/26 04  3486   5000   2018
23 1997/12/26 05  3432   5000   2018
23 1997/12/26 06  3320   5000   2018
23 1997/12/26 07  3196   5000   2018
23 1997/12/26 08  3107   5000   2018
23 1997/12/26 09  3084   5000   2018
23 1997/12/26 10  3142   5000   2018
23 1997/12/26 11  3235   5000   2018
23 1997/12/26 12  3385   5000   2018
23 1997/12/26 13  3537   5000   2018
23 1997/12/26 14  3641   5000   2018
23 1997/12/26 15  3675   5000   2018
23 1997/12/26 16  3598   5000   2018
23 1997/12/26 17  3427   5000   2018
23 1997/12/26 18  3195   5000   2018
23 1997/12/26 19  2919   5000   2018
23 1997/12/26 20  2711   5000   2018
23 1997/12/26 21  2548   5000   2018
23 1997/12/26 22  2519   5000   2018
23 1997/12/26 23  2644   5000   2018
23 1997/12/27 00  2864   5000   2018
23 1997/12/27 01  3124   5000   2018
23 1997/12/27 02  3398   5000   2018
23 1997/12/27 03  3583   5000   2018
23 1997/12/27 04  3702   5000   2018
23 1997/12/27 05  3705   5000   2018
23 1997/12/27 06  3602   5000   2018
23 1997/12/27 07  3463   5000   2018
23 1997/12/27 08  3305   5000   2018
23 1997/12/27 09  3190   5000   2018
23 1997/12/27 10  3172   5000   2018
23 1997/12/27 11  3220   5000   2018
23 1997/12/27 12  3352   5000   2018
23 1997/12/27 13  3539   5000   2018
23 1997/12/27 14  3700   5000   2018
23 1997/12/27 15  3794   5000   2018
23 1997/12/27 16  3770   5000   2018
23 1997/12/27 17  3636   5000   2018
23 1997/12/27 18  3399   5000   2018
23 1997/12/27 19  3094   5000   2018
23 1997/12/27 20  2805   5000   2018
23 1997/12/27 21  2581   5000   2018
23 1997/12/27 22  2428   5000   2018
23 1997/12/27 23  2488   5000   2018
23 1997/12/28 00  2671   5000   2018
23 1997/12/28 01  2949   5000   2018
23 1997/12/28 02  3262   5000   2018
23 1997/12/28 03  3529   5000   2018
23 1997/12/28 04  3746   5000   2018
23 1997/12/28 05  3829   5000   2018
23 1997/12/28 06  3774   5000   2018
23 1997/12/28 07  3628   5000   2018
23 1997/12/28 08  3443   5000   2018
23 1997/12/28 09  3268   5000   2018
23 1997/12/28 10  3154   5000   2018
23 1997/12/28 11  3133   5000   2018
23 1997/12/28 12  3230   5000   2018
23 1997/12/28 13  3413   5000   2018
23 1997/12/28 14  3605   5000   2018
23 1997/12/28 15  3782   5000   2018
23 1997/12/28 16  3840   5000   2018
23 1997/12/28 17  3767   5000   2018
23 1997/12/28 18  3565   5000   2018
23 1997/12/28 19  3262   5000   2018
23 1997/12/28 20  2929   5000   2018
23 1997/12/28 21  2624   5000   2018
23 1997/12/28 22  2376   5000   2018
23 1997/12/28 23  2320   5000   2018
23 1997/12/29 00  2440   5000   2018
23 1997/12/29 01  2679   5000   2018
23 1997/12/29 02  3004   5000   2018
23 1997/12/29 03  3350   5000   2018
23 1997/12/29 04  3632   5000   2018
23 1997/12/29 05  3798   5000   2018
23 1997/12/29 06  3841   5000   2018
23 1997/12/29 07  3736   5000   2018
23 1997/12/29 08  3539   5000   2018
23 1997/12/29 09  3318   5000   2018
23 1997/12/29 10  3123   5000   2018
23 1997/12/29 11  3020   5000   2018
23 1997/12/29 12  3044   5000   2018
23 1997/12/29 13  3186   5000   2018
23 1997/12/29 14  3399   5000   2018
23 1997/12/29 15  3613   5000   2018
23 1997/12/29 16  3756   5000   2018
23 1997/12/29 17  3782   5000   2018
23 1997/12/29 18  3649   5000   2018
23 1997/12/29 19  3385   5000   2018
23 1997/12/29 20  3049   5000   2018
23 1997/12/29 21  2695   5000   2018
23 1997/12/29 22  2399   5000   2018
23 1997/12/29 23  2212   5000   2018
23 1997/12/30 00  2230   5000   2018
23 1997/12/30 01  2403   5000   2018
23 1997/12/30 02  2730   5000   2018
23 1997/12/30 03  3102   5000   2018
23 1997/12/30 04  3453   5000   2018
23 1997/12/30 05  3736   5000   2018
23 1997/12/30 06  3914   5000   2018
23 1997/12/30 07  3908   5000   2018
23 1997/12/30 08  3772   5000   2018
23 1997/12/30 09  3544   5000   2018
23 1997/12/30 10  3325   5000   2018
23 1997/12/30 11  3164   5000   2018
23 1997/12/30 12  3110   5000   2018
23 1997/12/30 13  3214   5000   2018
23 1997/12/30 14  3397   5000   2018
23 1997/12/30 15  3649   5000   2018
23 1997/12/30 16  3837   5000   2018
23 1997/12/30 17  3952   5000   2018
23 1997/12/30 18  3911   5000   2018
23 1997/12/30 19  3713   5000   2018
23 1997/12/30 20  3415   5000   2018
23 1997/12/30 21  3032   5000   2018
23 1997/12/30 22  2658   5000   2018
23 1997/12/30 23  2365   5000   2018
23 1997/12/31 00  2255   5000   2018
23 1997/12/31 01  2331   5000   2018
23 1997/12/31 02  2561   5000   2018
23 1997/12/31 03  2901   5000   2018
23 1997/12/31 04  3300   5000   2018
23 1997/12/31 05  3639   5000   2018
23 1997/12/31 06  3882   5000   2018
23 1997/12/31 07  3946   5000   2018
23 1997/12/31 08  3878   5000   2018
23 1997/12/31 09  3695   5000   2018
23 1997/12/31 10  3444   5000   2018
23 1997/12/31 11  3198   5000   2018
23 1997/12/31 12  3053   5000   2018
23 1997/12/31 13  3050   5000   2018
23 1997/12/31 14  3173   5000   2018
23 1997/12/31 15  3386   5000   2018
23 1997/12/31 16  3621   5000   2018
23 1997/12/31 17  3791   5000   2018
23 1997/12/31 18  3842   5000   2018
23 1997/12/31 19  3734   5000   2018
23 1997/12/31 20  3488   5000   2018
23 1997/12/31 21  3152   5000   2018
23 1997/12/31 22  2765   5000   2018
23 1997/12/31 23  2419   5000   2018
23 1998/01/01 00  2170   5000   2018
23 1998/01/01 01  2142   5000   2018
23 1998/01/01 02  2274   5000   2018
23 1998/01/01 03  2549   5000   2018
23 1998/01/01 04  2920   5000   2018
23 1998/01/01 05  3310   5000   2018
23 1998/01/01 06  3628   5000   2018
23 1998/01/01 07  3827   5000   2018
23 1998/01/01 08  3852   5000   2018
23 1998/01/01 09  3740   5000   2018
23 1998/01/01 10  3538   5000   2018
23 1998/01/01 11  3277   5000   2018
23 1998/01/01 12  3072   5000   2018
23 1998/01/01 13  3000   5000   2018
23 1998/01/01 14  3043   5000   2018
23 1998/01/01 15  3195   5000   2018
23 1998/01/01 16  3442   5000   2018
23 1998/01/01 17  3651   5000   2018
23 1998/01/01 18  3807   5000   2018
23 1998/01/01 19  3838   5000   2018
23 1998/01/01 20  3717   5000   2018
23 1998/01/01 21  3464   5000   2018
23 1998/01/01 22  3120   5000   2018
23 1998/01/01 23  2755   5000   2018
23 1998/01/02 00  2450   5000   2018
23 1998/01/02 01  2301   5000   2018
23 1998/01/02 02  2294   5000   2018
23 1998/01/02 03  2469   5000   2018
23 1998/01/02 04  2753   5000   2018
23 1998/01/02 05  3117   5000   2018
23 1998/01/02 06  3467   5000   2018
23 1998/01/02 07  3741   5000   2018
23 1998/01/02 08  3858   5000   2018
23 1998/01/02 09  3832   5000   2018
23 1998/01/02 10  3679   5000   2018
23 1998/01/02 11  3426   5000   2018
23 1998/01/02 12  3183   5000   2018
23 1998/01/02 13  3009   5000   2018
23 1998/01/02 14  2967   5000   2018
23 1998/01/02 15  3045   5000   2018
23 1998/01/02 16  3213   5000   2018
23 1998/01/02 17  3416   5000   2018
23 1998/01/02 18  3604   5000   2018
23 1998/01/02 19  3699   5000   2018
23 1998/01/02 20  3676   5000   2018
23 1998/01/02 21  3528   5000   2018
23 1998/01/02 22  3266   5000   2018
23 1998/01/02 23  2939   5000   2018
23 1998/01/03 00  2627   5000   2018
23 1998/01/03 01  2379   5000   2018
23 1998/01/03 02  2281   5000   2018
23 1998/01/03 03  2334   5000   2018
23 1998/01/03 04  2547   5000   2018
23 1998/01/03 05  2850   5000   2018
23 1998/01/03 06  3199   5000   2018
23 1998/01/03 07  3510   5000   2018
23 1998/01/03 08  3715   5000   2018
23 1998/01/03 09  3776   5000   2018
23 1998/01/03 10  3719   5000   2018
23 1998/01/03 11  3532   5000   2018
23 1998/01/03 12  3305   5000   2018
23 1998/01/03 13  3090   5000   2018
23 1998/01/03 14  2956   5000   2018
23 1998/01/03 15  2929   5000   2018
23 1998/01/03 16  3009   5000   2018
23 1998/01/03 17  3169   5000   2018
23 1998/01/03 18  3359   5000   2018
23 1998/01/03 19  3514   5000   2018
23 1998/01/03 20  3598   5000   2018
23 1998/01/03 21  3574   5000   2018
23 1998/01/03 22  3441   5000   2018
23 1998/01/03 23  3201   5000   2018
23 1998/01/04 00  2932   5000   2018
23 1998/01/04 01  2695   5000   2018
23 1998/01/04 02  2538   5000   2018
23 1998/01/04 03  2497   5000   2018
23 1998/01/04 04  2569   5000   2018
23 1998/01/04 05  2783   5000   2018
23 1998/01/04 06  3076   5000   2018
23 1998/01/04 07  3373   5000   2018
23 1998/01/04 08  3621   5000   2018
23 1998/01/04 09  3790   5000   2018
23 1998/01/04 10  3830   5000   2018
23 1998/01/04 11  3735   5000   2018
23 1998/01/04 12  3551   5000   2018
23 1998/01/04 13  3355   5000   2018
23 1998/01/04 14  3164   5000   2018
23 1998/01/04 15  3056   5000   2018
23 1998/01/04 16  3033   5000   2018
23 1998/01/04 17  3077   5000   2018
23 1998/01/04 18  3211   5000   2018
23 1998/01/04 19  3384   5000   2018
23 1998/01/04 20  3502   5000   2018
23 1998/01/04 21  3576   5000   2018
23 1998/01/04 22  3551   5000   2018
23 1998/01/04 23  3434   5000   2018
23 1998/01/05 00  3229   5000   2018
23 1998/01/05 01  3010   5000   2018
23 1998/01/05 02  2811   5000   2018
23 1998/01/05 03  2686   5000   2018
23 1998/01/05 04  2654   5000   2018
23 1998/01/05 05  2720   5000   2018
23 1998/01/05 06  2892   5000   2018
23 1998/01/05 07  3117   5000   2018
23 1998/01/05 08  3367   5000   2018
23 1998/01/05 09  3555   5000   2018
23 1998/01/05 10  3658   5000   2018
23 1998/01/05 11  3661   5000   2018
23 1998/01/05 12  3565   5000   2018
23 1998/01/05 13  3388   5000   2018
23 1998/01/05 14  3191   5000   2018
23 1998/01/05 15  3013   5000   2018
23 1998/01/05 16  2901   5000   2018
23 1998/01/05 17  2830   5000   2018
23 1998/01/05 18  2865   5000   2018
23 1998/01/05 19  2969   5000   2018
23 1998/01/05 20  3116   5000   2018
23 1998/01/05 21  3259   5000   2018
23 1998/01/05 22  3329   5000   2018
23 1998/01/05 23  3334   5000   2018
23 1998/01/06 00  3277   5000   2018
23 1998/01/06 01  3142   5000   2018
23 1998/01/06 02  2991   5000   2018
23 1998/01/06 03  2840   5000   2018
23 1998/01/06 04  2760   5000   2018
23 1998/01/06 05  2734   5000   2018
23 1998/01/06 06  2825   5000   2018
23 1998/01/06 07  2974   5000   2018
23 1998/01/06 08  3172   5000   2018
23 1998/01/06 09  3350   5000   2018
23 1998/01/06 10  3512   5000   2018
23 1998/01/06 11  3587   5000   2018
23 1998/01/06 12  3572   5000   2018
23 1998/01/06 13  3471   5000   2018
23 1998/01/06 14  3328   5000   2018
23 1998/01/06 15  3129   5000   2018
23 1998/01/06 16  2941   5000   2018
23 1998/01/06 17  2794   5000   2018
23 1998/01/06 18  2714   5000   2018
23 1998/01/06 19  2722   5000   2018
23 1998/01/06 20  2814   5000   2018
23 1998/01/06 21  2927   5000   2018
23 1998/01/06 22  3075   5000   2018
23 1998/01/06 23  3186   5000   2018
23 1998/01/07 00  3251   5000   2018
23 1998/01/07 01  3226   5000   2018
23 1998/01/07 02  3159   5000   2018
23 1998/01/07 03  3031   5000   2018
23 1998/01/07 04  2953   5000   2018
23 1998/01/07 05  2859   5000   2018
23 1998/01/07 06  2834   5000   2018
23 1998/01/07 07  2892   5000   2018
23 1998/01/07 08  2986   5000   2018
23 1998/01/07 09  3132   5000   2018
23 1998/01/07 10  3285   5000   2018
23 1998/01/07 11  3411   5000   2018
23 1998/01/07 12  3500   5000   2018
23 1998/01/07 13  3492   5000   2018
23 1998/01/07 14  3418   5000   2018
23 1998/01/07 15  3261   5000   2018
23 1998/01/07 16  3067   5000   2018
23 1998/01/07 17  2877   5000   2018
23 1998/01/07 18  2691   5000   2018
23 1998/01/07 19  2550   5000   2018
23 1998/01/07 20  2575   5000   2018
23 1998/01/07 21  2661   5000   2018
23 1998/01/07 22  2794   5000   2018
23 1998/01/07 23  2957   5000   2018
23 1998/01/08 00  3131   5000   2018
23 1998/01/08 01  3246   5000   2018
23 1998/01/08 02  3313   5000   2018
23 1998/01/08 03  3288   5000   2018
23 1998/01/08 04  3234   5000   2018
23 1998/01/08 05  3132   5000   2018
23 1998/01/08 06  3062   5000   2018
23 1998/01/08 07  3022   5000   2018
23 1998/01/08 08  3041   5000   2018
23 1998/01/08 09  3126   5000   2018
23 1998/01/08 10  3228   5000   2018
23 1998/01/08 11  3369   5000   2018
23 1998/01/08 12  3503   5000   2018
23 1998/01/08 13  3597   5000   2018
23 1998/01/08 14  3592   5000   2018
23 1998/01/08 15  3522   5000   2018
23 1998/01/08 16  3368   5000   2018
23 1998/01/08 17  3158   5000   2018
23 1998/01/08 18  2915   5000   2018
23 1998/01/08 19  2757   5000   2018
23 1998/01/08 20  2647   5000   2018
23 1998/01/08 21  2639   5000   2018
23 1998/01/08 22  2733   5000   2018
23 1998/01/08 23  2908   5000   2018
23 1998/01/09 00  3134   5000   2018
23 1998/01/09 01  3339   5000   2018
23 1998/01/09 02  3498   5000   2018
23 1998/01/09 03  3573   5000   2018
23 1998/01/09 04  3588   5000   2018
23 1998/01/09 05  3502   5000   2018
23 1998/01/09 06  3376   5000   2018
23 1998/01/09 07  3250   5000   2018
23 1998/01/09 08  3159   5000   2018
23 1998/01/09 09  3153   5000   2018
23 1998/01/09 10  3195   5000   2018
23 1998/01/09 11  3288   5000   2018
23 1998/01/09 12  3416   5000   2018
23 1998/01/09 13  3563   5000   2018
23 1998/01/09 14  3645   5000   2018
23 1998/01/09 15  3643   5000   2018
23 1998/01/09 16  3522   5000   2018
23 1998/01/09 17  3304   5000   2018
23 1998/01/09 18  3026   5000   2018
23 1998/01/09 19  2746   5000   2018
23 1998/01/09 20  2515   5000   2018
23 1998/01/09 21  2378   5000   2018
23 1998/01/09 22  2393   5000   2018
23 1998/01/09 23  2519   5000   2018
23 1998/01/10 00  2773   5000   2018
23 1998/01/10 01  3043   5000   2018
23 1998/01/10 02  3311   5000   2018
23 1998/01/10 03  3500   5000   2018
23 1998/01/10 04  3596   5000   2018
23 1998/01/10 05  3568   5000   2018
23 1998/01/10 06  3470   5000   2018
23 1998/01/10 07  3323   5000   2018
23 1998/01/10 08  3177   5000   2018
23 1998/01/10 09  3088   5000   2018
23 1998/01/10 10  3086   5000   2018
23 1998/01/10 11  3136   5000   2018
23 1998/01/10 12  3258   5000   2018
23 1998/01/10 13  3422   5000   2018
23 1998/01/10 14  3575   5000   2018
23 1998/01/10 15  3648   5000   2018
23 1998/01/10 16  3622   5000   2018
23 1998/01/10 17  3490   5000   2018
23 1998/01/10 18  3229   5000   2018
23 1998/01/10 19  2904   5000   2018
23 1998/01/10 20  2601   5000   2018
23 1998/01/10 21  2334   5000   2018
23 1998/01/10 22  2231   5000   2018
23 1998/01/10 23  2297   5000   2018
23 1998/01/11 00  2487   5000   2018
23 1998/01/11 01  2761   5000   2018
23 1998/01/11 02  3114   5000   2018
23 1998/01/11 03  3398   5000   2018
23 1998/01/11 04  3630   5000   2018
23 1998/01/11 05  3705   5000   2018
23 1998/01/11 06  3683   5000   2018
23 1998/01/11 07  3541   5000   2018
23 1998/01/11 08  3369   5000   2018
23 1998/01/11 09  3195   5000   2018
23 1998/01/11 10  3087   5000   2018
23 1998/01/11 11  3104   5000   2018
23 1998/01/11 12  3176   5000   2018
23 1998/01/11 13  3341   5000   2018
23 1998/01/11 14  3540   5000   2018
23 1998/01/11 15  3710   5000   2018
23 1998/01/11 16  3783   5000   2018
23 1998/01/11 17  3704   5000   2018
23 1998/01/11 18  3522   5000   2018
23 1998/01/11 19  3206   5000   2018
23 1998/01/11 20  2833   5000   2018
23 1998/01/11 21  2541   5000   2018
23 1998/01/11 22  2327   5000   2018
23 1998/01/11 23  2253   5000   2018
23 1998/01/12 00  2372   5000   2018
23 1998/01/12 01  2625   5000   2018
23 1998/01/12 02  2971   5000   2018
23 1998/01/12 03  3325   5000   2018
23 1998/01/12 04  3619   5000   2018
23 1998/01/12 05  3799   5000   2018
23 1998/01/12 06  3844   5000   2018
23 1998/01/12 07  3750   5000   2018
23 1998/01/12 08  3567   5000   2018
23 1998/01/12 09  3356   5000   2018
23 1998/01/12 10  3174   5000   2018
23 1998/01/12 11  3100   5000   2018
23 1998/01/12 12  3126   5000   2018
23 1998/01/12 13  3261   5000   2018
23 1998/01/12 14  3446   5000   2018
23 1998/01/12 15  3628   5000   2018
23 1998/01/12 16  3793   5000   2018
23 1998/01/12 17  3829   5000   2018
23 1998/01/12 18  3698   5000   2018
23 1998/01/12 19  3439   5000   2018
23 1998/01/12 20  3076   5000   2018
23 1998/01/12 21  2723   5000   2018
23 1998/01/12 22  2426   5000   2018
23 1998/01/12 23  2226   5000   2018
23 1998/01/13 00  2227   5000   2018
23 1998/01/13 01  2385   5000   2018
23 1998/01/13 02  2698   5000   2018
23 1998/01/13 03  3056   5000   2018
23 1998/01/13 04  3427   5000   2018
23 1998/01/13 05  3663   5000   2018
23 1998/01/13 06  3804   5000   2018
23 1998/01/13 07  3759   5000   2018
23 1998/01/13 08  3609   5000   2018
23 1998/01/13 09  3392   5000   2018
23 1998/01/13 10  3183   5000   2018
23 1998/01/13 11  3023   5000   2018
23 1998/01/13 12  2972   5000   2018
23 1998/01/13 13  3055   5000   2018
23 1998/01/13 14  3222   5000   2018
23 1998/01/13 15  3436   5000   2018
23 1998/01/13 16  3644   5000   2018
23 1998/01/13 17  3763   5000   2018
23 1998/01/13 18  3716   5000   2018
23 1998/01/13 19  3521   5000   2018
23 1998/01/13 20  3232   5000   2018
23 1998/01/13 21  2876   5000   2018
23 1998/01/13 22  2520   5000   2018
23 1998/01/13 23  2248   5000   2018
23 1998/01/14 00  2129   5000   2018
23 1998/01/14 01  2225   5000   2018
23 1998/01/14 02  2456   5000   2018
23 1998/01/14 03  2805   5000   2018
23 1998/01/14 04  3167   5000   2018
23 1998/01/14 05  3486   5000   2018
23 1998/01/14 06  3691   5000   2018
23 1998/01/14 07  3767   5000   2018
23 1998/01/14 08  3693   5000   2018
23 1998/01/14 09  3487   5000   2018
23 1998/01/14 10  3264   5000   2018
23 1998/01/14 11  3059   5000   2018
23 1998/01/14 12  2946   5000   2018
23 1998/01/14 13  2974   5000   2018
23 1998/01/14 14  3084   5000   2018
23 1998/01/14 15  3303   5000   2018
23 1998/01/14 16  3535   5000   2018
23 1998/01/14 17  3701   5000   2018
23 1998/01/14 18  3751   5000   2018
23 1998/01/14 19  3672   5000   2018
23 1998/01/14 20  3445   5000   2018
23 1998/01/14 21  3135   5000   2018
23 1998/01/14 22  2780   5000   2018
23 1998/01/14 23  2479   5000   2018
23 1998/01/15 00  2281   5000   2018
23 1998/01/15 01  2263   5000   2018
23 1998/01/15 02  2427   5000   2018
23 1998/01/15 03  2731   5000   2018
23 1998/01/15 04  3088   5000   2018
23 1998/01/15 05  3452   5000   2018
23 1998/01/15 06  3737   5000   2018
23 1998/01/15 07  3892   5000   2018
23 1998/01/15 08  3898   5000   2018
23 1998/01/15 09  3754   5000   2018
23 1998/01/15 10  3569   5000   2018
23 1998/01/15 11  3334   5000   2018
23 1998/01/15 12  3156   5000   2018
23 1998/01/15 13  3126   5000   2018
23 1998/01/15 14  3221   5000   2018
23 1998/01/15 15  3367   5000   2018
23 1998/01/15 16  3614   5000   2018
23 1998/01/15 17  3826   5000   2018
23 1998/01/15 18  3933   5000   2018
23 1998/01/15 19  3961   5000   2018
23 1998/01/15 20  3836   5000   2018
23 1998/01/15 21  3589   5000   2018
23 1998/01/15 22  3259   5000   2018
23 1998/01/15 23  2917   5000   2018
23 1998/01/16 00  2656   5000   2018
23 1998/01/16 01  2557   5000   2018
23 1998/01/16 02  2587   5000   2018
23 1998/01/16 03  2791   5000   2018
23 1998/01/16 04  3067   5000   2018
23 1998/01/16 05  3417   5000   2018
23 1998/01/16 06  3729   5000   2018
23 1998/01/16 07  3931   5000   2018
23 1998/01/16 08  3958   5000   2018
23 1998/01/16 09  3875   5000   2018
23 1998/01/16 10  3676   5000   2018
23 1998/01/16 11  3418   5000   2018
23 1998/01/16 12  3185   5000   2018
23 1998/01/16 13  3066   5000   2018
23 1998/01/16 14  3063   5000   2018
23 1998/01/16 15  3155   5000   2018
23 1998/01/16 16  3342   5000   2018
23 1998/01/16 17  3541   5000   2018
23 1998/01/16 18  3689   5000   2018
23 1998/01/16 19  3756   5000   2018
23 1998/01/16 20  3693   5000   2018
23 1998/01/16 21  3516   5000   2018
23 1998/01/16 22  3238   5000   2018
23 1998/01/16 23  2932   5000   2018
23 1998/01/17 00  2631   5000   2018
23 1998/01/17 01  2451   5000   2018
23 1998/01/17 02  2417   5000   2018
23 1998/01/17 03  2545   5000   2018
23 1998/01/17 04  2797   5000   2018
23 1998/01/17 05  3104   5000   2018
23 1998/01/17 06  3402   5000   2018
23 1998/01/17 07  3640   5000   2018
23 1998/01/17 08  3737   5000   2018
23 1998/01/17 09  3724   5000   2018
23 1998/01/17 10  3590   5000   2018
23 1998/01/17 11  3372   5000   2018
23 1998/01/17 12  3140   5000   2018
23 1998/01/17 13  3000   5000   2018
23 1998/01/17 14  2940   5000   2018
23 1998/01/17 15  3006   5000   2018
23 1998/01/17 16  3135   5000   2018
23 1998/01/17 17  3310   5000   2018
23 1998/01/17 18  3517   5000   2018
23 1998/01/17 19  3641   5000   2018
23 1998/01/17 20  3650   5000   2018
23 1998/01/17 21  3589   5000   2018
23 1998/01/17 22  3416   5000   2018
23 1998/01/17 23  3178   5000   2018
23 1998/01/18 00  2934   5000   2018
23 1998/01/18 01  2758   5000   2018
23 1998/01/18 02  2680   5000   2018
23 1998/01/18 03  2721   5000   2018
23 1998/01/18 04  2897   5000   2018
23 1998/01/18 05  3160   5000   2018
23 1998/01/18 06  3457   5000   2018
23 1998/01/18 07  3712   5000   2018
23 1998/01/18 08  3877   5000   2018
23 1998/01/18 09  3916   5000   2018
23 1998/01/18 10  3850   5000   2018
23 1998/01/18 11  3678   5000   2018
23 1998/01/18 12  3480   5000   2018
23 1998/01/18 13  3299   5000   2018
23 1998/01/18 14  3215   5000   2018
23 1998/01/18 15  3191   5000   2018
23 1998/01/18 16  3253   5000   2018
23 1998/01/18 17  3391   5000   2018
23 1998/01/18 18  3535   5000   2018
23 1998/01/18 19  3673   5000   2018
23 1998/01/18 20  3750   5000   2018
23 1998/01/18 21  3744   5000   2018
23 1998/01/18 22  3630   5000   2018
23 1998/01/18 23  3446   5000   2018
23 1998/01/19 00  3224   5000   2018
23 1998/01/19 01  3028   5000   2018
23 1998/01/19 02  2888   5000   2018
23 1998/01/19 03  2868   5000   2018
23 1998/01/19 04  2955   5000   2018
23 1998/01/19 05  3119   5000   2018
23 1998/01/19 06  3345   5000   2018
23 1998/01/19 07  3553   5000   2018
23 1998/01/19 08  3727   5000   2018
23 1998/01/19 09  3801   5000   2018
23 1998/01/19 10  3777   5000   2018
23 1998/01/19 11  3659   5000   2018
23 1998/01/19 12  3463   5000   2018
23 1998/01/19 13  3258   5000   2018
23 1998/01/19 14  3092   5000   2018
23 1998/01/19 15  3014   5000   2018
23 1998/01/19 16  2995   5000   2018
23 1998/01/19 17  3055   5000   2018
23 1998/01/19 18  3156   5000   2018
23 1998/01/19 19  3273   5000   2018
23 1998/01/19 20  3376   5000   2018
23 1998/01/19 21  3420   5000   2018
23 1998/01/19 22  3391   5000   2018
23 1998/01/19 23  3300   5000   2018
23 1998/01/20 00  3132   5000   2018
23 1998/01/20 01  2949   5000   2018
23 1998/01/20 02  2789   5000   2018
23 1998/01/20 03  2713   5000   2018
23 1998/01/20 04  2743   5000   2018
23 1998/01/20 05  2826   5000   2018
23 1998/01/20 06  3000   5000   2018
23 1998/01/20 07  3195   5000   2018
23 1998/01/20 08  3373   5000   2018
23 1998/01/20 09  3488   5000   2018
23 1998/01/20 10  3542   5000   2018
23 1998/01/20 11  3507   5000   2018
23 1998/01/20 12  3375   5000   2018
23 1998/01/20 13  3219   5000   2018
23 1998/01/20 14  3048   5000   2018
23 1998/01/20 15  2936   5000   2018
23 1998/01/20 16  2868   5000   2018
23 1998/01/20 17  2851   5000   2018
23 1998/01/20 18  2909   5000   2018
23 1998/01/20 19  2982   5000   2018
23 1998/01/20 20  3081   5000   2018
23 1998/01/20 21  3177   5000   2018
23 1998/01/20 22  3228   5000   2018
23 1998/01/20 23  3232   5000   2018
23 1998/01/21 00  3194   5000   2018
23 1998/01/21 01  3095   5000   2018
23 1998/01/21 02  2986   5000   2018
23 1998/01/21 03  2897   5000   2018
23 1998/01/21 04  2852   5000   2018
23 1998/01/21 05  2889   5000   2018
23 1998/01/21 06  3009   5000   2018
23 1998/01/21 07  3143   5000   2018
23 1998/01/21 08  3287   5000   2018
23 1998/01/21 09  3424   5000   2018
23 1998/01/21 10  3503   5000   2018
23 1998/01/21 11  3530   5000   2018
23 1998/01/21 12  3457   5000   2018
23 1998/01/21 13  3342   5000   2018
23 1998/01/21 14  3193   5000   2018
23 1998/01/21 15  3039   5000   2018
23 1998/01/21 16  2918   5000   2018
23 1998/01/21 17  2825   5000   2018
23 1998/01/21 18  2796   5000   2018
23 1998/01/21 19  2804   5000   2018
23 1998/01/21 20  2877   5000   2018
23 1998/01/21 21  2981   5000   2018
23 1998/01/21 22  3069   5000   2018
23 1998/01/21 23  3157   5000   2018
23 1998/01/22 00  3190   5000   2018
23 1998/01/22 01  3153   5000   2018
23 1998/01/22 02  3119   5000   2018
23 1998/01/22 03  3042   5000   2018
23 1998/01/22 04  2988   5000   2018
23 1998/01/22 05  2928   5000   2018
23 1998/01/22 06  2986   5000   2018
23 1998/01/22 07  3042   5000   2018
23 1998/01/22 08  3152   5000   2018
23 1998/01/22 09  3258   5000   2018
23 1998/01/22 10  3359   5000   2018
23 1998/01/22 11  3434   5000   2018
23 1998/01/22 12  3438   5000   2018
23 1998/01/22 13  3399   5000   2018
23 1998/01/22 14  3299   5000   2018
23 1998/01/22 15  3163   5000   2018
23 1998/01/22 16  3015   5000   2018
23 1998/01/22 17  2863   5000   2018
23 1998/01/22 18  2736   5000   2018
23 1998/01/22 19  2683   5000   2018
23 1998/01/22 20  2714   5000   2018
23 1998/01/22 21  2790   5000   2018
23 1998/01/22 22  2918   5000   2018
23 1998/01/22 23  3037   5000   2018
23 1998/01/23 00  3134   5000   2018
23 1998/01/23 01  3242   5000   2018
23 1998/01/23 02  3283   5000   2018
23 1998/01/23 03  3255   5000   2018
23 1998/01/23 04  3208   5000   2018
23 1998/01/23 05  3145   5000   2018
23 1998/01/23 06  3122   5000   2018
23 1998/01/23 07  3110   5000   2018
23 1998/01/23 08  3152   5000   2018
23 1998/01/23 09  3200   5000   2018
23 1998/01/23 10  3330   5000   2018
23 1998/01/23 11  3430   5000   2018
23 1998/01/23 12  3480   5000   2018
23 1998/01/23 13  3510   5000   2018
23 1998/01/23 14  3473   5000   2018
23 1998/01/23 15  3354   5000   2018
23 1998/01/23 16  3224   5000   2018
23 1998/01/23 17  3040   5000   2018
23 1998/01/23 18  2874   5000   2018
23 1998/01/23 19  2735   5000   2018
23 1998/01/23 20  2663   5000   2018
23 1998/01/23 21  2677   5000   2018
23 1998/01/23 22  2760   5000   2018
23 1998/01/23 23  2892   5000   2018
23 1998/01/24 00  3088   5000   2018
23 1998/01/24 01  3240   5000   2018
23 1998/01/24 02  3383   5000   2018
23 1998/01/24 03  3444   5000   2018
23 1998/01/24 04  3446   5000   2018
23 1998/01/24 05  3369   5000   2018
23 1998/01/24 06  3304   5000   2018
23 1998/01/24 07  3233   5000   2018
23 1998/01/24 08  3190   5000   2018
23 1998/01/24 09  3201   5000   2018
23 1998/01/24 10  3256   5000   2018
23 1998/01/24 11  3351   5000   2018
23 1998/01/24 12  3435   5000   2018
23 1998/01/24 13  3511   5000   2018
23 1998/01/24 14  3541   5000   2018
23 1998/01/24 15  3496   5000   2018
23 1998/01/24 16  3382   5000   2018
23 1998/01/24 17  3196   5000   2018
23 1998/01/24 18  2970   5000   2018
23 1998/01/24 19  2756   5000   2018
23 1998/01/24 20  2571   5000   2018
23 1998/01/24 21  2472   5000   2018
23 1998/01/24 22  2498   5000   2018
23 1998/01/24 23  2632   5000   2018
23 1998/01/25 00  2837   5000   2018
23 1998/01/25 01  3060   5000   2018
23 1998/01/25 02  3266   5000   2018
23 1998/01/25 03  3405   5000   2018
23 1998/01/25 04  3472   5000   2018
23 1998/01/25 05  3453   5000   2018
23 1998/01/25 06  3375   5000   2018
23 1998/01/25 07  3241   5000   2018
23 1998/01/25 08  3121   5000   2018
23 1998/01/25 09  3031   5000   2018
23 1998/01/25 10  3037   5000   2018
23 1998/01/25 11  3111   5000   2018
23 1998/01/25 12  3236   5000   2018
23 1998/01/25 13  3363   5000   2018
23 1998/01/25 14  3486   5000   2018
23 1998/01/25 15  3531   5000   2018
23 1998/01/25 16  3474   5000   2018
23 1998/01/25 17  3319   5000   2018
23 1998/01/25 18  3072   5000   2018
23 1998/01/25 19  2795   5000   2018
23 1998/01/25 20  2528   5000   2018
23 1998/01/25 21  2336   5000   2018
23 1998/01/25 22  2286   5000   2018
23 1998/01/25 23  2364   5000   2018
23 1998/01/26 00  2555   5000   2018
23 1998/01/26 01  2828   5000   2018
23 1998/01/26 02  3126   5000   2018
23 1998/01/26 03  3377   5000   2018
23 1998/01/26 04  3557   5000   2018
23 1998/01/26 05  3608   5000   2018
23 1998/01/26 06  3552   5000   2018
23 1998/01/26 07  3415   5000   2018
23 1998/01/26 08  3234   5000   2018
23 1998/01/26 09  3086   5000   2018
23 1998/01/26 10  3019   5000   2018
23 1998/01/26 11  3041   5000   2018
23 1998/01/26 12  3144   5000   2018
23 1998/01/26 13  3313   5000   2018
23 1998/01/26 14  3478   5000   2018
23 1998/01/26 15  3603   5000   2018
23 1998/01/26 16  3620   5000   2018
23 1998/01/26 17  3533   5000   2018
23 1998/01/26 18  3315   5000   2018
23 1998/01/26 19  2990   5000   2018
23 1998/01/26 20  2654   5000   2018
23 1998/01/26 21  2372   5000   2018
23 1998/01/26 22  2187   5000   2018
23 1998/01/26 23  2144   5000   2018
23 1998/01/27 00  2303   5000   2018
23 1998/01/27 01  2551   5000   2018
23 1998/01/27 02  2899   5000   2018
23 1998/01/27 03  3239   5000   2018
23 1998/01/27 04  3494   5000   2018
23 1998/01/27 05  3656   5000   2018
23 1998/01/27 06  3673   5000   2018
23 1998/01/27 07  3567   5000   2018
23 1998/01/27 08  3363   5000   2018
23 1998/01/27 09  3154   5000   2018
23 1998/01/27 10  2990   5000   2018
23 1998/01/27 11  2930   5000   2018
23 1998/01/27 12  3002   5000   2018
23 1998/01/27 13  -999   5000   2018
23 1998/01/27 14  -999   5000   2018
23 1998/01/27 15  -999   5000   2018
23 1998/01/27 16  -999   5000   2018
23 1998/01/27 17  -999   5000   2018
23 1998/01/27 18  3536   5000   2018
23 1998/01/27 19  3214   5000   2018
23 1998/01/27 20  2853   5000   2018
23 1998/01/27 21  2508   5000   2018
23 1998/01/27 22  2196   5000   2018
23 1998/01/27 23  2036   5000   2018
23 1998/01/28 00  2082   5000   2018
23 1998/01/28 01  2299   5000   2018
23 1998/01/28 02  2637   5000   2018
23 1998/01/28 03  3005   5000   2018
23 1998/01/28 04  3367   5000   2018
23 1998/01/28 05  3624   5000   2018
23 1998/01/28 06  3757   5000   2018
23 1998/01/28 07  3719   5000   2018
23 1998/01/28 08  3538   5000   2018
23 1998/01/28 09  3305   5000   2018
23 1998/01/28 10  3052   5000   2018
23 1998/01/28 11  2903   5000   2018
23 1998/01/28 12  2881   5000   2018
23 1998/01/28 13  2995   5000   2018
23 1998/01/28 14  3208   5000   2018
23 1998/01/28 15  3465   5000   2018
23 1998/01/28 16  3684   5000   2018
23 1998/01/28 17  3804   5000   2018
23 1998/01/28 18  3747   5000   2018
23 1998/01/28 19  3535   5000   2018
23 1998/01/28 20  3190   5000   2018
23 1998/01/28 21  2802   5000   2018
23 1998/01/28 22  2423   5000   2018
23 1998/01/28 23  2165   5000   2018
23 1998/01/29 00  2039   5000   2018
23 1998/01/29 01  2163   5000   2018
23 1998/01/29 02  2450   5000   2018
23 1998/01/29 03  2793   5000   2018
23 1998/01/29 04  3200   5000   2018
23 1998/01/29 05  3541   5000   2018
23 1998/01/29 06  3758   5000   2018
23 1998/01/29 07  3819   5000   2018
23 1998/01/29 08  3699   5000   2018
23 1998/01/29 09  3461   5000   2018
23 1998/01/29 10  3173   5000   2018
23 1998/01/29 11  2936   5000   2018
23 1998/01/29 12  2799   5000   2018
23 1998/01/29 13  2830   5000   2018
23 1998/01/29 14  2982   5000   2018
23 1998/01/29 15  3260   5000   2018
23 1998/01/29 16  3522   5000   2018
23 1998/01/29 17  3719   5000   2018
23 1998/01/29 18  3780   5000   2018
23 1998/01/29 19  3671   5000   2018
23 1998/01/29 20  3408   5000   2018
23 1998/01/29 21  3033   5000   2018
23 1998/01/29 22  2635   5000   2018
23 1998/01/29 23  2272   5000   2018
23 1998/01/30 00  2030   5000   2018
23 1998/01/30 01  2014   5000   2018
23 1998/01/30 02  2196   5000   2018
23 1998/01/30 03  2504   5000   2018
23 1998/01/30 04  2898   5000   2018
23 1998/01/30 05  3286   5000   2018
23 1998/01/30 06  3595   5000   2018
23 1998/01/30 07  3747   5000   2018
23 1998/01/30 08  3720   5000   2018
23 1998/01/30 09  3544   5000   2018
23 1998/01/30 10  3266   5000   2018
23 1998/01/30 11  2980   5000   2018
23 1998/01/30 12  2765   5000   2018
23 1998/01/30 13  2691   5000   2018
23 1998/01/30 14  2794   5000   2018
23 1998/01/30 15  3008   5000   2018
23 1998/01/30 16  3295   5000   2018
23 1998/01/30 17  3565   5000   2018
23 1998/01/30 18  3724   5000   2018
23 1998/01/30 19  3749   5000   2018
23 1998/01/30 20  3601   5000   2018
23 1998/01/30 21  3316   5000   2018
23 1998/01/30 22  2935   5000   2018
23 1998/01/30 23  2553   5000   2018
23 1998/01/31 00  2267   5000   2018
23 1998/01/31 01  2104   5000   2018
23 1998/01/31 02  2163   5000   2018
23 1998/01/31 03  2382   5000   2018
23 1998/01/31 04  2725   5000   2018
23 1998/01/31 05  3108   5000   2018
23 1998/01/31 06  3466   5000   2018
23 1998/01/31 07  3700   5000   2018
23 1998/01/31 08  3776   5000   2018
23 1998/01/31 09  3688   5000   2018
23 1998/01/31 10  3465   5000   2018
23 1998/01/31 11  3187   5000   2018
23 1998/01/31 12  2906   5000   2018
23 1998/01/31 13  2732   5000   2018
23 1998/01/31 14  2712   5000   2018
23 1998/01/31 15  2823   5000   2018
23 1998/01/31 16  3047   5000   2018
23 1998/01/31 17  3318   5000   2018
23 1998/01/31 18  3557   5000   2018
23 1998/01/31 19  3683   5000   2018
23 1998/01/31 20  3663   5000   2018
23 1998/01/31 21  3494   5000   2018
23 1998/01/31 22  3208   5000   2018
23 1998/01/31 23  2857   5000   2018
23 1998/02/01 00  2537   5000   2018
23 1998/02/01 01  2298   5000   2018
23 1998/02/01 02  2199   5000   2018
23 1998/02/01 03  2293   5000   2018
23 1998/02/01 04  2539   5000   2018
23 1998/02/01 05  2864   5000   2018
23 1998/02/01 06  3211   5000   2018
23 1998/02/01 07  3480   5000   2018
23 1998/02/01 08  3639   5000   2018
23 1998/02/01 09  3624   5000   2018
23 1998/02/01 10  3484   5000   2018
23 1998/02/01 11  3240   5000   2018
23 1998/02/01 12  2958   5000   2018
23 1998/02/01 13  2719   5000   2018
23 1998/02/01 14  2592   5000   2018
23 1998/02/01 15  2618   5000   2018
23 1998/02/01 16  2774   5000   2018
23 1998/02/01 17  3020   5000   2018
23 1998/02/01 18  3253   5000   2018
23 1998/02/01 19  3455   5000   2018
23 1998/02/01 20  3541   5000   2018
23 1998/02/01 21  3495   5000   2018
23 1998/02/01 22  3335   5000   2018
23 1998/02/01 23  3069   5000   2018
23 1998/02/02 00  2781   5000   2018
23 1998/02/02 01  2527   5000   2018
23 1998/02/02 02  2393   5000   2018
23 1998/02/02 03  2366   5000   2018
23 1998/02/02 04  2516   5000   2018
23 1998/02/02 05  2764   5000   2018
23 1998/02/02 06  3056   5000   2018
23 1998/02/02 07  3330   5000   2018
23 1998/02/02 08  3514   5000   2018
23 1998/02/02 09  3588   5000   2018
23 1998/02/02 10  3564   5000   2018
23 1998/02/02 11  3377   5000   2018
23 1998/02/02 12  3128   5000   2018
23 1998/02/02 13  2883   5000   2018
23 1998/02/02 14  2697   5000   2018
23 1998/02/02 15  2609   5000   2018
23 1998/02/02 16  2650   5000   2018
23 1998/02/02 17  2795   5000   2018
23 1998/02/02 18  3004   5000   2018
23 1998/02/02 19  3210   5000   2018
23 1998/02/02 20  3364   5000   2018
23 1998/02/02 21  3428   5000   2018
23 1998/02/02 22  3391   5000   2018
23 1998/02/02 23  3254   5000   2018
23 1998/02/03 00  3056   5000   2018
23 1998/02/03 01  2841   5000   2018
23 1998/02/03 02  2688   5000   2018
23 1998/02/03 03  2589   5000   2018
23 1998/02/03 04  2630   5000   2018
23 1998/02/03 05  2783   5000   2018
23 1998/02/03 06  3007   5000   2018
23 1998/02/03 07  3232   5000   2018
23 1998/02/03 08  3441   5000   2018
23 1998/02/03 09  3570   5000   2018
23 1998/02/03 10  3591   5000   2018
23 1998/02/03 11  3510   5000   2018
23 1998/02/03 12  3321   5000   2018
23 1998/02/03 13  3114   5000   2018
23 1998/02/03 14  2883   5000   2018
23 1998/02/03 15  2737   5000   2018
23 1998/02/03 16  2663   5000   2018
23 1998/02/03 17  2698   5000   2018
23 1998/02/03 18  2830   5000   2018
23 1998/02/03 19  2999   5000   2018
23 1998/02/03 20  3181   5000   2018
23 1998/02/03 21  3322   5000   2018
23 1998/02/03 22  3392   5000   2018
23 1998/02/03 23  3389   5000   2018
23 1998/02/04 00  3307   5000   2018
23 1998/02/04 01  3176   5000   2018
23 1998/02/04 02  3059   5000   2018
23 1998/02/04 03  2950   5000   2018
23 1998/02/04 04  2911   5000   2018
23 1998/02/04 05  2964   5000   2018
23 1998/02/04 06  3077   5000   2018
23 1998/02/04 07  3240   5000   2018
23 1998/02/04 08  3405   5000   2018
23 1998/02/04 09  3538   5000   2018
23 1998/02/04 10  3607   5000   2018
23 1998/02/04 11  3604   5000   2018
23 1998/02/04 12  3509   5000   2018
23 1998/02/04 13  3351   5000   2018
23 1998/02/04 14  3163   5000   2018
23 1998/02/04 15  2982   5000   2018
23 1998/02/04 16  2841   5000   2018
23 1998/02/04 17  2768   5000   2018
23 1998/02/04 18  2768   5000   2018
23 1998/02/04 19  2836   5000   2018
23 1998/02/04 20  2965   5000   2018
23 1998/02/04 21  3107   5000   2018
23 1998/02/04 22  3237   5000   2018
23 1998/02/04 23  3327   5000   2018
23 1998/02/05 00  3346   5000   2018
23 1998/02/05 01  3334   5000   2018
23 1998/02/05 02  3257   5000   2018
23 1998/02/05 03  3176   5000   2018
23 1998/02/05 04  3117   5000   2018
23 1998/02/05 05  3103   5000   2018
23 1998/02/05 06  3129   5000   2018
23 1998/02/05 07  3210   5000   2018
23 1998/02/05 08  3321   5000   2018
23 1998/02/05 09  3430   5000   2018
23 1998/02/05 10  3521   5000   2018
23 1998/02/05 11  3578   5000   2018
23 1998/02/05 12  3559   5000   2018
23 1998/02/05 13  3475   5000   2018
23 1998/02/05 14  3321   5000   2018
23 1998/02/05 15  3157   5000   2018
23 1998/02/05 16  2980   5000   2018
23 1998/02/05 17  2836   5000   2018
23 1998/02/05 18  2717   5000   2018
23 1998/02/05 19  2675   5000   2018
23 1998/02/05 20  2730   5000   2018
23 1998/02/05 21  2846   5000   2018
23 1998/02/05 22  2983   5000   2018
23 1998/02/05 23  3127   5000   2018
23 1998/02/06 00  3264   5000   2018
23 1998/02/06 01  3352   5000   2018
23 1998/02/06 02  3386   5000   2018
23 1998/02/06 03  3363   5000   2018
23 1998/02/06 04  3303   5000   2018
23 1998/02/06 05  3260   5000   2018
23 1998/02/06 06  3240   5000   2018
23 1998/02/06 07  3233   5000   2018
23 1998/02/06 08  3261   5000   2018
23 1998/02/06 09  3325   5000   2018
23 1998/02/06 10  3405   5000   2018
23 1998/02/06 11  3492   5000   2018
23 1998/02/06 12  3528   5000   2018
23 1998/02/06 13  3537   5000   2018
23 1998/02/06 14  3500   5000   2018
23 1998/02/06 15  3386   5000   2018
23 1998/02/06 16  3222   5000   2018
23 1998/02/06 17  3034   5000   2018
23 1998/02/06 18  2836   5000   2018
23 1998/02/06 19  2680   5000   2018
23 1998/02/06 20  2618   5000   2018
23 1998/02/06 21  2629   5000   2018
23 1998/02/06 22  2744   5000   2018
23 1998/02/06 23  2914   5000   2018
23 1998/02/07 00  3090   5000   2018
23 1998/02/07 01  3272   5000   2018
23 1998/02/07 02  3408   5000   2018
23 1998/02/07 03  3471   5000   2018
23 1998/02/07 04  3472   5000   2018
23 1998/02/07 05  3432   5000   2018
23 1998/02/07 06  3378   5000   2018
23 1998/02/07 07  3301   5000   2018
23 1998/02/07 08  3247   5000   2018
23 1998/02/07 09  3243   5000   2018
23 1998/02/07 10  3299   5000   2018
23 1998/02/07 11  3375   5000   2018
23 1998/02/07 12  3466   5000   2018
23 1998/02/07 13  3538   5000   2018
23 1998/02/07 14  3578   5000   2018
23 1998/02/07 15  3545   5000   2018
23 1998/02/07 16  3428   5000   2018
23 1998/02/07 17  3245   5000   2018
23 1998/02/07 18  3009   5000   2018
23 1998/02/07 19  2790   5000   2018
23 1998/02/07 20  2628   5000   2018
23 1998/02/07 21  2550   5000   2018
23 1998/02/07 22  2579   5000   2018
23 1998/02/07 23  2741   5000   2018
23 1998/02/08 00  2969   5000   2018
23 1998/02/08 01  3224   5000   2018
23 1998/02/08 02  3467   5000   2018
23 1998/02/08 03  3632   5000   2018
23 1998/02/08 04  3720   5000   2018
23 1998/02/08 05  3719   5000   2018
23 1998/02/08 06  3648   5000   2018
23 1998/02/08 07  3536   5000   2018
23 1998/02/08 08  3421   5000   2018
23 1998/02/08 09  3356   5000   2018
23 1998/02/08 10  3350   5000   2018
23 1998/02/08 11  3419   5000   2018
23 1998/02/08 12  3526   5000   2018
23 1998/02/08 13  3653   5000   2018
23 1998/02/08 14  3757   5000   2018
23 1998/02/08 15  3814   5000   2018
23 1998/02/08 16  3766   5000   2018
23 1998/02/08 17  3620   5000   2018
23 1998/02/08 18  3363   5000   2018
23 1998/02/08 19  3073   5000   2018
23 1998/02/08 20  2807   5000   2018
23 1998/02/08 21  2623   5000   2018
23 1998/02/08 22  2543   5000   2018
23 1998/02/08 23  2615   5000   2018
23 1998/02/09 00  2810   5000   2018
23 1998/02/09 01  3063   5000   2018
23 1998/02/09 02  3347   5000   2018
23 1998/02/09 03  3569   5000   2018
23 1998/02/09 04  3731   5000   2018
23 1998/02/09 05  3771   5000   2018
23 1998/02/09 06  3737   5000   2018
23 1998/02/09 07  3585   5000   2018
23 1998/02/09 08  3406   5000   2018
23 1998/02/09 09  3242   5000   2018
23 1998/02/09 10  3157   5000   2018
23 1998/02/09 11  3176   5000   2018
23 1998/02/09 12  3238   5000   2018
23 1998/02/09 13  3403   5000   2018
23 1998/02/09 14  3577   5000   2018
23 1998/02/09 15  3698   5000   2018
23 1998/02/09 16  3739   5000   2018
23 1998/02/09 17  3656   5000   2018
23 1998/02/09 18  3440   5000   2018
23 1998/02/09 19  3146   5000   2018
23 1998/02/09 20  2820   5000   2018
23 1998/02/09 21  2556   5000   2018
23 1998/02/09 22  2348   5000   2018
23 1998/02/09 23  2325   5000   2018
23 1998/02/10 00  2472   5000   2018
23 1998/02/10 01  2717   5000   2018
23 1998/02/10 02  3039   5000   2018
23 1998/02/10 03  3337   5000   2018
23 1998/02/10 04  3585   5000   2018
23 1998/02/10 05  3748   5000   2018
23 1998/02/10 06  3788   5000   2018
23 1998/02/10 07  3690   5000   2018
23 1998/02/10 08  3515   5000   2018
23 1998/02/10 09  3307   5000   2018
23 1998/02/10 10  3163   5000   2018
23 1998/02/10 11  3083   5000   2018
23 1998/02/10 12  3127   5000   2018
23 1998/02/10 13  3238   5000   2018
23 1998/02/10 14  3441   5000   2018
23 1998/02/10 15  3630   5000   2018
23 1998/02/10 16  3738   5000   2018
23 1998/02/10 17  3748   5000   2018
23 1998/02/10 18  3597   5000   2018
23 1998/02/10 19  3348   5000   2018
23 1998/02/10 20  3017   5000   2018
23 1998/02/10 21  2671   5000   2018
23 1998/02/10 22  2405   5000   2018
23 1998/02/10 23  2261   5000   2018
23 1998/02/11 00  2303   5000   2018
23 1998/02/11 01  2507   5000   2018
23 1998/02/11 02  2823   5000   2018
23 1998/02/11 03  3149   5000   2018
23 1998/02/11 04  3448   5000   2018
23 1998/02/11 05  3655   5000   2018
23 1998/02/11 06  3737   5000   2018
23 1998/02/11 07  3655   5000   2018
23 1998/02/11 08  3456   5000   2018
23 1998/02/11 09  3224   5000   2018
23 1998/02/11 10  2997   5000   2018
23 1998/02/11 11  2870   5000   2018
23 1998/02/11 12  2856   5000   2018
23 1998/02/11 13  2979   5000   2018
23 1998/02/11 14  3205   5000   2018
23 1998/02/11 15  3447   5000   2018
23 1998/02/11 16  3648   5000   2018
23 1998/02/11 17  3747   5000   2018
23 1998/02/11 18  3694   5000   2018
23 1998/02/11 19  3506   5000   2018
23 1998/02/11 20  3212   5000   2018
23 1998/02/11 21  2841   5000   2018
23 1998/02/11 22  2514   5000   2018
23 1998/02/11 23  2273   5000   2018
23 1998/02/12 00  2224   5000   2018
23 1998/02/12 01  2371   5000   2018
23 1998/02/12 02  2654   5000   2018
23 1998/02/12 03  2997   5000   2018
23 1998/02/12 04  3339   5000   2018
23 1998/02/12 05  3613   5000   2018
23 1998/02/12 06  3752   5000   2018
23 1998/02/12 07  3756   5000   2018
23 1998/02/12 08  3600   5000   2018
23 1998/02/12 09  3372   5000   2018
23 1998/02/12 10  3109   5000   2018
23 1998/02/12 11  2920   5000   2018
23 1998/02/12 12  2867   5000   2018
23 1998/02/12 13  2938   5000   2018
23 1998/02/12 14  3135   5000   2018
23 1998/02/12 15  3352   5000   2018
23 1998/02/12 16  3617   5000   2018
23 1998/02/12 17  3786   5000   2018
23 1998/02/12 18  3814   5000   2018
23 1998/02/12 19  3713   5000   2018
23 1998/02/12 20  3460   5000   2018
23 1998/02/12 21  3124   5000   2018
23 1998/02/12 22  2778   5000   2018
23 1998/02/12 23  2486   5000   2018
23 1998/02/13 00  2340   5000   2018
23 1998/02/13 01  2376   5000   2018
23 1998/02/13 02  2590   5000   2018
23 1998/02/13 03  2898   5000   2018
23 1998/02/13 04  3248   5000   2018
23 1998/02/13 05  3563   5000   2018
23 1998/02/13 06  3772   5000   2018
23 1998/02/13 07  3819   5000   2018
23 1998/02/13 08  3727   5000   2018
23 1998/02/13 09  3511   5000   2018
23 1998/02/13 10  3226   5000   2018
23 1998/02/13 11  2979   5000   2018
23 1998/02/13 12  2842   5000   2018
23 1998/02/13 13  2815   5000   2018
23 1998/02/13 14  2948   5000   2018
23 1998/02/13 15  3172   5000   2018
23 1998/02/13 16  3446   5000   2018
23 1998/02/13 17  3678   5000   2018
23 1998/02/13 18  3791   5000   2018
23 1998/02/13 19  3766   5000   2018
23 1998/02/13 20  3597   5000   2018
23 1998/02/13 21  3303   5000   2018
23 1998/02/13 22  2963   5000   2018
23 1998/02/13 23  2646   5000   2018
23 1998/02/14 00  2431   5000   2018
23 1998/02/14 01  2360   5000   2018
23 1998/02/14 02  2509   5000   2018
23 1998/02/14 03  2759   5000   2018
23 1998/02/14 04  3082   5000   2018
23 1998/02/14 05  3433   5000   2018
23 1998/02/14 06  3691   5000   2018
23 1998/02/14 07  3845   5000   2018
23 1998/02/14 08  3797   5000   2018
23 1998/02/14 09  3645   5000   2018
23 1998/02/14 10  3388   5000   2018
23 1998/02/14 11  3127   5000   2018
23 1998/02/14 12  2928   5000   2018
23 1998/02/14 13  2838   5000   2018
23 1998/02/14 14  2883   5000   2018
23 1998/02/14 15  3046   5000   2018
23 1998/02/14 16  3308   5000   2018
23 1998/02/14 17  3545   5000   2018
23 1998/02/14 18  3727   5000   2018
23 1998/02/14 19  3802   5000   2018
23 1998/02/14 20  3752   5000   2018
23 1998/02/14 21  3534   5000   2018
23 1998/02/14 22  3253   5000   2018
23 1998/02/14 23  2923   5000   2018
23 1998/02/15 00  2689   5000   2018
23 1998/02/15 01  2541   5000   2018
23 1998/02/15 02  2566   5000   2018
23 1998/02/15 03  2743   5000   2018
23 1998/02/15 04  3013   5000   2018
23 1998/02/15 05  3320   5000   2018
23 1998/02/15 06  3625   5000   2018
23 1998/02/15 07  3809   5000   2018
23 1998/02/15 08  3862   5000   2018
23 1998/02/15 09  3733   5000   2018
23 1998/02/15 10  3505   5000   2018
23 1998/02/15 11  3237   5000   2018
23 1998/02/15 12  3005   5000   2018
23 1998/02/15 13  2831   5000   2018
23 1998/02/15 14  2800   5000   2018
23 1998/02/15 15  2919   5000   2018
23 1998/02/15 16  3109   5000   2018
23 1998/02/15 17  3341   5000   2018
23 1998/02/15 18  3543   5000   2018
23 1998/02/15 19  3671   5000   2018
23 1998/02/15 20  3668   5000   2018
23 1998/02/15 21  3544   5000   2018
23 1998/02/15 22  3313   5000   2018
23 1998/02/15 23  3039   5000   2018
23 1998/02/16 00  2780   5000   2018
23 1998/02/16 01  2607   5000   2018
23 1998/02/16 02  2554   5000   2018
23 1998/02/16 03  2670   5000   2018
23 1998/02/16 04  2879   5000   2018
23 1998/02/16 05  3156   5000   2018
23 1998/02/16 06  3450   5000   2018
23 1998/02/16 07  3666   5000   2018
23 1998/02/16 08  3746   5000   2018
23 1998/02/16 09  3678   5000   2018
23 1998/02/16 10  3500   5000   2018
23 1998/02/16 11  3243   5000   2018
23 1998/02/16 12  3001   5000   2018
23 1998/02/16 13  2823   5000   2018
23 1998/02/16 14  2747   5000   2018
23 1998/02/16 15  2776   5000   2018
23 1998/02/16 16  2927   5000   2018
23 1998/02/16 17  3134   5000   2018
23 1998/02/16 18  3342   5000   2018
23 1998/02/16 19  3519   5000   2018
23 1998/02/16 20  3590   5000   2018
23 1998/02/16 21  3525   5000   2018
23 1998/02/16 22  3389   5000   2018
23 1998/02/16 23  3178   5000   2018
23 1998/02/17 00  2942   5000   2018
23 1998/02/17 01  2755   5000   2018
23 1998/02/17 02  2643   5000   2018
23 1998/02/17 03  2667   5000   2018
23 1998/02/17 04  2843   5000   2018
23 1998/02/17 05  3068   5000   2018
23 1998/02/17 06  3335   5000   2018
23 1998/02/17 07  3559   5000   2018
23 1998/02/17 08  3673   5000   2018
23 1998/02/17 09  3675   5000   2018
23 1998/02/17 10  3562   5000   2018
23 1998/02/17 11  3358   5000   2018
23 1998/02/17 12  3132   5000   2018
23 1998/02/17 13  2931   5000   2018
23 1998/02/17 14  2788   5000   2018
23 1998/02/17 15  2751   5000   2018
23 1998/02/17 16  2832   5000   2018
23 1998/02/17 17  2973   5000   2018
23 1998/02/17 18  3156   5000   2018
23 1998/02/17 19  3339   5000   2018
23 1998/02/17 20  3446   5000   2018
23 1998/02/17 21  3459   5000   2018
23 1998/02/17 22  3388   5000   2018
23 1998/02/17 23  3239   5000   2018
23 1998/02/18 00  3049   5000   2018
23 1998/02/18 01  2867   5000   2018
23 1998/02/18 02  2722   5000   2018
23 1998/02/18 03  2696   5000   2018
23 1998/02/18 04  2765   5000   2018
23 1998/02/18 05  2932   5000   2018
23 1998/02/18 06  3118   5000   2018
23 1998/02/18 07  3328   5000   2018
23 1998/02/18 08  3454   5000   2018
23 1998/02/18 09  3507   5000   2018
23 1998/02/18 10  3445   5000   2018
23 1998/02/18 11  3281   5000   2018
23 1998/02/18 12  3080   5000   2018
23 1998/02/18 13  2872   5000   2018
23 1998/02/18 14  2683   5000   2018
23 1998/02/18 15  2593   5000   2018
23 1998/02/18 16  2590   5000   2018
23 1998/02/18 17  2691   5000   2018
23 1998/02/18 18  2824   5000   2018
23 1998/02/18 19  2981   5000   2018
23 1998/02/18 20  3127   5000   2018
23 1998/02/18 21  3204   5000   2018
23 1998/02/18 22  3226   5000   2018
23 1998/02/18 23  3172   5000   2018
23 1998/02/19 00  3076   5000   2018
23 1998/02/19 01  2934   5000   2018
23 1998/02/19 02  2836   5000   2018
23 1998/02/19 03  2774   5000   2018
23 1998/02/19 04  2773   5000   2018
23 1998/02/19 05  2877   5000   2018
23 1998/02/19 06  3014   5000   2018
23 1998/02/19 07  3190   5000   2018
23 1998/02/19 08  3326   5000   2018
23 1998/02/19 09  3417   5000   2018
23 1998/02/19 10  3405   5000   2018
23 1998/02/19 11  3338   5000   2018
23 1998/02/19 12  3195   5000   2018
23 1998/02/19 13  3028   5000   2018
23 1998/02/19 14  2846   5000   2018
23 1998/02/19 15  2707   5000   2018
23 1998/02/19 16  2648   5000   2018
23 1998/02/19 17  2650   5000   2018
23 1998/02/19 18  2714   5000   2018
23 1998/02/19 19  2845   5000   2018
23 1998/02/19 20  2966   5000   2018
23 1998/02/19 21  3087   5000   2018
23 1998/02/19 22  3185   5000   2018
23 1998/02/19 23  3225   5000   2018
23 1998/02/20 00  3217   5000   2018
23 1998/02/20 01  3161   5000   2018
23 1998/02/20 02  3102   5000   2018
23 1998/02/20 03  3039   5000   2018
23 1998/02/20 04  3007   5000   2018
23 1998/02/20 05  3040   5000   2018
23 1998/02/20 06  3109   5000   2018
23 1998/02/20 07  3217   5000   2018
23 1998/02/20 08  3330   5000   2018
23 1998/02/20 09  3438   5000   2018
23 1998/02/20 10  3464   5000   2018
23 1998/02/20 11  3464   5000   2018
23 1998/02/20 12  3402   5000   2018
23 1998/02/20 13  3299   5000   2018
23 1998/02/20 14  3148   5000   2018
23 1998/02/20 15  3030   5000   2018
23 1998/02/20 16  2912   5000   2018
23 1998/02/20 17  2859   5000   2018
23 1998/02/20 18  2848   5000   2018
23 1998/02/20 19  2908   5000   2018
23 1998/02/20 20  3010   5000   2018
23 1998/02/20 21  3139   5000   2018
23 1998/02/20 22  3275   5000   2018
23 1998/02/20 23  3393   5000   2018
23 1998/02/21 00  3454   5000   2018
23 1998/02/21 01  3501   5000   2018
23 1998/02/21 02  3499   5000   2018
23 1998/02/21 03  3453   5000   2018
23 1998/02/21 04  3406   5000   2018
23 1998/02/21 05  3374   5000   2018
23 1998/02/21 06  3349   5000   2018
23 1998/02/21 07  3375   5000   2018
23 1998/02/21 08  3400   5000   2018
23 1998/02/21 09  3461   5000   2018
23 1998/02/21 10  3503   5000   2018
23 1998/02/21 11  3538   5000   2018
23 1998/02/21 12  3522   5000   2018
23 1998/02/21 13  3475   5000   2018
23 1998/02/21 14  3346   5000   2018
23 1998/02/21 15  3207   5000   2018
23 1998/02/21 16  3059   5000   2018
23 1998/02/21 17  2897   5000   2018
23 1998/02/21 18  2763   5000   2018
23 1998/02/21 19  2708   5000   2018
23 1998/02/21 20  2693   5000   2018
23 1998/02/21 21  2748   5000   2018
23 1998/02/21 22  2871   5000   2018
23 1998/02/21 23  3012   5000   2018
23 1998/02/22 00  3162   5000   2018
23 1998/02/22 01  3284   5000   2018
23 1998/02/22 02  3376   5000   2018
23 1998/02/22 03  3395   5000   2018
23 1998/02/22 04  3365   5000   2018
23 1998/02/22 05  3307   5000   2018
23 1998/02/22 06  3237   5000   2018
23 1998/02/22 07  3175   5000   2018
23 1998/02/22 08  3158   5000   2018
23 1998/02/22 09  3180   5000   2018
23 1998/02/22 10  3220   5000   2018
23 1998/02/22 11  3298   5000   2018
23 1998/02/22 12  3353   5000   2018
23 1998/02/22 13  3394   5000   2018
23 1998/02/22 14  3368   5000   2018
23 1998/02/22 15  3282   5000   2018
23 1998/02/22 16  3141   5000   2018
23 1998/02/22 17  2972   5000   2018
23 1998/02/22 18  2772   5000   2018
23 1998/02/22 19  2591   5000   2018
23 1998/02/22 20  2486   5000   2018
23 1998/02/22 21  2464   5000   2018
23 1998/02/22 22  2571   5000   2018
23 1998/02/22 23  2738   5000   2018
23 1998/02/23 00  2958   5000   2018
23 1998/02/23 01  3184   5000   2018
23 1998/02/23 02  3377   5000   2018
23 1998/02/23 03  3493   5000   2018
23 1998/02/23 04  3522   5000   2018
23 1998/02/23 05  3476   5000   2018
23 1998/02/23 06  3370   5000   2018
23 1998/02/23 07  3254   5000   2018
23 1998/02/23 08  3145   5000   2018
23 1998/02/23 09  3089   5000   2018
23 1998/02/23 10  3109   5000   2018
23 1998/02/23 11  3187   5000   2018
23 1998/02/23 12  3299   5000   2018
23 1998/02/23 13  3413   5000   2018
23 1998/02/23 14  3488   5000   2018
23 1998/02/23 15  3489   5000   2018
23 1998/02/23 16  3403   5000   2018
23 1998/02/23 17  3236   5000   2018
23 1998/02/23 18  2976   5000   2018
23 1998/02/23 19  2738   5000   2018
23 1998/02/23 20  2524   5000   2018
23 1998/02/23 21  2376   5000   2018
23 1998/02/23 22  2366   5000   2018
23 1998/02/23 23  2527   5000   2018
23 1998/02/24 00  2752   5000   2018
23 1998/02/24 01  3038   5000   2018
23 1998/02/24 02  3325   5000   2018
23 1998/02/24 03  3554   5000   2018
23 1998/02/24 04  3669   5000   2018
23 1998/02/24 05  3693   5000   2018
23 1998/02/24 06  3588   5000   2018
23 1998/02/24 07  3436   5000   2018
23 1998/02/24 08  3246   5000   2018
23 1998/02/24 09  3096   5000   2018
23 1998/02/24 10  3062   5000   2018
23 1998/02/24 11  3105   5000   2018
23 1998/02/24 12  3251   5000   2018
23 1998/02/24 13  3416   5000   2018
23 1998/02/24 14  3583   5000   2018
23 1998/02/24 15  3675   5000   2018
23 1998/02/24 16  3693   5000   2018
23 1998/02/24 17  3544   5000   2018
23 1998/02/24 18  3299   5000   2018
23 1998/02/24 19  3015   5000   2018
23 1998/02/24 20  2706   5000   2018
23 1998/02/24 21  2464   5000   2018
23 1998/02/24 22  2333   5000   2018
23 1998/02/24 23  2380   5000   2018
23 1998/02/25 00  2583   5000   2018
23 1998/02/25 01  2885   5000   2018
23 1998/02/25 02  3236   5000   2018
23 1998/02/25 03  3562   5000   2018
23 1998/02/25 04  3765   5000   2018
23 1998/02/25 05  3872   5000   2018
23 1998/02/25 06  3839   5000   2018
23 1998/02/25 07  3665   5000   2018
23 1998/02/25 08  3422   5000   2018
23 1998/02/25 09  3195   5000   2018
23 1998/02/25 10  3047   5000   2018
23 1998/02/25 11  3023   5000   2018
23 1998/02/25 12  3128   5000   2018
23 1998/02/25 13  3324   5000   2018
23 1998/02/25 14  3565   5000   2018
23 1998/02/25 15  3766   5000   2018
23 1998/02/25 16  3877   5000   2018
23 1998/02/25 17  3852   5000   2018
23 1998/02/25 18  3675   5000   2018
23 1998/02/25 19  3370   5000   2018
23 1998/02/25 20  3009   5000   2018
23 1998/02/25 21  2665   5000   2018
23 1998/02/25 22  2436   5000   2018
23 1998/02/25 23  2353   5000   2018
23 1998/02/26 00  2448   5000   2018
23 1998/02/26 01  2710   5000   2018
23 1998/02/26 02  3068   5000   2018
23 1998/02/26 03  3437   5000   2018
23 1998/02/26 04  3773   5000   2018
23 1998/02/26 05  3976   5000   2018
23 1998/02/26 06  4011   5000   2018
23 1998/02/26 07  3866   5000   2018
23 1998/02/26 08  3622   5000   2018
23 1998/02/26 09  3314   5000   2018
23 1998/02/26 10  3046   5000   2018
23 1998/02/26 11  2913   5000   2018
23 1998/02/26 12  2938   5000   2018
23 1998/02/26 13  3102   5000   2018
23 1998/02/26 14  3378   5000   2018
23 1998/02/26 15  3648   5000   2018
23 1998/02/26 16  3869   5000   2018
23 1998/02/26 17  3954   5000   2018
23 1998/02/26 18  3877   5000   2018
23 1998/02/26 19  3629   5000   2018
23 1998/02/26 20  3249   5000   2018
23 1998/02/26 21  2840   5000   2018
23 1998/02/26 22  2497   5000   2018
23 1998/02/26 23  2266   5000   2018
23 1998/02/27 00  2249   5000   2018
23 1998/02/27 01  2431   5000   2018
23 1998/02/27 02  2765   5000   2018
23 1998/02/27 03  3163   5000   2018
23 1998/02/27 04  3554   5000   2018
23 1998/02/27 05  3847   5000   2018
23 1998/02/27 06  3966   5000   2018
23 1998/02/27 07  3919   5000   2018
23 1998/02/27 08  3700   5000   2018
23 1998/02/27 09  3380   5000   2018
23 1998/02/27 10  3051   5000   2018
23 1998/02/27 11  2806   5000   2018
23 1998/02/27 12  2732   5000   2018
23 1998/02/27 13  2829   5000   2018
23 1998/02/27 14  3070   5000   2018
23 1998/02/27 15  3388   5000   2018
23 1998/02/27 16  3699   5000   2018
23 1998/02/27 17  3907   5000   2018
23 1998/02/27 18  3966   5000   2018
23 1998/02/27 19  3835   5000   2018
23 1998/02/27 20  3530   5000   2018
23 1998/02/27 21  3124   5000   2018
23 1998/02/27 22  2731   5000   2018
23 1998/02/27 23  2408   5000   2018
23 1998/02/28 00  2235   5000   2018
23 1998/02/28 01  2288   5000   2018
23 1998/02/28 02  2522   5000   2018
23 1998/02/28 03  2876   5000   2018
23 1998/02/28 04  3275   5000   2018
23 1998/02/28 05  3654   5000   2018
23 1998/02/28 06  3888   5000   2018
23 1998/02/28 07  3937   5000   2018
23 1998/02/28 08  3809   5000   2018
23 1998/02/28 09  3542   5000   2018
23 1998/02/28 10  3198   5000   2018
23 1998/02/28 11  2865   5000   2018
23 1998/02/28 12  2675   5000   2018
23 1998/02/28 13  2648   5000   2018
23 1998/02/28 14  2810   5000   2018
23 1998/02/28 15  3106   5000   2018
23 1998/02/28 16  3457   5000   2018
23 1998/02/28 17  3757   5000   2018
23 1998/02/28 18  3940   5000   2018
23 1998/02/28 19  3967   5000   2018
23 1998/02/28 20  3807   5000   2018
23 1998/02/28 21  3478   5000   2018
23 1998/02/28 22  3097   5000   2018
23 1998/02/28 23  2734   5000   2018
23 1998/03/01 00  2472   5000   2018
23 1998/03/01 01  2366   5000   2018
23 1998/03/01 02  2511   5000   2018
23 1998/03/01 03  2783   5000   2018
23 1998/03/01 04  3135   5000   2018
23 1998/03/01 05  3523   5000   2018
23 1998/03/01 06  3832   5000   2018
23 1998/03/01 07  3976   5000   2018
23 1998/03/01 08  3950   5000   2018
23 1998/03/01 09  3744   5000   2018
23 1998/03/01 10  3421   5000   2018
23 1998/03/01 11  3071   5000   2018
23 1998/03/01 12  2792   5000   2018
23 1998/03/01 13  2649   5000   2018
23 1998/03/01 14  2681   5000   2018
23 1998/03/01 15  2879   5000   2018
23 1998/03/01 16  3185   5000   2018
23 1998/03/01 17  3511   5000   2018
23 1998/03/01 18  3771   5000   2018
23 1998/03/01 19  3912   5000   2018
23 1998/03/01 20  3895   5000   2018
23 1998/03/01 21  3698   5000   2018
23 1998/03/01 22  3384   5000   2018
23 1998/03/01 23  3036   5000   2018
23 1998/03/02 00  2725   5000   2018
23 1998/03/02 01  2530   5000   2018
23 1998/03/02 02  2509   5000   2018
23 1998/03/02 03  2673   5000   2018
23 1998/03/02 04  2955   5000   2018
23 1998/03/02 05  3277   5000   2018
23 1998/03/02 06  3591   5000   2018
23 1998/03/02 07  3788   5000   2018
23 1998/03/02 08  3850   5000   2018
23 1998/03/02 09  3747   5000   2018
23 1998/03/02 10  3499   5000   2018
23 1998/03/02 11  3161   5000   2018
23 1998/03/02 12  2850   5000   2018
23 1998/03/02 13  2621   5000   2018
23 1998/03/02 14  2490   5000   2018
23 1998/03/02 15  2594   5000   2018
23 1998/03/02 16  2820   5000   2018
23 1998/03/02 17  3117   5000   2018
23 1998/03/02 18  3400   5000   2018
23 1998/03/02 19  3632   5000   2018
23 1998/03/02 20  3729   5000   2018
23 1998/03/02 21  3678   5000   2018
23 1998/03/02 22  3501   5000   2018
23 1998/03/02 23  3243   5000   2018
23 1998/03/03 00  2956   5000   2018
23 1998/03/03 01  2735   5000   2018
23 1998/03/03 02  2652   5000   2018
23 1998/03/03 03  2700   5000   2018
23 1998/03/03 04  2871   5000   2018
23 1998/03/03 05  3136   5000   2018
23 1998/03/03 06  3406   5000   2018
23 1998/03/03 07  3634   5000   2018
23 1998/03/03 08  3762   5000   2018
23 1998/03/03 09  3741   5000   2018
23 1998/03/03 10  3582   5000   2018
23 1998/03/03 11  3328   5000   2018
23 1998/03/03 12  3041   5000   2018
23 1998/03/03 13  2775   5000   2018
23 1998/03/03 14  2588   5000   2018
23 1998/03/03 15  2548   5000   2018
23 1998/03/03 16  2657   5000   2018
23 1998/03/03 17  2884   5000   2018
23 1998/03/03 18  3143   5000   2018
23 1998/03/03 19  3393   5000   2018
23 1998/03/03 20  3552   5000   2018
23 1998/03/03 21  3628   5000   2018
23 1998/03/03 22  3595   5000   2018
23 1998/03/03 23  3449   5000   2018
23 1998/03/04 00  3244   5000   2018
23 1998/03/04 01  3056   5000   2018
23 1998/03/04 02  2933   5000   2018
23 1998/03/04 03  2895   5000   2018
23 1998/03/04 04  2970   5000   2018
23 1998/03/04 05  3128   5000   2018
23 1998/03/04 06  3327   5000   2018
23 1998/03/04 07  3533   5000   2018
23 1998/03/04 08  3675   5000   2018
23 1998/03/04 09  3723   5000   2018
23 1998/03/04 10  3649   5000   2018
23 1998/03/04 11  3481   5000   2018
23 1998/03/04 12  3264   5000   2018
23 1998/03/04 13  2992   5000   2018
23 1998/03/04 14  2778   5000   2018
23 1998/03/04 15  2632   5000   2018
23 1998/03/04 16  2605   5000   2018
23 1998/03/04 17  2706   5000   2018
23 1998/03/04 18  2873   5000   2018
23 1998/03/04 19  3090   5000   2018
23 1998/03/04 20  3286   5000   2018
23 1998/03/04 21  3414   5000   2018
23 1998/03/04 22  3492   5000   2018
23 1998/03/04 23  3467   5000   2018
23 1998/03/05 00  3373   5000   2018
23 1998/03/05 01  3259   5000   2018
23 1998/03/05 02  3128   5000   2018
23 1998/03/05 03  3070   5000   2018
23 1998/03/05 04  3079   5000   2018
23 1998/03/05 05  3157   5000   2018
23 1998/03/05 06  3261   5000   2018
23 1998/03/05 07  3413   5000   2018
23 1998/03/05 08  3541   5000   2018
23 1998/03/05 09  3621   5000   2018
23 1998/03/05 10  3616   5000   2018
23 1998/03/05 11  3538   5000   2018
23 1998/03/05 12  3420   5000   2018
23 1998/03/05 13  3217   5000   2018
23 1998/03/05 14  3030   5000   2018
23 1998/03/05 15  2869   5000   2018
23 1998/03/05 16  2766   5000   2018
23 1998/03/05 17  2763   5000   2018
23 1998/03/05 18  2828   5000   2018
23 1998/03/05 19  2952   5000   2018
23 1998/03/05 20  3121   5000   2018
23 1998/03/05 21  3285   5000   2018
23 1998/03/05 22  3411   5000   2018
23 1998/03/05 23  3476   5000   2018
23 1998/03/06 00  3490   5000   2018
23 1998/03/06 01  3460   5000   2018
23 1998/03/06 02  3422   5000   2018
23 1998/03/06 03  3362   5000   2018
23 1998/03/06 04  3316   5000   2018
23 1998/03/06 05  3317   5000   2018
23 1998/03/06 06  3353   5000   2018
23 1998/03/06 07  3410   5000   2018
23 1998/03/06 08  3488   5000   2018
23 1998/03/06 09  3550   5000   2018
23 1998/03/06 10  3574   5000   2018
23 1998/03/06 11  3577   5000   2018
23 1998/03/06 12  3538   5000   2018
23 1998/03/06 13  3429   5000   2018
23 1998/03/06 14  3291   5000   2018
23 1998/03/06 15  3124   5000   2018
23 1998/03/06 16  2988   5000   2018
23 1998/03/06 17  2884   5000   2018
23 1998/03/06 18  2845   5000   2018
23 1998/03/06 19  2848   5000   2018
23 1998/03/06 20  2925   5000   2018
23 1998/03/06 21  3033   5000   2018
23 1998/03/06 22  3176   5000   2018
23 1998/03/06 23  3332   5000   2018
23 1998/03/07 00  3453   5000   2018
23 1998/03/07 01  3527   5000   2018
23 1998/03/07 02  3550   5000   2018
23 1998/03/07 03  3529   5000   2018
23 1998/03/07 04  3488   5000   2018
23 1998/03/07 05  3432   5000   2018
23 1998/03/07 06  3382   5000   2018
23 1998/03/07 07  3374   5000   2018
23 1998/03/07 08  3399   5000   2018
23 1998/03/07 09  3428   5000   2018
23 1998/03/07 10  3462   5000   2018
23 1998/03/07 11  3502   5000   2018
23 1998/03/07 12  3541   5000   2018
23 1998/03/07 13  3527   5000   2018
23 1998/03/07 14  3453   5000   2018
23 1998/03/07 15  3337   5000   2018
23 1998/03/07 16  3173   5000   2018
23 1998/03/07 17  3012   5000   2018
23 1998/03/07 18  2851   5000   2018
23 1998/03/07 19  2732   5000   2018
23 1998/03/07 20  2699   5000   2018
23 1998/03/07 21  2754   5000   2018
23 1998/03/07 22  2867   5000   2018
23 1998/03/07 23  3027   5000   2018
23 1998/03/08 00  3198   5000   2018
23 1998/03/08 01  3362   5000   2018
23 1998/03/08 02  3481   5000   2018
23 1998/03/08 03  3521   5000   2018
23 1998/03/08 04  3511   5000   2018
23 1998/03/08 05  3448   5000   2018
23 1998/03/08 06  3371   5000   2018
23 1998/03/08 07  3292   5000   2018
23 1998/03/08 08  3228   5000   2018
23 1998/03/08 09  3197   5000   2018
23 1998/03/08 10  3202   5000   2018
23 1998/03/08 11  3256   5000   2018
23 1998/03/08 12  3356   5000   2018
23 1998/03/08 13  3412   5000   2018
23 1998/03/08 14  3438   5000   2018
23 1998/03/08 15  3416   5000   2018
23 1998/03/08 16  3291   5000   2018
23 1998/03/08 17  3129   5000   2018
23 1998/03/08 18  2945   5000   2018
23 1998/03/08 19  2768   5000   2018
23 1998/03/08 20  2623   5000   2018
23 1998/03/08 21  2573   5000   2018
23 1998/03/08 22  2645   5000   2018
23 1998/03/08 23  2799   5000   2018
23 1998/03/09 00  3008   5000   2018
23 1998/03/09 01  3234   5000   2018
23 1998/03/09 02  3439   5000   2018
23 1998/03/09 03  3561   5000   2018
23 1998/03/09 04  3614   5000   2018
23 1998/03/09 05  3594   5000   2018
23 1998/03/09 06  3496   5000   2018
23 1998/03/09 07  3355   5000   2018
23 1998/03/09 08  3246   5000   2018
23 1998/03/09 09  3169   5000   2018
23 1998/03/09 10  3149   5000   2018
23 1998/03/09 11  3207   5000   2018
23 1998/03/09 12  3325   5000   2018
23 1998/03/09 13  3464   5000   2018
23 1998/03/09 14  3561   5000   2018
23 1998/03/09 15  3620   5000   2018
23 1998/03/09 16  3581   5000   2018
23 1998/03/09 17  3441   5000   2018
23 1998/03/09 18  3235   5000   2018
23 1998/03/09 19  2999   5000   2018
23 1998/03/09 20  2786   5000   2018
23 1998/03/09 21  2643   5000   2018
23 1998/03/09 22  2600   5000   2018
23 1998/03/09 23  2687   5000   2018
23 1998/03/10 00  2886   5000   2018
23 1998/03/10 01  3127   5000   2018
23 1998/03/10 02  3372   5000   2018
23 1998/03/10 03  3581   5000   2018
23 1998/03/10 04  3690   5000   2018
23 1998/03/10 05  3707   5000   2018
23 1998/03/10 06  3607   5000   2018
23 1998/03/10 07  3458   5000   2018
23 1998/03/10 08  3285   5000   2018
23 1998/03/10 09  3114   5000   2018
23 1998/03/10 10  3047   5000   2018
23 1998/03/10 11  3040   5000   2018
23 1998/03/10 12  3150   5000   2018
23 1998/03/10 13  3295   5000   2018
23 1998/03/10 14  3452   5000   2018
23 1998/03/10 15  3563   5000   2018
23 1998/03/10 16  3621   5000   2018
23 1998/03/10 17  3557   5000   2018
23 1998/03/10 18  3339   5000   2018
23 1998/03/10 19  3104   5000   2018
23 1998/03/10 20  2820   5000   2018
23 1998/03/10 21  2573   5000   2018
23 1998/03/10 22  2474   5000   2018
23 1998/03/10 23  2496   5000   2018
23 1998/03/11 00  2639   5000   2018
23 1998/03/11 01  2897   5000   2018
23 1998/03/11 02  3177   5000   2018
23 1998/03/11 03  3443   5000   2018
23 1998/03/11 04  3636   5000   2018
23 1998/03/11 05  3701   5000   2018
23 1998/03/11 06  3657   5000   2018
23 1998/03/11 07  3482   5000   2018
23 1998/03/11 08  3268   5000   2018
23 1998/03/11 09  3059   5000   2018
23 1998/03/11 10  2911   5000   2018
23 1998/03/11 11  2896   5000   2018
23 1998/03/11 12  2969   5000   2018
23 1998/03/11 13  3136   5000   2018
23 1998/03/11 14  3345   5000   2018
23 1998/03/11 15  3556   5000   2018
23 1998/03/11 16  3671   5000   2018
23 1998/03/11 17  3694   5000   2018
23 1998/03/11 18  3564   5000   2018
23 1998/03/11 19  3323   5000   2018
23 1998/03/11 20  3034   5000   2018
23 1998/03/11 21  2764   5000   2018
23 1998/03/11 22  2584   5000   2018
23 1998/03/11 23  2520   5000   2018
23 1998/03/12 00  2633   5000   2018
23 1998/03/12 01  2879   5000   2018
23 1998/03/12 02  3190   5000   2018
23 1998/03/12 03  3508   5000   2018
23 1998/03/12 04  3773   5000   2018
23 1998/03/12 05  3926   5000   2018
23 1998/03/12 06  3925   5000   2018
23 1998/03/12 07  3796   5000   2018
23 1998/03/12 08  3566   5000   2018
23 1998/03/12 09  3317   5000   2018
23 1998/03/12 10  3108   5000   2018
23 1998/03/12 11  3020   5000   2018
23 1998/03/12 12  3056   5000   2018
23 1998/03/12 13  3193   5000   2018
23 1998/03/12 14  3413   5000   2018
23 1998/03/12 15  3651   5000   2018
23 1998/03/12 16  3858   5000   2018
23 1998/03/12 17  3964   5000   2018
23 1998/03/12 18  3894   5000   2018
23 1998/03/12 19  3699   5000   2018
23 1998/03/12 20  3395   5000   2018
23 1998/03/12 21  3082   5000   2018
23 1998/03/12 22  2815   5000   2018
23 1998/03/12 23  2677   5000   2018
23 1998/03/13 00  2665   5000   2018
23 1998/03/13 01  2841   5000   2018
23 1998/03/13 02  3106   5000   2018
23 1998/03/13 03  3411   5000   2018
23 1998/03/13 04  3711   5000   2018
23 1998/03/13 05  3903   5000   2018
23 1998/03/13 06  3963   5000   2018
23 1998/03/13 07  3844   5000   2018
23 1998/03/13 08  3629   5000   2018
23 1998/03/13 09  3334   5000   2018
23 1998/03/13 10  3081   5000   2018
23 1998/03/13 11  2900   5000   2018
23 1998/03/13 12  2874   5000   2018
23 1998/03/13 13  2984   5000   2018
23 1998/03/13 14  3201   5000   2018
23 1998/03/13 15  3472   5000   2018
23 1998/03/13 16  3733   5000   2018
23 1998/03/13 17  3885   5000   2018
23 1998/03/13 18  3919   5000   2018
23 1998/03/13 19  3793   5000   2018
23 1998/03/13 20  3541   5000   2018
23 1998/03/13 21  3210   5000   2018
23 1998/03/13 22  2887   5000   2018
23 1998/03/13 23  2661   5000   2018
23 1998/03/14 00  2553   5000   2018
23 1998/03/14 01  2662   5000   2018
23 1998/03/14 02  2878   5000   2018
23 1998/03/14 03  3177   5000   2018
23 1998/03/14 04  3502   5000   2018
23 1998/03/14 05  3758   5000   2018
23 1998/03/14 06  3877   5000   2018
23 1998/03/14 07  3829   5000   2018
23 1998/03/14 08  3646   5000   2018
23 1998/03/14 09  3367   5000   2018
23 1998/03/14 10  3076   5000   2018
23 1998/03/14 11  2838   5000   2018
23 1998/03/14 12  2728   5000   2018
23 1998/03/14 13  2773   5000   2018
23 1998/03/14 14  2935   5000   2018
23 1998/03/14 15  3205   5000   2018
23 1998/03/14 16  3491   5000   2018
23 1998/03/14 17  3742   5000   2018
23 1998/03/14 18  3856   5000   2018
23 1998/03/14 19  3821   5000   2018
23 1998/03/14 20  3651   5000   2018
23 1998/03/14 21  3372   5000   2018
23 1998/03/14 22  3067   5000   2018
23 1998/03/14 23  2802   5000   2018
23 1998/03/15 00  2627   5000   2018
23 1998/03/15 01  2655   5000   2018
23 1998/03/15 02  2834   5000   2018
23 1998/03/15 03  3119   5000   2018
23 1998/03/15 04  3450   5000   2018
23 1998/03/15 05  3733   5000   2018
23 1998/03/15 06  3919   5000   2018
23 1998/03/15 07  3930   5000   2018
23 1998/03/15 08  3817   5000   2018
23 1998/03/15 09  3554   5000   2018
23 1998/03/15 10  3237   5000   2018
23 1998/03/15 11  2920   5000   2018
23 1998/03/15 12  2728   5000   2018
23 1998/03/15 13  2681   5000   2018
23 1998/03/15 14  2800   5000   2018
23 1998/03/15 15  3016   5000   2018
23 1998/03/15 16  3281   5000   2018
23 1998/03/15 17  3547   5000   2018
23 1998/03/15 18  3716   5000   2018
23 1998/03/15 19  3777   5000   2018
23 1998/03/15 20  3676   5000   2018
23 1998/03/15 21  3466   5000   2018
23 1998/03/15 22  3166   5000   2018
23 1998/03/15 23  2888   5000   2018
23 1998/03/16 00  2650   5000   2018
23 1998/03/16 01  2601   5000   2018
23 1998/03/16 02  2661   5000   2018
23 1998/03/16 03  2867   5000   2018
23 1998/03/16 04  3145   5000   2018
23 1998/03/16 05  3404   5000   2018
23 1998/03/16 06  3616   5000   2018
23 1998/03/16 07  3692   5000   2018
23 1998/03/16 08  3620   5000   2018
23 1998/03/16 09  3423   5000   2018
23 1998/03/16 10  3151   5000   2018
23 1998/03/16 11  2856   5000   2018
23 1998/03/16 12  2622   5000   2018
23 1998/03/16 13  2520   5000   2018
23 1998/03/16 14  2578   5000   2018
23 1998/03/16 15  2759   5000   2018
23 1998/03/16 16  3041   5000   2018
23 1998/03/16 17  3323   5000   2018
23 1998/03/16 18  3553   5000   2018
23 1998/03/16 19  3659   5000   2018
23 1998/03/16 20  3651   5000   2018
23 1998/03/16 21  3508   5000   2018
23 1998/03/16 22  3275   5000   2018
23 1998/03/16 23  3013   5000   2018
23 1998/03/17 00  2796   5000   2018
23 1998/03/17 01  2674   5000   2018
23 1998/03/17 02  2700   5000   2018
23 1998/03/17 03  2845   5000   2018
23 1998/03/17 04  3077   5000   2018
23 1998/03/17 05  3333   5000   2018
23 1998/03/17 06  3559   5000   2018
23 1998/03/17 07  3668   5000   2018
23 1998/03/17 08  3663   5000   2018
23 1998/03/17 09  3519   5000   2018
23 1998/03/17 10  3277   5000   2018
23 1998/03/17 11  3006   5000   2018
23 1998/03/17 12  2774   5000   2018
23 1998/03/17 13  2605   5000   2018
23 1998/03/17 14  2565   5000   2018
23 1998/03/17 15  2687   5000   2018
23 1998/03/17 16  2889   5000   2018
23 1998/03/17 17  3138   5000   2018
23 1998/03/17 18  3374   5000   2018
23 1998/03/17 19  3535   5000   2018
23 1998/03/17 20  3594   5000   2018
23 1998/03/17 21  3525   5000   2018
23 1998/03/17 22  3361   5000   2018
23 1998/03/17 23  3150   5000   2018
23 1998/03/18 00  2935   5000   2018
23 1998/03/18 01  2787   5000   2018
23 1998/03/18 02  2746   5000   2018
23 1998/03/18 03  2806   5000   2018
23 1998/03/18 04  2987   5000   2018
23 1998/03/18 05  3209   5000   2018
23 1998/03/18 06  3410   5000   2018
23 1998/03/18 07  3555   5000   2018
23 1998/03/18 08  3575   5000   2018
23 1998/03/18 09  3482   5000   2018
23 1998/03/18 10  3293   5000   2018
23 1998/03/18 11  3034   5000   2018
23 1998/03/18 12  2796   5000   2018
23 1998/03/18 13  2560   5000   2018
23 1998/03/18 14  2477   5000   2018
23 1998/03/18 15  2502   5000   2018
23 1998/03/18 16  2685   5000   2018
23 1998/03/18 17  2883   5000   2018
23 1998/03/18 18  3110   5000   2018
23 1998/03/18 19  3317   5000   2018
23 1998/03/18 20  3429   5000   2018
23 1998/03/18 21  3452   5000   2018
23 1998/03/18 22  3367   5000   2018
23 1998/03/18 23  3211   5000   2018
23 1998/03/19 00  3039   5000   2018
23 1998/03/19 01  2889   5000   2018
23 1998/03/19 02  2804   5000   2018
23 1998/03/19 03  2830   5000   2018
23 1998/03/19 04  2943   5000   2018
23 1998/03/19 05  3106   5000   2018
23 1998/03/19 06  3304   5000   2018
23 1998/03/19 07  3455   5000   2018
23 1998/03/19 08  3525   5000   2018
23 1998/03/19 09  3500   5000   2018
23 1998/03/19 10  3390   5000   2018
23 1998/03/19 11  3196   5000   2018
23 1998/03/19 12  2970   5000   2018
23 1998/03/19 13  2754   5000   2018
23 1998/03/19 14  2608   5000   2018
23 1998/03/19 15  2553   5000   2018
23 1998/03/19 16  2629   5000   2018
23 1998/03/19 17  2794   5000   2018
23 1998/03/19 18  2982   5000   2018
23 1998/03/19 19  3184   5000   2018
23 1998/03/19 20  3336   5000   2018
23 1998/03/19 21  3430   5000   2018
23 1998/03/19 22  3440   5000   2018
23 1998/03/19 23  3386   5000   2018
23 1998/03/20 00  3258   5000   2018
23 1998/03/20 01  3174   5000   2018
23 1998/03/20 02  3081   5000   2018
23 1998/03/20 03  3068   5000   2018
23 1998/03/20 04  3110   5000   2018
23 1998/03/20 05  3231   5000   2018
23 1998/03/20 06  3377   5000   2018
23 1998/03/20 07  3521   5000   2018
23 1998/03/20 08  3619   5000   2018
23 1998/03/20 09  3642   5000   2018
23 1998/03/20 10  3577   5000   2018
23 1998/03/20 11  3446   5000   2018
23 1998/03/20 12  3279   5000   2018
23 1998/03/20 13  3091   5000   2018
23 1998/03/20 14  2920   5000   2018
23 1998/03/20 15  2798   5000   2018
23 1998/03/20 16  2777   5000   2018
23 1998/03/20 17  2850   5000   2018
23 1998/03/20 18  2972   5000   2018
23 1998/03/20 19  3123   5000   2018
23 1998/03/20 20  3257   5000   2018
23 1998/03/20 21  3372   5000   2018
23 1998/03/20 22  3469   5000   2018
23 1998/03/20 23  3477   5000   2018
23 1998/03/21 00  3459   5000   2018
23 1998/03/21 01  3368   5000   2018
23 1998/03/21 02  3303   5000   2018
23 1998/03/21 03  3237   5000   2018
23 1998/03/21 04  3236   5000   2018
23 1998/03/21 05  3243   5000   2018
23 1998/03/21 06  3304   5000   2018
23 1998/03/21 07  3389   5000   2018
23 1998/03/21 08  3479   5000   2018
23 1998/03/21 09  3512   5000   2018
23 1998/03/21 10  3479   5000   2018
23 1998/03/21 11  3409   5000   2018
23 1998/03/21 12  3290   5000   2018
23 1998/03/21 13  3124   5000   2018
23 1998/03/21 14  2977   5000   2018
23 1998/03/21 15  2823   5000   2018
23 1998/03/21 16  2736   5000   2018
23 1998/03/21 17  2721   5000   2018
23 1998/03/21 18  2764   5000   2018
23 1998/03/21 19  2834   5000   2018
23 1998/03/21 20  2951   5000   2018
23 1998/03/21 21  3097   5000   2018
23 1998/03/21 22  3211   5000   2018
23 1998/03/21 23  3326   5000   2018
23 1998/03/22 00  3353   5000   2018
23 1998/03/22 01  3364   5000   2018
23 1998/03/22 02  3340   5000   2018
23 1998/03/22 03  3309   5000   2018
23 1998/03/22 04  3266   5000   2018
23 1998/03/22 05  3228   5000   2018
23 1998/03/22 06  3235   5000   2018
23 1998/03/22 07  3273   5000   2018
23 1998/03/22 08  3312   5000   2018
23 1998/03/22 09  3359   5000   2018
23 1998/03/22 10  3387   5000   2018
23 1998/03/22 11  3370   5000   2018
23 1998/03/22 12  3329   5000   2018
23 1998/03/22 13  3250   5000   2018
23 1998/03/22 14  3100   5000   2018
23 1998/03/22 15  2973   5000   2018
23 1998/03/22 16  2855   5000   2018
23 1998/03/22 17  2718   5000   2018
23 1998/03/22 18  2642   5000   2018
23 1998/03/22 19  2598   5000   2018
23 1998/03/22 20  2665   5000   2018
23 1998/03/22 21  2770   5000   2018
23 1998/03/22 22  2916   5000   2018
23 1998/03/22 23  3061   5000   2018
23 1998/03/23 00  3190   5000   2018
23 1998/03/23 01  3296   5000   2018
23 1998/03/23 02  3367   5000   2018
23 1998/03/23 03  3371   5000   2018
23 1998/03/23 04  3326   5000   2018
23 1998/03/23 05  3262   5000   2018
23 1998/03/23 06  3194   5000   2018
23 1998/03/23 07  3164   5000   2018
23 1998/03/23 08  3133   5000   2018
23 1998/03/23 09  3138   5000   2018
23 1998/03/23 10  3191   5000   2018
23 1998/03/23 11  3250   5000   2018
23 1998/03/23 12  3283   5000   2018
23 1998/03/23 13  3301   5000   2018
23 1998/03/23 14  3244   5000   2018
23 1998/03/23 15  3155   5000   2018
23 1998/03/23 16  3007   5000   2018
23 1998/03/23 17  2834   5000   2018
23 1998/03/23 18  2670   5000   2018
23 1998/03/23 19  2537   5000   2018
23 1998/03/23 20  2514   5000   2018
23 1998/03/23 21  2574   5000   2018
23 1998/03/23 22  2691   5000   2018
23 1998/03/23 23  2868   5000   2018
23 1998/03/24 00  3080   5000   2018
23 1998/03/24 01  3262   5000   2018
23 1998/03/24 02  3415   5000   2018
23 1998/03/24 03  3484   5000   2018
23 1998/03/24 04  3479   5000   2018
23 1998/03/24 05  3412   5000   2018
23 1998/03/24 06  3283   5000   2018
23 1998/03/24 07  3156   5000   2018
23 1998/03/24 08  3069   5000   2018
23 1998/03/24 09  3032   5000   2018
23 1998/03/24 10  3055   5000   2018
23 1998/03/24 11  3137   5000   2018
23 1998/03/24 12  3272   5000   2018
23 1998/03/24 13  3374   5000   2018
23 1998/03/24 14  3414   5000   2018
23 1998/03/24 15  3400   5000   2018
23 1998/03/24 16  3282   5000   2018
23 1998/03/24 17  3117   5000   2018
23 1998/03/24 18  2901   5000   2018
23 1998/03/24 19  2695   5000   2018
23 1998/03/24 20  2535   5000   2018
23 1998/03/24 21  2459   5000   2018
23 1998/03/24 22  2513   5000   2018
23 1998/03/24 23  2669   5000   2018
23 1998/03/25 00  2915   5000   2018
23 1998/03/25 01  3193   5000   2018
23 1998/03/25 02  3424   5000   2018
23 1998/03/25 03  3609   5000   2018
23 1998/03/25 04  3651   5000   2018
23 1998/03/25 05  3606   5000   2018
23 1998/03/25 06  3454   5000   2018
23 1998/03/25 07  3276   5000   2018
23 1998/03/25 08  3086   5000   2018
23 1998/03/25 09  2939   5000   2018
23 1998/03/25 10  2925   5000   2018
23 1998/03/25 11  3005   5000   2018
23 1998/03/25 12  3160   5000   2018
23 1998/03/25 13  3343   5000   2018
23 1998/03/25 14  3507   5000   2018
23 1998/03/25 15  3594   5000   2018
23 1998/03/25 16  3560   5000   2018
23 1998/03/25 17  3425   5000   2018
23 1998/03/25 18  3180   5000   2018
23 1998/03/25 19  2894   5000   2018
23 1998/03/25 20  2628   5000   2018
23 1998/03/25 21  2408   5000   2018
23 1998/03/25 22  2330   5000   2018
23 1998/03/25 23  2438   5000   2018
23 1998/03/26 00  2647   5000   2018
23 1998/03/26 01  2945   5000   2018
23 1998/03/26 02  3259   5000   2018
23 1998/03/26 03  3519   5000   2018
23 1998/03/26 04  3667   5000   2018
23 1998/03/26 05  3682   5000   2018
23 1998/03/26 06  3556   5000   2018
23 1998/03/26 07  3311   5000   2018
23 1998/03/26 08  3050   5000   2018
23 1998/03/26 09  2795   5000   2018
23 1998/03/26 10  2685   5000   2018
23 1998/03/26 11  2690   5000   2018
23 1998/03/26 12  2849   5000   2018
23 1998/03/26 13  3071   5000   2018
23 1998/03/26 14  3338   5000   2018
23 1998/03/26 15  3528   5000   2018
23 1998/03/26 16  3629   5000   2018
23 1998/03/26 17  3590   5000   2018
23 1998/03/26 18  3384   5000   2018
23 1998/03/26 19  3070   5000   2018
23 1998/03/26 20  2742   5000   2018
23 1998/03/26 21  2438   5000   2018
23 1998/03/26 22  2222   5000   2018
23 1998/03/26 23  2226   5000   2018
23 1998/03/27 00  2368   5000   2018
23 1998/03/27 01  2665   5000   2018
23 1998/03/27 02  3041   5000   2018
23 1998/03/27 03  3401   5000   2018
23 1998/03/27 04  3664   5000   2018
23 1998/03/27 05  3769   5000   2018
23 1998/03/27 06  3716   5000   2018
23 1998/03/27 07  3496   5000   2018
23 1998/03/27 08  3186   5000   2018
23 1998/03/27 09  2858   5000   2018
23 1998/03/27 10  2630   5000   2018
23 1998/03/27 11  2545   5000   2018
23 1998/03/27 12  2639   5000   2018
23 1998/03/27 13  2854   5000   2018
23 1998/03/27 14  3178   5000   2018
23 1998/03/27 15  3514   5000   2018
23 1998/03/27 16  3758   5000   2018
23 1998/03/27 17  3860   5000   2018
23 1998/03/27 18  3788   5000   2018
23 1998/03/27 19  3521   5000   2018
23 1998/03/27 20  3190   5000   2018
23 1998/03/27 21  2828   5000   2018
23 1998/03/27 22  2520   5000   2018
23 1998/03/27 23  2367   5000   2018
23 1998/03/28 00  2403   5000   2018
23 1998/03/28 01  2603   5000   2018
23 1998/03/28 02  2943   5000   2018
23 1998/03/28 03  3339   5000   2018
23 1998/03/28 04  3679   5000   2018
23 1998/03/28 05  3870   5000   2018
23 1998/03/28 06  3889   5000   2018
23 1998/03/28 07  3723   5000   2018
23 1998/03/28 08  3415   5000   2018
23 1998/03/28 09  3036   5000   2018
23 1998/03/28 10  2696   5000   2018
23 1998/03/28 11  2486   5000   2018
23 1998/03/28 12  2449   5000   2018
23 1998/03/28 13  2598   5000   2018
23 1998/03/28 14  2893   5000   2018
23 1998/03/28 15  3252   5000   2018
23 1998/03/28 16  3592   5000   2018
23 1998/03/28 17  3821   5000   2018
23 1998/03/28 18  3864   5000   2018
23 1998/03/28 19  3709   5000   2018
23 1998/03/28 20  3415   5000   2018
23 1998/03/28 21  3037   5000   2018
23 1998/03/28 22  2679   5000   2018
23 1998/03/28 23  2382   5000   2018
23 1998/03/29 00  2301   5000   2018
23 1998/03/29 01  2398   5000   2018
23 1998/03/29 02  2671   5000   2018
23 1998/03/29 03  3015   5000   2018
23 1998/03/29 04  3383   5000   2018
23 1998/03/29 05  3661   5000   2018
23 1998/03/29 06  3805   5000   2018
23 1998/03/29 07  3737   5000   2018
23 1998/03/29 08  3489   5000   2018
23 1998/03/29 09  3127   5000   2018
23 1998/03/29 10  2733   5000   2018
23 1998/03/29 11  2411   5000   2018
23 1998/03/29 12  2247   5000   2018
23 1998/03/29 13  2300   5000   2018
23 1998/03/29 14  2528   5000   2018
23 1998/03/29 15  2874   5000   2018
23 1998/03/29 16  3280   5000   2018
23 1998/03/29 17  3613   5000   2018
23 1998/03/29 18  3807   5000   2018
23 1998/03/29 19  3815   5000   2018
23 1998/03/29 20  3643   5000   2018
23 1998/03/29 21  3325   5000   2018
23 1998/03/29 22  2957   5000   2018
23 1998/03/29 23  2646   5000   2018
23 1998/03/30 00  2451   5000   2018
23 1998/03/30 01  2428   5000   2018
23 1998/03/30 02  2597   5000   2018
23 1998/03/30 03  2871   5000   2018
23 1998/03/30 04  3218   5000   2018
23 1998/03/30 05  3549   5000   2018
23 1998/03/30 06  3751   5000   2018
23 1998/03/30 07  3786   5000   2018
23 1998/03/30 08  3631   5000   2018
23 1998/03/30 09  3325   5000   2018
23 1998/03/30 10  2949   5000   2018
23 1998/03/30 11  2577   5000   2018
23 1998/03/30 12  2296   5000   2018
23 1998/03/30 13  2204   5000   2018
23 1998/03/30 14  2334   5000   2018
23 1998/03/30 15  2606   5000   2018
23 1998/03/30 16  2978   5000   2018
23 1998/03/30 17  3358   5000   2018
23 1998/03/30 18  3669   5000   2018
23 1998/03/30 19  3806   5000   2018
23 1998/03/30 20  3779   5000   2018
23 1998/03/30 21  3595   5000   2018
23 1998/03/30 22  3300   5000   2018
23 1998/03/30 23  2995   5000   2018
23 1998/03/31 00  2757   5000   2018
23 1998/03/31 01  2658   5000   2018
23 1998/03/31 02  2697   5000   2018
23 1998/03/31 03  2871   5000   2018
23 1998/03/31 04  3137   5000   2018
23 1998/03/31 05  3437   5000   2018
23 1998/03/31 06  3696   5000   2018
23 1998/03/31 07  3807   5000   2018
23 1998/03/31 08  3763   5000   2018
23 1998/03/31 09  3546   5000   2018
23 1998/03/31 10  3231   5000   2018
23 1998/03/31 11  2865   5000   2018
23 1998/03/31 12  2560   5000   2018
23 1998/03/31 13  2339   5000   2018
23 1998/03/31 14  2313   5000   2018
23 1998/03/31 15  2453   5000   2018
23 1998/03/31 16  2729   5000   2018
23 1998/03/31 17  3063   5000   2018
23 1998/03/31 18  3391   5000   2018
23 1998/03/31 19  3618   5000   2018
23 1998/03/31 20  3722   5000   2018
23 1998/03/31 21  3663   5000   2018
23 1998/03/31 22  3492   5000   2018
23 1998/03/31 23  3226   5000   2018
23 1998/04/01 00  2980   5000   2018
23 1998/04/01 01  2833   5000   2018
23 1998/04/01 02  2800   5000   2018
23 1998/04/01 03  2897   5000   2018
23 1998/04/01 04  3088   5000   2018
23 1998/04/01 05  3327   5000   2018
23 1998/04/01 06  3528   5000   2018
23 1998/04/01 07  3680   5000   2018
23 1998/04/01 08  3700   5000   2018
23 1998/04/01 09  3583   5000   2018
23 1998/04/01 10  3333   5000   2018
23 1998/04/01 11  3016   5000   2018
23 1998/04/01 12  2723   5000   2018
23 1998/04/01 13  2457   5000   2018
23 1998/04/01 14  2315   5000   2018
23 1998/04/01 15  2338   5000   2018
23 1998/04/01 16  2500   5000   2018
23 1998/04/01 17  2786   5000   2018
23 1998/04/01 18  3096   5000   2018
23 1998/04/01 19  3366   5000   2018
23 1998/04/01 20  3540   5000   2018
23 1998/04/01 21  3631   5000   2018
23 1998/04/01 22  3589   5000   2018
23 1998/04/01 23  3456   5000   2018
23 1998/04/02 00  3286   5000   2018
23 1998/04/02 01  3150   5000   2018
23 1998/04/02 02  3091   5000   2018
23 1998/04/02 03  3100   5000   2018
23 1998/04/02 04  3182   5000   2018
23 1998/04/02 05  3361   5000   2018
23 1998/04/02 06  3546   5000   2018
23 1998/04/02 07  3684   5000   2018
23 1998/04/02 08  3775   5000   2018
23 1998/04/02 09  3719   5000   2018
23 1998/04/02 10  3587   5000   2018
23 1998/04/02 11  3351   5000   2018
23 1998/04/02 12  3067   5000   2018
23 1998/04/02 13  2792   5000   2018
23 1998/04/02 14  2618   5000   2018
23 1998/04/02 15  2543   5000   2018
23 1998/04/02 16  2573   5000   2018
23 1998/04/02 17  2708   5000   2018
23 1998/04/02 18  2938   5000   2018
23 1998/04/02 19  3190   5000   2018
23 1998/04/02 20  3376   5000   2018
23 1998/04/02 21  3529   5000   2018
23 1998/04/02 22  3554   5000   2018
23 1998/04/02 23  3509   5000   2018
23 1998/04/03 00  3396   5000   2018
23 1998/04/03 01  3277   5000   2018
23 1998/04/03 02  3166   5000   2018
23 1998/04/03 03  3121   5000   2018
23 1998/04/03 04  3143   5000   2018
23 1998/04/03 05  3202   5000   2018
23 1998/04/03 06  3319   5000   2018
23 1998/04/03 07  3440   5000   2018
23 1998/04/03 08  3517   5000   2018
23 1998/04/03 09  3526   5000   2018
23 1998/04/03 10  3466   5000   2018
23 1998/04/03 11  3338   5000   2018
23 1998/04/03 12  3131   5000   2018
23 1998/04/03 13  2918   5000   2018
23 1998/04/03 14  2721   5000   2018
23 1998/04/03 15  2580   5000   2018
23 1998/04/03 16  2502   5000   2018
23 1998/04/03 17  2530   5000   2018
23 1998/04/03 18  2669   5000   2018
23 1998/04/03 19  2834   5000   2018
23 1998/04/03 20  3023   5000   2018
23 1998/04/03 21  3218   5000   2018
23 1998/04/03 22  3328   5000   2018
23 1998/04/03 23  3372   5000   2018
23 1998/04/04 00  3370   5000   2018
23 1998/04/04 01  3310   5000   2018
23 1998/04/04 02  3250   5000   2018
23 1998/04/04 03  3169   5000   2018
23 1998/04/04 04  3136   5000   2018
23 1998/04/04 05  3137   5000   2018
23 1998/04/04 06  3170   5000   2018
23 1998/04/04 07  3237   5000   2018
23 1998/04/04 08  3297   5000   2018
23 1998/04/04 09  3329   5000   2018
23 1998/04/04 10  3333   5000   2018
23 1998/04/04 11  3294   5000   2018
23 1998/04/04 12  3203   5000   2018
23 1998/04/04 13  3057   5000   2018
23 1998/04/04 14  2896   5000   2018
23 1998/04/04 15  2749   5000   2018
23 1998/04/04 16  2618   5000   2018
23 1998/04/04 17  2555   5000   2018
23 1998/04/04 18  2573   5000   2018
23 1998/04/04 19  2635   5000   2018
23 1998/04/04 20  2751   5000   2018
23 1998/04/04 21  2912   5000   2018
23 1998/04/04 22  3056   5000   2018
23 1998/04/04 23  3167   5000   2018
23 1998/04/05 00  3261   5000   2018
23 1998/04/05 01  3305   5000   2018
23 1998/04/05 02  3288   5000   2018
23 1998/04/05 03  3249   5000   2018
23 1998/04/05 04  3191   5000   2018
23 1998/04/05 05  3145   5000   2018
23 1998/04/05 06  3112   5000   2018
23 1998/04/05 07  3109   5000   2018
23 1998/04/05 08  3143   5000   2018
23 1998/04/05 09  3157   5000   2018
23 1998/04/05 10  3197   5000   2018
23 1998/04/05 11  3221   5000   2018
23 1998/04/05 12  3214   5000   2018
23 1998/04/05 13  3187   5000   2018
23 1998/04/05 14  3106   5000   2018
23 1998/04/05 15  2986   5000   2018
23 1998/04/05 16  2861   5000   2018
23 1998/04/05 17  2735   5000   2018
23 1998/04/05 18  2627   5000   2018
23 1998/04/05 19  2577   5000   2018
23 1998/04/05 20  2619   5000   2018
23 1998/04/05 21  2717   5000   2018
23 1998/04/05 22  2848   5000   2018
23 1998/04/05 23  3004   5000   2018
23 1998/04/06 00  3154   5000   2018
23 1998/04/06 01  3269   5000   2018
23 1998/04/06 02  3331   5000   2018
23 1998/04/06 03  3345   5000   2018
23 1998/04/06 04  3311   5000   2018
23 1998/04/06 05  3234   5000   2018
23 1998/04/06 06  3151   5000   2018
23 1998/04/06 07  3091   5000   2018
23 1998/04/06 08  3038   5000   2018
23 1998/04/06 09  3037   5000   2018
23 1998/04/06 10  3057   5000   2018
23 1998/04/06 11  3121   5000   2018
23 1998/04/06 12  3176   5000   2018
23 1998/04/06 13  3240   5000   2018
23 1998/04/06 14  3240   5000   2018
23 1998/04/06 15  3185   5000   2018
23 1998/04/06 16  3082   5000   2018
23 1998/04/06 17  2953   5000   2018
23 1998/04/06 18  2801   5000   2018
23 1998/04/06 19  2686   5000   2018
23 1998/04/06 20  2606   5000   2018
23 1998/04/06 21  2633   5000   2018
23 1998/04/06 22  2737   5000   2018
23 1998/04/06 23  2892   5000   2018
23 1998/04/07 00  3076   5000   2018
23 1998/04/07 01  3277   5000   2018
23 1998/04/07 02  3428   5000   2018
23 1998/04/07 03  3494   5000   2018
23 1998/04/07 04  3496   5000   2018
23 1998/04/07 05  3429   5000   2018
23 1998/04/07 06  3314   5000   2018
23 1998/04/07 07  3181   5000   2018
23 1998/04/07 08  3090   5000   2018
23 1998/04/07 09  3036   5000   2018
23 1998/04/07 10  3032   5000   2018
23 1998/04/07 11  3089   5000   2018
23 1998/04/07 12  3198   5000   2018
23 1998/04/07 13  3316   5000   2018
23 1998/04/07 14  3395   5000   2018
23 1998/04/07 15  3425   5000   2018
23 1998/04/07 16  3363   5000   2018
23 1998/04/07 17  3231   5000   2018
23 1998/04/07 18  3061   5000   2018
23 1998/04/07 19  2867   5000   2018
23 1998/04/07 20  2724   5000   2018
23 1998/04/07 21  2638   5000   2018
23 1998/04/07 22  2649   5000   2018
23 1998/04/07 23  2786   5000   2018
23 1998/04/08 00  2970   5000   2018
23 1998/04/08 01  3191   5000   2018
23 1998/04/08 02  3401   5000   2018
23 1998/04/08 03  3533   5000   2018
23 1998/04/08 04  3570   5000   2018
23 1998/04/08 05  3518   5000   2018
23 1998/04/08 06  3376   5000   2018
23 1998/04/08 07  3205   5000   2018
23 1998/04/08 08  3044   5000   2018
23 1998/04/08 09  2927   5000   2018
23 1998/04/08 10  2879   5000   2018
23 1998/04/08 11  2929   5000   2018
23 1998/04/08 12  3037   5000   2018
23 1998/04/08 13  3204   5000   2018
23 1998/04/08 14  3366   5000   2018
23 1998/04/08 15  3488   5000   2018
23 1998/04/08 16  3493   5000   2018
23 1998/04/08 17  3420   5000   2018
23 1998/04/08 18  3246   5000   2018
23 1998/04/08 19  3031   5000   2018
23 1998/04/08 20  2805   5000   2018
23 1998/04/08 21  2635   5000   2018
23 1998/04/08 22  2581   5000   2018
23 1998/04/08 23  2656   5000   2018
23 1998/04/09 00  2832   5000   2018
23 1998/04/09 01  3079   5000   2018
23 1998/04/09 02  3314   5000   2018
23 1998/04/09 03  3522   5000   2018
23 1998/04/09 04  3609   5000   2018
23 1998/04/09 05  3622   5000   2018
23 1998/04/09 06  3495   5000   2018
23 1998/04/09 07  3298   5000   2018
23 1998/04/09 08  3095   5000   2018
23 1998/04/09 09  2898   5000   2018
23 1998/04/09 10  2809   5000   2018
23 1998/04/09 11  2822   5000   2018
23 1998/04/09 12  2933   5000   2018
23 1998/04/09 13  3128   5000   2018
23 1998/04/09 14  3340   5000   2018
23 1998/04/09 15  3524   5000   2018
23 1998/04/09 16  3630   5000   2018
23 1998/04/09 17  3617   5000   2018
23 1998/04/09 18  3502   5000   2018
23 1998/04/09 19  3282   5000   2018
23 1998/04/09 20  3007   5000   2018
23 1998/04/09 21  2819   5000   2018
23 1998/04/09 22  2674   5000   2018
23 1998/04/09 23  2673   5000   2018
23 1998/04/10 00  2801   5000   2018
23 1998/04/10 01  3026   5000   2018
23 1998/04/10 02  3276   5000   2018
23 1998/04/10 03  3519   5000   2018
23 1998/04/10 04  3681   5000   2018
23 1998/04/10 05  3700   5000   2018
23 1998/04/10 06  3606   5000   2018
23 1998/04/10 07  3408   5000   2018
23 1998/04/10 08  3162   5000   2018
23 1998/04/10 09  2905   5000   2018
23 1998/04/10 10  2725   5000   2018
23 1998/04/10 11  2664   5000   2018
23 1998/04/10 12  2745   5000   2018
23 1998/04/10 13  2939   5000   2018
23 1998/04/10 14  3179   5000   2018
23 1998/04/10 15  3432   5000   2018
23 1998/04/10 16  3609   5000   2018
23 1998/04/10 17  3680   5000   2018
23 1998/04/10 18  3623   5000   2018
23 1998/04/10 19  3436   5000   2018
23 1998/04/10 20  3164   5000   2018
23 1998/04/10 21  2909   5000   2018
23 1998/04/10 22  2696   5000   2018
23 1998/04/10 23  2611   5000   2018
23 1998/04/11 00  2690   5000   2018
23 1998/04/11 01  2876   5000   2018
23 1998/04/11 02  3132   5000   2018
23 1998/04/11 03  3401   5000   2018
23 1998/04/11 04  3612   5000   2018
23 1998/04/11 05  3708   5000   2018
23 1998/04/11 06  3662   5000   2018
23 1998/04/11 07  3479   5000   2018
23 1998/04/11 08  3216   5000   2018
23 1998/04/11 09  2923   5000   2018
23 1998/04/11 10  2670   5000   2018
23 1998/04/11 11  2540   5000   2018
23 1998/04/11 12  2573   5000   2018
23 1998/04/11 13  2753   5000   2018
23 1998/04/11 14  2993   5000   2018
23 1998/04/11 15  3272   5000   2018
23 1998/04/11 16  3520   5000   2018
23 1998/04/11 17  3676   5000   2018
23 1998/04/11 18  3699   5000   2018
23 1998/04/11 19  3566   5000   2018
23 1998/04/11 20  3332   5000   2018
23 1998/04/11 21  3038   5000   2018
23 1998/04/11 22  2793   5000   2018
23 1998/04/11 23  2631   5000   2018
23 1998/04/12 00  2620   5000   2018
23 1998/04/12 01  2771   5000   2018
23 1998/04/12 02  3013   5000   2018
23 1998/04/12 03  3287   5000   2018
23 1998/04/12 04  3548   5000   2018
23 1998/04/12 05  3698   5000   2018
23 1998/04/12 06  3689   5000   2018
23 1998/04/12 07  3548   5000   2018
23 1998/04/12 08  3308   5000   2018
23 1998/04/12 09  2999   5000   2018
23 1998/04/12 10  2695   5000   2018
23 1998/04/12 11  2485   5000   2018
23 1998/04/12 12  2467   5000   2018
23 1998/04/12 13  2597   5000   2018
23 1998/04/12 14  2836   5000   2018
23 1998/04/12 15  3145   5000   2018
23 1998/04/12 16  3438   5000   2018
23 1998/04/12 17  3661   5000   2018
23 1998/04/12 18  3772   5000   2018
23 1998/04/12 19  3715   5000   2018
23 1998/04/12 20  3519   5000   2018
23 1998/04/12 21  3249   5000   2018
23 1998/04/12 22  2975   5000   2018
23 1998/04/12 23  2763   5000   2018
23 1998/04/13 00  2713   5000   2018
23 1998/04/13 01  2815   5000   2018
23 1998/04/13 02  3025   5000   2018
23 1998/04/13 03  3300   5000   2018
23 1998/04/13 04  3574   5000   2018
23 1998/04/13 05  3782   5000   2018
23 1998/04/13 06  3829   5000   2018
23 1998/04/13 07  3742   5000   2018
23 1998/04/13 08  3525   5000   2018
23 1998/04/13 09  3209   5000   2018
23 1998/04/13 10  2881   5000   2018
23 1998/04/13 11  2624   5000   2018
23 1998/04/13 12  2501   5000   2018
23 1998/04/13 13  2561   5000   2018
23 1998/04/13 14  2750   5000   2018
23 1998/04/13 15  3037   5000   2018
23 1998/04/13 16  3360   5000   2018
23 1998/04/13 17  3643   5000   2018
23 1998/04/13 18  3820   5000   2018
23 1998/04/13 19  3835   5000   2018
23 1998/04/13 20  3719   5000   2018
23 1998/04/13 21  3495   5000   2018
23 1998/04/13 22  3235   5000   2018
23 1998/04/13 23  3003   5000   2018
23 1998/04/14 00  2882   5000   2018
23 1998/04/14 01  2885   5000   2018
23 1998/04/14 02  3029   5000   2018
23 1998/04/14 03  3257   5000   2018
23 1998/04/14 04  3530   5000   2018
23 1998/04/14 05  3764   5000   2018
23 1998/04/14 06  3873   5000   2018
23 1998/04/14 07  3841   5000   2018
23 1998/04/14 08  3682   5000   2018
23 1998/04/14 09  3373   5000   2018
23 1998/04/14 10  3060   5000   2018
23 1998/04/14 11  2782   5000   2018
23 1998/04/14 12  2594   5000   2018
23 1998/04/14 13  2554   5000   2018
23 1998/04/14 14  2707   5000   2018
23 1998/04/14 15  2982   5000   2018
23 1998/04/14 16  3290   5000   2018
23 1998/04/14 17  3574   5000   2018
23 1998/04/14 18  3810   5000   2018
23 1998/04/14 19  3903   5000   2018
23 1998/04/14 20  3851   5000   2018
23 1998/04/14 21  3688   5000   2018
23 1998/04/14 22  3452   5000   2018
23 1998/04/14 23  3208   5000   2018
23 1998/04/15 00  3028   5000   2018
23 1998/04/15 01  2988   5000   2018
23 1998/04/15 02  3072   5000   2018
23 1998/04/15 03  3249   5000   2018
23 1998/04/15 04  3502   5000   2018
23 1998/04/15 05  3715   5000   2018
23 1998/04/15 06  3872   5000   2018
23 1998/04/15 07  3910   5000   2018
23 1998/04/15 08  3810   5000   2018
23 1998/04/15 09  3544   5000   2018
23 1998/04/15 10  3219   5000   2018
23 1998/04/15 11  2908   5000   2018
23 1998/04/15 12  2654   5000   2018
23 1998/04/15 13  2538   5000   2018
23 1998/04/15 14  2592   5000   2018
23 1998/04/15 15  2759   5000   2018
23 1998/04/15 16  3029   5000   2018
23 1998/04/15 17  3332   5000   2018
23 1998/04/15 18  3597   5000   2018
23 1998/04/15 19  3758   5000   2018
23 1998/04/15 20  3796   5000   2018
23 1998/04/15 21  3719   5000   2018
23 1998/04/15 22  3532   5000   2018
23 1998/04/15 23  3309   5000   2018
23 1998/04/16 00  3137   5000   2018
23 1998/04/16 01  3027   5000   2018
23 1998/04/16 02  3039   5000   2018
23 1998/04/16 03  3147   5000   2018
23 1998/04/16 04  3335   5000   2018
23 1998/04/16 05  3541   5000   2018
23 1998/04/16 06  3689   5000   2018
23 1998/04/16 07  3760   5000   2018
23 1998/04/16 08  3698   5000   2018
23 1998/04/16 09  3518   5000   2018
23 1998/04/16 10  3264   5000   2018
23 1998/04/16 11  2973   5000   2018
23 1998/04/16 12  2699   5000   2018
23 1998/04/16 13  2512   5000   2018
23 1998/04/16 14  2489   5000   2018
23 1998/04/16 15  2590   5000   2018
23 1998/04/16 16  2777   5000   2018
23 1998/04/16 17  3041   5000   2018
23 1998/04/16 18  3316   5000   2018
23 1998/04/16 19  3518   5000   2018
23 1998/04/16 20  3646   5000   2018
23 1998/04/16 21  3659   5000   2018
23 1998/04/16 22  3547   5000   2018
23 1998/04/16 23  3387   5000   2018
23 1998/04/17 00  3220   5000   2018
23 1998/04/17 01  3106   5000   2018
23 1998/04/17 02  3069   5000   2018
23 1998/04/17 03  3134   5000   2018
23 1998/04/17 04  3265   5000   2018
23 1998/04/17 05  3452   5000   2018
23 1998/04/17 06  3603   5000   2018
23 1998/04/17 07  3715   5000   2018
23 1998/04/17 08  3746   5000   2018
23 1998/04/17 09  3627   5000   2018
23 1998/04/17 10  3451   5000   2018
23 1998/04/17 11  3186   5000   2018
23 1998/04/17 12  2926   5000   2018
23 1998/04/17 13  2727   5000   2018
23 1998/04/17 14  2619   5000   2018
23 1998/04/17 15  2639   5000   2018
23 1998/04/17 16  2776   5000   2018
23 1998/04/17 17  3001   5000   2018
23 1998/04/17 18  3249   5000   2018
23 1998/04/17 19  3469   5000   2018
23 1998/04/17 20  3617   5000   2018
23 1998/04/17 21  3685   5000   2018
23 1998/04/17 22  3670   5000   2018
23 1998/04/17 23  3570   5000   2018
23 1998/04/18 00  3446   5000   2018
23 1998/04/18 01  3327   5000   2018
23 1998/04/18 02  3241   5000   2018
23 1998/04/18 03  3225   5000   2018
23 1998/04/18 04  3298   5000   2018
23 1998/04/18 05  3393   5000   2018
23 1998/04/18 06  3537   5000   2018
23 1998/04/18 07  3642   5000   2018
23 1998/04/18 08  3678   5000   2018
23 1998/04/18 09  3638   5000   2018
23 1998/04/18 10  3518   5000   2018
23 1998/04/18 11  3328   5000   2018
23 1998/04/18 12  3098   5000   2018
23 1998/04/18 13  2888   5000   2018
23 1998/04/18 14  2757   5000   2018
23 1998/04/18 15  2692   5000   2018
23 1998/04/18 16  2734   5000   2018
23 1998/04/18 17  2866   5000   2018
23 1998/04/18 18  3052   5000   2018
23 1998/04/18 19  3247   5000   2018
23 1998/04/18 20  3426   5000   2018
23 1998/04/18 21  3565   5000   2018
23 1998/04/18 22  3621   5000   2018
23 1998/04/18 23  3601   5000   2018
23 1998/04/19 00  3540   5000   2018
23 1998/04/19 01  3460   5000   2018
23 1998/04/19 02  3370   5000   2018
23 1998/04/19 03  3330   5000   2018
23 1998/04/19 04  3324   5000   2018
23 1998/04/19 05  3371   5000   2018
23 1998/04/19 06  3437   5000   2018
23 1998/04/19 07  3519   5000   2018
23 1998/04/19 08  3569   5000   2018
23 1998/04/19 09  3573   5000   2018
23 1998/04/19 10  3519   5000   2018
23 1998/04/19 11  3411   5000   2018
23 1998/04/19 12  3241   5000   2018
23 1998/04/19 13  3066   5000   2018
23 1998/04/19 14  2904   5000   2018
23 1998/04/19 15  2784   5000   2018
23 1998/04/19 16  2739   5000   2018
23 1998/04/19 17  2780   5000   2018
23 1998/04/19 18  2868   5000   2018
23 1998/04/19 19  3003   5000   2018
23 1998/04/19 20  3163   5000   2018
23 1998/04/19 21  3336   5000   2018
23 1998/04/19 22  3446   5000   2018
23 1998/04/19 23  3514   5000   2018
23 1998/04/20 00  3530   5000   2018
23 1998/04/20 01  3514   5000   2018
23 1998/04/20 02  3448   5000   2018
23 1998/04/20 03  3365   5000   2018
23 1998/04/20 04  3311   5000   2018
23 1998/04/20 05  3263   5000   2018
23 1998/04/20 06  3263   5000   2018
23 1998/04/20 07  3309   5000   2018
23 1998/04/20 08  3350   5000   2018
23 1998/04/20 09  3384   5000   2018
23 1998/04/20 10  3386   5000   2018
23 1998/04/20 11  3357   5000   2018
23 1998/04/20 12  3278   5000   2018
23 1998/04/20 13  3158   5000   2018
23 1998/04/20 14  3020   5000   2018
23 1998/04/20 15  2873   5000   2018
23 1998/04/20 16  2734   5000   2018
23 1998/04/20 17  2656   5000   2018
23 1998/04/20 18  2659   5000   2018
23 1998/04/20 19  2708   5000   2018
23 1998/04/20 20  2818   5000   2018
23 1998/04/20 21  2965   5000   2018
23 1998/04/20 22  3125   5000   2018
23 1998/04/20 23  3260   5000   2018
23 1998/04/21 00  3375   5000   2018
23 1998/04/21 01  3430   5000   2018
23 1998/04/21 02  3441   5000   2018
23 1998/04/21 03  3393   5000   2018
23 1998/04/21 04  3308   5000   2018
23 1998/04/21 05  3202   5000   2018
23 1998/04/21 06  3137   5000   2018
23 1998/04/21 07  3109   5000   2018
23 1998/04/21 08  3111   5000   2018
23 1998/04/21 09  3158   5000   2018
23 1998/04/21 10  3220   5000   2018
23 1998/04/21 11  3262   5000   2018
23 1998/04/21 12  3288   5000   2018
23 1998/04/21 13  3260   5000   2018
23 1998/04/21 14  3197   5000   2018
23 1998/04/21 15  3071   5000   2018
23 1998/04/21 16  2940   5000   2018
23 1998/04/21 17  2795   5000   2018
23 1998/04/21 18  2677   5000   2018
23 1998/04/21 19  2616   5000   2018
23 1998/04/21 20  2633   5000   2018
23 1998/04/21 21  2762   5000   2018
23 1998/04/21 22  2922   5000   2018
23 1998/04/21 23  3104   5000   2018
23 1998/04/22 00  3305   5000   2018
23 1998/04/22 01  3454   5000   2018
23 1998/04/22 02  3535   5000   2018
23 1998/04/22 03  3530   5000   2018
23 1998/04/22 04  3448   5000   2018
23 1998/04/22 05  3307   5000   2018
23 1998/04/22 06  3162   5000   2018
23 1998/04/22 07  3035   5000   2018
23 1998/04/22 08  2980   5000   2018
23 1998/04/22 09  2972   5000   2018
23 1998/04/22 10  3042   5000   2018
23 1998/04/22 11  3161   5000   2018
23 1998/04/22 12  3268   5000   2018
23 1998/04/22 13  3357   5000   2018
23 1998/04/22 14  3377   5000   2018
23 1998/04/22 15  3317   5000   2018
23 1998/04/22 16  3178   5000   2018
23 1998/04/22 17  2998   5000   2018
23 1998/04/22 18  2798   5000   2018
23 1998/04/22 19  2622   5000   2018
23 1998/04/22 20  2535   5000   2018
23 1998/04/22 21  2567   5000   2018
23 1998/04/22 22  2698   5000   2018
23 1998/04/22 23  2881   5000   2018
23 1998/04/23 00  3120   5000   2018
23 1998/04/23 01  3357   5000   2018
23 1998/04/23 02  3520   5000   2018
23 1998/04/23 03  3595   5000   2018
23 1998/04/23 04  3557   5000   2018
23 1998/04/23 05  3421   5000   2018
23 1998/04/23 06  3207   5000   2018
23 1998/04/23 07  2996   5000   2018
23 1998/04/23 08  2837   5000   2018
23 1998/04/23 09  2755   5000   2018
23 1998/04/23 10  2772   5000   2018
23 1998/04/23 11  2913   5000   2018
23 1998/04/23 12  3088   5000   2018
23 1998/04/23 13  3284   5000   2018
23 1998/04/23 14  3431   5000   2018
23 1998/04/23 15  3500   5000   2018
23 1998/04/23 16  3433   5000   2018
23 1998/04/23 17  3282   5000   2018
23 1998/04/23 18  3056   5000   2018
23 1998/04/23 19  2821   5000   2018
23 1998/04/23 20  2612   5000   2018
23 1998/04/23 21  2496   5000   2018
23 1998/04/23 22  2539   5000   2018
23 1998/04/23 23  2706   5000   2018
23 1998/04/24 00  2955   5000   2018
23 1998/04/24 01  3257   5000   2018
23 1998/04/24 02  3520   5000   2018
23 1998/04/24 03  3693   5000   2018
23 1998/04/24 04  3762   5000   2018
23 1998/04/24 05  3676   5000   2018
23 1998/04/24 06  3470   5000   2018
23 1998/04/24 07  3208   5000   2018
23 1998/04/24 08  2916   5000   2018
23 1998/04/24 09  2733   5000   2018
23 1998/04/24 10  2672   5000   2018
23 1998/04/24 11  2743   5000   2018
23 1998/04/24 12  2928   5000   2018
23 1998/04/24 13  3213   5000   2018
23 1998/04/24 14  3465   5000   2018
23 1998/04/24 15  3658   5000   2018
23 1998/04/24 16  3726   5000   2018
23 1998/04/24 17  3663   5000   2018
23 1998/04/24 18  3472   5000   2018
23 1998/04/24 19  3189   5000   2018
23 1998/04/24 20  2910   5000   2018
23 1998/04/24 21  2698   5000   2018
23 1998/04/24 22  2589   5000   2018
23 1998/04/24 23  2653   5000   2018
23 1998/04/25 00  2860   5000   2018
23 1998/04/25 01  3154   5000   2018
23 1998/04/25 02  3477   5000   2018
23 1998/04/25 03  3751   5000   2018
23 1998/04/25 04  3902   5000   2018
23 1998/04/25 05  3881   5000   2018
23 1998/04/25 06  3701   5000   2018
23 1998/04/25 07  3415   5000   2018
23 1998/04/25 08  3083   5000   2018
23 1998/04/25 09  2767   5000   2018
23 1998/04/25 10  2564   5000   2018
23 1998/04/25 11  2571   5000   2018
23 1998/04/25 12  2738   5000   2018
23 1998/04/25 13  3008   5000   2018
23 1998/04/25 14  3356   5000   2018
23 1998/04/25 15  3666   5000   2018
23 1998/04/25 16  3870   5000   2018
23 1998/04/25 17  3938   5000   2018
23 1998/04/25 18  3838   5000   2018
23 1998/04/25 19  3588   5000   2018
23 1998/04/25 20  3276   5000   2018
23 1998/04/25 21  2964   5000   2018
23 1998/04/25 22  2756   5000   2018
23 1998/04/25 23  2675   5000   2018
23 1998/04/26 00  2759   5000   2018
23 1998/04/26 01  2996   5000   2018
23 1998/04/26 02  3316   5000   2018
23 1998/04/26 03  3622   5000   2018
23 1998/04/26 04  3853   5000   2018
23 1998/04/26 05  3915   5000   2018
23 1998/04/26 06  3810   5000   2018
23 1998/04/26 07  3552   5000   2018
23 1998/04/26 08  3179   5000   2018
23 1998/04/26 09  2790   5000   2018
23 1998/04/26 10  2441   5000   2018
23 1998/04/26 11  2282   5000   2018
23 1998/04/26 12  2353   5000   2018
23 1998/04/26 13  2573   5000   2018
23 1998/04/26 14  2921   5000   2018
23 1998/04/26 15  3295   5000   2018
23 1998/04/26 16  3623   5000   2018
23 1998/04/26 17  3824   5000   2018
23 1998/04/26 18  3860   5000   2018
23 1998/04/26 19  3714   5000   2018
23 1998/04/26 20  3439   5000   2018
23 1998/04/26 21  3137   5000   2018
23 1998/04/26 22  2866   5000   2018
23 1998/04/26 23  2669   5000   2018
23 1998/04/27 00  2664   5000   2018
23 1998/04/27 01  2809   5000   2018
23 1998/04/27 02  3059   5000   2018
23 1998/04/27 03  3366   5000   2018
23 1998/04/27 04  3653   5000   2018
23 1998/04/27 05  3812   5000   2018
23 1998/04/27 06  3809   5000   2018
23 1998/04/27 07  3633   5000   2018
23 1998/04/27 08  3308   5000   2018
23 1998/04/27 09  2905   5000   2018
23 1998/04/27 10  2531   5000   2018
23 1998/04/27 11  2236   5000   2018
23 1998/04/27 12  2134   5000   2018
23 1998/04/27 13  2257   5000   2018
23 1998/04/27 14  2560   5000   2018
23 1998/04/27 15  2936   5000   2018
23 1998/04/27 16  3344   5000   2018
23 1998/04/27 17  3666   5000   2018
23 1998/04/27 18  3857   5000   2018
23 1998/04/27 19  3833   5000   2018
23 1998/04/27 20  3680   5000   2018
23 1998/04/27 21  3418   5000   2018
23 1998/04/27 22  3113   5000   2018
23 1998/04/27 23  2865   5000   2018
23 1998/04/28 00  2744   5000   2018
23 1998/04/28 01  2782   5000   2018
23 1998/04/28 02  2954   5000   2018
23 1998/04/28 03  3216   5000   2018
23 1998/04/28 04  3509   5000   2018
23 1998/04/28 05  3734   5000   2018
23 1998/04/28 06  3812   5000   2018
23 1998/04/28 07  3743   5000   2018
23 1998/04/28 08  3493   5000   2018
23 1998/04/28 09  3126   5000   2018
23 1998/04/28 10  2711   5000   2018
23 1998/04/28 11  2361   5000   2018
23 1998/04/28 12  2121   5000   2018
23 1998/04/28 13  2086   5000   2018
23 1998/04/28 14  2267   5000   2018
23 1998/04/28 15  2583   5000   2018
23 1998/04/28 16  2975   5000   2018
23 1998/04/28 17  3356   5000   2018
23 1998/04/28 18  3637   5000   2018
23 1998/04/28 19  3770   5000   2018
23 1998/04/28 20  3740   5000   2018
23 1998/04/28 21  3568   5000   2018
23 1998/04/28 22  3308   5000   2018
23 1998/04/28 23  3051   5000   2018
23 1998/04/29 00  2863   5000   2018
23 1998/04/29 01  2803   5000   2018
23 1998/04/29 02  2891   5000   2018
23 1998/04/29 03  3078   5000   2018
23 1998/04/29 04  3332   5000   2018
23 1998/04/29 05  3581   5000   2018
23 1998/04/29 06  3734   5000   2018
23 1998/04/29 07  3751   5000   2018
23 1998/04/29 08  3626   5000   2018
23 1998/04/29 09  3340   5000   2018
23 1998/04/29 10  2982   5000   2018
23 1998/04/29 11  2621   5000   2018
23 1998/04/29 12  2322   5000   2018
23 1998/04/29 13  2158   5000   2018
23 1998/04/29 14  2205   5000   2018
23 1998/04/29 15  2428   5000   2018
23 1998/04/29 16  2744   5000   2018
23 1998/04/29 17  3094   5000   2018
23 1998/04/29 18  3427   5000   2018
23 1998/04/29 19  3659   5000   2018
23 1998/04/29 20  3748   5000   2018
23 1998/04/29 21  3712   5000   2018
23 1998/04/29 22  3536   5000   2018
23 1998/04/29 23  3308   5000   2018
23 1998/04/30 00  3108   5000   2018
23 1998/04/30 01  2987   5000   2018
23 1998/04/30 02  2957   5000   2018
23 1998/04/30 03  3040   5000   2018
23 1998/04/30 04  3231   5000   2018
23 1998/04/30 05  3423   5000   2018
23 1998/04/30 06  3601   5000   2018
23 1998/04/30 07  3684   5000   2018
23 1998/04/30 08  3640   5000   2018
23 1998/04/30 09  3464   5000   2018
23 1998/04/30 10  3182   5000   2018
23 1998/04/30 11  2842   5000   2018
23 1998/04/30 12  2521   5000   2018
23 1998/04/30 13  2285   5000   2018
23 1998/04/30 14  2170   5000   2018
23 1998/04/30 15  2250   5000   2018
23 1998/04/30 16  2439   5000   2018
23 1998/04/30 17  2734   5000   2018
23 1998/04/30 18  3065   5000   2018
23 1998/04/30 19  3334   5000   2018
23 1998/04/30 20  3510   5000   2018
23 1998/04/30 21  3590   5000   2018
23 1998/04/30 22  3529   5000   2018
23 1998/04/30 23  3384   5000   2018
23 1998/05/01 00  3227   5000   2018
23 1998/05/01 01  3086   5000   2018
23 1998/05/01 02  3011   5000   2018
23 1998/05/01 03  3018   5000   2018
23 1998/05/01 04  3120   5000   2018
23 1998/05/01 05  3272   5000   2018
23 1998/05/01 06  3423   5000   2018
23 1998/05/01 07  3538   5000   2018
23 1998/05/01 08  3563   5000   2018
23 1998/05/01 09  3489   5000   2018
23 1998/05/01 10  3318   5000   2018
23 1998/05/01 11  3066   5000   2018
23 1998/05/01 12  2777   5000   2018
23 1998/05/01 13  2521   5000   2018
23 1998/05/01 14  2361   5000   2018
23 1998/05/01 15  2322   5000   2018
23 1998/05/01 16  2403   5000   2018
23 1998/05/01 17  2599   5000   2018
23 1998/05/01 18  2852   5000   2018
23 1998/05/01 19  3111   5000   2018
23 1998/05/01 20  3330   5000   2018
23 1998/05/01 21  3482   5000   2018
23 1998/05/01 22  3533   5000   2018
23 1998/05/01 23  3467   5000   2018
23 1998/05/02 00  3383   5000   2018
23 1998/05/02 01  3265   5000   2018
23 1998/05/02 02  3169   5000   2018
23 1998/05/02 03  3127   5000   2018
23 1998/05/02 04  3165   5000   2018
23 1998/05/02 05  3220   5000   2018
23 1998/05/02 06  3337   5000   2018
23 1998/05/02 07  3440   5000   2018
23 1998/05/02 08  3501   5000   2018
23 1998/05/02 09  3489   5000   2018
23 1998/05/02 10  3397   5000   2018
23 1998/05/02 11  3269   5000   2018
23 1998/05/02 12  3055   5000   2018
23 1998/05/02 13  2845   5000   2018
23 1998/05/02 14  2673   5000   2018
23 1998/05/02 15  2572   5000   2018
23 1998/05/02 16  2553   5000   2018
23 1998/05/02 17  2648   5000   2018
23 1998/05/02 18  2806   5000   2018
23 1998/05/02 19  3013   5000   2018
23 1998/05/02 20  3213   5000   2018
23 1998/05/02 21  3386   5000   2018
23 1998/05/02 22  3496   5000   2018
23 1998/05/02 23  3530   5000   2018
23 1998/05/03 00  3518   5000   2018
23 1998/05/03 01  3460   5000   2018
23 1998/05/03 02  3381   5000   2018
23 1998/05/03 03  3313   5000   2018
23 1998/05/03 04  3283   5000   2018
23 1998/05/03 05  3283   5000   2018
23 1998/05/03 06  3314   5000   2018
23 1998/05/03 07  3391   5000   2018
23 1998/05/03 08  3440   5000   2018
23 1998/05/03 09  3450   5000   2018
23 1998/05/03 10  3446   5000   2018
23 1998/05/03 11  3398   5000   2018
23 1998/05/03 12  3273   5000   2018
23 1998/05/03 13  3129   5000   2018
23 1998/05/03 14  2966   5000   2018
23 1998/05/03 15  2842   5000   2018
23 1998/05/03 16  2731   5000   2018
23 1998/05/03 17  2713   5000   2018
23 1998/05/03 18  2772   5000   2018
23 1998/05/03 19  2872   5000   2018
23 1998/05/03 20  3015   5000   2018
23 1998/05/03 21  3196   5000   2018
23 1998/05/03 22  3329   5000   2018
23 1998/05/03 23  3410   5000   2018
23 1998/05/04 00  3456   5000   2018
23 1998/05/04 01  3446   5000   2018
23 1998/05/04 02  3395   5000   2018
23 1998/05/04 03  3335   5000   2018
23 1998/05/04 04  3252   5000   2018
23 1998/05/04 05  3189   5000   2018
23 1998/05/04 06  3135   5000   2018
23 1998/05/04 07  3148   5000   2018
23 1998/05/04 08  3172   5000   2018
23 1998/05/04 09  3200   5000   2018
23 1998/05/04 10  3218   5000   2018
23 1998/05/04 11  3243   5000   2018
23 1998/05/04 12  3215   5000   2018
23 1998/05/04 13  3163   5000   2018
23 1998/05/04 14  3056   5000   2018
23 1998/05/04 15  2925   5000   2018
23 1998/05/04 16  2799   5000   2018
23 1998/05/04 17  2707   5000   2018
23 1998/05/04 18  2658   5000   2018
23 1998/05/04 19  2678   5000   2018
23 1998/05/04 20  2757   5000   2018
23 1998/05/04 21  2895   5000   2018
23 1998/05/04 22  3047   5000   2018
23 1998/05/04 23  3183   5000   2018
23 1998/05/05 00  3289   5000   2018
23 1998/05/05 01  3354   5000   2018
23 1998/05/05 02  3374   5000   2018
23 1998/05/05 03  3336   5000   2018
23 1998/05/05 04  3247   5000   2018
23 1998/05/05 05  3138   5000   2018
23 1998/05/05 06  3057   5000   2018
23 1998/05/05 07  3008   5000   2018
23 1998/05/05 08  2977   5000   2018
23 1998/05/05 09  2994   5000   2018
23 1998/05/05 10  3043   5000   2018
23 1998/05/05 11  3106   5000   2018
23 1998/05/05 12  3158   5000   2018
23 1998/05/05 13  3183   5000   2018
23 1998/05/05 14  3164   5000   2018
23 1998/05/05 15  3084   5000   2018
23 1998/05/05 16  2973   5000   2018
23 1998/05/05 17  2845   5000   2018
23 1998/05/05 18  2746   5000   2018
23 1998/05/05 19  2677   5000   2018
23 1998/05/05 20  2685   5000   2018
23 1998/05/05 21  2769   5000   2018
23 1998/05/05 22  2901   5000   2018
23 1998/05/05 23  3057   5000   2018
23 1998/05/06 00  3218   5000   2018
23 1998/05/06 01  3355   5000   2018
23 1998/05/06 02  3421   5000   2018
23 1998/05/06 03  3419   5000   2018
23 1998/05/06 04  3360   5000   2018
23 1998/05/06 05  3231   5000   2018
23 1998/05/06 06  3096   5000   2018
23 1998/05/06 07  2968   5000   2018
23 1998/05/06 08  2893   5000   2018
23 1998/05/06 09  2871   5000   2018
23 1998/05/06 10  2918   5000   2018
23 1998/05/06 11  3016   5000   2018
23 1998/05/06 12  3131   5000   2018
23 1998/05/06 13  3250   5000   2018
23 1998/05/06 14  3320   5000   2018
23 1998/05/06 15  3302   5000   2018
23 1998/05/06 16  3237   5000   2018
23 1998/05/06 17  3115   5000   2018
23 1998/05/06 18  2979   5000   2018
23 1998/05/06 19  2850   5000   2018
23 1998/05/06 20  2782   5000   2018
23 1998/05/06 21  2804   5000   2018
23 1998/05/06 22  2898   5000   2018
23 1998/05/06 23  3037   5000   2018
23 1998/05/07 00  3231   5000   2018
23 1998/05/07 01  3408   5000   2018
23 1998/05/07 02  3520   5000   2018
23 1998/05/07 03  3564   5000   2018
23 1998/05/07 04  3519   5000   2018
23 1998/05/07 05  3395   5000   2018
23 1998/05/07 06  3207   5000   2018
23 1998/05/07 07  3030   5000   2018
23 1998/05/07 08  2878   5000   2018
23 1998/05/07 09  2799   5000   2018
23 1998/05/07 10  2801   5000   2018
23 1998/05/07 11  2910   5000   2018
23 1998/05/07 12  3065   5000   2018
23 1998/05/07 13  3230   5000   2018
23 1998/05/07 14  3376   5000   2018
23 1998/05/07 15  3449   5000   2018
23 1998/05/07 16  3424   5000   2018
23 1998/05/07 17  3332   5000   2018
23 1998/05/07 18  3172   5000   2018
23 1998/05/07 19  3001   5000   2018
23 1998/05/07 20  2851   5000   2018
23 1998/05/07 21  2788   5000   2018
23 1998/05/07 22  2813   5000   2018
23 1998/05/07 23  2935   5000   2018
23 1998/05/08 00  3116   5000   2018
23 1998/05/08 01  3331   5000   2018
23 1998/05/08 02  3499   5000   2018
23 1998/05/08 03  3609   5000   2018
23 1998/05/08 04  3601   5000   2018
23 1998/05/08 05  3498   5000   2018
23 1998/05/08 06  3312   5000   2018
23 1998/05/08 07  3085   5000   2018
23 1998/05/08 08  2884   5000   2018
23 1998/05/08 09  2732   5000   2018
23 1998/05/08 10  2698   5000   2018
23 1998/05/08 11  2763   5000   2018
23 1998/05/08 12  2913   5000   2018
23 1998/05/08 13  3130   5000   2018
23 1998/05/08 14  3347   5000   2018
23 1998/05/08 15  3492   5000   2018
23 1998/05/08 16  3565   5000   2018
23 1998/05/08 17  3535   5000   2018
23 1998/05/08 18  3392   5000   2018
23 1998/05/08 19  3207   5000   2018
23 1998/05/08 20  3006   5000   2018
23 1998/05/08 21  2867   5000   2018
23 1998/05/08 22  2827   5000   2018
23 1998/05/08 23  2880   5000   2018
23 1998/05/09 00  3048   5000   2018
23 1998/05/09 01  3245   5000   2018
23 1998/05/09 02  3442   5000   2018
23 1998/05/09 03  3583   5000   2018
23 1998/05/09 04  3640   5000   2018
23 1998/05/09 05  3571   5000   2018
23 1998/05/09 06  3387   5000   2018
23 1998/05/09 07  3143   5000   2018
23 1998/05/09 08  2865   5000   2018
23 1998/05/09 09  2641   5000   2018
23 1998/05/09 10  2511   5000   2018
23 1998/05/09 11  2526   5000   2018
23 1998/05/09 12  2675   5000   2018
23 1998/05/09 13  2893   5000   2018
23 1998/05/09 14  3150   5000   2018
23 1998/05/09 15  3374   5000   2018
23 1998/05/09 16  3518   5000   2018
23 1998/05/09 17  3548   5000   2018
23 1998/05/09 18  3475   5000   2018
23 1998/05/09 19  3292   5000   2018
23 1998/05/09 20  3074   5000   2018
23 1998/05/09 21  2880   5000   2018
23 1998/05/09 22  2764   5000   2018
23 1998/05/09 23  2759   5000   2018
23 1998/05/10 00  2864   5000   2018
23 1998/05/10 01  3089   5000   2018
23 1998/05/10 02  3313   5000   2018
23 1998/05/10 03  3523   5000   2018
23 1998/05/10 04  3643   5000   2018
23 1998/05/10 05  3628   5000   2018
23 1998/05/10 06  3484   5000   2018
23 1998/05/10 07  3251   5000   2018
23 1998/05/10 08  2953   5000   2018
23 1998/05/10 09  2683   5000   2018
23 1998/05/10 10  2458   5000   2018
23 1998/05/10 11  2435   5000   2018
23 1998/05/10 12  2527   5000   2018
23 1998/05/10 13  2741   5000   2018
23 1998/05/10 14  3037   5000   2018
23 1998/05/10 15  3321   5000   2018
23 1998/05/10 16  3543   5000   2018
23 1998/05/10 17  3658   5000   2018
23 1998/05/10 18  3630   5000   2018
23 1998/05/10 19  3488   5000   2018
23 1998/05/10 20  3255   5000   2018
23 1998/05/10 21  3015   5000   2018
23 1998/05/10 22  2830   5000   2018
23 1998/05/10 23  2758   5000   2018
23 1998/05/11 00  2820   5000   2018
23 1998/05/11 01  2987   5000   2018
23 1998/05/11 02  3216   5000   2018
23 1998/05/11 03  3441   5000   2018
23 1998/05/11 04  3606   5000   2018
23 1998/05/11 05  3647   5000   2018
23 1998/05/11 06  3555   5000   2018
23 1998/05/11 07  3329   5000   2018
23 1998/05/11 08  3031   5000   2018
23 1998/05/11 09  2723   5000   2018
23 1998/05/11 10  2451   5000   2018
23 1998/05/11 11  2312   5000   2018
23 1998/05/11 12  2354   5000   2018
23 1998/05/11 13  2519   5000   2018
23 1998/05/11 14  2800   5000   2018
23 1998/05/11 15  3107   5000   2018
23 1998/05/11 16  3395   5000   2018
23 1998/05/11 17  3594   5000   2018
23 1998/05/11 18  3667   5000   2018
23 1998/05/11 19  3585   5000   2018
23 1998/05/11 20  3402   5000   2018
23 1998/05/11 21  3163   5000   2018
23 1998/05/11 22  2941   5000   2018
23 1998/05/11 23  2810   5000   2018
23 1998/05/12 00  2814   5000   2018
23 1998/05/12 01  2927   5000   2018
23 1998/05/12 02  3157   5000   2018
23 1998/05/12 03  3402   5000   2018
23 1998/05/12 04  3618   5000   2018
23 1998/05/12 05  3723   5000   2018
23 1998/05/12 06  3699   5000   2018
23 1998/05/12 07  3527   5000   2018
23 1998/05/12 08  3237   5000   2018
23 1998/05/12 09  2905   5000   2018
23 1998/05/12 10  2579   5000   2018
23 1998/05/12 11  2364   5000   2018
23 1998/05/12 12  2295   5000   2018
23 1998/05/12 13  2414   5000   2018
23 1998/05/12 14  2668   5000   2018
23 1998/05/12 15  2983   5000   2018
23 1998/05/12 16  3309   5000   2018
23 1998/05/12 17  3583   5000   2018
23 1998/05/12 18  3721   5000   2018
23 1998/05/12 19  3732   5000   2018
23 1998/05/12 20  3598   5000   2018
23 1998/05/12 21  3389   5000   2018
23 1998/05/12 22  3147   5000   2018
23 1998/05/12 23  2955   5000   2018
23 1998/05/13 00  2886   5000   2018
23 1998/05/13 01  2935   5000   2018
23 1998/05/13 02  3101   5000   2018
23 1998/05/13 03  3339   5000   2018
23 1998/05/13 04  3556   5000   2018
23 1998/05/13 05  3711   5000   2018
23 1998/05/13 06  3743   5000   2018
23 1998/05/13 07  3630   5000   2018
23 1998/05/13 08  3374   5000   2018
23 1998/05/13 09  3042   5000   2018
23 1998/05/13 10  2697   5000   2018
23 1998/05/13 11  2419   5000   2018
23 1998/05/13 12  2261   5000   2018
23 1998/05/13 13  2285   5000   2018
23 1998/05/13 14  2467   5000   2018
23 1998/05/13 15  2772   5000   2018
23 1998/05/13 16  3116   5000   2018
23 1998/05/13 17  3433   5000   2018
23 1998/05/13 18  3664   5000   2018
23 1998/05/13 19  3763   5000   2018
23 1998/05/13 20  3698   5000   2018
23 1998/05/13 21  3526   5000   2018
23 1998/05/13 22  3295   5000   2018
23 1998/05/13 23  3049   5000   2018
23 1998/05/14 00  2898   5000   2018
23 1998/05/14 01  2874   5000   2018
23 1998/05/14 02  2967   5000   2018
23 1998/05/14 03  3162   5000   2018
23 1998/05/14 04  3388   5000   2018
23 1998/05/14 05  3568   5000   2018
23 1998/05/14 06  3675   5000   2018
23 1998/05/14 07  3632   5000   2018
23 1998/05/14 08  3447   5000   2018
23 1998/05/14 09  3152   5000   2018
23 1998/05/14 10  2796   5000   2018
23 1998/05/14 11  2511   5000   2018
23 1998/05/14 12  2278   5000   2018
23 1998/05/14 13  2203   5000   2018
23 1998/05/14 14  2323   5000   2018
23 1998/05/14 15  2531   5000   2018
23 1998/05/14 16  2845   5000   2018
23 1998/05/14 17  3159   5000   2018
23 1998/05/14 18  3431   5000   2018
23 1998/05/14 19  3603   5000   2018
23 1998/05/14 20  3644   5000   2018
23 1998/05/14 21  3547   5000   2018
23 1998/05/14 22  3403   5000   2018
23 1998/05/14 23  3183   5000   2018
23 1998/05/15 00  3017   5000   2018
23 1998/05/15 01  2930   5000   2018
23 1998/05/15 02  2959   5000   2018
23 1998/05/15 03  3064   5000   2018
23 1998/05/15 04  3253   5000   2018
23 1998/05/15 05  3430   5000   2018
23 1998/05/15 06  3547   5000   2018
23 1998/05/15 07  3580   5000   2018
23 1998/05/15 08  3484   5000   2018
23 1998/05/15 09  3261   5000   2018
23 1998/05/15 10  2966   5000   2018
23 1998/05/15 11  2669   5000   2018
23 1998/05/15 12  2420   5000   2018
23 1998/05/15 13  2239   5000   2018
23 1998/05/15 14  2247   5000   2018
23 1998/05/15 15  2380   5000   2018
23 1998/05/15 16  2625   5000   2018
23 1998/05/15 17  2905   5000   2018
23 1998/05/15 18  3192   5000   2018
23 1998/05/15 19  3422   5000   2018
23 1998/05/15 20  3532   5000   2018
23 1998/05/15 21  3528   5000   2018
23 1998/05/15 22  3409   5000   2018
23 1998/05/15 23  3242   5000   2018
23 1998/05/16 00  3085   5000   2018
23 1998/05/16 01  2970   5000   2018
23 1998/05/16 02  2937   5000   2018
23 1998/05/16 03  2998   5000   2018
23 1998/05/16 04  3121   5000   2018
23 1998/05/16 05  3285   5000   2018
23 1998/05/16 06  3436   5000   2018
23 1998/05/16 07  3508   5000   2018
23 1998/05/16 08  3495   5000   2018
23 1998/05/16 09  3348   5000   2018
23 1998/05/16 10  3115   5000   2018
23 1998/05/16 11  2831   5000   2018
23 1998/05/16 12  2557   5000   2018
23 1998/05/16 13  2365   5000   2018
23 1998/05/16 14  2257   5000   2018
23 1998/05/16 15  2298   5000   2018
23 1998/05/16 16  2477   5000   2018
23 1998/05/16 17  2712   5000   2018
23 1998/05/16 18  2988   5000   2018
23 1998/05/16 19  3238   5000   2018
23 1998/05/16 20  3418   5000   2018
23 1998/05/16 21  3510   5000   2018
23 1998/05/16 22  3501   5000   2018
23 1998/05/16 23  3377   5000   2018
23 1998/05/17 00  3239   5000   2018
23 1998/05/17 01  3123   5000   2018
23 1998/05/17 02  3031   5000   2018
23 1998/05/17 03  3041   5000   2018
23 1998/05/17 04  3096   5000   2018
23 1998/05/17 05  3215   5000   2018
23 1998/05/17 06  3342   5000   2018
23 1998/05/17 07  3457   5000   2018
23 1998/05/17 08  3498   5000   2018
23 1998/05/17 09  3435   5000   2018
23 1998/05/17 10  3281   5000   2018
23 1998/05/17 11  3075   5000   2018
23 1998/05/17 12  2813   5000   2018
23 1998/05/17 13  2607   5000   2018
23 1998/05/17 14  2468   5000   2018
23 1998/05/17 15  2392   5000   2018
23 1998/05/17 16  2474   5000   2018
23 1998/05/17 17  2624   5000   2018
23 1998/05/17 18  2841   5000   2018
23 1998/05/17 19  3082   5000   2018
23 1998/05/17 20  3298   5000   2018
23 1998/05/17 21  3445   5000   2018
23 1998/05/17 22  3506   5000   2018
23 1998/05/17 23  3465   5000   2018
23 1998/05/18 00  3376   5000   2018
23 1998/05/18 01  3263   5000   2018
23 1998/05/18 02  3143   5000   2018
23 1998/05/18 03  3083   5000   2018
23 1998/05/18 04  3079   5000   2018
23 1998/05/18 05  3119   5000   2018
23 1998/05/18 06  3229   5000   2018
23 1998/05/18 07  3318   5000   2018
23 1998/05/18 08  3399   5000   2018
23 1998/05/18 09  3406   5000   2018
23 1998/05/18 10  3356   5000   2018
23 1998/05/18 11  3243   5000   2018
23 1998/05/18 12  3057   5000   2018
23 1998/05/18 13  2849   5000   2018
23 1998/05/18 14  2680   5000   2018
23 1998/05/18 15  2559   5000   2018
23 1998/05/18 16  2520   5000   2018
23 1998/05/18 17  2579   5000   2018
23 1998/05/18 18  2700   5000   2018
23 1998/05/18 19  2887   5000   2018
23 1998/05/18 20  3099   5000   2018
23 1998/05/18 21  3293   5000   2018
23 1998/05/18 22  3436   5000   2018
23 1998/05/18 23  3491   5000   2018
23 1998/05/19 00  3493   5000   2018
23 1998/05/19 01  3424   5000   2018
23 1998/05/19 02  3323   5000   2018
23 1998/05/19 03  3230   5000   2018
23 1998/05/19 04  3143   5000   2018
23 1998/05/19 05  3109   5000   2018
23 1998/05/19 06  3124   5000   2018
23 1998/05/19 07  3185   5000   2018
23 1998/05/19 08  3264   5000   2018
23 1998/05/19 09  3328   5000   2018
23 1998/05/19 10  3349   5000   2018
23 1998/05/19 11  3338   5000   2018
23 1998/05/19 12  3256   5000   2018
23 1998/05/19 13  3114   5000   2018
23 1998/05/19 14  2952   5000   2018
23 1998/05/19 15  2782   5000   2018
23 1998/05/19 16  2679   5000   2018
23 1998/05/19 17  2611   5000   2018
23 1998/05/19 18  2632   5000   2018
23 1998/05/19 19  2745   5000   2018
23 1998/05/19 20  2900   5000   2018
23 1998/05/19 21  3082   5000   2018
23 1998/05/19 22  3268   5000   2018
23 1998/05/19 23  3404   5000   2018
23 1998/05/20 00  3481   5000   2018
23 1998/05/20 01  3481   5000   2018
23 1998/05/20 02  3418   5000   2018
23 1998/05/20 03  3291   5000   2018
23 1998/05/20 04  3158   5000   2018
23 1998/05/20 05  3049   5000   2018
23 1998/05/20 06  2976   5000   2018
23 1998/05/20 07  2965   5000   2018
23 1998/05/20 08  3007   5000   2018
23 1998/05/20 09  3091   5000   2018
23 1998/05/20 10  3175   5000   2018
23 1998/05/20 11  3269   5000   2018
23 1998/05/20 12  3274   5000   2018
23 1998/05/20 13  3244   5000   2018
23 1998/05/20 14  3160   5000   2018
23 1998/05/20 15  3011   5000   2018
23 1998/05/20 16  2856   5000   2018
23 1998/05/20 17  2704   5000   2018
23 1998/05/20 18  2631   5000   2018
23 1998/05/20 19  2624   5000   2018
23 1998/05/20 20  2722   5000   2018
23 1998/05/20 21  2864   5000   2018
23 1998/05/20 22  3063   5000   2018
23 1998/05/20 23  3249   5000   2018
23 1998/05/21 00  3412   5000   2018
23 1998/05/21 01  3503   5000   2018
23 1998/05/21 02  3513   5000   2018
23 1998/05/21 03  3433   5000   2018
23 1998/05/21 04  3277   5000   2018
23 1998/05/21 05  3105   5000   2018
23 1998/05/21 06  2935   5000   2018
23 1998/05/21 07  2821   5000   2018
23 1998/05/21 08  2808   5000   2018
23 1998/05/21 09  2849   5000   2018
23 1998/05/21 10  2970   5000   2018
23 1998/05/21 11  3120   5000   2018
23 1998/05/21 12  3264   5000   2018
23 1998/05/21 13  3346   5000   2018
23 1998/05/21 14  3368   5000   2018
23 1998/05/21 15  3293   5000   2018
23 1998/05/21 16  3149   5000   2018
23 1998/05/21 17  2983   5000   2018
23 1998/05/21 18  2813   5000   2018
23 1998/05/21 19  2689   5000   2018
23 1998/05/21 20  2639   5000   2018
23 1998/05/21 21  2737   5000   2018
23 1998/05/21 22  2899   5000   2018
23 1998/05/21 23  3100   5000   2018
23 1998/05/22 00  3309   5000   2018
23 1998/05/22 01  3496   5000   2018
23 1998/05/22 02  3592   5000   2018
23 1998/05/22 03  3576   5000   2018
23 1998/05/22 04  3455   5000   2018
23 1998/05/22 05  3252   5000   2018
23 1998/05/22 06  3022   5000   2018
23 1998/05/22 07  2809   5000   2018
23 1998/05/22 08  2654   5000   2018
23 1998/05/22 09  2620   5000   2018
23 1998/05/22 10  2718   5000   2018
23 1998/05/22 11  2888   5000   2018
23 1998/05/22 12  3083   5000   2018
23 1998/05/22 13  3280   5000   2018
23 1998/05/22 14  3421   5000   2018
23 1998/05/22 15  3450   5000   2018
23 1998/05/22 16  3389   5000   2018
23 1998/05/22 17  3234   5000   2018
23 1998/05/22 18  3034   5000   2018
23 1998/05/22 19  2844   5000   2018
23 1998/05/22 20  2698   5000   2018
23 1998/05/22 21  2646   5000   2018
23 1998/05/22 22  2747   5000   2018
23 1998/05/22 23  2899   5000   2018
23 1998/05/23 00  3135   5000   2018
23 1998/05/23 01  3368   5000   2018
23 1998/05/23 02  3559   5000   2018
23 1998/05/23 03  3623   5000   2018
23 1998/05/23 04  3582   5000   2018
23 1998/05/23 05  3393   5000   2018
23 1998/05/23 06  3111   5000   2018
23 1998/05/23 07  2828   5000   2018
23 1998/05/23 08  2562   5000   2018
23 1998/05/23 09  2414   5000   2018
23 1998/05/23 10  2401   5000   2018
23 1998/05/23 11  2569   5000   2018
23 1998/05/23 12  2794   5000   2018
23 1998/05/23 13  3082   5000   2018
23 1998/05/23 14  3354   5000   2018
23 1998/05/23 15  3521   5000   2018
23 1998/05/23 16  3577   5000   2018
23 1998/05/23 17  3511   5000   2018
23 1998/05/23 18  3325   5000   2018
23 1998/05/23 19  3092   5000   2018
23 1998/05/23 20  2864   5000   2018
23 1998/05/23 21  2729   5000   2018
23 1998/05/23 22  2708   5000   2018
23 1998/05/23 23  2783   5000   2018
23 1998/05/24 00  2985   5000   2018
23 1998/05/24 01  3245   5000   2018
23 1998/05/24 02  3484   5000   2018
23 1998/05/24 03  3658   5000   2018
23 1998/05/24 04  3696   5000   2018
23 1998/05/24 05  3591   5000   2018
23 1998/05/24 06  3343   5000   2018
23 1998/05/24 07  3013   5000   2018
23 1998/05/24 08  2684   5000   2018
23 1998/05/24 09  2390   5000   2018
23 1998/05/24 10  2257   5000   2018
23 1998/05/24 11  2333   5000   2018
23 1998/05/24 12  2544   5000   2018
23 1998/05/24 13  2858   5000   2018
23 1998/05/24 14  3214   5000   2018
23 1998/05/24 15  3513   5000   2018
23 1998/05/24 16  3714   5000   2018
23 1998/05/24 17  3760   5000   2018
23 1998/05/24 18  3665   5000   2018
23 1998/05/24 19  3466   5000   2018
23 1998/05/24 20  3219   5000   2018
23 1998/05/24 21  3009   5000   2018
23 1998/05/24 22  2907   5000   2018
23 1998/05/24 23  2897   5000   2018
23 1998/05/25 00  3037   5000   2018
23 1998/05/25 01  3268   5000   2018
23 1998/05/25 02  3531   5000   2018
23 1998/05/25 03  3763   5000   2018
23 1998/05/25 04  3895   5000   2018
23 1998/05/25 05  3859   5000   2018
23 1998/05/25 06  3679   5000   2018
23 1998/05/25 07  3358   5000   2018
23 1998/05/25 08  2988   5000   2018
23 1998/05/25 09  2639   5000   2018
23 1998/05/25 10  2386   5000   2018
23 1998/05/25 11  2299   5000   2018
23 1998/05/25 12  2419   5000   2018
23 1998/05/25 13  2676   5000   2018
23 1998/05/25 14  3038   5000   2018
23 1998/05/25 15  3417   5000   2018
23 1998/05/25 16  3729   5000   2018
23 1998/05/25 17  3912   5000   2018
23 1998/05/25 18  3939   5000   2018
23 1998/05/25 19  3804   5000   2018
23 1998/05/25 20  3567   5000   2018
23 1998/05/25 21  3304   5000   2018
23 1998/05/25 22  3096   5000   2018
23 1998/05/25 23  2982   5000   2018
23 1998/05/26 00  3010   5000   2018
23 1998/05/26 01  3163   5000   2018
23 1998/05/26 02  3397   5000   2018
23 1998/05/26 03  3647   5000   2018
23 1998/05/26 04  3842   5000   2018
23 1998/05/26 05  3909   5000   2018
23 1998/05/26 06  3813   5000   2018
23 1998/05/26 07  3575   5000   2018
23 1998/05/26 08  3219   5000   2018
23 1998/05/26 09  2819   5000   2018
23 1998/05/26 10  2451   5000   2018
23 1998/05/26 11  2233   5000   2018
23 1998/05/26 12  2206   5000   2018
23 1998/05/26 13  2379   5000   2018
23 1998/05/26 14  2701   5000   2018
23 1998/05/26 15  3089   5000   2018
23 1998/05/26 16  3476   5000   2018
23 1998/05/26 17  3770   5000   2018
23 1998/05/26 18  3912   5000   2018
23 1998/05/26 19  3900   5000   2018
23 1998/05/26 20  3732   5000   2018
23 1998/05/26 21  3482   5000   2018
23 1998/05/26 22  3242   5000   2018
23 1998/05/26 23  3063   5000   2018
23 1998/05/27 00  3001   5000   2018
23 1998/05/27 01  3079   5000   2018
23 1998/05/27 02  3261   5000   2018
23 1998/05/27 03  3498   5000   2018
23 1998/05/27 04  3717   5000   2018
23 1998/05/27 05  3863   5000   2018
23 1998/05/27 06  3863   5000   2018
23 1998/05/27 07  3714   5000   2018
23 1998/05/27 08  3400   5000   2018
23 1998/05/27 09  2994   5000   2018
23 1998/05/27 10  2600   5000   2018
23 1998/05/27 11  2319   5000   2018
23 1998/05/27 12  2178   5000   2018
23 1998/05/27 13  2229   5000   2018
23 1998/05/27 14  2443   5000   2018
23 1998/05/27 15  2770   5000   2018
23 1998/05/27 16  3165   5000   2018
23 1998/05/27 17  3529   5000   2018
23 1998/05/27 18  3784   5000   2018
23 1998/05/27 19  3864   5000   2018
23 1998/05/27 20  3824   5000   2018
23 1998/05/27 21  3644   5000   2018
23 1998/05/27 22  3422   5000   2018
23 1998/05/27 23  3212   5000   2018
23 1998/05/28 00  3090   5000   2018
23 1998/05/28 01  3131   5000   2018
23 1998/05/28 02  3292   5000   2018
23 1998/05/28 03  3541   5000   2018
23 1998/05/28 04  3731   5000   2018
23 1998/05/28 05  3891   5000   2018
23 1998/05/28 06  3943   5000   2018
23 1998/05/28 07  3889   5000   2018
23 1998/05/28 08  3704   5000   2018
23 1998/05/28 09  3416   5000   2018
23 1998/05/28 10  3065   5000   2018
23 1998/05/28 11  2754   5000   2018
23 1998/05/28 12  2516   5000   2018
23 1998/05/28 13  2416   5000   2018
23 1998/05/28 14  2482   5000   2018
23 1998/05/28 15  2679   5000   2018
23 1998/05/28 16  2991   5000   2018
23 1998/05/28 17  3320   5000   2018
23 1998/05/28 18  3632   5000   2018
23 1998/05/28 19  3830   5000   2018
23 1998/05/28 20  3905   5000   2018
23 1998/05/28 21  3897   5000   2018
23 1998/05/28 22  3773   5000   2018
23 1998/05/28 23  3632   5000   2018
23 1998/05/29 00  3496   5000   2018
23 1998/05/29 01  3451   5000   2018
23 1998/05/29 02  3455   5000   2018
23 1998/05/29 03  3564   5000   2018
23 1998/05/29 04  3721   5000   2018
23 1998/05/29 05  3878   5000   2018
23 1998/05/29 06  4011   5000   2018
23 1998/05/29 07  4033   5000   2018
23 1998/05/29 08  3933   5000   2018
23 1998/05/29 09  3736   5000   2018
23 1998/05/29 10  3425   5000   2018
23 1998/05/29 11  3129   5000   2018
23 1998/05/29 12  2867   5000   2018
23 1998/05/29 13  2715   5000   2018
23 1998/05/29 14  2705   5000   2018
23 1998/05/29 15  2827   5000   2018
23 1998/05/29 16  3071   5000   2018
23 1998/05/29 17  3368   5000   2018
23 1998/05/29 18  3664   5000   2018
23 1998/05/29 19  3910   5000   2018
23 1998/05/29 20  4031   5000   2018
23 1998/05/29 21  4052   5000   2018
23 1998/05/29 22  3970   5000   2018
23 1998/05/29 23  3799   5000   2018
23 1998/05/30 00  3634   5000   2018
23 1998/05/30 01  3513   5000   2018
23 1998/05/30 02  3477   5000   2018
23 1998/05/30 03  3534   5000   2018
23 1998/05/30 04  3646   5000   2018
23 1998/05/30 05  3797   5000   2018
23 1998/05/30 06  3933   5000   2018
23 1998/05/30 07  4001   5000   2018
23 1998/05/30 08  3983   5000   2018
23 1998/05/30 09  3845   5000   2018
23 1998/05/30 10  3626   5000   2018
23 1998/05/30 11  3349   5000   2018
23 1998/05/30 12  3092   5000   2018
23 1998/05/30 13  2868   5000   2018
23 1998/05/30 14  2791   5000   2018
23 1998/05/30 15  2798   5000   2018
23 1998/05/30 16  2944   5000   2018
23 1998/05/30 17  3176   5000   2018
23 1998/05/30 18  3448   5000   2018
23 1998/05/30 19  3701   5000   2018
23 1998/05/30 20  3886   5000   2018
23 1998/05/30 21  3969   5000   2018
23 1998/05/30 22  3953   5000   2018
23 1998/05/30 23  3848   5000   2018
23 1998/05/31 00  3705   5000   2018
23 1998/05/31 01  3578   5000   2018
23 1998/05/31 02  3473   5000   2018
23 1998/05/31 03  3446   5000   2018
23 1998/05/31 04  3481   5000   2018
23 1998/05/31 05  3569   5000   2018
23 1998/05/31 06  3685   5000   2018
23 1998/05/31 07  3770   5000   2018
23 1998/05/31 08  3795   5000   2018
23 1998/05/31 09  3739   5000   2018
23 1998/05/31 10  3620   5000   2018
23 1998/05/31 11  3440   5000   2018
23 1998/05/31 12  3215   5000   2018
23 1998/05/31 13  3000   5000   2018
23 1998/05/31 14  2832   5000   2018
23 1998/05/31 15  2768   5000   2018
23 1998/05/31 16  2824   5000   2018
23 1998/05/31 17  2955   5000   2018
23 1998/05/31 18  3149   5000   2018
23 1998/05/31 19  3377   5000   2018
23 1998/05/31 20  3588   5000   2018
23 1998/05/31 21  3735   5000   2018
23 1998/05/31 22  3786   5000   2018
23 1998/05/31 23  3760   5000   2018
23 1998/06/01 00  3666   5000   2018
23 1998/06/01 01  3556   5000   2018
23 1998/06/01 02  3451   5000   2018
23 1998/06/01 03  3387   5000   2018
23 1998/06/01 04  3363   5000   2018
23 1998/06/01 05  3403   5000   2018
23 1998/06/01 06  3474   5000   2018
23 1998/06/01 07  3560   5000   2018
23 1998/06/01 08  3620   5000   2018
23 1998/06/01 09  3642   5000   2018
23 1998/06/01 10  3610   5000   2018
23 1998/06/01 11  3509   5000   2018
23 1998/06/01 12  3371   5000   2018
23 1998/06/01 13  3197   5000   2018
23 1998/06/01 14  3058   5000   2018
23 1998/06/01 15  2955   5000   2018
23 1998/06/01 16  2925   5000   2018
23 1998/06/01 17  2956   5000   2018
23 1998/06/01 18  3076   5000   2018
23 1998/06/01 19  3244   5000   2018
23 1998/06/01 20  3427   5000   2018
23 1998/06/01 21  3579   5000   2018
23 1998/06/01 22  3695   5000   2018
23 1998/06/01 23  3733   5000   2018
23 1998/06/02 00  3710   5000   2018
23 1998/06/02 01  3632   5000   2018
23 1998/06/02 02  3528   5000   2018
23 1998/06/02 03  3444   5000   2018
23 1998/06/02 04  3352   5000   2018
23 1998/06/02 05  3345   5000   2018
23 1998/06/02 06  3349   5000   2018
23 1998/06/02 07  3387   5000   2018
23 1998/06/02 08  3443   5000   2018
23 1998/06/02 09  3495   5000   2018
23 1998/06/02 10  3524   5000   2018
23 1998/06/02 11  3497   5000   2018
23 1998/06/02 12  3427   5000   2018
23 1998/06/02 13  3332   5000   2018
23 1998/06/02 14  3201   5000   2018
23 1998/06/02 15  3076   5000   2018
23 1998/06/02 16  2989   5000   2018
23 1998/06/02 17  2968   5000   2018
23 1998/06/02 18  3011   5000   2018
23 1998/06/02 19  3113   5000   2018
23 1998/06/02 20  3257   5000   2018
23 1998/06/02 21  3411   5000   2018
23 1998/06/02 22  3554   5000   2018
23 1998/06/02 23  3639   5000   2018
23 1998/06/03 00  3673   5000   2018
23 1998/06/03 01  3645   5000   2018
23 1998/06/03 02  3573   5000   2018
23 1998/06/03 03  3464   5000   2018
23 1998/06/03 04  3354   5000   2018
23 1998/06/03 05  3282   5000   2018
23 1998/06/03 06  3246   5000   2018
23 1998/06/03 07  3221   5000   2018
23 1998/06/03 08  3272   5000   2018
23 1998/06/03 09  3329   5000   2018
23 1998/06/03 10  3401   5000   2018
23 1998/06/03 11  3465   5000   2018
23 1998/06/03 12  3491   5000   2018
23 1998/06/03 13  3478   5000   2018
23 1998/06/03 14  3405   5000   2018
23 1998/06/03 15  3300   5000   2018
23 1998/06/03 16  3210   5000   2018
23 1998/06/03 17  3132   5000   2018
23 1998/06/03 18  3089   5000   2018
23 1998/06/03 19  3140   5000   2018
23 1998/06/03 20  3218   5000   2018
23 1998/06/03 21  3347   5000   2018
23 1998/06/03 22  3495   5000   2018
23 1998/06/03 23  3621   5000   2018
23 1998/06/04 00  3694   5000   2018
23 1998/06/04 01  3731   5000   2018
23 1998/06/04 02  3697   5000   2018
23 1998/06/04 03  3604   5000   2018
23 1998/06/04 04  3475   5000   2018
23 1998/06/04 05  3331   5000   2018
23 1998/06/04 06  3229   5000   2018
23 1998/06/04 07  3142   5000   2018
23 1998/06/04 08  3112   5000   2018
23 1998/06/04 09  3151   5000   2018
23 1998/06/04 10  3223   5000   2018
23 1998/06/04 11  3312   5000   2018
23 1998/06/04 12  3414   5000   2018
23 1998/06/04 13  3462   5000   2018
23 1998/06/04 14  3476   5000   2018
23 1998/06/04 15  3423   5000   2018
23 1998/06/04 16  3324   5000   2018
23 1998/06/04 17  3205   5000   2018
23 1998/06/04 18  3104   5000   2018
23 1998/06/04 19  3057   5000   2018
23 1998/06/04 20  3081   5000   2018
23 1998/06/04 21  3174   5000   2018
23 1998/06/04 22  3306   5000   2018
23 1998/06/04 23  3444   5000   2018
23 1998/06/05 00  3576   5000   2018
23 1998/06/05 01  3660   5000   2018
23 1998/06/05 02  3691   5000   2018
23 1998/06/05 03  3628   5000   2018
23 1998/06/05 04  3500   5000   2018
23 1998/06/05 05  3331   5000   2018
23 1998/06/05 06  3146   5000   2018
23 1998/06/05 07  2986   5000   2018
23 1998/06/05 08  2898   5000   2018
23 1998/06/05 09  2885   5000   2018
23 1998/06/05 10  2952   5000   2018
23 1998/06/05 11  3070   5000   2018
23 1998/06/05 12  3235   5000   2018
23 1998/06/05 13  3378   5000   2018
23 1998/06/05 14  3462   5000   2018
23 1998/06/05 15  3502   5000   2018
23 1998/06/05 16  3462   5000   2018
23 1998/06/05 17  3364   5000   2018
23 1998/06/05 18  3224   5000   2018
23 1998/06/05 19  3101   5000   2018
23 1998/06/05 20  3037   5000   2018
23 1998/06/05 21  3044   5000   2018
23 1998/06/05 22  3123   5000   2018
23 1998/06/05 23  3268   5000   2018
23 1998/06/06 00  3445   5000   2018
23 1998/06/06 01  3607   5000   2018
23 1998/06/06 02  3706   5000   2018
23 1998/06/06 03  3715   5000   2018
23 1998/06/06 04  3637   5000   2018
23 1998/06/06 05  3478   5000   2018
23 1998/06/06 06  3260   5000   2018
23 1998/06/06 07  3049   5000   2018
23 1998/06/06 08  2883   5000   2018
23 1998/06/06 09  2794   5000   2018
23 1998/06/06 10  2804   5000   2018
23 1998/06/06 11  2938   5000   2018
23 1998/06/06 12  3114   5000   2018
23 1998/06/06 13  3314   5000   2018
23 1998/06/06 14  3490   5000   2018
23 1998/06/06 15  3616   5000   2018
23 1998/06/06 16  3619   5000   2018
23 1998/06/06 17  3546   5000   2018
23 1998/06/06 18  3418   5000   2018
23 1998/06/06 19  3263   5000   2018
23 1998/06/06 20  3130   5000   2018
23 1998/06/06 21  3070   5000   2018
23 1998/06/06 22  3111   5000   2018
23 1998/06/06 23  3212   5000   2018
23 1998/06/07 00  3380   5000   2018
23 1998/06/07 01  3562   5000   2018
23 1998/06/07 02  3716   5000   2018
23 1998/06/07 03  3785   5000   2018
23 1998/06/07 04  3738   5000   2018
23 1998/06/07 05  3611   5000   2018
23 1998/06/07 06  3393   5000   2018
23 1998/06/07 07  3145   5000   2018
23 1998/06/07 08  2905   5000   2018
23 1998/06/07 09  2752   5000   2018
23 1998/06/07 10  2706   5000   2018
23 1998/06/07 11  2812   5000   2018
23 1998/06/07 12  2983   5000   2018
23 1998/06/07 13  3220   5000   2018
23 1998/06/07 14  3465   5000   2018
23 1998/06/07 15  3674   5000   2018
23 1998/06/07 16  3778   5000   2018
23 1998/06/07 17  3770   5000   2018
23 1998/06/07 18  3661   5000   2018
23 1998/06/07 19  3494   5000   2018
23 1998/06/07 20  3310   5000   2018
23 1998/06/07 21  3168   5000   2018
23 1998/06/07 22  3110   5000   2018
23 1998/06/07 23  3158   5000   2018
23 1998/06/08 00  3285   5000   2018
23 1998/06/08 01  3477   5000   2018
23 1998/06/08 02  3666   5000   2018
23 1998/06/08 03  3778   5000   2018
23 1998/06/08 04  3772   5000   2018
23 1998/06/08 05  3680   5000   2018
23 1998/06/08 06  3470   5000   2018
23 1998/06/08 07  3195   5000   2018
23 1998/06/08 08  2918   5000   2018
23 1998/06/08 09  2678   5000   2018
23 1998/06/08 10  2540   5000   2018
23 1998/06/08 11  2581   5000   2018
23 1998/06/08 12  2731   5000   2018
23 1998/06/08 13  2986   5000   2018
23 1998/06/08 14  3271   5000   2018
23 1998/06/08 15  3544   5000   2018
23 1998/06/08 16  3747   5000   2018
23 1998/06/08 17  3806   5000   2018
23 1998/06/08 18  3755   5000   2018
23 1998/06/08 19  3598   5000   2018
23 1998/06/08 20  3393   5000   2018
23 1998/06/08 21  3199   5000   2018
23 1998/06/08 22  3077   5000   2018
23 1998/06/08 23  3058   5000   2018
23 1998/06/09 00  3153   5000   2018
23 1998/06/09 01  3318   5000   2018
23 1998/06/09 02  3521   5000   2018
23 1998/06/09 03  3688   5000   2018
23 1998/06/09 04  3752   5000   2018
23 1998/06/09 05  3713   5000   2018
23 1998/06/09 06  3546   5000   2018
23 1998/06/09 07  3284   5000   2018
23 1998/06/09 08  2971   5000   2018
23 1998/06/09 09  2663   5000   2018
23 1998/06/09 10  2447   5000   2018
23 1998/06/09 11  2369   5000   2018
23 1998/06/09 12  2488   5000   2018
23 1998/06/09 13  2698   5000   2018
23 1998/06/09 14  2997   5000   2018
23 1998/06/09 15  3335   5000   2018
23 1998/06/09 16  3603   5000   2018
23 1998/06/09 17  3769   5000   2018
23 1998/06/09 18  3807   5000   2018
23 1998/06/09 19  3718   5000   2018
23 1998/06/09 20  3534   5000   2018
23 1998/06/09 21  3331   5000   2018
23 1998/06/09 22  3159   5000   2018
23 1998/06/09 23  3080   5000   2018
23 1998/06/10 00  3109   5000   2018
23 1998/06/10 01  3256   5000   2018
23 1998/06/10 02  3465   5000   2018
23 1998/06/10 03  3676   5000   2018
23 1998/06/10 04  3819   5000   2018
23 1998/06/10 05  3859   5000   2018
23 1998/06/10 06  3763   5000   2018
23 1998/06/10 07  3555   5000   2018
23 1998/06/10 08  3244   5000   2018
23 1998/06/10 09  2910   5000   2018
23 1998/06/10 10  2640   5000   2018
23 1998/06/10 11  2502   5000   2018
23 1998/06/10 12  2485   5000   2018
23 1998/06/10 13  2654   5000   2018
23 1998/06/10 14  2926   5000   2018
23 1998/06/10 15  3265   5000   2018
23 1998/06/10 16  3602   5000   2018
23 1998/06/10 17  3846   5000   2018
23 1998/06/10 18  3962   5000   2018
23 1998/06/10 19  3932   5000   2018
23 1998/06/10 20  3769   5000   2018
23 1998/06/10 21  3559   5000   2018
23 1998/06/10 22  3350   5000   2018
23 1998/06/10 23  3181   5000   2018
23 1998/06/11 00  3136   5000   2018
23 1998/06/11 01  3220   5000   2018
23 1998/06/11 02  3392   5000   2018
23 1998/06/11 03  3622   5000   2018
23 1998/06/11 04  3820   5000   2018
23 1998/06/11 05  3933   5000   2018
23 1998/06/11 06  3898   5000   2018
23 1998/06/11 07  3717   5000   2018
23 1998/06/11 08  3428   5000   2018
23 1998/06/11 09  3080   5000   2018
23 1998/06/11 10  2735   5000   2018
23 1998/06/11 11  2478   5000   2018
23 1998/06/11 12  2388   5000   2018
23 1998/06/11 13  2479   5000   2018
23 1998/06/11 14  2709   5000   2018
23 1998/06/11 15  3043   5000   2018
23 1998/06/11 16  3398   5000   2018
23 1998/06/11 17  3697   5000   2018
23 1998/06/11 18  3900   5000   2018
23 1998/06/11 19  3957   5000   2018
23 1998/06/11 20  3861   5000   2018
23 1998/06/11 21  3679   5000   2018
23 1998/06/11 22  3460   5000   2018
23 1998/06/11 23  3256   5000   2018
23 1998/06/12 00  3159   5000   2018
23 1998/06/12 01  3172   5000   2018
23 1998/06/12 02  3283   5000   2018
23 1998/06/12 03  3489   5000   2018
23 1998/06/12 04  3703   5000   2018
23 1998/06/12 05  3852   5000   2018
23 1998/06/12 06  3893   5000   2018
23 1998/06/12 07  3789   5000   2018
23 1998/06/12 08  3555   5000   2018
23 1998/06/12 09  3230   5000   2018
23 1998/06/12 10  2861   5000   2018
23 1998/06/12 11  2572   5000   2018
23 1998/06/12 12  2358   5000   2018
23 1998/06/12 13  2337   5000   2018
23 1998/06/12 14  2515   5000   2018
23 1998/06/12 15  2783   5000   2018
23 1998/06/12 16  3126   5000   2018
23 1998/06/12 17  3454   5000   2018
23 1998/06/12 18  3726   5000   2018
23 1998/06/12 19  3857   5000   2018
23 1998/06/12 20  3854   5000   2018
23 1998/06/12 21  3735   5000   2018
23 1998/06/12 22  3541   5000   2018
23 1998/06/12 23  3333   5000   2018
23 1998/06/13 00  3189   5000   2018
23 1998/06/13 01  3148   5000   2018
23 1998/06/13 02  3220   5000   2018
23 1998/06/13 03  3382   5000   2018
23 1998/06/13 04  3570   5000   2018
23 1998/06/13 05  3754   5000   2018
23 1998/06/13 06  3869   5000   2018
23 1998/06/13 07  3850   5000   2018
23 1998/06/13 08  3718   5000   2018
23 1998/06/13 09  3435   5000   2018
23 1998/06/13 10  3128   5000   2018
23 1998/06/13 11  2795   5000   2018
23 1998/06/13 12  2556   5000   2018
23 1998/06/13 13  2433   5000   2018
23 1998/06/13 14  2459   5000   2018
23 1998/06/13 15  2652   5000   2018
23 1998/06/13 16  2953   5000   2018
23 1998/06/13 17  3322   5000   2018
23 1998/06/13 18  3643   5000   2018
23 1998/06/13 19  3876   5000   2018
23 1998/06/13 20  3968   5000   2018
23 1998/06/13 21  3939   5000   2018
23 1998/06/13 22  3797   5000   2018
23 1998/06/13 23  3608   5000   2018
23 1998/06/14 00  3435   5000   2018
23 1998/06/14 01  3311   5000   2018
23 1998/06/14 02  3314   5000   2018
23 1998/06/14 03  3401   5000   2018
23 1998/06/14 04  3552   5000   2018
23 1998/06/14 05  3756   5000   2018
23 1998/06/14 06  3915   5000   2018
23 1998/06/14 07  3960   5000   2018
23 1998/06/14 08  3893   5000   2018
23 1998/06/14 09  3717   5000   2018
23 1998/06/14 10  3458   5000   2018
23 1998/06/14 11  3145   5000   2018
23 1998/06/14 12  2861   5000   2018
23 1998/06/14 13  2689   5000   2018
23 1998/06/14 14  2664   5000   2018
23 1998/06/14 15  2766   5000   2018
23 1998/06/14 16  3002   5000   2018
23 1998/06/14 17  3276   5000   2018
23 1998/06/14 18  3554   5000   2018
23 1998/06/14 19  3830   5000   2018
23 1998/06/14 20  3986   5000   2018
23 1998/06/14 21  4022   5000   2018
23 1998/06/14 22  3951   5000   2018
23 1998/06/14 23  3812   5000   2018
23 1998/06/15 00  3627   5000   2018
23 1998/06/15 01  3476   5000   2018
23 1998/06/15 02  3407   5000   2018
23 1998/06/15 03  3389   5000   2018
23 1998/06/15 04  3462   5000   2018
23 1998/06/15 05  3615   5000   2018
23 1998/06/15 06  3774   5000   2018
23 1998/06/15 07  3878   5000   2018
23 1998/06/15 08  3896   5000   2018
23 1998/06/15 09  3824   5000   2018
23 1998/06/15 10  3623   5000   2018
23 1998/06/15 11  3387   5000   2018
23 1998/06/15 12  3104   5000   2018
23 1998/06/15 13  2861   5000   2018
23 1998/06/15 14  2697   5000   2018
23 1998/06/15 15  2682   5000   2018
23 1998/06/15 16  2782   5000   2018
23 1998/06/15 17  2989   5000   2018
23 1998/06/15 18  3251   5000   2018
23 1998/06/15 19  3517   5000   2018
23 1998/06/15 20  3742   5000   2018
23 1998/06/15 21  3845   5000   2018
23 1998/06/15 22  3882   5000   2018
23 1998/06/15 23  3795   5000   2018
23 1998/06/16 00  3643   5000   2018
23 1998/06/16 01  3476   5000   2018
23 1998/06/16 02  3334   5000   2018
23 1998/06/16 03  3262   5000   2018
23 1998/06/16 04  3259   5000   2018
23 1998/06/16 05  3356   5000   2018
23 1998/06/16 06  3488   5000   2018
23 1998/06/16 07  3611   5000   2018
23 1998/06/16 08  3698   5000   2018
23 1998/06/16 09  3720   5000   2018
23 1998/06/16 10  3640   5000   2018
23 1998/06/16 11  3491   5000   2018
23 1998/06/16 12  3274   5000   2018
23 1998/06/16 13  3047   5000   2018
23 1998/06/16 14  2855   5000   2018
23 1998/06/16 15  2742   5000   2018
23 1998/06/16 16  2731   5000   2018
23 1998/06/16 17  2849   5000   2018
23 1998/06/16 18  3053   5000   2018
23 1998/06/16 19  3293   5000   2018
23 1998/06/16 20  3526   5000   2018
23 1998/06/16 21  3704   5000   2018
23 1998/06/16 22  3813   5000   2018
23 1998/06/16 23  3823   5000   2018
23 1998/06/17 00  3742   5000   2018
23 1998/06/17 01  3612   5000   2018
23 1998/06/17 02  3462   5000   2018
23 1998/06/17 03  3325   5000   2018
23 1998/06/17 04  3261   5000   2018
23 1998/06/17 05  3285   5000   2018
23 1998/06/17 06  3343   5000   2018
23 1998/06/17 07  3453   5000   2018
23 1998/06/17 08  3565   5000   2018
23 1998/06/17 09  3638   5000   2018
23 1998/06/17 10  3659   5000   2018
23 1998/06/17 11  3606   5000   2018
23 1998/06/17 12  3486   5000   2018
23 1998/06/17 13  3333   5000   2018
23 1998/06/17 14  3137   5000   2018
23 1998/06/17 15  2980   5000   2018
23 1998/06/17 16  2907   5000   2018
23 1998/06/17 17  2902   5000   2018
23 1998/06/17 18  2989   5000   2018
23 1998/06/17 19  3156   5000   2018
23 1998/06/17 20  3350   5000   2018
23 1998/06/17 21  3548   5000   2018
23 1998/06/17 22  3715   5000   2018
23 1998/06/17 23  3802   5000   2018
23 1998/06/18 00  3812   5000   2018
23 1998/06/18 01  3732   5000   2018
23 1998/06/18 02  3602   5000   2018
23 1998/06/18 03  3431   5000   2018
23 1998/06/18 04  3283   5000   2018
23 1998/06/18 05  3202   5000   2018
23 1998/06/18 06  3185   5000   2018
23 1998/06/18 07  3219   5000   2018
23 1998/06/18 08  3307   5000   2018
23 1998/06/18 09  3413   5000   2018
23 1998/06/18 10  3521   5000   2018
23 1998/06/18 11  3597   5000   2018
23 1998/06/18 12  3605   5000   2018
23 1998/06/18 13  3534   5000   2018
23 1998/06/18 14  3408   5000   2018
23 1998/06/18 15  3264   5000   2018
23 1998/06/18 16  3132   5000   2018
23 1998/06/18 17  3055   5000   2018
23 1998/06/18 18  3050   5000   2018
23 1998/06/18 19  3105   5000   2018
23 1998/06/18 20  3237   5000   2018
23 1998/06/18 21  3420   5000   2018
23 1998/06/18 22  3602   5000   2018
23 1998/06/18 23  3772   5000   2018
23 1998/06/19 00  3845   5000   2018
23 1998/06/19 01  3855   5000   2018
23 1998/06/19 02  3780   5000   2018
23 1998/06/19 03  3633   5000   2018
23 1998/06/19 04  3444   5000   2018
23 1998/06/19 05  3287   5000   2018
23 1998/06/19 06  3162   5000   2018
23 1998/06/19 07  3105   5000   2018
23 1998/06/19 08  3125   5000   2018
23 1998/06/19 09  3209   5000   2018
23 1998/06/19 10  3360   5000   2018
23 1998/06/19 11  3517   5000   2018
23 1998/06/19 12  3655   5000   2018
23 1998/06/19 13  3702   5000   2018
23 1998/06/19 14  3670   5000   2018
23 1998/06/19 15  3601   5000   2018
23 1998/06/19 16  3471   5000   2018
23 1998/06/19 17  3357   5000   2018
23 1998/06/19 18  3256   5000   2018
23 1998/06/19 19  3209   5000   2018
23 1998/06/19 20  3241   5000   2018
23 1998/06/19 21  3352   5000   2018
23 1998/06/19 22  3526   5000   2018
23 1998/06/19 23  3694   5000   2018
23 1998/06/20 00  3850   5000   2018
23 1998/06/20 01  3923   5000   2018
23 1998/06/20 02  3923   5000   2018
23 1998/06/20 03  3808   5000   2018
23 1998/06/20 04  3638   5000   2018
23 1998/06/20 05  3401   5000   2018
23 1998/06/20 06  3193   5000   2018
23 1998/06/20 07  3012   5000   2018
23 1998/06/20 08  2940   5000   2018
23 1998/06/20 09  2960   5000   2018
23 1998/06/20 10  3099   5000   2018
23 1998/06/20 11  3290   5000   2018
23 1998/06/20 12  3511   5000   2018
23 1998/06/20 13  3673   5000   2018
23 1998/06/20 14  3782   5000   2018
23 1998/06/20 15  3803   5000   2018
23 1998/06/20 16  3734   5000   2018
23 1998/06/20 17  3587   5000   2018
23 1998/06/20 18  3430   5000   2018
23 1998/06/20 19  3292   5000   2018
23 1998/06/20 20  3225   5000   2018
23 1998/06/20 21  3237   5000   2018
23 1998/06/20 22  3341   5000   2018
23 1998/06/20 23  3486   5000   2018
23 1998/06/21 00  3670   5000   2018
23 1998/06/21 01  3821   5000   2018
23 1998/06/21 02  3904   5000   2018
23 1998/06/21 03  3875   5000   2018
23 1998/06/21 04  3743   5000   2018
23 1998/06/21 05  3512   5000   2018
23 1998/06/21 06  3234   5000   2018
23 1998/06/21 07  2995   5000   2018
23 1998/06/21 08  2772   5000   2018
23 1998/06/21 09  2705   5000   2018
23 1998/06/21 10  2796   5000   2018
23 1998/06/21 11  2957   5000   2018
23 1998/06/21 12  3205   5000   2018
23 1998/06/21 13  3462   5000   2018
23 1998/06/21 14  3680   5000   2018
23 1998/06/21 15  3804   5000   2018
23 1998/06/21 16  3857   5000   2018
23 1998/06/21 17  3783   5000   2018
23 1998/06/21 18  3639   5000   2018
23 1998/06/21 19  3468   5000   2018
23 1998/06/21 20  3331   5000   2018
23 1998/06/21 21  3264   5000   2018
23 1998/06/21 22  3280   5000   2018
23 1998/06/21 23  3387   5000   2018
23 1998/06/22 00  3557   5000   2018
23 1998/06/22 01  3759   5000   2018
23 1998/06/22 02  3910   5000   2018
23 1998/06/22 03  3972   5000   2018
23 1998/06/22 04  3908   5000   2018
23 1998/06/22 05  3738   5000   2018
23 1998/06/22 06  3475   5000   2018
23 1998/06/22 07  3171   5000   2018
23 1998/06/22 08  2897   5000   2018
23 1998/06/22 09  2718   5000   2018
23 1998/06/22 10  2670   5000   2018
23 1998/06/22 11  2764   5000   2018
23 1998/06/22 12  2973   5000   2018
23 1998/06/22 13  3258   5000   2018
23 1998/06/22 14  3554   5000   2018
23 1998/06/22 15  3809   5000   2018
23 1998/06/22 16  3949   5000   2018
23 1998/06/22 17  3982   5000   2018
23 1998/06/22 18  3893   5000   2018
23 1998/06/22 19  3743   5000   2018
23 1998/06/22 20  3536   5000   2018
23 1998/06/22 21  3361   5000   2018
23 1998/06/22 22  3283   5000   2018
23 1998/06/22 23  3302   5000   2018
23 1998/06/23 00  3425   5000   2018
23 1998/06/23 01  3608   5000   2018
23 1998/06/23 02  3813   5000   2018
23 1998/06/23 03  3946   5000   2018
23 1998/06/23 04  3981   5000   2018
23 1998/06/23 05  3899   5000   2018
23 1998/06/23 06  3675   5000   2018
23 1998/06/23 07  3361   5000   2018
23 1998/06/23 08  3017   5000   2018
23 1998/06/23 09  2720   5000   2018
23 1998/06/23 10  2527   5000   2018
23 1998/06/23 11  2532   5000   2018
23 1998/06/23 12  2689   5000   2018
23 1998/06/23 13  2951   5000   2018
23 1998/06/23 14  3287   5000   2018
23 1998/06/23 15  3621   5000   2018
23 1998/06/23 16  3880   5000   2018
23 1998/06/23 17  4010   5000   2018
23 1998/06/23 18  4016   5000   2018
23 1998/06/23 19  3910   5000   2018
23 1998/06/23 20  3721   5000   2018
23 1998/06/23 21  3513   5000   2018
23 1998/06/23 22  3381   5000   2018
23 1998/06/23 23  3310   5000   2018
23 1998/06/24 00  3344   5000   2018
23 1998/06/24 01  3476   5000   2018
23 1998/06/24 02  3666   5000   2018
23 1998/06/24 03  3852   5000   2018
23 1998/06/24 04  3968   5000   2018
23 1998/06/24 05  3978   5000   2018
23 1998/06/24 06  3825   5000   2018
23 1998/06/24 07  3541   5000   2018
23 1998/06/24 08  3193   5000   2018
23 1998/06/24 09  2838   5000   2018
23 1998/06/24 10  2530   5000   2018
23 1998/06/24 11  2387   5000   2018
23 1998/06/24 12  2423   5000   2018
23 1998/06/24 13  2625   5000   2018
23 1998/06/24 14  2938   5000   2018
23 1998/06/24 15  3319   5000   2018
23 1998/06/24 16  3653   5000   2018
23 1998/06/24 17  3900   5000   2018
23 1998/06/24 18  3995   5000   2018
23 1998/06/24 19  3957   5000   2018
23 1998/06/24 20  3809   5000   2018
23 1998/06/24 21  3628   5000   2018
23 1998/06/24 22  3435   5000   2018
23 1998/06/24 23  3293   5000   2018
23 1998/06/25 00  3269   5000   2018
23 1998/06/25 01  3341   5000   2018
23 1998/06/25 02  3508   5000   2018
23 1998/06/25 03  3703   5000   2018
23 1998/06/25 04  3877   5000   2018
23 1998/06/25 05  3963   5000   2018
23 1998/06/25 06  3923   5000   2018
23 1998/06/25 07  3736   5000   2018
23 1998/06/25 08  3408   5000   2018
23 1998/06/25 09  3052   5000   2018
23 1998/06/25 10  2703   5000   2018
23 1998/06/25 11  2428   5000   2018
23 1998/06/25 12  2353   5000   2018
23 1998/06/25 13  2413   5000   2018
23 1998/06/25 14  2691   5000   2018
23 1998/06/25 15  3029   5000   2018
23 1998/06/25 16  3415   5000   2018
23 1998/06/25 17  3715   5000   2018
23 1998/06/25 18  3922   5000   2018
23 1998/06/25 19  3983   5000   2018
23 1998/06/25 20  3907   5000   2018
23 1998/06/25 21  3736   5000   2018
23 1998/06/25 22  3542   5000   2018
23 1998/06/25 23  3364   5000   2018
23 1998/06/26 00  3261   5000   2018
23 1998/06/26 01  3283   5000   2018
23 1998/06/26 02  3395   5000   2018
23 1998/06/26 03  3561   5000   2018
23 1998/06/26 04  3747   5000   2018
23 1998/06/26 05  3885   5000   2018
23 1998/06/26 06  3925   5000   2018
23 1998/06/26 07  3845   5000   2018
23 1998/06/26 08  3616   5000   2018
23 1998/06/26 09  3289   5000   2018
23 1998/06/26 10  2936   5000   2018
23 1998/06/26 11  2631   5000   2018
23 1998/06/26 12  2417   5000   2018
23 1998/06/26 13  2369   5000   2018
23 1998/06/26 14  2509   5000   2018
23 1998/06/26 15  2790   5000   2018
23 1998/06/26 16  3127   5000   2018
23 1998/06/26 17  3486   5000   2018
23 1998/06/26 18  3773   5000   2018
23 1998/06/26 19  3913   5000   2018
23 1998/06/26 20  3942   5000   2018
23 1998/06/26 21  3836   5000   2018
23 1998/06/26 22  3657   5000   2018
23 1998/06/26 23  3462   5000   2018
23 1998/06/27 00  3327   5000   2018
23 1998/06/27 01  3283   5000   2018
23 1998/06/27 02  3319   5000   2018
23 1998/06/27 03  3431   5000   2018
23 1998/06/27 04  3609   5000   2018
23 1998/06/27 05  3771   5000   2018
23 1998/06/27 06  3882   5000   2018
23 1998/06/27 07  3851   5000   2018
23 1998/06/27 08  3728   5000   2018
23 1998/06/27 09  3487   5000   2018
23 1998/06/27 10  3185   5000   2018
23 1998/06/27 11  2884   5000   2018
23 1998/06/27 12  2628   5000   2018
23 1998/06/27 13  2471   5000   2018
23 1998/06/27 14  2488   5000   2018
23 1998/06/27 15  2676   5000   2018
23 1998/06/27 16  2957   5000   2018
23 1998/06/27 17  3279   5000   2018
23 1998/06/27 18  3576   5000   2018
23 1998/06/27 19  3807   5000   2018
23 1998/06/27 20  3892   5000   2018
23 1998/06/27 21  3862   5000   2018
23 1998/06/27 22  3730   5000   2018
23 1998/06/27 23  3548   5000   2018
23 1998/06/28 00  3384   5000   2018
23 1998/06/28 01  3277   5000   2018
23 1998/06/28 02  3254   5000   2018
23 1998/06/28 03  3320   5000   2018
23 1998/06/28 04  3466   5000   2018
23 1998/06/28 05  3644   5000   2018
23 1998/06/28 06  3780   5000   2018
23 1998/06/28 07  3843   5000   2018
23 1998/06/28 08  3790   5000   2018
23 1998/06/28 09  3643   5000   2018
23 1998/06/28 10  3412   5000   2018
23 1998/06/28 11  3130   5000   2018
23 1998/06/28 12  2880   5000   2018
23 1998/06/28 13  2684   5000   2018
23 1998/06/28 14  2610   5000   2018
23 1998/06/28 15  2668   5000   2018
23 1998/06/28 16  2875   5000   2018
23 1998/06/28 17  3145   5000   2018
23 1998/06/28 18  3433   5000   2018
23 1998/06/28 19  3689   5000   2018
23 1998/06/28 20  3857   5000   2018
23 1998/06/28 21  3885   5000   2018
23 1998/06/28 22  3828   5000   2018
23 1998/06/28 23  3691   5000   2018
23 1998/06/29 00  3522   5000   2018
23 1998/06/29 01  3382   5000   2018
23 1998/06/29 02  3307   5000   2018
23 1998/06/29 03  3311   5000   2018
23 1998/06/29 04  3387   5000   2018
23 1998/06/29 05  3528   5000   2018
23 1998/06/29 06  3657   5000   2018
23 1998/06/29 07  3759   5000   2018
23 1998/06/29 08  3776   5000   2018
23 1998/06/29 09  3707   5000   2018
23 1998/06/29 10  3541   5000   2018
23 1998/06/29 11  3334   5000   2018
23 1998/06/29 12  3098   5000   2018
23 1998/06/29 13  2909   5000   2018
23 1998/06/29 14  2783   5000   2018
23 1998/06/29 15  2782   5000   2018
23 1998/06/29 16  2878   5000   2018
23 1998/06/29 17  3056   5000   2018
23 1998/06/29 18  3315   5000   2018
23 1998/06/29 19  3567   5000   2018
23 1998/06/29 20  3760   5000   2018
23 1998/06/29 21  3854   5000   2018
23 1998/06/29 22  3845   5000   2018
23 1998/06/29 23  3728   5000   2018
23 1998/06/30 00  3593   5000   2018
23 1998/06/30 01  3432   5000   2018
23 1998/06/30 02  3337   5000   2018
23 1998/06/30 03  3271   5000   2018
23 1998/06/30 04  3282   5000   2018
23 1998/06/30 05  3355   5000   2018
23 1998/06/30 06  3466   5000   2018
23 1998/06/30 07  3572   5000   2018
23 1998/06/30 08  3636   5000   2018
23 1998/06/30 09  3629   5000   2018
23 1998/06/30 10  3562   5000   2018
23 1998/06/30 11  3434   5000   2018
23 1998/06/30 12  3246   5000   2018
23 1998/06/30 13  3065   5000   2018
23 1998/06/30 14  2911   5000   2018
23 1998/06/30 15  2839   5000   2018
23 1998/06/30 16  2868   5000   2018
23 1998/06/30 17  2991   5000   2018
23 1998/06/30 18  3178   5000   2018
23 1998/06/30 19  3392   5000   2018
23 1998/06/30 20  3584   5000   2018
23 1998/06/30 21  3725   5000   2018
23 1998/06/30 22  3772   5000   2018
23 1998/06/30 23  3727   5000   2018
23 1998/07/01 00  3622   5000   2018
23 1998/07/01 01  3486   5000   2018
23 1998/07/01 02  3343   5000   2018
23 1998/07/01 03  3244   5000   2018
23 1998/07/01 04  3198   5000   2018
23 1998/07/01 05  3211   5000   2018
23 1998/07/01 06  3271   5000   2018
23 1998/07/01 07  3366   5000   2018
23 1998/07/01 08  3439   5000   2018
23 1998/07/01 09  3497   5000   2018
23 1998/07/01 10  3504   5000   2018
23 1998/07/01 11  3452   5000   2018
23 1998/07/01 12  3365   5000   2018
23 1998/07/01 13  3236   5000   2018
23 1998/07/01 14  3094   5000   2018
23 1998/07/01 15  2999   5000   2018
23 1998/07/01 16  2968   5000   2018
23 1998/07/01 17  3008   5000   2018
23 1998/07/01 18  3145   5000   2018
23 1998/07/01 19  3305   5000   2018
23 1998/07/01 20  3480   5000   2018
23 1998/07/01 21  3645   5000   2018
23 1998/07/01 22  3724   5000   2018
23 1998/07/01 23  3732   5000   2018
23 1998/07/02 00  3678   5000   2018
23 1998/07/02 01  3565   5000   2018
23 1998/07/02 02  3435   5000   2018
23 1998/07/02 03  3306   5000   2018
23 1998/07/02 04  3224   5000   2018
23 1998/07/02 05  3178   5000   2018
23 1998/07/02 06  3187   5000   2018
23 1998/07/02 07  3231   5000   2018
23 1998/07/02 08  3314   5000   2018
23 1998/07/02 09  3385   5000   2018
23 1998/07/02 10  3448   5000   2018
23 1998/07/02 11  3478   5000   2018
23 1998/07/02 12  3450   5000   2018
23 1998/07/02 13  3390   5000   2018
23 1998/07/02 14  3283   5000   2018
23 1998/07/02 15  3175   5000   2018
23 1998/07/02 16  3107   5000   2018
23 1998/07/02 17  3077   5000   2018
23 1998/07/02 18  3129   5000   2018
23 1998/07/02 19  3247   5000   2018
23 1998/07/02 20  3378   5000   2018
23 1998/07/02 21  3514   5000   2018
23 1998/07/02 22  3629   5000   2018
23 1998/07/02 23  3690   5000   2018
23 1998/07/03 00  3689   5000   2018
23 1998/07/03 01  3630   5000   2018
23 1998/07/03 02  3518   5000   2018
23 1998/07/03 03  3379   5000   2018
23 1998/07/03 04  3255   5000   2018
23 1998/07/03 05  3163   5000   2018
23 1998/07/03 06  3112   5000   2018
23 1998/07/03 07  3100   5000   2018
23 1998/07/03 08  3128   5000   2018
23 1998/07/03 09  3208   5000   2018
23 1998/07/03 10  3285   5000   2018
23 1998/07/03 11  3379   5000   2018
23 1998/07/03 12  3429   5000   2018
23 1998/07/03 13  3456   5000   2018
23 1998/07/03 14  3414   5000   2018
23 1998/07/03 15  3361   5000   2018
23 1998/07/03 16  3285   5000   2018
23 1998/07/03 17  3229   5000   2018
23 1998/07/03 18  3207   5000   2018
23 1998/07/03 19  3234   5000   2018
23 1998/07/03 20  3311   5000   2018
23 1998/07/03 21  3426   5000   2018
23 1998/07/03 22  3544   5000   2018
23 1998/07/03 23  3644   5000   2018
23 1998/07/04 00  3700   5000   2018
23 1998/07/04 01  3689   5000   2018
23 1998/07/04 02  3623   5000   2018
23 1998/07/04 03  3478   5000   2018
23 1998/07/04 04  3333   5000   2018
23 1998/07/04 05  3186   5000   2018
23 1998/07/04 06  3069   5000   2018
23 1998/07/04 07  2968   5000   2018
23 1998/07/04 08  2954   5000   2018
23 1998/07/04 09  2994   5000   2018
23 1998/07/04 10  3111   5000   2018
23 1998/07/04 11  3231   5000   2018
23 1998/07/04 12  3359   5000   2018
23 1998/07/04 13  3444   5000   2018
23 1998/07/04 14  3501   5000   2018
23 1998/07/04 15  3500   5000   2018
23 1998/07/04 16  3441   5000   2018
23 1998/07/04 17  3355   5000   2018
23 1998/07/04 18  3301   5000   2018
23 1998/07/04 19  3259   5000   2018
23 1998/07/04 20  3273   5000   2018
23 1998/07/04 21  3341   5000   2018
23 1998/07/04 22  3450   5000   2018
23 1998/07/04 23  3553   5000   2018
23 1998/07/05 00  3643   5000   2018
23 1998/07/05 01  3712   5000   2018
23 1998/07/05 02  3701   5000   2018
23 1998/07/05 03  3614   5000   2018
23 1998/07/05 04  3469   5000   2018
23 1998/07/05 05  3292   5000   2018
23 1998/07/05 06  3107   5000   2018
23 1998/07/05 07  2953   5000   2018
23 1998/07/05 08  2855   5000   2018
23 1998/07/05 09  2839   5000   2018
23 1998/07/05 10  2938   5000   2018
23 1998/07/05 11  3080   5000   2018
23 1998/07/05 12  3251   5000   2018
23 1998/07/05 13  3411   5000   2018
23 1998/07/05 14  3531   5000   2018
23 1998/07/05 15  3594   5000   2018
23 1998/07/05 16  3584   5000   2018
23 1998/07/05 17  3518   5000   2018
23 1998/07/05 18  3434   5000   2018
23 1998/07/05 19  3343   5000   2018
23 1998/07/05 20  3295   5000   2018
23 1998/07/05 21  3293   5000   2018
23 1998/07/05 22  3354   5000   2018
23 1998/07/05 23  3449   5000   2018
23 1998/07/06 00  3556   5000   2018
23 1998/07/06 01  3655   5000   2018
23 1998/07/06 02  3695   5000   2018
23 1998/07/06 03  3660   5000   2018
23 1998/07/06 04  3552   5000   2018
23 1998/07/06 05  3373   5000   2018
23 1998/07/06 06  3155   5000   2018
23 1998/07/06 07  2936   5000   2018
23 1998/07/06 08  2749   5000   2018
23 1998/07/06 09  2673   5000   2018
23 1998/07/06 10  2693   5000   2018
23 1998/07/06 11  2834   5000   2018
23 1998/07/06 12  3017   5000   2018
23 1998/07/06 13  3247   5000   2018
23 1998/07/06 14  3439   5000   2018
23 1998/07/06 15  3599   5000   2018
23 1998/07/06 16  3651   5000   2018
23 1998/07/06 17  3631   5000   2018
23 1998/07/06 18  3552   5000   2018
23 1998/07/06 19  3425   5000   2018
23 1998/07/06 20  3305   5000   2018
23 1998/07/06 21  3256   5000   2018
23 1998/07/06 22  3269   5000   2018
23 1998/07/06 23  3332   5000   2018
23 1998/07/07 00  3478   5000   2018
23 1998/07/07 01  3604   5000   2018
23 1998/07/07 02  3710   5000   2018
23 1998/07/07 03  3741   5000   2018
23 1998/07/07 04  3687   5000   2018
23 1998/07/07 05  3543   5000   2018
23 1998/07/07 06  3319   5000   2018
23 1998/07/07 07  3074   5000   2018
23 1998/07/07 08  2833   5000   2018
23 1998/07/07 09  2651   5000   2018
23 1998/07/07 10  2580   5000   2018
23 1998/07/07 11  2648   5000   2018
23 1998/07/07 12  2848   5000   2018
23 1998/07/07 13  3095   5000   2018
23 1998/07/07 14  3361   5000   2018
23 1998/07/07 15  3589   5000   2018
23 1998/07/07 16  3752   5000   2018
23 1998/07/07 17  3785   5000   2018
23 1998/07/07 18  3725   5000   2018
23 1998/07/07 19  3593   5000   2018
23 1998/07/07 20  3449   5000   2018
23 1998/07/07 21  3321   5000   2018
23 1998/07/07 22  3258   5000   2018
23 1998/07/07 23  3300   5000   2018
23 1998/07/08 00  3408   5000   2018
23 1998/07/08 01  3563   5000   2018
23 1998/07/08 02  3726   5000   2018
23 1998/07/08 03  3817   5000   2018
23 1998/07/08 04  3820   5000   2018
23 1998/07/08 05  3719   5000   2018
23 1998/07/08 06  3523   5000   2018
23 1998/07/08 07  3243   5000   2018
23 1998/07/08 08  2957   5000   2018
23 1998/07/08 09  2698   5000   2018
23 1998/07/08 10  2571   5000   2018
23 1998/07/08 11  2565   5000   2018
23 1998/07/08 12  2703   5000   2018
23 1998/07/08 13  2950   5000   2018
23 1998/07/08 14  3245   5000   2018
23 1998/07/08 15  3532   5000   2018
23 1998/07/08 16  3763   5000   2018
23 1998/07/08 17  3888   5000   2018
23 1998/07/08 18  3902   5000   2018
23 1998/07/08 19  3799   5000   2018
23 1998/07/08 20  3623   5000   2018
23 1998/07/08 21  3444   5000   2018
23 1998/07/08 22  3323   5000   2018
23 1998/07/08 23  3283   5000   2018
23 1998/07/09 00  3356   5000   2018
23 1998/07/09 01  3498   5000   2018
23 1998/07/09 02  3685   5000   2018
23 1998/07/09 03  3824   5000   2018
23 1998/07/09 04  3907   5000   2018
23 1998/07/09 05  3880   5000   2018
23 1998/07/09 06  3724   5000   2018
23 1998/07/09 07  3462   5000   2018
23 1998/07/09 08  3139   5000   2018
23 1998/07/09 09  2832   5000   2018
23 1998/07/09 10  2597   5000   2018
23 1998/07/09 11  2472   5000   2018
23 1998/07/09 12  2542   5000   2018
23 1998/07/09 13  2758   5000   2018
23 1998/07/09 14  3058   5000   2018
23 1998/07/09 15  3381   5000   2018
23 1998/07/09 16  3682   5000   2018
23 1998/07/09 17  3893   5000   2018
23 1998/07/09 18  3990   5000   2018
23 1998/07/09 19  3939   5000   2018
23 1998/07/09 20  3777   5000   2018
23 1998/07/09 21  3576   5000   2018
23 1998/07/09 22  3390   5000   2018
23 1998/07/09 23  3274   5000   2018
23 1998/07/10 00  3300   5000   2018
23 1998/07/10 01  3401   5000   2018
23 1998/07/10 02  3578   5000   2018
23 1998/07/10 03  3768   5000   2018
23 1998/07/10 04  3921   5000   2018
23 1998/07/10 05  3974   5000   2018
23 1998/07/10 06  3892   5000   2018
23 1998/07/10 07  3675   5000   2018
23 1998/07/10 08  3365   5000   2018
23 1998/07/10 09  2997   5000   2018
23 1998/07/10 10  2670   5000   2018
23 1998/07/10 11  2480   5000   2018
23 1998/07/10 12  2407   5000   2018
23 1998/07/10 13  2533   5000   2018
23 1998/07/10 14  2823   5000   2018
23 1998/07/10 15  3162   5000   2018
23 1998/07/10 16  3522   5000   2018
23 1998/07/10 17  3806   5000   2018
23 1998/07/10 18  3977   5000   2018
23 1998/07/10 19  4000   5000   2018
23 1998/07/10 20  3888   5000   2018
23 1998/07/10 21  3691   5000   2018
23 1998/07/10 22  3471   5000   2018
23 1998/07/10 23  3293   5000   2018
23 1998/07/11 00  3213   5000   2018
23 1998/07/11 01  3286   5000   2018
23 1998/07/11 02  3448   5000   2018
23 1998/07/11 03  3640   5000   2018
23 1998/07/11 04  3843   5000   2018
23 1998/07/11 05  3971   5000   2018
23 1998/07/11 06  3980   5000   2018
23 1998/07/11 07  3854   5000   2018
23 1998/07/11 08  3584   5000   2018
23 1998/07/11 09  3234   5000   2018
23 1998/07/11 10  2899   5000   2018
23 1998/07/11 11  2592   5000   2018
23 1998/07/11 12  2455   5000   2018
23 1998/07/11 13  2470   5000   2018
23 1998/07/11 14  2667   5000   2018
23 1998/07/11 15  2993   5000   2018
23 1998/07/11 16  3366   5000   2018
23 1998/07/11 17  3692   5000   2018
23 1998/07/11 18  3935   5000   2018
23 1998/07/11 19  4045   5000   2018
23 1998/07/11 20  4024   5000   2018
23 1998/07/11 21  3858   5000   2018
23 1998/07/11 22  3655   5000   2018
23 1998/07/11 23  3422   5000   2018
23 1998/07/12 00  3272   5000   2018
23 1998/07/12 01  3251   5000   2018
23 1998/07/12 02  3340   5000   2018
23 1998/07/12 03  3514   5000   2018
23 1998/07/12 04  3721   5000   2018
23 1998/07/12 05  3899   5000   2018
23 1998/07/12 06  3990   5000   2018
23 1998/07/12 07  3953   5000   2018
23 1998/07/12 08  3779   5000   2018
23 1998/07/12 09  3470   5000   2018
23 1998/07/12 10  3115   5000   2018
23 1998/07/12 11  2804   5000   2018
23 1998/07/12 12  2575   5000   2018
23 1998/07/12 13  2456   5000   2018
23 1998/07/12 14  2543   5000   2018
23 1998/07/12 15  2807   5000   2018
23 1998/07/12 16  3154   5000   2018
23 1998/07/12 17  3505   5000   2018
23 1998/07/12 18  3799   5000   2018
23 1998/07/12 19  3992   5000   2018
23 1998/07/12 20  4046   5000   2018
23 1998/07/12 21  3959   5000   2018
23 1998/07/12 22  3757   5000   2018
23 1998/07/12 23  3524   5000   2018
23 1998/07/13 00  3312   5000   2018
23 1998/07/13 01  3216   5000   2018
23 1998/07/13 02  3225   5000   2018
23 1998/07/13 03  3328   5000   2018
23 1998/07/13 04  3521   5000   2018
23 1998/07/13 05  3720   5000   2018
23 1998/07/13 06  3883   5000   2018
23 1998/07/13 07  3948   5000   2018
23 1998/07/13 08  3893   5000   2018
23 1998/07/13 09  3674   5000   2018
23 1998/07/13 10  3380   5000   2018
23 1998/07/13 11  3068   5000   2018
23 1998/07/13 12  2773   5000   2018
23 1998/07/13 13  2555   5000   2018
23 1998/07/13 14  2520   5000   2018
23 1998/07/13 15  2689   5000   2018
23 1998/07/13 16  2954   5000   2018
23 1998/07/13 17  3257   5000   2018
23 1998/07/13 18  3575   5000   2018
23 1998/07/13 19  3819   5000   2018
23 1998/07/13 20  3941   5000   2018
23 1998/07/13 21  3925   5000   2018
23 1998/07/13 22  3799   5000   2018
23 1998/07/13 23  3567   5000   2018
23 1998/07/14 00  3357   5000   2018
23 1998/07/14 01  3197   5000   2018
23 1998/07/14 02  3148   5000   2018
23 1998/07/14 03  3153   5000   2018
23 1998/07/14 04  3292   5000   2018
23 1998/07/14 05  3467   5000   2018
23 1998/07/14 06  3647   5000   2018
23 1998/07/14 07  3802   5000   2018
23 1998/07/14 08  3848   5000   2018
23 1998/07/14 09  3746   5000   2018
23 1998/07/14 10  3559   5000   2018
23 1998/07/14 11  3281   5000   2018
23 1998/07/14 12  2991   5000   2018
23 1998/07/14 13  2729   5000   2018
23 1998/07/14 14  2602   5000   2018
23 1998/07/14 15  2652   5000   2018
23 1998/07/14 16  2848   5000   2018
23 1998/07/14 17  3108   5000   2018
23 1998/07/14 18  3412   5000   2018
23 1998/07/14 19  3672   5000   2018
23 1998/07/14 20  3878   5000   2018
23 1998/07/14 21  3941   5000   2018
23 1998/07/14 22  3878   5000   2018
23 1998/07/14 23  3707   5000   2018
23 1998/07/15 00  3507   5000   2018
23 1998/07/15 01  3295   5000   2018
23 1998/07/15 02  3166   5000   2018
23 1998/07/15 03  3116   5000   2018
23 1998/07/15 04  3171   5000   2018
23 1998/07/15 05  3280   5000   2018
23 1998/07/15 06  3439   5000   2018
23 1998/07/15 07  3622   5000   2018
23 1998/07/15 08  3729   5000   2018
23 1998/07/15 09  3778   5000   2018
23 1998/07/15 10  3692   5000   2018
23 1998/07/15 11  3519   5000   2018
23 1998/07/15 12  3260   5000   2018
23 1998/07/15 13  3016   5000   2018
23 1998/07/15 14  2810   5000   2018
23 1998/07/15 15  2742   5000   2018
23 1998/07/15 16  2806   5000   2018
23 1998/07/15 17  3028   5000   2018
23 1998/07/15 18  3254   5000   2018
23 1998/07/15 19  3520   5000   2018
23 1998/07/15 20  3737   5000   2018
23 1998/07/15 21  3884   5000   2018
23 1998/07/15 22  3914   5000   2018
23 1998/07/15 23  3847   5000   2018
23 1998/07/16 00  3665   5000   2018
23 1998/07/16 01  3465   5000   2018
23 1998/07/16 02  3270   5000   2018
23 1998/07/16 03  3141   5000   2018
23 1998/07/16 04  3088   5000   2018
23 1998/07/16 05  3117   5000   2018
23 1998/07/16 06  3245   5000   2018
23 1998/07/16 07  3393   5000   2018
23 1998/07/16 08  3530   5000   2018
23 1998/07/16 09  3647   5000   2018
23 1998/07/16 10  3697   5000   2018
23 1998/07/16 11  3659   5000   2018
23 1998/07/16 12  3516   5000   2018
23 1998/07/16 13  3304   5000   2018
23 1998/07/16 14  3117   5000   2018
23 1998/07/16 15  2977   5000   2018
23 1998/07/16 16  2917   5000   2018
23 1998/07/16 17  2997   5000   2018
23 1998/07/16 18  3196   5000   2018
23 1998/07/16 19  3389   5000   2018
23 1998/07/16 20  3591   5000   2018
23 1998/07/16 21  3768   5000   2018
23 1998/07/16 22  3865   5000   2018
23 1998/07/16 23  3877   5000   2018
23 1998/07/17 00  3779   5000   2018
23 1998/07/17 01  3619   5000   2018
23 1998/07/17 02  3441   5000   2018
23 1998/07/17 03  3256   5000   2018
23 1998/07/17 04  3125   5000   2018
23 1998/07/17 05  3054   5000   2018
23 1998/07/17 06  3063   5000   2018
23 1998/07/17 07  3174   5000   2018
23 1998/07/17 08  3318   5000   2018
23 1998/07/17 09  3480   5000   2018
23 1998/07/17 10  3599   5000   2018
23 1998/07/17 11  3681   5000   2018
23 1998/07/17 12  3669   5000   2018
23 1998/07/17 13  3604   5000   2018
23 1998/07/17 14  3468   5000   2018
23 1998/07/17 15  3333   5000   2018
23 1998/07/17 16  3242   5000   2018
23 1998/07/17 17  3226   5000   2018
23 1998/07/17 18  3265   5000   2018
23 1998/07/17 19  3373   5000   2018
23 1998/07/17 20  3509   5000   2018
23 1998/07/17 21  3663   5000   2018
23 1998/07/17 22  3806   5000   2018
23 1998/07/17 23  3877   5000   2018
23 1998/07/18 00  3873   5000   2018
23 1998/07/18 01  3783   5000   2018
23 1998/07/18 02  3623   5000   2018
23 1998/07/18 03  3423   5000   2018
23 1998/07/18 04  3229   5000   2018
23 1998/07/18 05  3048   5000   2018
23 1998/07/18 06  2954   5000   2018
23 1998/07/18 07  2932   5000   2018
23 1998/07/18 08  3026   5000   2018
23 1998/07/18 09  3160   5000   2018
23 1998/07/18 10  3312   5000   2018
23 1998/07/18 11  3488   5000   2018
23 1998/07/18 12  3607   5000   2018
23 1998/07/18 13  3634   5000   2018
23 1998/07/18 14  3614   5000   2018
23 1998/07/18 15  3540   5000   2018
23 1998/07/18 16  3435   5000   2018
23 1998/07/18 17  3334   5000   2018
23 1998/07/18 18  3289   5000   2018
23 1998/07/18 19  3306   5000   2018
23 1998/07/18 20  3370   5000   2018
23 1998/07/18 21  3486   5000   2018
23 1998/07/18 22  3619   5000   2018
23 1998/07/18 23  3736   5000   2018
23 1998/07/19 00  3806   5000   2018
23 1998/07/19 01  3816   5000   2018
23 1998/07/19 02  3755   5000   2018
23 1998/07/19 03  3590   5000   2018
23 1998/07/19 04  3382   5000   2018
23 1998/07/19 05  3161   5000   2018
23 1998/07/19 06  2951   5000   2018
23 1998/07/19 07  2807   5000   2018
23 1998/07/19 08  2765   5000   2018
23 1998/07/19 09  2853   5000   2018
23 1998/07/19 10  3013   5000   2018
23 1998/07/19 11  3230   5000   2018
23 1998/07/19 12  3457   5000   2018
23 1998/07/19 13  3618   5000   2018
23 1998/07/19 14  3720   5000   2018
23 1998/07/19 15  3718   5000   2018
23 1998/07/19 16  3663   5000   2018
23 1998/07/19 17  3549   5000   2018
23 1998/07/19 18  3448   5000   2018
23 1998/07/19 19  3378   5000   2018
23 1998/07/19 20  3371   5000   2018
23 1998/07/19 21  3424   5000   2018
23 1998/07/19 22  3520   5000   2018
23 1998/07/19 23  3641   5000   2018
23 1998/07/20 00  3747   5000   2018
23 1998/07/20 01  3849   5000   2018
23 1998/07/20 02  3856   5000   2018
23 1998/07/20 03  3782   5000   2018
23 1998/07/20 04  3611   5000   2018
23 1998/07/20 05  3371   5000   2018
23 1998/07/20 06  3120   5000   2018
23 1998/07/20 07  2880   5000   2018
23 1998/07/20 08  2716   5000   2018
23 1998/07/20 09  2681   5000   2018
23 1998/07/20 10  2785   5000   2018
23 1998/07/20 11  2988   5000   2018
23 1998/07/20 12  3261   5000   2018
23 1998/07/20 13  3525   5000   2018
23 1998/07/20 14  3733   5000   2018
23 1998/07/20 15  3852   5000   2018
23 1998/07/20 16  3863   5000   2018
23 1998/07/20 17  3778   5000   2018
23 1998/07/20 18  3644   5000   2018
23 1998/07/20 19  3522   5000   2018
23 1998/07/20 20  3412   5000   2018
23 1998/07/20 21  3386   5000   2018
23 1998/07/20 22  3445   5000   2018
23 1998/07/20 23  3515   5000   2018
23 1998/07/21 00  3636   5000   2018
23 1998/07/21 01  3774   5000   2018
23 1998/07/21 02  3883   5000   2018
23 1998/07/21 03  3898   5000   2018
23 1998/07/21 04  3810   5000   2018
23 1998/07/21 05  3602   5000   2018
23 1998/07/21 06  3320   5000   2018
23 1998/07/21 07  3018   5000   2018
23 1998/07/21 08  2774   5000   2018
23 1998/07/21 09  2606   5000   2018
23 1998/07/21 10  2595   5000   2018
23 1998/07/21 11  2732   5000   2018
23 1998/07/21 12  2977   5000   2018
23 1998/07/21 13  3268   5000   2018
23 1998/07/21 14  3567   5000   2018
23 1998/07/21 15  3792   5000   2018
23 1998/07/21 16  3901   5000   2018
23 1998/07/21 17  3893   5000   2018
23 1998/07/21 18  3797   5000   2018
23 1998/07/21 19  3635   5000   2018
23 1998/07/21 20  3504   5000   2018
23 1998/07/21 21  3404   5000   2018
23 1998/07/21 22  3356   5000   2018
23 1998/07/21 23  3389   5000   2018
23 1998/07/22 00  3477   5000   2018
23 1998/07/22 01  3622   5000   2018
23 1998/07/22 02  3798   5000   2018
23 1998/07/22 03  3932   5000   2018
23 1998/07/22 04  3953   5000   2018
23 1998/07/22 05  3805   5000   2018
23 1998/07/22 06  3573   5000   2018
23 1998/07/22 07  3253   5000   2018
23 1998/07/22 08  2923   5000   2018
23 1998/07/22 09  2645   5000   2018
23 1998/07/22 10  2498   5000   2018
23 1998/07/22 11  2569   5000   2018
23 1998/07/22 12  2791   5000   2018
23 1998/07/22 13  3056   5000   2018
23 1998/07/22 14  3385   5000   2018
23 1998/07/22 15  3685   5000   2018
23 1998/07/22 16  3917   5000   2018
23 1998/07/22 17  3992   5000   2018
23 1998/07/22 18  3971   5000   2018
23 1998/07/22 19  3853   5000   2018
23 1998/07/22 20  3688   5000   2018
23 1998/07/22 21  3510   5000   2018
23 1998/07/22 22  3385   5000   2018
23 1998/07/22 23  3349   5000   2018
23 1998/07/23 00  3387   5000   2018
23 1998/07/23 01  3516   5000   2018
23 1998/07/23 02  3701   5000   2018
23 1998/07/23 03  3885   5000   2018
23 1998/07/23 04  4021   5000   2018
23 1998/07/23 05  3988   5000   2018
23 1998/07/23 06  3808   5000   2018
23 1998/07/23 07  3508   5000   2018
23 1998/07/23 08  3141   5000   2018
23 1998/07/23 09  2808   5000   2018
23 1998/07/23 10  2550   5000   2018
23 1998/07/23 11  2449   5000   2018
23 1998/07/23 12  2555   5000   2018
23 1998/07/23 13  2800   5000   2018
23 1998/07/23 14  3120   5000   2018
23 1998/07/23 15  3470   5000   2018
23 1998/07/23 16  3764   5000   2018
23 1998/07/23 17  3952   5000   2018
23 1998/07/23 18  4005   5000   2018
23 1998/07/23 19  3921   5000   2018
23 1998/07/23 20  3755   5000   2018
23 1998/07/23 21  3536   5000   2018
23 1998/07/23 22  3346   5000   2018
23 1998/07/23 23  3219   5000   2018
23 1998/07/24 00  3205   5000   2018
23 1998/07/24 01  3309   5000   2018
23 1998/07/24 02  3482   5000   2018
23 1998/07/24 03  3674   5000   2018
23 1998/07/24 04  3869   5000   2018
23 1998/07/24 05  3963   5000   2018
23 1998/07/24 06  3919   5000   2018
23 1998/07/24 07  3695   5000   2018
23 1998/07/24 08  3346   5000   2018
23 1998/07/24 09  2970   5000   2018
23 1998/07/24 10  2635   5000   2018
23 1998/07/24 11  2387   5000   2018
23 1998/07/24 12  2361   5000   2018
23 1998/07/24 13  2515   5000   2018
23 1998/07/24 14  2822   5000   2018
23 1998/07/24 15  3192   5000   2018
23 1998/07/24 16  3553   5000   2018
23 1998/07/24 17  3821   5000   2018
23 1998/07/24 18  3954   5000   2018
23 1998/07/24 19  3940   5000   2018
23 1998/07/24 20  3807   5000   2018
23 1998/07/24 21  3580   5000   2018
23 1998/07/24 22  3374   5000   2018
23 1998/07/24 23  3181   5000   2018
23 1998/07/25 00  3109   5000   2018
23 1998/07/25 01  3143   5000   2018
23 1998/07/25 02  3289   5000   2018
23 1998/07/25 03  3476   5000   2018
23 1998/07/25 04  3689   5000   2018
23 1998/07/25 05  3864   5000   2018
23 1998/07/25 06  3922   5000   2018
23 1998/07/25 07  3834   5000   2018
23 1998/07/25 08  3573   5000   2018
23 1998/07/25 09  3232   5000   2018
23 1998/07/25 10  2858   5000   2018
23 1998/07/25 11  2528   5000   2018
23 1998/07/25 12  2372   5000   2018
23 1998/07/25 13  2417   5000   2018
23 1998/07/25 14  2630   5000   2018
23 1998/07/25 15  2962   5000   2018
23 1998/07/25 16  3331   5000   2018
23 1998/07/25 17  3678   5000   2018
23 1998/07/25 18  3907   5000   2018
23 1998/07/25 19  3998   5000   2018
23 1998/07/25 20  3918   5000   2018
23 1998/07/25 21  3728   5000   2018
23 1998/07/25 22  3494   5000   2018
23 1998/07/25 23  3259   5000   2018
23 1998/07/26 00  3109   5000   2018
23 1998/07/26 01  3111   5000   2018
23 1998/07/26 02  3191   5000   2018
23 1998/07/26 03  3375   5000   2018
23 1998/07/26 04  3582   5000   2018
23 1998/07/26 05  3780   5000   2018
23 1998/07/26 06  3909   5000   2018
23 1998/07/26 07  3925   5000   2018
23 1998/07/26 08  3772   5000   2018
23 1998/07/26 09  3471   5000   2018
23 1998/07/26 10  3137   5000   2018
23 1998/07/26 11  2808   5000   2018
23 1998/07/26 12  2545   5000   2018
23 1998/07/26 13  2466   5000   2018
23 1998/07/26 14  2567   5000   2018
23 1998/07/26 15  2833   5000   2018
23 1998/07/26 16  3175   5000   2018
23 1998/07/26 17  3534   5000   2018
23 1998/07/26 18  3805   5000   2018
23 1998/07/26 19  3958   5000   2018
23 1998/07/26 20  3970   5000   2018
23 1998/07/26 21  3827   5000   2018
23 1998/07/26 22  3597   5000   2018
23 1998/07/26 23  3359   5000   2018
23 1998/07/27 00  3163   5000   2018
23 1998/07/27 01  3093   5000   2018
23 1998/07/27 02  3120   5000   2018
23 1998/07/27 03  3242   5000   2018
23 1998/07/27 04  3439   5000   2018
23 1998/07/27 05  3647   5000   2018
23 1998/07/27 06  3797   5000   2018
23 1998/07/27 07  3856   5000   2018
23 1998/07/27 08  3808   5000   2018
23 1998/07/27 09  3637   5000   2018
23 1998/07/27 10  3340   5000   2018
23 1998/07/27 11  3025   5000   2018
23 1998/07/27 12  2751   5000   2018
23 1998/07/27 13  2569   5000   2018
23 1998/07/27 14  2556   5000   2018
23 1998/07/27 15  2733   5000   2018
23 1998/07/27 16  2984   5000   2018
23 1998/07/27 17  3293   5000   2018
23 1998/07/27 18  3628   5000   2018
23 1998/07/27 19  3835   5000   2018
23 1998/07/27 20  3929   5000   2018
23 1998/07/27 21  3875   5000   2018
23 1998/07/27 22  3706   5000   2018
23 1998/07/27 23  3453   5000   2018
23 1998/07/28 00  3242   5000   2018
23 1998/07/28 01  3081   5000   2018
23 1998/07/28 02  3056   5000   2018
23 1998/07/28 03  3129   5000   2018
23 1998/07/28 04  3280   5000   2018
23 1998/07/28 05  3477   5000   2018
23 1998/07/28 06  3651   5000   2018
23 1998/07/28 07  3749   5000   2018
23 1998/07/28 08  3762   5000   2018
23 1998/07/28 09  3673   5000   2018
23 1998/07/28 10  3488   5000   2018
23 1998/07/28 11  3229   5000   2018
23 1998/07/28 12  2952   5000   2018
23 1998/07/28 13  2726   5000   2018
23 1998/07/28 14  2630   5000   2018
23 1998/07/28 15  2677   5000   2018
23 1998/07/28 16  2889   5000   2018
23 1998/07/28 17  3151   5000   2018
23 1998/07/28 18  3439   5000   2018
23 1998/07/28 19  3687   5000   2018
23 1998/07/28 20  3816   5000   2018
23 1998/07/28 21  3831   5000   2018
23 1998/07/28 22  3726   5000   2018
23 1998/07/28 23  3533   5000   2018
23 1998/07/29 00  3327   5000   2018
23 1998/07/29 01  3121   5000   2018
23 1998/07/29 02  3026   5000   2018
23 1998/07/29 03  3020   5000   2018
23 1998/07/29 04  3110   5000   2018
23 1998/07/29 05  3275   5000   2018
23 1998/07/29 06  3449   5000   2018
23 1998/07/29 07  3610   5000   2018
23 1998/07/29 08  3673   5000   2018
23 1998/07/29 09  3662   5000   2018
23 1998/07/29 10  3548   5000   2018
23 1998/07/29 11  3379   5000   2018
23 1998/07/29 12  3158   5000   2018
23 1998/07/29 13  2959   5000   2018
23 1998/07/29 14  2821   5000   2018
23 1998/07/29 15  2792   5000   2018
23 1998/07/29 16  2902   5000   2018
23 1998/07/29 17  3101   5000   2018
23 1998/07/29 18  3340   5000   2018
23 1998/07/29 19  3565   5000   2018
23 1998/07/29 20  3756   5000   2018
23 1998/07/29 21  3831   5000   2018
23 1998/07/29 22  3779   5000   2018
23 1998/07/29 23  3642   5000   2018
23 1998/07/30 00  3447   5000   2018
23 1998/07/30 01  3260   5000   2018
23 1998/07/30 02  3100   5000   2018
23 1998/07/30 03  3035   5000   2018
23 1998/07/30 04  3038   5000   2018
23 1998/07/30 05  3137   5000   2018
23 1998/07/30 06  3268   5000   2018
23 1998/07/30 07  3425   5000   2018
23 1998/07/30 08  3543   5000   2018
23 1998/07/30 09  3575   5000   2018
23 1998/07/30 10  3549   5000   2018
23 1998/07/30 11  3459   5000   2018
23 1998/07/30 12  3312   5000   2018
23 1998/07/30 13  3155   5000   2018
23 1998/07/30 14  3001   5000   2018
23 1998/07/30 15  2921   5000   2018
23 1998/07/30 16  2957   5000   2018
23 1998/07/30 17  3066   5000   2018
23 1998/07/30 18  3240   5000   2018
23 1998/07/30 19  3434   5000   2018
23 1998/07/30 20  3608   5000   2018
23 1998/07/30 21  3715   5000   2018
23 1998/07/30 22  3732   5000   2018
23 1998/07/30 23  3658   5000   2018
23 1998/07/31 00  3504   5000   2018
23 1998/07/31 01  3344   5000   2018
23 1998/07/31 02  3182   5000   2018
23 1998/07/31 03  3060   5000   2018
23 1998/07/31 04  2994   5000   2018
23 1998/07/31 05  2995   5000   2018
23 1998/07/31 06  3090   5000   2018
23 1998/07/31 07  3201   5000   2018
23 1998/07/31 08  3328   5000   2018
23 1998/07/31 09  3394   5000   2018
23 1998/07/31 10  3451   5000   2018
23 1998/07/31 11  3438   5000   2018
23 1998/07/31 12  3384   5000   2018
23 1998/07/31 13  3281   5000   2018
23 1998/07/31 14  3167   5000   2018
23 1998/07/31 15  3085   5000   2018
23 1998/07/31 16  3052   5000   2018
23 1998/07/31 17  3070   5000   2018
23 1998/07/31 18  3198   5000   2018
23 1998/07/31 19  3331   5000   2018
23 1998/07/31 20  3477   5000   2018
23 1998/07/31 21  3603   5000   2018
23 1998/07/31 22  3674   5000   2018
23 1998/07/31 23  3654   5000   2018
23 1998/08/01 00  3578   5000   2018
23 1998/08/01 01  3440   5000   2018
23 1998/08/01 02  3292   5000   2018
23 1998/08/01 03  3133   5000   2018
23 1998/08/01 04  3026   5000   2018
23 1998/08/01 05  2929   5000   2018
23 1998/08/01 06  2937   5000   2018
23 1998/08/01 07  3029   5000   2018
23 1998/08/01 08  3125   5000   2018
23 1998/08/01 09  3239   5000   2018
23 1998/08/01 10  3330   5000   2018
23 1998/08/01 11  3400   5000   2018
23 1998/08/01 12  3421   5000   2018
23 1998/08/01 13  3400   5000   2018
23 1998/08/01 14  3342   5000   2018
23 1998/08/01 15  3266   5000   2018
23 1998/08/01 16  3208   5000   2018
23 1998/08/01 17  3190   5000   2018
23 1998/08/01 18  3223   5000   2018
23 1998/08/01 19  3305   5000   2018
23 1998/08/01 20  3406   5000   2018
23 1998/08/01 21  3535   5000   2018
23 1998/08/01 22  3619   5000   2018
23 1998/08/01 23  3656   5000   2018
23 1998/08/02 00  3638   5000   2018
23 1998/08/02 01  3566   5000   2018
23 1998/08/02 02  3445   5000   2018
23 1998/08/02 03  3280   5000   2018
23 1998/08/02 04  3125   5000   2018
23 1998/08/02 05  3000   5000   2018
23 1998/08/02 06  2922   5000   2018
23 1998/08/02 07  2903   5000   2018
23 1998/08/02 08  2951   5000   2018
23 1998/08/02 09  3051   5000   2018
23 1998/08/02 10  3174   5000   2018
23 1998/08/02 11  3306   5000   2018
23 1998/08/02 12  3408   5000   2018
23 1998/08/02 13  3461   5000   2018
23 1998/08/02 14  3476   5000   2018
23 1998/08/02 15  3434   5000   2018
23 1998/08/02 16  3375   5000   2018
23 1998/08/02 17  3301   5000   2018
23 1998/08/02 18  3261   5000   2018
23 1998/08/02 19  3258   5000   2018
23 1998/08/02 20  3316   5000   2018
23 1998/08/02 21  3400   5000   2018
23 1998/08/02 22  3489   5000   2018
23 1998/08/02 23  3563   5000   2018
23 1998/08/03 00  3598   5000   2018
23 1998/08/03 01  3591   5000   2018
23 1998/08/03 02  3514   5000   2018
23 1998/08/03 03  3389   5000   2018
23 1998/08/03 04  3212   5000   2018
23 1998/08/03 05  3061   5000   2018
23 1998/08/03 06  2910   5000   2018
23 1998/08/03 07  2775   5000   2018
23 1998/08/03 08  2749   5000   2018
23 1998/08/03 09  2817   5000   2018
23 1998/08/03 10  2934   5000   2018
23 1998/08/03 11  3113   5000   2018
23 1998/08/03 12  3276   5000   2018
23 1998/08/03 13  3425   5000   2018
23 1998/08/03 14  3535   5000   2018
23 1998/08/03 15  3582   5000   2018
23 1998/08/03 16  3538   5000   2018
23 1998/08/03 17  3471   5000   2018
23 1998/08/03 18  3373   5000   2018
23 1998/08/03 19  3301   5000   2018
23 1998/08/03 20  3268   5000   2018
23 1998/08/03 21  3296   5000   2018
23 1998/08/03 22  3360   5000   2018
23 1998/08/03 23  3451   5000   2018
23 1998/08/04 00  3540   5000   2018
23 1998/08/04 01  3592   5000   2018
23 1998/08/04 02  3581   5000   2018
23 1998/08/04 03  3517   5000   2018
23 1998/08/04 04  3386   5000   2018
23 1998/08/04 05  3192   5000   2018
23 1998/08/04 06  2992   5000   2018
23 1998/08/04 07  2828   5000   2018
23 1998/08/04 08  2695   5000   2018
23 1998/08/04 09  2660   5000   2018
23 1998/08/04 10  2738   5000   2018
23 1998/08/04 11  2907   5000   2018
23 1998/08/04 12  3113   5000   2018
23 1998/08/04 13  3329   5000   2018
23 1998/08/04 14  3533   5000   2018
23 1998/08/04 15  3652   5000   2018
23 1998/08/04 16  3686   5000   2018
23 1998/08/04 17  3639   5000   2018
23 1998/08/04 18  3532   5000   2018
23 1998/08/04 19  3394   5000   2018
23 1998/08/04 20  3295   5000   2018
23 1998/08/04 21  3251   5000   2018
23 1998/08/04 22  3291   5000   2018
23 1998/08/04 23  3382   5000   2018
23 1998/08/05 00  3486   5000   2018
23 1998/08/05 01  3605   5000   2018
23 1998/08/05 02  3671   5000   2018
23 1998/08/05 03  3668   5000   2018
23 1998/08/05 04  3588   5000   2018
23 1998/08/05 05  3414   5000   2018
23 1998/08/05 06  3172   5000   2018
23 1998/08/05 07  2931   5000   2018
23 1998/08/05 08  2726   5000   2018
23 1998/08/05 09  2587   5000   2018
23 1998/08/05 10  2588   5000   2018
23 1998/08/05 11  2718   5000   2018
23 1998/08/05 12  2936   5000   2018
23 1998/08/05 13  3210   5000   2018
23 1998/08/05 14  3466   5000   2018
23 1998/08/05 15  3672   5000   2018
23 1998/08/05 16  3797   5000   2018
23 1998/08/05 17  3806   5000   2018
23 1998/08/05 18  3707   5000   2018
23 1998/08/05 19  3538   5000   2018
23 1998/08/05 20  3374   5000   2018
23 1998/08/05 21  3262   5000   2018
23 1998/08/05 22  3225   5000   2018
23 1998/08/05 23  3277   5000   2018
23 1998/08/06 00  3404   5000   2018
23 1998/08/06 01  3562   5000   2018
23 1998/08/06 02  3698   5000   2018
23 1998/08/06 03  3772   5000   2018
23 1998/08/06 04  3732   5000   2018
23 1998/08/06 05  3619   5000   2018
23 1998/08/06 06  3384   5000   2018
23 1998/08/06 07  3096   5000   2018
23 1998/08/06 08  2807   5000   2018
23 1998/08/06 09  2579   5000   2018
23 1998/08/06 10  2458   5000   2018
23 1998/08/06 11  2489   5000   2018
23 1998/08/06 12  2688   5000   2018
23 1998/08/06 13  2963   5000   2018
23 1998/08/06 14  3284   5000   2018
23 1998/08/06 15  3584   5000   2018
23 1998/08/06 16  3795   5000   2018
23 1998/08/06 17  3890   5000   2018
23 1998/08/06 18  3830   5000   2018
23 1998/08/06 19  3685   5000   2018
23 1998/08/06 20  3472   5000   2018
23 1998/08/06 21  3288   5000   2018
23 1998/08/06 22  3165   5000   2018
23 1998/08/06 23  3163   5000   2018
23 1998/08/07 00  3254   5000   2018
23 1998/08/07 01  3435   5000   2018
23 1998/08/07 02  3631   5000   2018
23 1998/08/07 03  3787   5000   2018
23 1998/08/07 04  3860   5000   2018
23 1998/08/07 05  3800   5000   2018
23 1998/08/07 06  3602   5000   2018
23 1998/08/07 07  3330   5000   2018
23 1998/08/07 08  -999   5000   2018
23 1998/08/07 09  -999   5000   2018
23 1998/08/07 10  -999   5000   2018
23 1998/08/07 11  2332   5000   2018
23 1998/08/07 12  2460   5000   2018
23 1998/08/07 13  2710   5000   2018
23 1998/08/07 14  3043   5000   2018
23 1998/08/07 15  3416   5000   2018
23 1998/08/07 16  3720   5000   2018
23 1998/08/07 17  3903   5000   2018
23 1998/08/07 18  3955   5000   2018
23 1998/08/07 19  3844   5000   2018
23 1998/08/07 20  3631   5000   2018
23 1998/08/07 21  3383   5000   2018
23 1998/08/07 22  3157   5000   2018
23 1998/08/07 23  3068   5000   2018
23 1998/08/08 00  3107   5000   2018
23 1998/08/08 01  3268   5000   2018
23 1998/08/08 02  3488   5000   2018
23 1998/08/08 03  3706   5000   2018
23 1998/08/08 04  3848   5000   2018
23 1998/08/08 05  3870   5000   2018
23 1998/08/08 06  3771   5000   2018
23 1998/08/08 07  3520   5000   2018
23 1998/08/08 08  3163   5000   2018
23 1998/08/08 09  2811   5000   2018
23 1998/08/08 10  2485   5000   2018
23 1998/08/08 11  2293   5000   2018
23 1998/08/08 12  2266   5000   2018
23 1998/08/08 13  2459   5000   2018
23 1998/08/08 14  2759   5000   2018
23 1998/08/08 15  3142   5000   2018
23 1998/08/08 16  3517   5000   2018
23 1998/08/08 17  3803   5000   2018
23 1998/08/08 18  3952   5000   2018
23 1998/08/08 19  3935   5000   2018
23 1998/08/08 20  3763   5000   2018
23 1998/08/08 21  3512   5000   2018
23 1998/08/08 22  3242   5000   2018
23 1998/08/08 23  3063   5000   2018
23 1998/08/09 00  3004   5000   2018
23 1998/08/09 01  3092   5000   2018
23 1998/08/09 02  3309   5000   2018
23 1998/08/09 03  3561   5000   2018
23 1998/08/09 04  3793   5000   2018
23 1998/08/09 05  3922   5000   2018
23 1998/08/09 06  3924   5000   2018
23 1998/08/09 07  3775   5000   2018
23 1998/08/09 08  3458   5000   2018
23 1998/08/09 09  3074   5000   2018
23 1998/08/09 10  2719   5000   2018
23 1998/08/09 11  2446   5000   2018
23 1998/08/09 12  2287   5000   2018
23 1998/08/09 13  2364   5000   2018
23 1998/08/09 14  2603   5000   2018
23 1998/08/09 15  2940   5000   2018
23 1998/08/09 16  3349   5000   2018
23 1998/08/09 17  3702   5000   2018
23 1998/08/09 18  3964   5000   2018
23 1998/08/09 19  4035   5000   2018
23 1998/08/09 20  3915   5000   2018
23 1998/08/09 21  3686   5000   2018
23 1998/08/09 22  3398   5000   2018
23 1998/08/09 23  3116   5000   2018
23 1998/08/10 00  2977   5000   2018
23 1998/08/10 01  2978   5000   2018
23 1998/08/10 02  3119   5000   2018
23 1998/08/10 03  3360   5000   2018
23 1998/08/10 04  3627   5000   2018
23 1998/08/10 05  3848   5000   2018
23 1998/08/10 06  3980   5000   2018
23 1998/08/10 07  3940   5000   2018
23 1998/08/10 08  3719   5000   2018
23 1998/08/10 09  3375   5000   2018
23 1998/08/10 10  2992   5000   2018
23 1998/08/10 11  2690   5000   2018
23 1998/08/10 12  2452   5000   2018
23 1998/08/10 13  2374   5000   2018
23 1998/08/10 14  2515   5000   2018
23 1998/08/10 15  2812   5000   2018
23 1998/08/10 16  3191   5000   2018
23 1998/08/10 17  3577   5000   2018
23 1998/08/10 18  3862   5000   2018
23 1998/08/10 19  4002   5000   2018
23 1998/08/10 20  3975   5000   2018
23 1998/08/10 21  3812   5000   2018
23 1998/08/10 22  3524   5000   2018
23 1998/08/10 23  3214   5000   2018
23 1998/08/11 00  3010   5000   2018
23 1998/08/11 01  2929   5000   2018
23 1998/08/11 02  3005   5000   2018
23 1998/08/11 03  3179   5000   2018
23 1998/08/11 04  3427   5000   2018
23 1998/08/11 05  3675   5000   2018
23 1998/08/11 06  3872   5000   2018
23 1998/08/11 07  3968   5000   2018
23 1998/08/11 08  3875   5000   2018
23 1998/08/11 09  3651   5000   2018
23 1998/08/11 10  3311   5000   2018
23 1998/08/11 11  2944   5000   2018
23 1998/08/11 12  2667   5000   2018
23 1998/08/11 13  2488   5000   2018
23 1998/08/11 14  2480   5000   2018
23 1998/08/11 15  2691   5000   2018
23 1998/08/11 16  2990   5000   2018
23 1998/08/11 17  3342   5000   2018
23 1998/08/11 18  3680   5000   2018
23 1998/08/11 19  3907   5000   2018
23 1998/08/11 20  3994   5000   2018
23 1998/08/11 21  3904   5000   2018
23 1998/08/11 22  3669   5000   2018
23 1998/08/11 23  3388   5000   2018
23 1998/08/12 00  3093   5000   2018
23 1998/08/12 01  2922   5000   2018
23 1998/08/12 02  2878   5000   2018
23 1998/08/12 03  2988   5000   2018
23 1998/08/12 04  3187   5000   2018
23 1998/08/12 05  3428   5000   2018
23 1998/08/12 06  3660   5000   2018
23 1998/08/12 07  3825   5000   2018
23 1998/08/12 08  3859   5000   2018
23 1998/08/12 09  3767   5000   2018
23 1998/08/12 10  3547   5000   2018
23 1998/08/12 11  3245   5000   2018
23 1998/08/12 12  2946   5000   2018
23 1998/08/12 13  2754   5000   2018
23 1998/08/12 14  2637   5000   2018
23 1998/08/12 15  2706   5000   2018
23 1998/08/12 16  2927   5000   2018
23 1998/08/12 17  3218   5000   2018
23 1998/08/12 18  3518   5000   2018
23 1998/08/12 19  3764   5000   2018
23 1998/08/12 20  3924   5000   2018
23 1998/08/12 21  3930   5000   2018
23 1998/08/12 22  3793   5000   2018
23 1998/08/12 23  3558   5000   2018
23 1998/08/13 00  3276   5000   2018
23 1998/08/13 01  3025   5000   2018
23 1998/08/13 02  2892   5000   2018
23 1998/08/13 03  2870   5000   2018
23 1998/08/13 04  2982   5000   2018
23 1998/08/13 05  3180   5000   2018
23 1998/08/13 06  3414   5000   2018
23 1998/08/13 07  3637   5000   2018
23 1998/08/13 08  3752   5000   2018
23 1998/08/13 09  3777   5000   2018
23 1998/08/13 10  3685   5000   2018
23 1998/08/13 11  3515   5000   2018
23 1998/08/13 12  3267   5000   2018
23 1998/08/13 13  3059   5000   2018
23 1998/08/13 14  2929   5000   2018
23 1998/08/13 15  2880   5000   2018
23 1998/08/13 16  2966   5000   2018
23 1998/08/13 17  3156   5000   2018
23 1998/08/13 18  3387   5000   2018
23 1998/08/13 19  3640   5000   2018
23 1998/08/13 20  3818   5000   2018
23 1998/08/13 21  3916   5000   2018
23 1998/08/13 22  3881   5000   2018
23 1998/08/13 23  3725   5000   2018
23 1998/08/14 00  3491   5000   2018
23 1998/08/14 01  3230   5000   2018
23 1998/08/14 02  3014   5000   2018
23 1998/08/14 03  2901   5000   2018
23 1998/08/14 04  2893   5000   2018
23 1998/08/14 05  2980   5000   2018
23 1998/08/14 06  3182   5000   2018
23 1998/08/14 07  3373   5000   2018
23 1998/08/14 08  3557   5000   2018
23 1998/08/14 09  3665   5000   2018
23 1998/08/14 10  3702   5000   2018
23 1998/08/14 11  3626   5000   2018
23 1998/08/14 12  3473   5000   2018
23 1998/08/14 13  3298   5000   2018
23 1998/08/14 14  3173   5000   2018
23 1998/08/14 15  3089   5000   2018
23 1998/08/14 16  3087   5000   2018
23 1998/08/14 17  3177   5000   2018
23 1998/08/14 18  3337   5000   2018
23 1998/08/14 19  3512   5000   2018
23 1998/08/14 20  3673   5000   2018
23 1998/08/14 21  3795   5000   2018
23 1998/08/14 22  3817   5000   2018
23 1998/08/14 23  3747   5000   2018
23 1998/08/15 00  3592   5000   2018
23 1998/08/15 01  3391   5000   2018
23 1998/08/15 02  3155   5000   2018
23 1998/08/15 03  2968   5000   2018
23 1998/08/15 04  2853   5000   2018
23 1998/08/15 05  2804   5000   2018
23 1998/08/15 06  2899   5000   2018
23 1998/08/15 07  3056   5000   2018
23 1998/08/15 08  3214   5000   2018
23 1998/08/15 09  3382   5000   2018
23 1998/08/15 10  3482   5000   2018
23 1998/08/15 11  3547   5000   2018
23 1998/08/15 12  3533   5000   2018
23 1998/08/15 13  3456   5000   2018
23 1998/08/15 14  3359   5000   2018
23 1998/08/15 15  3264   5000   2018
23 1998/08/15 16  3187   5000   2018
23 1998/08/15 17  3181   5000   2018
23 1998/08/15 18  3252   5000   2018
23 1998/08/15 19  3374   5000   2018
23 1998/08/15 20  3502   5000   2018
23 1998/08/15 21  3619   5000   2018
23 1998/08/15 22  3687   5000   2018
23 1998/08/15 23  3701   5000   2018
23 1998/08/16 00  3637   5000   2018
23 1998/08/16 01  3516   5000   2018
23 1998/08/16 02  3348   5000   2018
23 1998/08/16 03  3142   5000   2018
23 1998/08/16 04  2965   5000   2018
23 1998/08/16 05  2819   5000   2018
23 1998/08/16 06  2788   5000   2018
23 1998/08/16 07  2840   5000   2018
23 1998/08/16 08  2947   5000   2018
23 1998/08/16 09  3101   5000   2018
23 1998/08/16 10  3265   5000   2018
23 1998/08/16 11  3415   5000   2018
23 1998/08/16 12  3503   5000   2018
23 1998/08/16 13  3563   5000   2018
23 1998/08/16 14  3544   5000   2018
23 1998/08/16 15  3500   5000   2018
23 1998/08/16 16  3421   5000   2018
23 1998/08/16 17  3364   5000   2018
23 1998/08/16 18  3339   5000   2018
23 1998/08/16 19  3363   5000   2018
23 1998/08/16 20  3438   5000   2018
23 1998/08/16 21  3524   5000   2018
23 1998/08/16 22  3605   5000   2018
23 1998/08/16 23  3672   5000   2018
23 1998/08/17 00  3676   5000   2018
23 1998/08/17 01  3645   5000   2018
23 1998/08/17 02  3550   5000   2018
23 1998/08/17 03  3395   5000   2018
23 1998/08/17 04  3199   5000   2018
23 1998/08/17 05  2999   5000   2018
23 1998/08/17 06  2872   5000   2018
23 1998/08/17 07  2759   5000   2018
23 1998/08/17 08  2764   5000   2018
23 1998/08/17 09  2854   5000   2018
23 1998/08/17 10  3018   5000   2018
23 1998/08/17 11  3197   5000   2018
23 1998/08/17 12  3374   5000   2018
23 1998/08/17 13  3532   5000   2018
23 1998/08/17 14  3635   5000   2018
23 1998/08/17 15  3664   5000   2018
23 1998/08/17 16  3611   5000   2018
23 1998/08/17 17  3518   5000   2018
23 1998/08/17 18  3428   5000   2018
23 1998/08/17 19  3360   5000   2018
23 1998/08/17 20  3342   5000   2018
23 1998/08/17 21  3389   5000   2018
23 1998/08/17 22  3440   5000   2018
23 1998/08/17 23  3521   5000   2018
23 1998/08/18 00  3606   5000   2018
23 1998/08/18 01  3644   5000   2018
23 1998/08/18 02  3621   5000   2018
23 1998/08/18 03  3536   5000   2018
23 1998/08/18 04  3378   5000   2018
23 1998/08/18 05  3157   5000   2018
23 1998/08/18 06  2946   5000   2018
23 1998/08/18 07  2753   5000   2018
23 1998/08/18 08  2606   5000   2018
23 1998/08/18 09  2590   5000   2018
23 1998/08/18 10  2700   5000   2018
23 1998/08/18 11  2885   5000   2018
23 1998/08/18 12  3114   5000   2018
23 1998/08/18 13  3335   5000   2018
23 1998/08/18 14  3536   5000   2018
23 1998/08/18 15  3658   5000   2018
23 1998/08/18 16  3697   5000   2018
23 1998/08/18 17  3635   5000   2018
23 1998/08/18 18  3506   5000   2018
23 1998/08/18 19  3365   5000   2018
23 1998/08/18 20  3263   5000   2018
23 1998/08/18 21  3221   5000   2018
23 1998/08/18 22  3251   5000   2018
23 1998/08/18 23  3326   5000   2018
23 1998/08/19 00  3441   5000   2018
23 1998/08/19 01  3559   5000   2018
23 1998/08/19 02  3648   5000   2018
23 1998/08/19 03  3646   5000   2018
23 1998/08/19 04  3565   5000   2018
23 1998/08/19 05  3370   5000   2018
23 1998/08/19 06  3133   5000   2018
23 1998/08/19 07  2853   5000   2018
23 1998/08/19 08  2638   5000   2018
23 1998/08/19 09  2464   5000   2018
23 1998/08/19 10  2457   5000   2018
23 1998/08/19 11  2600   5000   2018
23 1998/08/19 12  2839   5000   2018
23 1998/08/19 13  3125   5000   2018
23 1998/08/19 14  3406   5000   2018
23 1998/08/19 15  3644   5000   2018
23 1998/08/19 16  3766   5000   2018
23 1998/08/19 17  3781   5000   2018
23 1998/08/19 18  3683   5000   2018
23 1998/08/19 19  3498   5000   2018
23 1998/08/19 20  3332   5000   2018
23 1998/08/19 21  3202   5000   2018
23 1998/08/19 22  3147   5000   2018
23 1998/08/19 23  3195   5000   2018
23 1998/08/20 00  3319   5000   2018
23 1998/08/20 01  3476   5000   2018
23 1998/08/20 02  3641   5000   2018
23 1998/08/20 03  3736   5000   2018
23 1998/08/20 04  3735   5000   2018
23 1998/08/20 05  3611   5000   2018
23 1998/08/20 06  3387   5000   2018
23 1998/08/20 07  3086   5000   2018
23 1998/08/20 08  2784   5000   2018
23 1998/08/20 09  2552   5000   2018
23 1998/08/20 10  2428   5000   2018
23 1998/08/20 11  2444   5000   2018
23 1998/08/20 12  2612   5000   2018
23 1998/08/20 13  2898   5000   2018
23 1998/08/20 14  3214   5000   2018
23 1998/08/20 15  3527   5000   2018
23 1998/08/20 16  3752   5000   2018
23 1998/08/20 17  3853   5000   2018
23 1998/08/20 18  3806   5000   2018
23 1998/08/20 19  3632   5000   2018
23 1998/08/20 20  3421   5000   2018
23 1998/08/20 21  3221   5000   2018
23 1998/08/20 22  3093   5000   2018
23 1998/08/20 23  3066   5000   2018
23 1998/08/21 00  3167   5000   2018
23 1998/08/21 01  3345   5000   2018
23 1998/08/21 02  3541   5000   2018
23 1998/08/21 03  3719   5000   2018
23 1998/08/21 04  3800   5000   2018
23 1998/08/21 05  3755   5000   2018
23 1998/08/21 06  3595   5000   2018
23 1998/08/21 07  3325   5000   2018
23 1998/08/21 08  2998   5000   2018
23 1998/08/21 09  2675   5000   2018
23 1998/08/21 10  2433   5000   2018
23 1998/08/21 11  2357   5000   2018
23 1998/08/21 12  2429   5000   2018
23 1998/08/21 13  2699   5000   2018
23 1998/08/21 14  3026   5000   2018
23 1998/08/21 15  3369   5000   2018
23 1998/08/21 16  3652   5000   2018
23 1998/08/21 17  3829   5000   2018
23 1998/08/21 18  3849   5000   2018
23 1998/08/21 19  3723   5000   2018
23 1998/08/21 20  3518   5000   2018
23 1998/08/21 21  3283   5000   2018
23 1998/08/21 22  3054   5000   2018
23 1998/08/21 23  2962   5000   2018
23 1998/08/22 00  2993   5000   2018
23 1998/08/22 01  3136   5000   2018
23 1998/08/22 02  3354   5000   2018
23 1998/08/22 03  3584   5000   2018
23 1998/08/22 04  3758   5000   2018
23 1998/08/22 05  3809   5000   2018
23 1998/08/22 06  3720   5000   2018
23 1998/08/22 07  3515   5000   2018
23 1998/08/22 08  3194   5000   2018
23 1998/08/22 09  2854   5000   2018
23 1998/08/22 10  2546   5000   2018
23 1998/08/22 11  2349   5000   2018
23 1998/08/22 12  2347   5000   2018
23 1998/08/22 13  2513   5000   2018
23 1998/08/22 14  2800   5000   2018
23 1998/08/22 15  3152   5000   2018
23 1998/08/22 16  3477   5000   2018
23 1998/08/22 17  3720   5000   2018
23 1998/08/22 18  3805   5000   2018
23 1998/08/22 19  3756   5000   2018
23 1998/08/22 20  3570   5000   2018
23 1998/08/22 21  3326   5000   2018
23 1998/08/22 22  3077   5000   2018
23 1998/08/22 23  2911   5000   2018
23 1998/08/23 00  2872   5000   2018
23 1998/08/23 01  2953   5000   2018
23 1998/08/23 02  3159   5000   2018
23 1998/08/23 03  3415   5000   2018
23 1998/08/23 04  3642   5000   2018
23 1998/08/23 05  3796   5000   2018
23 1998/08/23 06  3817   5000   2018
23 1998/08/23 07  3686   5000   2018
23 1998/08/23 08  3419   5000   2018
23 1998/08/23 09  3067   5000   2018
23 1998/08/23 10  2719   5000   2018
23 1998/08/23 11  2481   5000   2018
23 1998/08/23 12  2382   5000   2018
23 1998/08/23 13  2468   5000   2018
23 1998/08/23 14  2701   5000   2018
23 1998/08/23 15  3000   5000   2018
23 1998/08/23 16  3367   5000   2018
23 1998/08/23 17  3663   5000   2018
23 1998/08/23 18  3833   5000   2018
23 1998/08/23 19  3857   5000   2018
23 1998/08/23 20  3723   5000   2018
23 1998/08/23 21  3471   5000   2018
23 1998/08/23 22  3201   5000   2018
23 1998/08/23 23  2971   5000   2018
23 1998/08/24 00  2869   5000   2018
23 1998/08/24 01  2904   5000   2018
23 1998/08/24 02  3070   5000   2018
23 1998/08/24 03  3320   5000   2018
23 1998/08/24 04  3579   5000   2018
23 1998/08/24 05  3791   5000   2018
23 1998/08/24 06  3881   5000   2018
23 1998/08/24 07  3854   5000   2018
23 1998/08/24 08  3656   5000   2018
23 1998/08/24 09  3344   5000   2018
23 1998/08/24 10  3011   5000   2018
23 1998/08/24 11  2743   5000   2018
23 1998/08/24 12  2575   5000   2018
23 1998/08/24 13  2544   5000   2018
23 1998/08/24 14  2707   5000   2018
23 1998/08/24 15  2993   5000   2018
23 1998/08/24 16  3335   5000   2018
23 1998/08/24 17  3662   5000   2018
23 1998/08/24 18  3873   5000   2018
23 1998/08/24 19  3937   5000   2018
23 1998/08/24 20  3838   5000   2018
23 1998/08/24 21  3632   5000   2018
23 1998/08/24 22  3358   5000   2018
23 1998/08/24 23  3088   5000   2018
23 1998/08/25 00  2918   5000   2018
23 1998/08/25 01  2897   5000   2018
23 1998/08/25 02  3001   5000   2018
23 1998/08/25 03  3206   5000   2018
23 1998/08/25 04  3452   5000   2018
23 1998/08/25 05  3687   5000   2018
23 1998/08/25 06  3851   5000   2018
23 1998/08/25 07  3903   5000   2018
23 1998/08/25 08  3795   5000   2018
23 1998/08/25 09  3554   5000   2018
23 1998/08/25 10  3267   5000   2018
23 1998/08/25 11  2989   5000   2018
23 1998/08/25 12  2764   5000   2018
23 1998/08/25 13  2681   5000   2018
23 1998/08/25 14  2739   5000   2018
23 1998/08/25 15  2960   5000   2018
23 1998/08/25 16  3254   5000   2018
23 1998/08/25 17  3569   5000   2018
23 1998/08/25 18  3814   5000   2018
23 1998/08/25 19  3923   5000   2018
23 1998/08/25 20  3903   5000   2018
23 1998/08/25 21  3742   5000   2018
23 1998/08/25 22  3507   5000   2018
23 1998/08/25 23  3233   5000   2018
23 1998/08/26 00  3015   5000   2018
23 1998/08/26 01  2915   5000   2018
23 1998/08/26 02  2936   5000   2018
23 1998/08/26 03  3079   5000   2018
23 1998/08/26 04  3300   5000   2018
23 1998/08/26 05  3540   5000   2018
23 1998/08/26 06  3744   5000   2018
23 1998/08/26 07  3855   5000   2018
23 1998/08/26 08  3822   5000   2018
23 1998/08/26 09  3652   5000   2018
23 1998/08/26 10  3418   5000   2018
23 1998/08/26 11  3140   5000   2018
23 1998/08/26 12  2913   5000   2018
23 1998/08/26 13  2788   5000   2018
23 1998/08/26 14  2791   5000   2018
23 1998/08/26 15  2891   5000   2018
23 1998/08/26 16  3139   5000   2018
23 1998/08/26 17  3415   5000   2018
23 1998/08/26 18  3669   5000   2018
23 1998/08/26 19  3826   5000   2018
23 1998/08/26 20  3860   5000   2018
23 1998/08/26 21  3777   5000   2018
23 1998/08/26 22  3566   5000   2018
23 1998/08/26 23  3325   5000   2018
23 1998/08/27 00  3088   5000   2018
23 1998/08/27 01  2915   5000   2018
23 1998/08/27 02  2860   5000   2018
23 1998/08/27 03  2932   5000   2018
23 1998/08/27 04  3099   5000   2018
23 1998/08/27 05  3307   5000   2018
23 1998/08/27 06  3519   5000   2018
23 1998/08/27 07  3682   5000   2018
23 1998/08/27 08  3732   5000   2018
23 1998/08/27 09  3676   5000   2018
23 1998/08/27 10  3515   5000   2018
23 1998/08/27 11  3313   5000   2018
23 1998/08/27 12  3087   5000   2018
23 1998/08/27 13  2924   5000   2018
23 1998/08/27 14  2878   5000   2018
23 1998/08/27 15  2935   5000   2018
23 1998/08/27 16  3088   5000   2018
23 1998/08/27 17  3318   5000   2018
23 1998/08/27 18  3526   5000   2018
23 1998/08/27 19  3714   5000   2018
23 1998/08/27 20  3808   5000   2018
23 1998/08/27 21  3769   5000   2018
23 1998/08/27 22  3639   5000   2018
23 1998/08/27 23  3428   5000   2018
23 1998/08/28 00  3223   5000   2018
23 1998/08/28 01  3027   5000   2018
23 1998/08/28 02  2910   5000   2018
23 1998/08/28 03  2893   5000   2018
23 1998/08/28 04  2980   5000   2018
23 1998/08/28 05  3144   5000   2018
23 1998/08/28 06  3328   5000   2018
23 1998/08/28 07  3515   5000   2018
23 1998/08/28 08  3616   5000   2018
23 1998/08/28 09  3630   5000   2018
23 1998/08/28 10  3557   5000   2018
23 1998/08/28 11  3419   5000   2018
23 1998/08/28 12  3246   5000   2018
23 1998/08/28 13  3091   5000   2018
23 1998/08/28 14  3021   5000   2018
23 1998/08/28 15  3027   5000   2018
23 1998/08/28 16  3105   5000   2018
23 1998/08/28 17  3280   5000   2018
23 1998/08/28 18  3451   5000   2018
23 1998/08/28 19  3634   5000   2018
23 1998/08/28 20  3741   5000   2018
23 1998/08/28 21  3748   5000   2018
23 1998/08/28 22  3664   5000   2018
23 1998/08/28 23  3518   5000   2018
23 1998/08/29 00  3336   5000   2018
23 1998/08/29 01  3154   5000   2018
23 1998/08/29 02  2968   5000   2018
23 1998/08/29 03  2895   5000   2018
23 1998/08/29 04  2937   5000   2018
23 1998/08/29 05  3015   5000   2018
23 1998/08/29 06  3175   5000   2018
23 1998/08/29 07  3338   5000   2018
23 1998/08/29 08  3463   5000   2018
23 1998/08/29 09  3528   5000   2018
23 1998/08/29 10  3538   5000   2018
23 1998/08/29 11  3478   5000   2018
23 1998/08/29 12  3371   5000   2018
23 1998/08/29 13  3266   5000   2018
23 1998/08/29 14  3185   5000   2018
23 1998/08/29 15  3168   5000   2018
23 1998/08/29 16  3189   5000   2018
23 1998/08/29 17  3275   5000   2018
23 1998/08/29 18  3395   5000   2018
23 1998/08/29 19  3521   5000   2018
23 1998/08/29 20  3645   5000   2018
23 1998/08/29 21  3682   5000   2018
23 1998/08/29 22  3658   5000   2018
23 1998/08/29 23  3550   5000   2018
23 1998/08/30 00  3398   5000   2018
23 1998/08/30 01  3238   5000   2018
23 1998/08/30 02  3091   5000   2018
23 1998/08/30 03  2967   5000   2018
23 1998/08/30 04  2940   5000   2018
23 1998/08/30 05  2934   5000   2018
23 1998/08/30 06  3017   5000   2018
23 1998/08/30 07  3137   5000   2018
23 1998/08/30 08  3260   5000   2018
23 1998/08/30 09  3372   5000   2018
23 1998/08/30 10  3445   5000   2018
23 1998/08/30 11  3465   5000   2018
23 1998/08/30 12  3448   5000   2018
23 1998/08/30 13  3414   5000   2018
23 1998/08/30 14  3365   5000   2018
23 1998/08/30 15  3312   5000   2018
23 1998/08/30 16  3292   5000   2018
23 1998/08/30 17  3317   5000   2018
23 1998/08/30 18  3367   5000   2018
23 1998/08/30 19  3442   5000   2018
23 1998/08/30 20  3540   5000   2018
23 1998/08/30 21  3595   5000   2018
23 1998/08/30 22  3601   5000   2018
23 1998/08/30 23  3557   5000   2018
23 1998/08/31 00  3468   5000   2018
23 1998/08/31 01  3358   5000   2018
23 1998/08/31 02  3224   5000   2018
23 1998/08/31 03  3084   5000   2018
23 1998/08/31 04  3007   5000   2018
23 1998/08/31 05  2910   5000   2018
23 1998/08/31 06  2908   5000   2018
23 1998/08/31 07  2976   5000   2018
23 1998/08/31 08  3051   5000   2018
23 1998/08/31 09  3163   5000   2018
23 1998/08/31 10  3261   5000   2018
23 1998/08/31 11  3345   5000   2018
23 1998/08/31 12  3425   5000   2018
23 1998/08/31 13  3466   5000   2018
23 1998/08/31 14  3476   5000   2018
23 1998/08/31 15  3435   5000   2018
23 1998/08/31 16  3381   5000   2018
23 1998/08/31 17  3359   5000   2018
23 1998/08/31 18  3337   5000   2018
23 1998/08/31 19  3353   5000   2018
23 1998/08/31 20  3407   5000   2018
23 1998/08/31 21  3472   5000   2018
23 1998/08/31 22  3506   5000   2018
23 1998/08/31 23  3510   5000   2018
23 1998/09/01 00  3501   5000   2018
23 1998/09/01 01  3442   5000   2018
23 1998/09/01 02  3368   5000   2018
23 1998/09/01 03  3251   5000   2018
23 1998/09/01 04  3104   5000   2018
23 1998/09/01 05  2955   5000   2018
23 1998/09/01 06  2862   5000   2018
23 1998/09/01 07  2833   5000   2018
23 1998/09/01 08  2873   5000   2018
23 1998/09/01 09  2958   5000   2018
23 1998/09/01 10  3101   5000   2018
23 1998/09/01 11  3260   5000   2018
23 1998/09/01 12  3407   5000   2018
23 1998/09/01 13  3537   5000   2018
23 1998/09/01 14  3608   5000   2018
23 1998/09/01 15  3619   5000   2018
23 1998/09/01 16  3574   5000   2018
23 1998/09/01 17  3511   5000   2018
23 1998/09/01 18  3444   5000   2018
23 1998/09/01 19  3402   5000   2018
23 1998/09/01 20  3378   5000   2018
23 1998/09/01 21  3404   5000   2018
23 1998/09/01 22  3459   5000   2018
23 1998/09/01 23  3509   5000   2018
23 1998/09/02 00  3572   5000   2018
23 1998/09/02 01  3592   5000   2018
23 1998/09/02 02  3567   5000   2018
23 1998/09/02 03  3469   5000   2018
23 1998/09/02 04  3319   5000   2018
23 1998/09/02 05  3134   5000   2018
23 1998/09/02 06  2972   5000   2018
23 1998/09/02 07  2822   5000   2018
23 1998/09/02 08  2765   5000   2018
23 1998/09/02 09  2799   5000   2018
23 1998/09/02 10  2929   5000   2018
23 1998/09/02 11  3123   5000   2018
23 1998/09/02 12  3335   5000   2018
23 1998/09/02 13  3544   5000   2018
23 1998/09/02 14  3681   5000   2018
23 1998/09/02 15  3742   5000   2018
23 1998/09/02 16  3752   5000   2018
23 1998/09/02 17  3668   5000   2018
23 1998/09/02 18  3553   5000   2018
23 1998/09/02 19  3413   5000   2018
23 1998/09/02 20  3341   5000   2018
23 1998/09/02 21  3331   5000   2018
23 1998/09/02 22  3374   5000   2018
23 1998/09/02 23  3448   5000   2018
23 1998/09/03 00  3552   5000   2018
23 1998/09/03 01  3656   5000   2018
23 1998/09/03 02  3700   5000   2018
23 1998/09/03 03  3679   5000   2018
23 1998/09/03 04  3548   5000   2018
23 1998/09/03 05  3345   5000   2018
23 1998/09/03 06  3102   5000   2018
23 1998/09/03 07  2869   5000   2018
23 1998/09/03 08  2697   5000   2018
23 1998/09/03 09  2638   5000   2018
23 1998/09/03 10  2723   5000   2018
23 1998/09/03 11  2907   5000   2018
23 1998/09/03 12  3176   5000   2018
23 1998/09/03 13  3458   5000   2018
23 1998/09/03 14  3689   5000   2018
23 1998/09/03 15  3834   5000   2018
23 1998/09/03 16  3889   5000   2018
23 1998/09/03 17  3833   5000   2018
23 1998/09/03 18  3681   5000   2018
23 1998/09/03 19  3501   5000   2018
23 1998/09/03 20  3334   5000   2018
23 1998/09/03 21  3233   5000   2018
23 1998/09/03 22  3214   5000   2018
23 1998/09/03 23  3282   5000   2018
23 1998/09/04 00  3411   5000   2018
23 1998/09/04 01  3577   5000   2018
23 1998/09/04 02  3742   5000   2018
23 1998/09/04 03  3801   5000   2018
23 1998/09/04 04  3760   5000   2018
23 1998/09/04 05  3560   5000   2018
23 1998/09/04 06  3298   5000   2018
23 1998/09/04 07  3020   5000   2018
23 1998/09/04 08  2763   5000   2018
23 1998/09/04 09  2583   5000   2018
23 1998/09/04 10  2578   5000   2018
23 1998/09/04 11  2754   5000   2018
23 1998/09/04 12  2992   5000   2018
23 1998/09/04 13  3282   5000   2018
23 1998/09/04 14  3578   5000   2018
23 1998/09/04 15  3825   5000   2018
23 1998/09/04 16  3959   5000   2018
23 1998/09/04 17  3971   5000   2018
23 1998/09/04 18  3848   5000   2018
23 1998/09/04 19  3647   5000   2018
23 1998/09/04 20  3414   5000   2018
23 1998/09/04 21  3235   5000   2018
23 1998/09/04 22  3131   5000   2018
23 1998/09/04 23  3136   5000   2018
23 1998/09/05 00  3254   5000   2018
23 1998/09/05 01  3451   5000   2018
23 1998/09/05 02  3681   5000   2018
23 1998/09/05 03  3889   5000   2018
23 1998/09/05 04  3919   5000   2018
23 1998/09/05 05  3810   5000   2018
23 1998/09/05 06  3574   5000   2018
23 1998/09/05 07  3255   5000   2018
23 1998/09/05 08  2908   5000   2018
23 1998/09/05 09  2636   5000   2018
23 1998/09/05 10  2481   5000   2018
23 1998/09/05 11  2528   5000   2018
23 1998/09/05 12  2731   5000   2018
23 1998/09/05 13  3039   5000   2018
23 1998/09/05 14  3377   5000   2018
23 1998/09/05 15  3701   5000   2018
23 1998/09/05 16  3923   5000   2018
23 1998/09/05 17  4005   5000   2018
23 1998/09/05 18  3945   5000   2018
23 1998/09/05 19  3760   5000   2018
23 1998/09/05 20  3499   5000   2018
23 1998/09/05 21  3246   5000   2018
23 1998/09/05 22  3048   5000   2018
23 1998/09/05 23  2976   5000   2018
23 1998/09/06 00  3050   5000   2018
23 1998/09/06 01  3245   5000   2018
23 1998/09/06 02  3480   5000   2018
23 1998/09/06 03  3758   5000   2018
23 1998/09/06 04  3964   5000   2018
23 1998/09/06 05  3995   5000   2018
23 1998/09/06 06  3815   5000   2018
23 1998/09/06 07  3536   5000   2018
23 1998/09/06 08  3159   5000   2018
23 1998/09/06 09  2783   5000   2018
23 1998/09/06 10  2487   5000   2018
23 1998/09/06 11  2360   5000   2018
23 1998/09/06 12  2478   5000   2018
23 1998/09/06 13  2729   5000   2018
23 1998/09/06 14  3087   5000   2018
23 1998/09/06 15  3474   5000   2018
23 1998/09/06 16  3798   5000   2018
23 1998/09/06 17  4017   5000   2018
23 1998/09/06 18  4040   5000   2018
23 1998/09/06 19  3885   5000   2018
23 1998/09/06 20  3626   5000   2018
23 1998/09/06 21  3307   5000   2018
23 1998/09/06 22  3019   5000   2018
23 1998/09/06 23  2861   5000   2018
23 1998/09/07 00  2862   5000   2018
23 1998/09/07 01  3005   5000   2018
23 1998/09/07 02  3253   5000   2018
23 1998/09/07 03  3558   5000   2018
23 1998/09/07 04  3864   5000   2018
23 1998/09/07 05  4035   5000   2018
23 1998/09/07 06  4035   5000   2018
23 1998/09/07 07  3817   5000   2018
23 1998/09/07 08  3494   5000   2018
23 1998/09/07 09  3087   5000   2018
23 1998/09/07 10  2732   5000   2018
23 1998/09/07 11  2470   5000   2018
23 1998/09/07 12  2404   5000   2018
23 1998/09/07 13  2552   5000   2018
23 1998/09/07 14  2876   5000   2018
23 1998/09/07 15  3271   5000   2018
23 1998/09/07 16  3678   5000   2018
23 1998/09/07 17  3987   5000   2018
23 1998/09/07 18  4131   5000   2018
23 1998/09/07 19  4054   5000   2018
23 1998/09/07 20  3850   5000   2018
23 1998/09/07 21  3537   5000   2018
23 1998/09/07 22  3180   5000   2018
23 1998/09/07 23  2924   5000   2018
23 1998/09/08 00  2816   5000   2018
23 1998/09/08 01  2878   5000   2018
23 1998/09/08 02  3085   5000   2018
23 1998/09/08 03  3390   5000   2018
23 1998/09/08 04  3721   5000   2018
23 1998/09/08 05  3998   5000   2018
23 1998/09/08 06  4132   5000   2018
23 1998/09/08 07  4045   5000   2018
23 1998/09/08 08  3787   5000   2018
23 1998/09/08 09  3432   5000   2018
23 1998/09/08 10  3067   5000   2018
23 1998/09/08 11  2746   5000   2018
23 1998/09/08 12  2590   5000   2018
23 1998/09/08 13  2596   5000   2018
23 1998/09/08 14  2803   5000   2018
23 1998/09/08 15  3118   5000   2018
23 1998/09/08 16  3490   5000   2018
23 1998/09/08 17  3854   5000   2018
23 1998/09/08 18  4052   5000   2018
23 1998/09/08 19  4087   5000   2018
23 1998/09/08 20  3973   5000   2018
23 1998/09/08 21  3687   5000   2018
23 1998/09/08 22  3319   5000   2018
23 1998/09/08 23  3009   5000   2018
23 1998/09/09 00  2794   5000   2018
23 1998/09/09 01  2750   5000   2018
23 1998/09/09 02  2850   5000   2018
23 1998/09/09 03  3110   5000   2018
23 1998/09/09 04  3419   5000   2018
23 1998/09/09 05  3740   5000   2018
23 1998/09/09 06  3986   5000   2018
23 1998/09/09 07  4056   5000   2018
23 1998/09/09 08  3926   5000   2018
23 1998/09/09 09  3668   5000   2018
23 1998/09/09 10  3324   5000   2018
23 1998/09/09 11  2988   5000   2018
23 1998/09/09 12  2723   5000   2018
23 1998/09/09 13  2631   5000   2018
23 1998/09/09 14  2719   5000   2018
23 1998/09/09 15  2964   5000   2018
23 1998/09/09 16  3278   5000   2018
23 1998/09/09 17  3625   5000   2018
23 1998/09/09 18  3903   5000   2018
23 1998/09/09 19  4027   5000   2018
23 1998/09/09 20  3996   5000   2018
23 1998/09/09 21  3792   5000   2018
23 1998/09/09 22  3451   5000   2018
23 1998/09/09 23  3087   5000   2018
23 1998/09/10 00  2793   5000   2018
23 1998/09/10 01  2602   5000   2018
23 1998/09/10 02  2590   5000   2018
23 1998/09/10 03  2786   5000   2018
23 1998/09/10 04  3058   5000   2018
23 1998/09/10 05  3362   5000   2018
23 1998/09/10 06  3677   5000   2018
23 1998/09/10 07  3885   5000   2018
23 1998/09/10 08  3940   5000   2018
23 1998/09/10 09  3797   5000   2018
23 1998/09/10 10  3571   5000   2018
23 1998/09/10 11  3253   5000   2018
23 1998/09/10 12  2984   5000   2018
23 1998/09/10 13  2823   5000   2018
23 1998/09/10 14  2787   5000   2018
23 1998/09/10 15  2896   5000   2018
23 1998/09/10 16  3120   5000   2018
23 1998/09/10 17  3404   5000   2018
23 1998/09/10 18  3660   5000   2018
23 1998/09/10 19  3837   5000   2018
23 1998/09/10 20  3935   5000   2018
23 1998/09/10 21  3842   5000   2018
23 1998/09/10 22  3593   5000   2018
23 1998/09/10 23  3289   5000   2018
23 1998/09/11 00  2946   5000   2018
23 1998/09/11 01  2686   5000   2018
23 1998/09/11 02  2561   5000   2018
23 1998/09/11 03  2601   5000   2018
23 1998/09/11 04  2781   5000   2018
23 1998/09/11 05  3046   5000   2018
23 1998/09/11 06  3332   5000   2018
23 1998/09/11 07  3589   5000   2018
23 1998/09/11 08  3756   5000   2018
23 1998/09/11 09  3780   5000   2018
23 1998/09/11 10  3678   5000   2018
23 1998/09/11 11  3463   5000   2018
23 1998/09/11 12  3252   5000   2018
23 1998/09/11 13  3048   5000   2018
23 1998/09/11 14  2976   5000   2018
23 1998/09/11 15  2985   5000   2018
23 1998/09/11 16  3108   5000   2018
23 1998/09/11 17  3312   5000   2018
23 1998/09/11 18  3524   5000   2018
23 1998/09/11 19  3684   5000   2018
23 1998/09/11 20  3821   5000   2018
23 1998/09/11 21  3822   5000   2018
23 1998/09/11 22  3727   5000   2018
23 1998/09/11 23  3474   5000   2018
23 1998/09/12 00  3187   5000   2018
23 1998/09/12 01  2931   5000   2018
23 1998/09/12 02  2721   5000   2018
23 1998/09/12 03  2607   5000   2018
23 1998/09/12 04  2661   5000   2018
23 1998/09/12 05  2826   5000   2018
23 1998/09/12 06  3047   5000   2018
23 1998/09/12 07  3313   5000   2018
23 1998/09/12 08  3512   5000   2018
23 1998/09/12 09  3667   5000   2018
23 1998/09/12 10  3705   5000   2018
23 1998/09/12 11  3617   5000   2018
23 1998/09/12 12  3462   5000   2018
23 1998/09/12 13  3306   5000   2018
23 1998/09/12 14  3194   5000   2018
23 1998/09/12 15  3139   5000   2018
23 1998/09/12 16  3178   5000   2018
23 1998/09/12 17  3294   5000   2018
23 1998/09/12 18  3434   5000   2018
23 1998/09/12 19  3576   5000   2018
23 1998/09/12 20  3694   5000   2018
23 1998/09/12 21  3740   5000   2018
23 1998/09/12 22  3704   5000   2018
23 1998/09/12 23  3588   5000   2018
23 1998/09/13 00  3379   5000   2018
23 1998/09/13 01  3148   5000   2018
23 1998/09/13 02  2934   5000   2018
23 1998/09/13 03  2773   5000   2018
23 1998/09/13 04  2701   5000   2018
23 1998/09/13 05  2723   5000   2018
23 1998/09/13 06  2862   5000   2018
23 1998/09/13 07  3052   5000   2018
23 1998/09/13 08  3282   5000   2018
23 1998/09/13 09  3463   5000   2018
23 1998/09/13 10  3579   5000   2018
23 1998/09/13 11  3625   5000   2018
23 1998/09/13 12  3586   5000   2018
23 1998/09/13 13  3495   5000   2018
23 1998/09/13 14  3419   5000   2018
23 1998/09/13 15  3355   5000   2018
23 1998/09/13 16  3320   5000   2018
23 1998/09/13 17  3333   5000   2018
23 1998/09/13 18  3414   5000   2018
23 1998/09/13 19  3473   5000   2018
23 1998/09/13 20  3561   5000   2018
23 1998/09/13 21  3626   5000   2018
23 1998/09/13 22  3655   5000   2018
23 1998/09/13 23  3633   5000   2018
23 1998/09/14 00  3539   5000   2018
23 1998/09/14 01  3375   5000   2018
23 1998/09/14 02  3187   5000   2018
23 1998/09/14 03  2997   5000   2018
23 1998/09/14 04  2858   5000   2018
23 1998/09/14 05  2775   5000   2018
23 1998/09/14 06  2785   5000   2018
23 1998/09/14 07  2879   5000   2018
23 1998/09/14 08  3046   5000   2018
23 1998/09/14 09  3232   5000   2018
23 1998/09/14 10  3389   5000   2018
23 1998/09/14 11  3508   5000   2018
23 1998/09/14 12  3580   5000   2018
23 1998/09/14 13  3613   5000   2018
23 1998/09/14 14  3576   5000   2018
23 1998/09/14 15  3525   5000   2018
23 1998/09/14 16  3473   5000   2018
23 1998/09/14 17  3433   5000   2018
23 1998/09/14 18  3405   5000   2018
23 1998/09/14 19  3402   5000   2018
23 1998/09/14 20  3436   5000   2018
23 1998/09/14 21  3493   5000   2018
23 1998/09/14 22  3554   5000   2018
23 1998/09/14 23  3605   5000   2018
23 1998/09/15 00  3621   5000   2018
23 1998/09/15 01  3543   5000   2018
23 1998/09/15 02  3403   5000   2018
23 1998/09/15 03  3234   5000   2018
23 1998/09/15 04  3075   5000   2018
23 1998/09/15 05  2928   5000   2018
23 1998/09/15 06  2850   5000   2018
23 1998/09/15 07  2830   5000   2018
23 1998/09/15 08  2900   5000   2018
23 1998/09/15 09  3043   5000   2018
23 1998/09/15 10  3207   5000   2018
23 1998/09/15 11  3386   5000   2018
23 1998/09/15 12  3541   5000   2018
23 1998/09/15 13  3652   5000   2018
23 1998/09/15 14  3711   5000   2018
23 1998/09/15 15  3718   5000   2018
23 1998/09/15 16  3678   5000   2018
23 1998/09/15 17  3594   5000   2018
23 1998/09/15 18  3524   5000   2018
23 1998/09/15 19  3467   5000   2018
23 1998/09/15 20  3481   5000   2018
23 1998/09/15 21  3490   5000   2018
23 1998/09/15 22  3557   5000   2018
23 1998/09/15 23  3661   5000   2018
23 1998/09/16 00  3802   5000   2018
23 1998/09/16 01  3910   5000   2018
23 1998/09/16 02  3915   5000   2018
23 1998/09/16 03  3872   5000   2018
23 1998/09/16 04  3781   5000   2018
23 1998/09/16 05  3618   5000   2018
23 1998/09/16 06  3359   5000   2018
23 1998/09/16 07  3138   5000   2018
23 1998/09/16 08  3002   5000   2018
23 1998/09/16 09  2991   5000   2018
23 1998/09/16 10  3101   5000   2018
23 1998/09/16 11  3277   5000   2018
23 1998/09/16 12  3510   5000   2018
23 1998/09/16 13  3702   5000   2018
23 1998/09/16 14  3854   5000   2018
23 1998/09/16 15  3902   5000   2018
23 1998/09/16 16  3903   5000   2018
23 1998/09/16 17  3819   5000   2018
23 1998/09/16 18  3725   5000   2018
23 1998/09/16 19  3607   5000   2018
23 1998/09/16 20  3517   5000   2018
23 1998/09/16 21  3438   5000   2018
23 1998/09/16 22  3440   5000   2018
23 1998/09/16 23  3462   5000   2018
23 1998/09/17 00  3549   5000   2018
23 1998/09/17 01  3621   5000   2018
23 1998/09/17 02  3679   5000   2018
23 1998/09/17 03  3682   5000   2018
23 1998/09/17 04  3594   5000   2018
23 1998/09/17 05  3419   5000   2018
23 1998/09/17 06  3189   5000   2018
23 1998/09/17 07  2946   5000   2018
23 1998/09/17 08  2771   5000   2018
23 1998/09/17 09  2656   5000   2018
23 1998/09/17 10  2672   5000   2018
23 1998/09/17 11  2825   5000   2018
23 1998/09/17 12  3063   5000   2018
23 1998/09/17 13  3345   5000   2018
23 1998/09/17 14  3582   5000   2018
23 1998/09/17 15  3714   5000   2018
23 1998/09/17 16  3742   5000   2018
23 1998/09/17 17  3691   5000   2018
23 1998/09/17 18  3566   5000   2018
23 1998/09/17 19  3377   5000   2018
23 1998/09/17 20  3218   5000   2018
23 1998/09/17 21  3126   5000   2018
23 1998/09/17 22  3131   5000   2018
23 1998/09/17 23  3190   5000   2018
23 1998/09/18 00  3303   5000   2018
23 1998/09/18 01  3438   5000   2018
23 1998/09/18 02  3590   5000   2018
23 1998/09/18 03  3689   5000   2018
23 1998/09/18 04  3676   5000   2018
23 1998/09/18 05  3535   5000   2018
23 1998/09/18 06  3294   5000   2018
23 1998/09/18 07  3014   5000   2018
23 1998/09/18 08  2704   5000   2018
23 1998/09/18 09  2507   5000   2018
23 1998/09/18 10  2443   5000   2018
23 1998/09/18 11  2550   5000   2018
23 1998/09/18 12  2741   5000   2018
23 1998/09/18 13  3019   5000   2018
23 1998/09/18 14  3351   5000   2018
23 1998/09/18 15  3599   5000   2018
23 1998/09/18 16  3746   5000   2018
23 1998/09/18 17  3775   5000   2018
23 1998/09/18 18  3640   5000   2018
23 1998/09/18 19  3434   5000   2018
23 1998/09/18 20  3180   5000   2018
23 1998/09/18 21  2962   5000   2018
23 1998/09/18 22  2836   5000   2018
23 1998/09/18 23  2834   5000   2018
23 1998/09/19 00  2933   5000   2018
23 1998/09/19 01  3157   5000   2018
23 1998/09/19 02  3357   5000   2018
23 1998/09/19 03  3541   5000   2018
23 1998/09/19 04  3658   5000   2018
23 1998/09/19 05  3644   5000   2018
23 1998/09/19 06  3514   5000   2018
23 1998/09/19 07  3250   5000   2018
23 1998/09/19 08  2920   5000   2018
23 1998/09/19 09  2643   5000   2018
23 1998/09/19 10  2484   5000   2018
23 1998/09/19 11  2476   5000   2018
23 1998/09/19 12  2613   5000   2018
23 1998/09/19 13  2859   5000   2018
23 1998/09/19 14  3186   5000   2018
23 1998/09/19 15  3498   5000   2018
23 1998/09/19 16  3704   5000   2018
23 1998/09/19 17  3797   5000   2018
23 1998/09/19 18  3715   5000   2018
23 1998/09/19 19  3489   5000   2018
23 1998/09/19 20  3224   5000   2018
23 1998/09/19 21  2963   5000   2018
23 1998/09/19 22  2795   5000   2018
23 1998/09/19 23  2765   5000   2018
23 1998/09/20 00  2852   5000   2018
23 1998/09/20 01  3066   5000   2018
23 1998/09/20 02  3317   5000   2018
23 1998/09/20 03  3555   5000   2018
23 1998/09/20 04  3736   5000   2018
23 1998/09/20 05  3801   5000   2018
23 1998/09/20 06  3698   5000   2018
23 1998/09/20 07  3464   5000   2018
23 1998/09/20 08  3147   5000   2018
23 1998/09/20 09  2854   5000   2018
23 1998/09/20 10  2593   5000   2018
23 1998/09/20 11  2483   5000   2018
23 1998/09/20 12  2558   5000   2018
23 1998/09/20 13  2793   5000   2018
23 1998/09/20 14  3116   5000   2018
23 1998/09/20 15  3442   5000   2018
23 1998/09/20 16  3706   5000   2018
23 1998/09/20 17  3863   5000   2018
23 1998/09/20 18  3828   5000   2018
23 1998/09/20 19  3682   5000   2018
23 1998/09/20 20  3426   5000   2018
23 1998/09/20 21  3147   5000   2018
23 1998/09/20 22  2916   5000   2018
23 1998/09/20 23  2791   5000   2018
23 1998/09/21 00  2813   5000   2018
23 1998/09/21 01  2978   5000   2018
23 1998/09/21 02  3225   5000   2018
23 1998/09/21 03  3508   5000   2018
23 1998/09/21 04  3750   5000   2018
23 1998/09/21 05  3881   5000   2018
23 1998/09/21 06  3879   5000   2018
23 1998/09/21 07  3730   5000   2018
23 1998/09/21 08  3457   5000   2018
23 1998/09/21 09  3128   5000   2018
23 1998/09/21 10  2849   5000   2018
23 1998/09/21 11  2689   5000   2018
23 1998/09/21 12  2668   5000   2018
23 1998/09/21 13  2809   5000   2018
23 1998/09/21 14  3106   5000   2018
23 1998/09/21 15  3438   5000   2018
23 1998/09/21 16  3754   5000   2018
23 1998/09/21 17  3967   5000   2018
23 1998/09/21 18  4016   5000   2018
23 1998/09/21 19  3876   5000   2018
23 1998/09/21 20  3652   5000   2018
23 1998/09/21 21  3327   5000   2018
23 1998/09/21 22  3036   5000   2018
23 1998/09/21 23  2825   5000   2018
23 1998/09/22 00  2760   5000   2018
23 1998/09/22 01  2866   5000   2018
23 1998/09/22 02  3092   5000   2018
23 1998/09/22 03  3375   5000   2018
23 1998/09/22 04  3655   5000   2018
23 1998/09/22 05  3857   5000   2018
23 1998/09/22 06  3932   5000   2018
23 1998/09/22 07  3845   5000   2018
23 1998/09/22 08  3624   5000   2018
23 1998/09/22 09  3321   5000   2018
23 1998/09/22 10  3013   5000   2018
23 1998/09/22 11  2767   5000   2018
23 1998/09/22 12  2690   5000   2018
23 1998/09/22 13  2764   5000   2018
23 1998/09/22 14  2984   5000   2018
23 1998/09/22 15  3276   5000   2018
23 1998/09/22 16  3591   5000   2018
23 1998/09/22 17  3826   5000   2018
23 1998/09/22 18  3929   5000   2018
23 1998/09/22 19  3869   5000   2018
23 1998/09/22 20  3671   5000   2018
23 1998/09/22 21  3356   5000   2018
23 1998/09/22 22  3041   5000   2018
23 1998/09/22 23  2766   5000   2018
23 1998/09/23 00  2635   5000   2018
23 1998/09/23 01  2673   5000   2018
23 1998/09/23 02  2852   5000   2018
23 1998/09/23 03  3123   5000   2018
23 1998/09/23 04  3411   5000   2018
23 1998/09/23 05  3673   5000   2018
23 1998/09/23 06  3837   5000   2018
23 1998/09/23 07  3877   5000   2018
23 1998/09/23 08  3703   5000   2018
23 1998/09/23 09  3452   5000   2018
23 1998/09/23 10  3139   5000   2018
23 1998/09/23 11  2879   5000   2018
23 1998/09/23 12  2715   5000   2018
23 1998/09/23 13  2692   5000   2018
23 1998/09/23 14  2813   5000   2018
23 1998/09/23 15  3067   5000   2018
23 1998/09/23 16  3332   5000   2018
23 1998/09/23 17  3585   5000   2018
23 1998/09/23 18  3734   5000   2018
23 1998/09/23 19  3748   5000   2018
23 1998/09/23 20  3622   5000   2018
23 1998/09/23 21  3371   5000   2018
23 1998/09/23 22  3059   5000   2018
23 1998/09/23 23  2793   5000   2018
23 1998/09/24 00  2578   5000   2018
23 1998/09/24 01  2546   5000   2018
23 1998/09/24 02  2653   5000   2018
23 1998/09/24 03  2882   5000   2018
23 1998/09/24 04  3167   5000   2018
23 1998/09/24 05  3438   5000   2018
23 1998/09/24 06  3655   5000   2018
23 1998/09/24 07  3752   5000   2018
23 1998/09/24 08  3718   5000   2018
23 1998/09/24 09  3550   5000   2018
23 1998/09/24 10  3287   5000   2018
23 1998/09/24 11  3018   5000   2018
23 1998/09/24 12  2822   5000   2018
23 1998/09/24 13  2740   5000   2018
23 1998/09/24 14  2786   5000   2018
23 1998/09/24 15  2973   5000   2018
23 1998/09/24 16  3189   5000   2018
23 1998/09/24 17  3432   5000   2018
23 1998/09/24 18  3598   5000   2018
23 1998/09/24 19  3673   5000   2018
23 1998/09/24 20  3609   5000   2018
23 1998/09/24 21  3432   5000   2018
23 1998/09/24 22  3152   5000   2018
23 1998/09/24 23  2877   5000   2018
23 1998/09/25 00  2602   5000   2018
23 1998/09/25 01  2511   5000   2018
23 1998/09/25 02  2537   5000   2018
23 1998/09/25 03  2721   5000   2018
23 1998/09/25 04  2957   5000   2018
23 1998/09/25 05  3231   5000   2018
23 1998/09/25 06  3462   5000   2018
23 1998/09/25 07  3619   5000   2018
23 1998/09/25 08  3658   5000   2018
23 1998/09/25 09  3565   5000   2018
23 1998/09/25 10  3384   5000   2018
23 1998/09/25 11  3156   5000   2018
23 1998/09/25 12  2953   5000   2018
23 1998/09/25 13  2854   5000   2018
23 1998/09/25 14  2863   5000   2018
23 1998/09/25 15  2971   5000   2018
23 1998/09/25 16  3175   5000   2018
23 1998/09/25 17  3393   5000   2018
23 1998/09/25 18  3578   5000   2018
23 1998/09/25 19  3679   5000   2018
23 1998/09/25 20  3681   5000   2018
23 1998/09/25 21  3529   5000   2018
23 1998/09/25 22  3313   5000   2018
23 1998/09/25 23  3062   5000   2018
23 1998/09/26 00  2847   5000   2018
23 1998/09/26 01  2649   5000   2018
23 1998/09/26 02  2628   5000   2018
23 1998/09/26 03  2711   5000   2018
23 1998/09/26 04  2899   5000   2018
23 1998/09/26 05  3126   5000   2018
23 1998/09/26 06  3353   5000   2018
23 1998/09/26 07  3519   5000   2018
23 1998/09/26 08  3620   5000   2018
23 1998/09/26 09  3602   5000   2018
23 1998/09/26 10  3505   5000   2018
23 1998/09/26 11  3334   5000   2018
23 1998/09/26 12  3179   5000   2018
23 1998/09/26 13  3044   5000   2018
23 1998/09/26 14  3022   5000   2018
23 1998/09/26 15  3063   5000   2018
23 1998/09/26 16  3197   5000   2018
23 1998/09/26 17  3364   5000   2018
23 1998/09/26 18  3524   5000   2018
23 1998/09/26 19  3632   5000   2018
23 1998/09/26 20  3664   5000   2018
23 1998/09/26 21  3582   5000   2018
23 1998/09/26 22  3417   5000   2018
23 1998/09/26 23  3208   5000   2018
23 1998/09/27 00  2985   5000   2018
23 1998/09/27 01  2799   5000   2018
23 1998/09/27 02  2687   5000   2018
23 1998/09/27 03  2697   5000   2018
23 1998/09/27 04  2837   5000   2018
23 1998/09/27 05  3012   5000   2018
23 1998/09/27 06  3213   5000   2018
23 1998/09/27 07  3394   5000   2018
23 1998/09/27 08  3550   5000   2018
23 1998/09/27 09  3626   5000   2018
23 1998/09/27 10  3623   5000   2018
23 1998/09/27 11  3509   5000   2018
23 1998/09/27 12  3389   5000   2018
23 1998/09/27 13  3242   5000   2018
23 1998/09/27 14  3171   5000   2018
23 1998/09/27 15  3166   5000   2018
23 1998/09/27 16  3219   5000   2018
23 1998/09/27 17  3318   5000   2018
23 1998/09/27 18  3457   5000   2018
23 1998/09/27 19  3559   5000   2018
23 1998/09/27 20  3619   5000   2018
23 1998/09/27 21  3629   5000   2018
23 1998/09/27 22  3516   5000   2018
23 1998/09/27 23  3325   5000   2018
23 1998/09/28 00  3117   5000   2018
23 1998/09/28 01  2914   5000   2018
23 1998/09/28 02  2783   5000   2018
23 1998/09/28 03  2681   5000   2018
23 1998/09/28 04  2709   5000   2018
23 1998/09/28 05  2835   5000   2018
23 1998/09/28 06  3010   5000   2018
23 1998/09/28 07  3180   5000   2018
23 1998/09/28 08  3338   5000   2018
23 1998/09/28 09  3458   5000   2018
23 1998/09/28 10  3482   5000   2018
23 1998/09/28 11  3491   5000   2018
23 1998/09/28 12  3409   5000   2018
23 1998/09/28 13  3324   5000   2018
23 1998/09/28 14  3257   5000   2018
23 1998/09/28 15  3230   5000   2018
23 1998/09/28 16  3252   5000   2018
23 1998/09/28 17  3315   5000   2018
23 1998/09/28 18  3405   5000   2018
23 1998/09/28 19  3468   5000   2018
23 1998/09/28 20  3520   5000   2018
23 1998/09/28 21  3542   5000   2018
23 1998/09/28 22  3512   5000   2018
23 1998/09/28 23  3401   5000   2018
23 1998/09/29 00  3234   5000   2018
23 1998/09/29 01  3078   5000   2018
23 1998/09/29 02  2919   5000   2018
23 1998/09/29 03  2811   5000   2018
23 1998/09/29 04  2757   5000   2018
23 1998/09/29 05  2811   5000   2018
23 1998/09/29 06  2916   5000   2018
23 1998/09/29 07  3053   5000   2018
23 1998/09/29 08  3211   5000   2018
23 1998/09/29 09  3346   5000   2018
23 1998/09/29 10  3454   5000   2018
23 1998/09/29 11  3511   5000   2018
23 1998/09/29 12  3532   5000   2018
23 1998/09/29 13  3498   5000   2018
23 1998/09/29 14  3469   5000   2018
23 1998/09/29 15  3448   5000   2018
23 1998/09/29 16  3414   5000   2018
23 1998/09/29 17  3398   5000   2018
23 1998/09/29 18  3406   5000   2018
23 1998/09/29 19  3440   5000   2018
23 1998/09/29 20  3475   5000   2018
23 1998/09/29 21  3508   5000   2018
23 1998/09/29 22  3521   5000   2018
23 1998/09/29 23  3497   5000   2018
23 1998/09/30 00  3412   5000   2018
23 1998/09/30 01  3307   5000   2018
23 1998/09/30 02  3182   5000   2018
23 1998/09/30 03  3055   5000   2018
23 1998/09/30 04  2956   5000   2018
23 1998/09/30 05  2905   5000   2018
23 1998/09/30 06  2913   5000   2018
23 1998/09/30 07  2972   5000   2018
23 1998/09/30 08  3090   5000   2018
23 1998/09/30 09  3211   5000   2018
23 1998/09/30 10  3355   5000   2018
23 1998/09/30 11  3453   5000   2018
23 1998/09/30 12  3558   5000   2018
23 1998/09/30 13  3611   5000   2018
23 1998/09/30 14  3631   5000   2018
23 1998/09/30 15  3609   5000   2018
23 1998/09/30 16  3561   5000   2018
23 1998/09/30 17  3499   5000   2018
23 1998/09/30 18  3416   5000   2018
23 1998/09/30 19  3387   5000   2018
23 1998/09/30 20  3385   5000   2018
23 1998/09/30 21  3404   5000   2018
23 1998/09/30 22  3439   5000   2018
23 1998/09/30 23  3500   5000   2018
23 1998/10/01 00  3523   5000   2018
23 1998/10/01 01  3506   5000   2018
23 1998/10/01 02  3433   5000   2018
23 1998/10/01 03  3298   5000   2018
23 1998/10/01 04  3179   5000   2018
23 1998/10/01 05  3055   5000   2018
23 1998/10/01 06  2962   5000   2018
23 1998/10/01 07  2921   5000   2018
23 1998/10/01 08  2954   5000   2018
23 1998/10/01 09  3043   5000   2018
23 1998/10/01 10  3199   5000   2018
23 1998/10/01 11  3369   5000   2018
23 1998/10/01 12  3535   5000   2018
23 1998/10/01 13  3674   5000   2018
23 1998/10/01 14  3776   5000   2018
23 1998/10/01 15  3797   5000   2018
23 1998/10/01 16  3767   5000   2018
23 1998/10/01 17  3650   5000   2018
23 1998/10/01 18  3524   5000   2018
23 1998/10/01 19  3423   5000   2018
23 1998/10/01 20  3361   5000   2018
23 1998/10/01 21  3347   5000   2018
23 1998/10/01 22  3391   5000   2018
23 1998/10/01 23  3465   5000   2018
23 1998/10/02 00  3569   5000   2018
23 1998/10/02 01  3650   5000   2018
23 1998/10/02 02  3670   5000   2018
23 1998/10/02 03  3604   5000   2018
23 1998/10/02 04  3456   5000   2018
23 1998/10/02 05  3257   5000   2018
23 1998/10/02 06  3059   5000   2018
23 1998/10/02 07  2865   5000   2018
23 1998/10/02 08  2774   5000   2018
23 1998/10/02 09  2805   5000   2018
23 1998/10/02 10  2951   5000   2018
23 1998/10/02 11  3148   5000   2018
23 1998/10/02 12  3395   5000   2018
23 1998/10/02 13  3643   5000   2018
23 1998/10/02 14  3814   5000   2018
23 1998/10/02 15  3910   5000   2018
23 1998/10/02 16  3890   5000   2018
23 1998/10/02 17  3762   5000   2018
23 1998/10/02 18  3583   5000   2018
23 1998/10/02 19  3380   5000   2018
23 1998/10/02 20  3222   5000   2018
23 1998/10/02 21  3142   5000   2018
23 1998/10/02 22  3154   5000   2018
23 1998/10/02 23  3247   5000   2018
23 1998/10/03 00  3385   5000   2018
23 1998/10/03 01  3539   5000   2018
23 1998/10/03 02  3658   5000   2018
23 1998/10/03 03  3700   5000   2018
23 1998/10/03 04  3617   5000   2018
23 1998/10/03 05  3421   5000   2018
23 1998/10/03 06  3160   5000   2018
23 1998/10/03 07  2859   5000   2018
23 1998/10/03 08  2631   5000   2018
23 1998/10/03 09  2518   5000   2018
23 1998/10/03 10  2506   5000   2018
23 1998/10/03 11  2690   5000   2018
23 1998/10/03 12  2945   5000   2018
23 1998/10/03 13  3260   5000   2018
23 1998/10/03 14  3577   5000   2018
23 1998/10/03 15  3789   5000   2018
23 1998/10/03 16  3867   5000   2018
23 1998/10/03 17  3807   5000   2018
23 1998/10/03 18  3603   5000   2018
23 1998/10/03 19  3338   5000   2018
23 1998/10/03 20  3082   5000   2018
23 1998/10/03 21  2901   5000   2018
23 1998/10/03 22  2854   5000   2018
23 1998/10/03 23  2931   5000   2018
23 1998/10/04 00  3116   5000   2018
23 1998/10/04 01  3349   5000   2018
23 1998/10/04 02  3586   5000   2018
23 1998/10/04 03  3746   5000   2018
23 1998/10/04 04  3772   5000   2018
23 1998/10/04 05  3661   5000   2018
23 1998/10/04 06  3424   5000   2018
23 1998/10/04 07  3089   5000   2018
23 1998/10/04 08  2782   5000   2018
23 1998/10/04 09  2510   5000   2018
23 1998/10/04 10  2422   5000   2018
23 1998/10/04 11  2492   5000   2018
23 1998/10/04 12  2711   5000   2018
23 1998/10/04 13  3044   5000   2018
23 1998/10/04 14  3386   5000   2018
23 1998/10/04 15  3678   5000   2018
23 1998/10/04 16  3873   5000   2018
23 1998/10/04 17  3904   5000   2018
23 1998/10/04 18  3766   5000   2018
23 1998/10/04 19  3483   5000   2018
23 1998/10/04 20  3149   5000   2018
23 1998/10/04 21  2855   5000   2018
23 1998/10/04 22  2689   5000   2018
23 1998/10/04 23  2681   5000   2018
23 1998/10/05 00  2814   5000   2018
23 1998/10/05 01  3075   5000   2018
23 1998/10/05 02  3379   5000   2018
23 1998/10/05 03  3632   5000   2018
23 1998/10/05 04  3802   5000   2018
23 1998/10/05 05  3825   5000   2018
23 1998/10/05 06  3686   5000   2018
23 1998/10/05 07  3395   5000   2018
23 1998/10/05 08  3031   5000   2018
23 1998/10/05 09  2704   5000   2018
23 1998/10/05 10  2460   5000   2018
23 1998/10/05 11  2396   5000   2018
23 1998/10/05 12  2544   5000   2018
23 1998/10/05 13  2820   5000   2018
23 1998/10/05 14  3180   5000   2018
23 1998/10/05 15  3547   5000   2018
23 1998/10/05 16  3852   5000   2018
23 1998/10/05 17  3989   5000   2018
23 1998/10/05 18  3904   5000   2018
23 1998/10/05 19  3639   5000   2018
23 1998/10/05 20  3299   5000   2018
23 1998/10/05 21  2923   5000   2018
23 1998/10/05 22  2637   5000   2018
23 1998/10/05 23  2532   5000   2018
23 1998/10/06 00  2592   5000   2018
23 1998/10/06 01  2825   5000   2018
23 1998/10/06 02  3164   5000   2018
23 1998/10/06 03  3536   5000   2018
23 1998/10/06 04  3843   5000   2018
23 1998/10/06 05  4002   5000   2018
23 1998/10/06 06  3953   5000   2018
23 1998/10/06 07  3726   5000   2018
23 1998/10/06 08  3386   5000   2018
23 1998/10/06 09  3023   5000   2018
23 1998/10/06 10  2723   5000   2018
23 1998/10/06 11  2573   5000   2018
23 1998/10/06 12  2598   5000   2018
23 1998/10/06 13  2796   5000   2018
23 1998/10/06 14  3115   5000   2018
23 1998/10/06 15  3483   5000   2018
23 1998/10/06 16  3828   5000   2018
23 1998/10/06 17  4025   5000   2018
23 1998/10/06 18  4007   5000   2018
23 1998/10/06 19  3823   5000   2018
23 1998/10/06 20  3484   5000   2018
23 1998/10/06 21  3105   5000   2018
23 1998/10/06 22  2744   5000   2018
23 1998/10/06 23  2473   5000   2018
23 1998/10/07 00  2438   5000   2018
23 1998/10/07 01  2609   5000   2018
23 1998/10/07 02  2915   5000   2018
23 1998/10/07 03  3283   5000   2018
23 1998/10/07 04  3682   5000   2018
23 1998/10/07 05  3982   5000   2018
23 1998/10/07 06  4070   5000   2018
23 1998/10/07 07  3967   5000   2018
23 1998/10/07 08  3708   5000   2018
23 1998/10/07 09  3367   5000   2018
23 1998/10/07 10  3026   5000   2018
23 1998/10/07 11  2772   5000   2018
23 1998/10/07 12  2705   5000   2018
23 1998/10/07 13  2777   5000   2018
23 1998/10/07 14  3019   5000   2018
23 1998/10/07 15  3341   5000   2018
23 1998/10/07 16  3699   5000   2018
23 1998/10/07 17  3998   5000   2018
23 1998/10/07 18  4091   5000   2018
23 1998/10/07 19  3998   5000   2018
23 1998/10/07 20  3753   5000   2018
23 1998/10/07 21  3352   5000   2018
23 1998/10/07 22  2977   5000   2018
23 1998/10/07 23  2630   5000   2018
23 1998/10/08 00  2422   5000   2018
23 1998/10/08 01  2525   5000   2018
23 1998/10/08 02  2748   5000   2018
23 1998/10/08 03  3074   5000   2018
23 1998/10/08 04  3498   5000   2018
23 1998/10/08 05  3879   5000   2018
23 1998/10/08 06  4104   5000   2018
23 1998/10/08 07  4136   5000   2018
23 1998/10/08 08  3987   5000   2018
23 1998/10/08 09  3712   5000   2018
23 1998/10/08 10  3407   5000   2018
23 1998/10/08 11  3112   5000   2018
23 1998/10/08 12  2933   5000   2018
23 1998/10/08 13  2922   5000   2018
23 1998/10/08 14  3067   5000   2018
23 1998/10/08 15  3296   5000   2018
23 1998/10/08 16  3586   5000   2018
23 1998/10/08 17  3853   5000   2018
23 1998/10/08 18  4033   5000   2018
23 1998/10/08 19  4063   5000   2018
23 1998/10/08 20  3912   5000   2018
23 1998/10/08 21  3589   5000   2018
23 1998/10/08 22  3199   5000   2018
23 1998/10/08 23  2805   5000   2018
23 1998/10/09 00  2496   5000   2018
23 1998/10/09 01  2361   5000   2018
23 1998/10/09 02  2454   5000   2018
23 1998/10/09 03  2717   5000   2018
23 1998/10/09 04  3054   5000   2018
23 1998/10/09 05  3403   5000   2018
23 1998/10/09 06  3715   5000   2018
23 1998/10/09 07  3907   5000   2018
23 1998/10/09 08  3938   5000   2018
23 1998/10/09 09  3807   5000   2018
23 1998/10/09 10  3564   5000   2018
23 1998/10/09 11  3278   5000   2018
23 1998/10/09 12  3049   5000   2018
23 1998/10/09 13  2921   5000   2018
23 1998/10/09 14  2936   5000   2018
23 1998/10/09 15  3072   5000   2018
23 1998/10/09 16  3298   5000   2018
23 1998/10/09 17  3549   5000   2018
23 1998/10/09 18  3754   5000   2018
23 1998/10/09 19  3891   5000   2018
23 1998/10/09 20  3844   5000   2018
23 1998/10/09 21  3657   5000   2018
23 1998/10/09 22  3313   5000   2018
23 1998/10/09 23  2972   5000   2018
23 1998/10/10 00  2632   5000   2018
23 1998/10/10 01  2403   5000   2018
23 1998/10/10 02  2335   5000   2018
23 1998/10/10 03  2462   5000   2018
23 1998/10/10 04  2712   5000   2018
23 1998/10/10 05  3049   5000   2018
23 1998/10/10 06  3372   5000   2018
23 1998/10/10 07  3619   5000   2018
23 1998/10/10 08  3752   5000   2018
23 1998/10/10 09  3741   5000   2018
23 1998/10/10 10  3627   5000   2018
23 1998/10/10 11  3419   5000   2018
23 1998/10/10 12  3239   5000   2018
23 1998/10/10 13  3084   5000   2018
23 1998/10/10 14  3044   5000   2018
23 1998/10/10 15  3081   5000   2018
23 1998/10/10 16  3246   5000   2018
23 1998/10/10 17  3407   5000   2018
23 1998/10/10 18  3564   5000   2018
23 1998/10/10 19  3683   5000   2018
23 1998/10/10 20  3705   5000   2018
23 1998/10/10 21  3656   5000   2018
23 1998/10/10 22  3441   5000   2018
23 1998/10/10 23  3165   5000   2018
23 1998/10/11 00  2845   5000   2018
23 1998/10/11 01  2582   5000   2018
23 1998/10/11 02  2398   5000   2018
23 1998/10/11 03  2372   5000   2018
23 1998/10/11 04  2520   5000   2018
23 1998/10/11 05  2767   5000   2018
23 1998/10/11 06  3050   5000   2018
23 1998/10/11 07  3298   5000   2018
23 1998/10/11 08  3500   5000   2018
23 1998/10/11 09  3580   5000   2018
23 1998/10/11 10  3578   5000   2018
23 1998/10/11 11  3482   5000   2018
23 1998/10/11 12  3351   5000   2018
23 1998/10/11 13  3230   5000   2018
23 1998/10/11 14  3141   5000   2018
23 1998/10/11 15  3142   5000   2018
23 1998/10/11 16  3216   5000   2018
23 1998/10/11 17  3311   5000   2018
23 1998/10/11 18  3401   5000   2018
23 1998/10/11 19  3507   5000   2018
23 1998/10/11 20  3548   5000   2018
23 1998/10/11 21  3565   5000   2018
23 1998/10/11 22  3476   5000   2018
23 1998/10/11 23  3289   5000   2018
23 1998/10/12 00  3045   5000   2018
23 1998/10/12 01  2803   5000   2018
23 1998/10/12 02  2629   5000   2018
23 1998/10/12 03  2522   5000   2018
23 1998/10/12 04  2523   5000   2018
23 1998/10/12 05  2653   5000   2018
23 1998/10/12 06  2847   5000   2018
23 1998/10/12 07  3051   5000   2018
23 1998/10/12 08  3252   5000   2018
23 1998/10/12 09  3379   5000   2018
23 1998/10/12 10  3453   5000   2018
23 1998/10/12 11  3468   5000   2018
23 1998/10/12 12  3429   5000   2018
23 1998/10/12 13  3362   5000   2018
23 1998/10/12 14  3290   5000   2018
23 1998/10/12 15  3271   5000   2018
23 1998/10/12 16  3258   5000   2018
23 1998/10/12 17  3274   5000   2018
23 1998/10/12 18  3300   5000   2018
23 1998/10/12 19  3356   5000   2018
23 1998/10/12 20  3398   5000   2018
23 1998/10/12 21  3414   5000   2018
23 1998/10/12 22  3428   5000   2018
23 1998/10/12 23  3363   5000   2018
23 1998/10/13 00  3195   5000   2018
23 1998/10/13 01  3052   5000   2018
23 1998/10/13 02  2876   5000   2018
23 1998/10/13 03  2720   5000   2018
23 1998/10/13 04  2638   5000   2018
23 1998/10/13 05  2648   5000   2018
23 1998/10/13 06  2725   5000   2018
23 1998/10/13 07  2871   5000   2018
23 1998/10/13 08  3064   5000   2018
23 1998/10/13 09  3217   5000   2018
23 1998/10/13 10  3365   5000   2018
23 1998/10/13 11  3435   5000   2018
23 1998/10/13 12  3488   5000   2018
23 1998/10/13 13  3489   5000   2018
23 1998/10/13 14  3450   5000   2018
23 1998/10/13 15  3395   5000   2018
23 1998/10/13 16  3359   5000   2018
23 1998/10/13 17  3326   5000   2018
23 1998/10/13 18  3313   5000   2018
23 1998/10/13 19  3316   5000   2018
23 1998/10/13 20  3333   5000   2018
23 1998/10/13 21  3347   5000   2018
23 1998/10/13 22  3381   5000   2018
23 1998/10/13 23  3409   5000   2018
23 1998/10/14 00  3384   5000   2018
23 1998/10/14 01  3318   5000   2018
23 1998/10/14 02  3189   5000   2018
23 1998/10/14 03  3058   5000   2018
23 1998/10/14 04  2905   5000   2018
23 1998/10/14 05  2817   5000   2018
23 1998/10/14 06  2762   5000   2018
23 1998/10/14 07  2802   5000   2018
23 1998/10/14 08  2896   5000   2018
23 1998/10/14 09  3046   5000   2018
23 1998/10/14 10  3199   5000   2018
23 1998/10/14 11  3357   5000   2018
23 1998/10/14 12  3485   5000   2018
23 1998/10/14 13  3556   5000   2018
23 1998/10/14 14  3576   5000   2018
23 1998/10/14 15  3546   5000   2018
23 1998/10/14 16  3485   5000   2018
23 1998/10/14 17  3388   5000   2018
23 1998/10/14 18  3300   5000   2018
23 1998/10/14 19  3244   5000   2018
23 1998/10/14 20  3213   5000   2018
23 1998/10/14 21  3209   5000   2018
23 1998/10/14 22  3251   5000   2018
23 1998/10/14 23  3296   5000   2018
23 1998/10/15 00  3356   5000   2018
23 1998/10/15 01  3400   5000   2018
23 1998/10/15 02  3383   5000   2018
23 1998/10/15 03  3289   5000   2018
23 1998/10/15 04  3150   5000   2018
23 1998/10/15 05  2988   5000   2018
23 1998/10/15 06  2858   5000   2018
23 1998/10/15 07  2773   5000   2018
23 1998/10/15 08  2758   5000   2018
23 1998/10/15 09  2830   5000   2018
23 1998/10/15 10  2957   5000   2018
23 1998/10/15 11  3144   5000   2018
23 1998/10/15 12  3339   5000   2018
23 1998/10/15 13  3494   5000   2018
23 1998/10/15 14  3613   5000   2018
23 1998/10/15 15  3632   5000   2018
23 1998/10/15 16  3594   5000   2018
23 1998/10/15 17  3468   5000   2018
23 1998/10/15 18  3320   5000   2018
23 1998/10/15 19  3187   5000   2018
23 1998/10/15 20  3100   5000   2018
23 1998/10/15 21  3071   5000   2018
23 1998/10/15 22  3093   5000   2018
23 1998/10/15 23  3192   5000   2018
23 1998/10/16 00  3286   5000   2018
23 1998/10/16 01  3409   5000   2018
23 1998/10/16 02  3494   5000   2018
23 1998/10/16 03  3501   5000   2018
23 1998/10/16 04  3411   5000   2018
23 1998/10/16 05  3245   5000   2018
23 1998/10/16 06  3042   5000   2018
23 1998/10/16 07  2864   5000   2018
23 1998/10/16 08  2737   5000   2018
23 1998/10/16 09  2717   5000   2018
23 1998/10/16 10  2790   5000   2018
23 1998/10/16 11  2969   5000   2018
23 1998/10/16 12  3197   5000   2018
23 1998/10/16 13  3426   5000   2018
23 1998/10/16 14  3616   5000   2018
23 1998/10/16 15  3705   5000   2018
23 1998/10/16 16  3713   5000   2018
23 1998/10/16 17  3600   5000   2018
23 1998/10/16 18  3416   5000   2018
23 1998/10/16 19  3212   5000   2018
23 1998/10/16 20  3057   5000   2018
23 1998/10/16 21  2956   5000   2018
23 1998/10/16 22  2976   5000   2018
23 1998/10/16 23  3061   5000   2018
23 1998/10/17 00  3205   5000   2018
23 1998/10/17 01  3365   5000   2018
23 1998/10/17 02  3515   5000   2018
23 1998/10/17 03  3623   5000   2018
23 1998/10/17 04  3621   5000   2018
23 1998/10/17 05  3524   5000   2018
23 1998/10/17 06  3312   5000   2018
23 1998/10/17 07  3069   5000   2018
23 1998/10/17 08  2872   5000   2018
23 1998/10/17 09  2743   5000   2018
23 1998/10/17 10  2730   5000   2018
23 1998/10/17 11  2861   5000   2018
23 1998/10/17 12  3069   5000   2018
23 1998/10/17 13  3325   5000   2018
23 1998/10/17 14  3554   5000   2018
23 1998/10/17 15  3730   5000   2018
23 1998/10/17 16  3801   5000   2018
23 1998/10/17 17  3740   5000   2018
23 1998/10/17 18  3566   5000   2018
23 1998/10/17 19  3326   5000   2018
23 1998/10/17 20  3090   5000   2018
23 1998/10/17 21  2922   5000   2018
23 1998/10/17 22  2887   5000   2018
23 1998/10/17 23  2960   5000   2018
23 1998/10/18 00  3123   5000   2018
23 1998/10/18 01  3348   5000   2018
23 1998/10/18 02  3593   5000   2018
23 1998/10/18 03  3795   5000   2018
23 1998/10/18 04  3888   5000   2018
23 1998/10/18 05  3830   5000   2018
23 1998/10/18 06  3644   5000   2018
23 1998/10/18 07  3358   5000   2018
23 1998/10/18 08  3085   5000   2018
23 1998/10/18 09  2865   5000   2018
23 1998/10/18 10  2767   5000   2018
23 1998/10/18 11  2820   5000   2018
23 1998/10/18 12  2999   5000   2018
23 1998/10/18 13  3253   5000   2018
23 1998/10/18 14  3564   5000   2018
23 1998/10/18 15  3807   5000   2018
23 1998/10/18 16  3903   5000   2018
23 1998/10/18 17  3861   5000   2018
23 1998/10/18 18  3675   5000   2018
23 1998/10/18 19  3421   5000   2018
23 1998/10/18 20  3160   5000   2018
23 1998/10/18 21  2940   5000   2018
23 1998/10/18 22  2800   5000   2018
23 1998/10/18 23  2792   5000   2018
23 1998/10/19 00  2928   5000   2018
23 1998/10/19 01  3163   5000   2018
23 1998/10/19 02  3410   5000   2018
23 1998/10/19 03  3611   5000   2018
23 1998/10/19 04  3739   5000   2018
23 1998/10/19 05  3744   5000   2018
23 1998/10/19 06  3631   5000   2018
23 1998/10/19 07  3421   5000   2018
23 1998/10/19 08  3158   5000   2018
23 1998/10/19 09  2924   5000   2018
23 1998/10/19 10  2721   5000   2018
23 1998/10/19 11  2721   5000   2018
23 1998/10/19 12  2839   5000   2018
23 1998/10/19 13  3050   5000   2018
23 1998/10/19 14  3318   5000   2018
23 1998/10/19 15  3573   5000   2018
23 1998/10/19 16  3750   5000   2018
23 1998/10/19 17  3790   5000   2018
23 1998/10/19 18  3693   5000   2018
23 1998/10/19 19  3471   5000   2018
23 1998/10/19 20  3166   5000   2018
23 1998/10/19 21  2852   5000   2018
23 1998/10/19 22  2614   5000   2018
23 1998/10/19 23  2558   5000   2018
23 1998/10/20 00  2667   5000   2018
23 1998/10/20 01  2886   5000   2018
23 1998/10/20 02  3178   5000   2018
23 1998/10/20 03  3462   5000   2018
23 1998/10/20 04  3683   5000   2018
23 1998/10/20 05  3788   5000   2018
23 1998/10/20 06  3754   5000   2018
23 1998/10/20 07  3555   5000   2018
23 1998/10/20 08  3278   5000   2018
23 1998/10/20 09  3001   5000   2018
23 1998/10/20 10  2764   5000   2018
23 1998/10/20 11  2666   5000   2018
23 1998/10/20 12  2733   5000   2018
23 1998/10/20 13  2917   5000   2018
23 1998/10/20 14  3187   5000   2018
23 1998/10/20 15  3464   5000   2018
23 1998/10/20 16  3668   5000   2018
23 1998/10/20 17  3745   5000   2018
23 1998/10/20 18  3710   5000   2018
23 1998/10/20 19  3525   5000   2018
23 1998/10/20 20  3199   5000   2018
23 1998/10/20 21  2872   5000   2018
23 1998/10/20 22  2576   5000   2018
23 1998/10/20 23  2443   5000   2018
23 1998/10/21 00  2456   5000   2018
23 1998/10/21 01  2626   5000   2018
23 1998/10/21 02  2933   5000   2018
23 1998/10/21 03  3270   5000   2018
23 1998/10/21 04  3570   5000   2018
23 1998/10/21 05  3787   5000   2018
23 1998/10/21 06  3824   5000   2018
23 1998/10/21 07  3697   5000   2018
23 1998/10/21 08  3474   5000   2018
23 1998/10/21 09  3184   5000   2018
23 1998/10/21 10  2908   5000   2018
23 1998/10/21 11  2760   5000   2018
23 1998/10/21 12  2761   5000   2018
23 1998/10/21 13  2893   5000   2018
23 1998/10/21 14  3115   5000   2018
23 1998/10/21 15  3409   5000   2018
23 1998/10/21 16  3665   5000   2018
23 1998/10/21 17  3806   5000   2018
23 1998/10/21 18  3807   5000   2018
23 1998/10/21 19  3628   5000   2018
23 1998/10/21 20  3367   5000   2018
23 1998/10/21 21  3042   5000   2018
23 1998/10/21 22  2743   5000   2018
23 1998/10/21 23  2559   5000   2018
23 1998/10/22 00  2503   5000   2018
23 1998/10/22 01  2603   5000   2018
23 1998/10/22 02  2853   5000   2018
23 1998/10/22 03  3157   5000   2018
23 1998/10/22 04  3489   5000   2018
23 1998/10/22 05  3758   5000   2018
23 1998/10/22 06  3858   5000   2018
23 1998/10/22 07  3812   5000   2018
23 1998/10/22 08  3650   5000   2018
23 1998/10/22 09  3416   5000   2018
23 1998/10/22 10  3167   5000   2018
23 1998/10/22 11  2974   5000   2018
23 1998/10/22 12  2933   5000   2018
23 1998/10/22 13  3004   5000   2018
23 1998/10/22 14  3207   5000   2018
23 1998/10/22 15  3454   5000   2018
23 1998/10/22 16  3717   5000   2018
23 1998/10/22 17  3861   5000   2018
23 1998/10/22 18  3876   5000   2018
23 1998/10/22 19  3759   5000   2018
23 1998/10/22 20  3528   5000   2018
23 1998/10/22 21  3226   5000   2018
23 1998/10/22 22  2950   5000   2018
23 1998/10/22 23  2724   5000   2018
23 1998/10/23 00  2617   5000   2018
23 1998/10/23 01  2638   5000   2018
23 1998/10/23 02  2828   5000   2018
23 1998/10/23 03  3098   5000   2018
23 1998/10/23 04  3361   5000   2018
23 1998/10/23 05  3617   5000   2018
23 1998/10/23 06  3797   5000   2018
23 1998/10/23 07  3825   5000   2018
23 1998/10/23 08  3769   5000   2018
23 1998/10/23 09  3595   5000   2018
23 1998/10/23 10  3400   5000   2018
23 1998/10/23 11  3186   5000   2018
23 1998/10/23 12  3047   5000   2018
23 1998/10/23 13  3039   5000   2018
23 1998/10/23 14  3154   5000   2018
23 1998/10/23 15  3365   5000   2018
23 1998/10/23 16  3568   5000   2018
23 1998/10/23 17  3739   5000   2018
23 1998/10/23 18  3826   5000   2018
23 1998/10/23 19  3795   5000   2018
23 1998/10/23 20  3613   5000   2018
23 1998/10/23 21  3360   5000   2018
23 1998/10/23 22  3088   5000   2018
23 1998/10/23 23  2845   5000   2018
23 1998/10/24 00  2662   5000   2018
23 1998/10/24 01  2644   5000   2018
23 1998/10/24 02  2775   5000   2018
23 1998/10/24 03  2981   5000   2018
23 1998/10/24 04  3224   5000   2018
23 1998/10/24 05  3497   5000   2018
23 1998/10/24 06  3732   5000   2018
23 1998/10/24 07  3856   5000   2018
23 1998/10/24 08  3875   5000   2018
23 1998/10/24 09  3795   5000   2018
23 1998/10/24 10  3615   5000   2018
23 1998/10/24 11  3425   5000   2018
23 1998/10/24 12  3286   5000   2018
23 1998/10/24 13  3216   5000   2018
23 1998/10/24 14  3260   5000   2018
23 1998/10/24 15  3399   5000   2018
23 1998/10/24 16  3596   5000   2018
23 1998/10/24 17  3772   5000   2018
23 1998/10/24 18  3883   5000   2018
23 1998/10/24 19  3882   5000   2018
23 1998/10/24 20  3765   5000   2018
23 1998/10/24 21  3558   5000   2018
23 1998/10/24 22  3287   5000   2018
23 1998/10/24 23  3045   5000   2018
23 1998/10/25 00  2877   5000   2018
23 1998/10/25 01  2815   5000   2018
23 1998/10/25 02  2833   5000   2018
23 1998/10/25 03  2931   5000   2018
23 1998/10/25 04  3140   5000   2018
23 1998/10/25 05  3408   5000   2018
23 1998/10/25 06  3636   5000   2018
23 1998/10/25 07  3829   5000   2018
23 1998/10/25 08  3917   5000   2018
23 1998/10/25 09  3889   5000   2018
23 1998/10/25 10  3765   5000   2018
23 1998/10/25 11  3585   5000   2018
23 1998/10/25 12  3414   5000   2018
23 1998/10/25 13  3299   5000   2018
23 1998/10/25 14  3268   5000   2018
23 1998/10/25 15  3325   5000   2018
23 1998/10/25 16  3464   5000   2018
23 1998/10/25 17  3620   5000   2018
23 1998/10/25 18  3716   5000   2018
23 1998/10/25 19  3763   5000   2018
23 1998/10/25 20  3719   5000   2018
23 1998/10/25 21  3567   5000   2018
23 1998/10/25 22  3353   5000   2018
23 1998/10/25 23  3106   5000   2018
23 1998/10/26 00  2907   5000   2018
23 1998/10/26 01  2771   5000   2018
23 1998/10/26 02  2713   5000   2018
23 1998/10/26 03  2778   5000   2018
23 1998/10/26 04  2930   5000   2018
23 1998/10/26 05  3145   5000   2018
23 1998/10/26 06  3369   5000   2018
23 1998/10/26 07  3566   5000   2018
23 1998/10/26 08  3701   5000   2018
23 1998/10/26 09  3755   5000   2018
23 1998/10/26 10  3741   5000   2018
23 1998/10/26 11  3647   5000   2018
23 1998/10/26 12  3506   5000   2018
23 1998/10/26 13  3398   5000   2018
23 1998/10/26 14  3332   5000   2018
23 1998/10/26 15  3332   5000   2018
23 1998/10/26 16  3404   5000   2018
23 1998/10/26 17  3502   5000   2018
23 1998/10/26 18  3624   5000   2018
23 1998/10/26 19  3700   5000   2018
23 1998/10/26 20  3686   5000   2018
23 1998/10/26 21  3598   5000   2018
23 1998/10/26 22  3434   5000   2018
23 1998/10/26 23  3230   5000   2018
23 1998/10/27 00  3021   5000   2018
23 1998/10/27 01  2863   5000   2018
23 1998/10/27 02  2758   5000   2018
23 1998/10/27 03  2738   5000   2018
23 1998/10/27 04  2820   5000   2018
23 1998/10/27 05  2977   5000   2018
23 1998/10/27 06  3172   5000   2018
23 1998/10/27 07  3359   5000   2018
23 1998/10/27 08  3523   5000   2018
23 1998/10/27 09  3617   5000   2018
23 1998/10/27 10  3665   5000   2018
23 1998/10/27 11  3634   5000   2018
23 1998/10/27 12  3556   5000   2018
23 1998/10/27 13  3483   5000   2018
23 1998/10/27 14  3393   5000   2018
23 1998/10/27 15  3345   5000   2018
23 1998/10/27 16  3363   5000   2018
23 1998/10/27 17  3426   5000   2018
23 1998/10/27 18  3518   5000   2018
23 1998/10/27 19  3593   5000   2018
23 1998/10/27 20  3624   5000   2018
23 1998/10/27 21  3603   5000   2018
23 1998/10/27 22  3509   5000   2018
23 1998/10/27 23  3379   5000   2018
23 1998/10/28 00  3237   5000   2018
23 1998/10/28 01  3090   5000   2018
23 1998/10/28 02  2984   5000   2018
23 1998/10/28 03  2925   5000   2018
23 1998/10/28 04  2948   5000   2018
23 1998/10/28 05  3015   5000   2018
23 1998/10/28 06  3151   5000   2018
23 1998/10/28 07  3286   5000   2018
23 1998/10/28 08  3444   5000   2018
23 1998/10/28 09  3583   5000   2018
23 1998/10/28 10  3685   5000   2018
23 1998/10/28 11  3718   5000   2018
23 1998/10/28 12  3705   5000   2018
23 1998/10/28 13  3664   5000   2018
23 1998/10/28 14  3582   5000   2018
23 1998/10/28 15  3508   5000   2018
23 1998/10/28 16  3451   5000   2018
23 1998/10/28 17  3440   5000   2018
23 1998/10/28 18  3450   5000   2018
23 1998/10/28 19  3500   5000   2018
23 1998/10/28 20  3548   5000   2018
23 1998/10/28 21  3558   5000   2018
23 1998/10/28 22  3552   5000   2018
23 1998/10/28 23  3499   5000   2018
23 1998/10/29 00  3400   5000   2018
23 1998/10/29 01  3255   5000   2018
23 1998/10/29 02  3141   5000   2018
23 1998/10/29 03  3032   5000   2018
23 1998/10/29 04  2979   5000   2018
23 1998/10/29 05  2981   5000   2018
23 1998/10/29 06  3018   5000   2018
23 1998/10/29 07  3108   5000   2018
23 1998/10/29 08  3237   5000   2018
23 1998/10/29 09  3397   5000   2018
23 1998/10/29 10  3529   5000   2018
23 1998/10/29 11  3640   5000   2018
23 1998/10/29 12  3722   5000   2018
23 1998/10/29 13  3759   5000   2018
23 1998/10/29 14  3714   5000   2018
23 1998/10/29 15  3638   5000   2018
23 1998/10/29 16  3553   5000   2018
23 1998/10/29 17  3456   5000   2018
23 1998/10/29 18  3396   5000   2018
23 1998/10/29 19  3375   5000   2018
23 1998/10/29 20  3383   5000   2018
23 1998/10/29 21  3422   5000   2018
23 1998/10/29 22  3467   5000   2018
23 1998/10/29 23  3489   5000   2018
23 1998/10/30 00  3476   5000   2018
23 1998/10/30 01  3412   5000   2018
23 1998/10/30 02  3335   5000   2018
23 1998/10/30 03  3217   5000   2018
23 1998/10/30 04  3107   5000   2018
23 1998/10/30 05  3021   5000   2018
23 1998/10/30 06  2977   5000   2018
23 1998/10/30 07  2985   5000   2018
23 1998/10/30 08  3045   5000   2018
23 1998/10/30 09  3159   5000   2018
23 1998/10/30 10  3315   5000   2018
23 1998/10/30 11  3475   5000   2018
23 1998/10/30 12  3628   5000   2018
23 1998/10/30 13  3737   5000   2018
23 1998/10/30 14  3781   5000   2018
23 1998/10/30 15  3741   5000   2018
23 1998/10/30 16  3647   5000   2018
23 1998/10/30 17  3499   5000   2018
23 1998/10/30 18  3350   5000   2018
23 1998/10/30 19  3252   5000   2018
23 1998/10/30 20  3211   5000   2018
23 1998/10/30 21  3247   5000   2018
23 1998/10/30 22  3338   5000   2018
23 1998/10/30 23  3436   5000   2018
23 1998/10/31 00  3528   5000   2018
23 1998/10/31 01  3584   5000   2018
23 1998/10/31 02  3581   5000   2018
23 1998/10/31 03  3490   5000   2018
23 1998/10/31 04  3364   5000   2018
23 1998/10/31 05  3245   5000   2018
23 1998/10/31 06  3124   5000   2018
23 1998/10/31 07  3031   5000   2018
23 1998/10/31 08  3010   5000   2018
23 1998/10/31 09  3063   5000   2018
23 1998/10/31 10  3188   5000   2018
23 1998/10/31 11  3362   5000   2018
23 1998/10/31 12  3566   5000   2018
23 1998/10/31 13  3740   5000   2018
23 1998/10/31 14  3853   5000   2018
23 1998/10/31 15  3876   5000   2018
23 1998/10/31 16  3808   5000   2018
23 1998/10/31 17  3617   5000   2018
23 1998/10/31 18  3401   5000   2018
23 1998/10/31 19  3207   5000   2018
23 1998/10/31 20  3061   5000   2018
23 1998/10/31 21  3016   5000   2018
23 1998/10/31 22  3101   5000   2018
23 1998/10/31 23  3248   5000   2018
23 1998/11/01 00  3424   5000   2018
23 1998/11/01 01  3579   5000   2018
23 1998/11/01 02  3673   5000   2018
23 1998/11/01 03  3678   5000   2018
23 1998/11/01 04  3588   5000   2018
23 1998/11/01 05  3406   5000   2018
23 1998/11/01 06  3210   5000   2018
23 1998/11/01 07  3025   5000   2018
23 1998/11/01 08  2903   5000   2018
23 1998/11/01 09  2869   5000   2018
23 1998/11/01 10  2970   5000   2018
23 1998/11/01 11  3157   5000   2018
23 1998/11/01 12  3413   5000   2018
23 1998/11/01 13  3654   5000   2018
23 1998/11/01 14  3862   5000   2018
23 1998/11/01 15  3970   5000   2018
23 1998/11/01 16  3945   5000   2018
23 1998/11/01 17  3780   5000   2018
23 1998/11/01 18  3514   5000   2018
23 1998/11/01 19  3244   5000   2018
23 1998/11/01 20  2990   5000   2018
23 1998/11/01 21  2838   5000   2018
23 1998/11/01 22  2835   5000   2018
23 1998/11/01 23  2986   5000   2018
23 1998/11/02 00  3209   5000   2018
23 1998/11/02 01  3459   5000   2018
23 1998/11/02 02  3694   5000   2018
23 1998/11/02 03  3806   5000   2018
23 1998/11/02 04  3792   5000   2018
23 1998/11/02 05  3663   5000   2018
23 1998/11/02 06  3429   5000   2018
23 1998/11/02 07  3163   5000   2018
23 1998/11/02 08  2947   5000   2018
23 1998/11/02 09  2785   5000   2018
23 1998/11/02 10  2804   5000   2018
23 1998/11/02 11  2923   5000   2018
23 1998/11/02 12  3174   5000   2018
23 1998/11/02 13  3479   5000   2018
23 1998/11/02 14  3738   5000   2018
23 1998/11/02 15  3935   5000   2018
23 1998/11/02 16  3987   5000   2018
23 1998/11/02 17  3874   5000   2018
23 1998/11/02 18  3638   5000   2018
23 1998/11/02 19  3332   5000   2018
23 1998/11/02 20  3012   5000   2018
23 1998/11/02 21  2730   5000   2018
23 1998/11/02 22  2640   5000   2018
23 1998/11/02 23  2718   5000   2018
23 1998/11/03 00  2970   5000   2018
23 1998/11/03 01  3280   5000   2018
23 1998/11/03 02  3602   5000   2018
23 1998/11/03 03  3845   5000   2018
23 1998/11/03 04  3960   5000   2018
23 1998/11/03 05  3923   5000   2018
23 1998/11/03 06  3734   5000   2018
23 1998/11/03 07  3469   5000   2018
23 1998/11/03 08  3189   5000   2018
23 1998/11/03 09  2977   5000   2018
23 1998/11/03 10  2860   5000   2018
23 1998/11/03 11  2868   5000   2018
23 1998/11/03 12  3017   5000   2018
23 1998/11/03 13  3268   5000   2018
23 1998/11/03 14  3571   5000   2018
23 1998/11/03 15  3863   5000   2018
23 1998/11/03 16  4017   5000   2018
23 1998/11/03 17  3966   5000   2018
23 1998/11/03 18  3759   5000   2018
23 1998/11/03 19  3416   5000   2018
23 1998/11/03 20  3034   5000   2018
23 1998/11/03 21  2662   5000   2018
23 1998/11/03 22  2457   5000   2018
23 1998/11/03 23  2414   5000   2018
23 1998/11/04 00  2595   5000   2018
23 1998/11/04 01  2925   5000   2018
23 1998/11/04 02  3315   5000   2018
23 1998/11/04 03  3657   5000   2018
23 1998/11/04 04  3905   5000   2018
23 1998/11/04 05  4014   5000   2018
23 1998/11/04 06  3949   5000   2018
23 1998/11/04 07  3710   5000   2018
23 1998/11/04 08  3431   5000   2018
23 1998/11/04 09  3186   5000   2018
23 1998/11/04 10  3017   5000   2018
23 1998/11/04 11  2941   5000   2018
23 1998/11/04 12  2995   5000   2018
23 1998/11/04 13  3206   5000   2018
23 1998/11/04 14  3514   5000   2018
23 1998/11/04 15  3829   5000   2018
23 1998/11/04 16  4020   5000   2018
23 1998/11/04 17  4047   5000   2018
23 1998/11/04 18  3923   5000   2018
23 1998/11/04 19  3648   5000   2018
23 1998/11/04 20  3259   5000   2018
23 1998/11/04 21  2885   5000   2018
23 1998/11/04 22  2574   5000   2018
23 1998/11/04 23  2419   5000   2018
23 1998/11/05 00  2455   5000   2018
23 1998/11/05 01  2678   5000   2018
23 1998/11/05 02  3024   5000   2018
23 1998/11/05 03  3424   5000   2018
23 1998/11/05 04  3770   5000   2018
23 1998/11/05 05  3986   5000   2018
23 1998/11/05 06  4045   5000   2018
23 1998/11/05 07  3928   5000   2018
23 1998/11/05 08  3689   5000   2018
23 1998/11/05 09  3401   5000   2018
23 1998/11/05 10  3156   5000   2018
23 1998/11/05 11  2992   5000   2018
23 1998/11/05 12  2990   5000   2018
23 1998/11/05 13  3093   5000   2018
23 1998/11/05 14  3315   5000   2018
23 1998/11/05 15  3582   5000   2018
23 1998/11/05 16  3884   5000   2018
23 1998/11/05 17  4039   5000   2018
23 1998/11/05 18  3981   5000   2018
23 1998/11/05 19  3789   5000   2018
23 1998/11/05 20  3421   5000   2018
23 1998/11/05 21  2986   5000   2018
23 1998/11/05 22  2598   5000   2018
23 1998/11/05 23  2285   5000   2018
23 1998/11/06 00  2196   5000   2018
23 1998/11/06 01  2400   5000   2018
23 1998/11/06 02  2703   5000   2018
23 1998/11/06 03  3076   5000   2018
23 1998/11/06 04  3451   5000   2018
23 1998/11/06 05  3769   5000   2018
23 1998/11/06 06  3942   5000   2018
23 1998/11/06 07  3972   5000   2018
23 1998/11/06 08  3837   5000   2018
23 1998/11/06 09  3608   5000   2018
23 1998/11/06 10  3375   5000   2018
23 1998/11/06 11  3164   5000   2018
23 1998/11/06 12  3089   5000   2018
23 1998/11/06 13  3074   5000   2018
23 1998/11/06 14  3192   5000   2018
23 1998/11/06 15  3406   5000   2018
23 1998/11/06 16  3685   5000   2018
23 1998/11/06 17  3891   5000   2018
23 1998/11/06 18  3955   5000   2018
23 1998/11/06 19  3864   5000   2018
23 1998/11/06 20  3603   5000   2018
23 1998/11/06 21  3229   5000   2018
23 1998/11/06 22  2849   5000   2018
23 1998/11/06 23  2534   5000   2018
23 1998/11/07 00  2336   5000   2018
23 1998/11/07 01  2387   5000   2018
23 1998/11/07 02  2565   5000   2018
23 1998/11/07 03  2830   5000   2018
23 1998/11/07 04  3169   5000   2018
23 1998/11/07 05  3524   5000   2018
23 1998/11/07 06  3798   5000   2018
23 1998/11/07 07  3946   5000   2018
23 1998/11/07 08  3937   5000   2018
23 1998/11/07 09  3860   5000   2018
23 1998/11/07 10  3684   5000   2018
23 1998/11/07 11  3473   5000   2018
23 1998/11/07 12  3335   5000   2018
23 1998/11/07 13  3261   5000   2018
23 1998/11/07 14  3265   5000   2018
23 1998/11/07 15  3426   5000   2018
23 1998/11/07 16  3641   5000   2018
23 1998/11/07 17  3870   5000   2018
23 1998/11/07 18  3987   5000   2018
23 1998/11/07 19  3977   5000   2018
23 1998/11/07 20  3823   5000   2018
23 1998/11/07 21  3561   5000   2018
23 1998/11/07 22  3242   5000   2018
23 1998/11/07 23  2919   5000   2018
23 1998/11/08 00  2662   5000   2018
23 1998/11/08 01  2587   5000   2018
23 1998/11/08 02  2638   5000   2018
23 1998/11/08 03  2768   5000   2018
23 1998/11/08 04  3033   5000   2018
23 1998/11/08 05  3321   5000   2018
23 1998/11/08 06  3616   5000   2018
23 1998/11/08 07  3820   5000   2018
23 1998/11/08 08  3912   5000   2018
23 1998/11/08 09  3911   5000   2018
23 1998/11/08 10  3815   5000   2018
23 1998/11/08 11  3655   5000   2018
23 1998/11/08 12  3518   5000   2018
23 1998/11/08 13  3415   5000   2018
23 1998/11/08 14  3367   5000   2018
23 1998/11/08 15  3403   5000   2018
23 1998/11/08 16  3524   5000   2018
23 1998/11/08 17  3688   5000   2018
23 1998/11/08 18  3854   5000   2018
23 1998/11/08 19  3918   5000   2018
23 1998/11/08 20  3873   5000   2018
23 1998/11/08 21  3722   5000   2018
23 1998/11/08 22  3455   5000   2018
23 1998/11/08 23  3161   5000   2018
23 1998/11/09 00  2868   5000   2018
23 1998/11/09 01  2670   5000   2018
23 1998/11/09 02  2635   5000   2018
23 1998/11/09 03  2710   5000   2018
23 1998/11/09 04  2899   5000   2018
23 1998/11/09 05  3112   5000   2018
23 1998/11/09 06  3380   5000   2018
23 1998/11/09 07  3614   5000   2018
23 1998/11/09 08  3784   5000   2018
23 1998/11/09 09  3848   5000   2018
23 1998/11/09 10  3814   5000   2018
23 1998/11/09 11  3712   5000   2018
23 1998/11/09 12  3602   5000   2018
23 1998/11/09 13  3506   5000   2018
23 1998/11/09 14  3439   5000   2018
23 1998/11/09 15  3419   5000   2018
23 1998/11/09 16  3469   5000   2018
23 1998/11/09 17  3538   5000   2018
23 1998/11/09 18  3659   5000   2018
23 1998/11/09 19  3767   5000   2018
23 1998/11/09 20  3816   5000   2018
23 1998/11/09 21  3737   5000   2018
23 1998/11/09 22  3599   5000   2018
23 1998/11/09 23  3370   5000   2018
23 1998/11/10 00  3125   5000   2018
23 1998/11/10 01  2918   5000   2018
23 1998/11/10 02  2776   5000   2018
23 1998/11/10 03  2742   5000   2018
23 1998/11/10 04  2835   5000   2018
23 1998/11/10 05  2984   5000   2018
23 1998/11/10 06  3162   5000   2018
23 1998/11/10 07  3380   5000   2018
23 1998/11/10 08  3550   5000   2018
23 1998/11/10 09  3672   5000   2018
23 1998/11/10 10  3716   5000   2018
23 1998/11/10 11  3687   5000   2018
23 1998/11/10 12  3618   5000   2018
23 1998/11/10 13  3529   5000   2018
23 1998/11/10 14  3451   5000   2018
23 1998/11/10 15  3400   5000   2018
23 1998/11/10 16  3376   5000   2018
23 1998/11/10 17  3385   5000   2018
23 1998/11/10 18  3420   5000   2018
23 1998/11/10 19  3469   5000   2018
23 1998/11/10 20  3525   5000   2018
23 1998/11/10 21  3547   5000   2018
23 1998/11/10 22  3515   5000   2018
23 1998/11/10 23  3405   5000   2018
23 1998/11/11 00  3240   5000   2018
23 1998/11/11 01  3056   5000   2018
23 1998/11/11 02  2880   5000   2018
23 1998/11/11 03  2758   5000   2018
23 1998/11/11 04  2699   5000   2018
23 1998/11/11 05  2756   5000   2018
23 1998/11/11 06  2935   5000   2018
23 1998/11/11 07  3116   5000   2018
23 1998/11/11 08  3304   5000   2018
23 1998/11/11 09  3465   5000   2018
23 1998/11/11 10  3576   5000   2018
23 1998/11/11 11  3636   5000   2018
23 1998/11/11 12  3640   5000   2018
23 1998/11/11 13  3612   5000   2018
23 1998/11/11 14  3542   5000   2018
23 1998/11/11 15  3476   5000   2018
23 1998/11/11 16  3414   5000   2018
23 1998/11/11 17  3365   5000   2018
23 1998/11/11 18  3340   5000   2018
23 1998/11/11 19  3349   5000   2018
23 1998/11/11 20  3361   5000   2018
23 1998/11/11 21  3406   5000   2018
23 1998/11/11 22  3459   5000   2018
23 1998/11/11 23  3469   5000   2018
23 1998/11/12 00  3410   5000   2018
23 1998/11/12 01  3293   5000   2018
23 1998/11/12 02  3160   5000   2018
23 1998/11/12 03  3023   5000   2018
23 1998/11/12 04  2922   5000   2018
23 1998/11/12 05  2868   5000   2018
23 1998/11/12 06  2894   5000   2018
23 1998/11/12 07  2983   5000   2018
23 1998/11/12 08  3131   5000   2018
23 1998/11/12 09  3285   5000   2018
23 1998/11/12 10  3425   5000   2018
23 1998/11/12 11  3540   5000   2018
23 1998/11/12 12  3600   5000   2018
23 1998/11/12 13  3619   5000   2018
23 1998/11/12 14  3594   5000   2018
23 1998/11/12 15  3515   5000   2018
23 1998/11/12 16  3433   5000   2018
23 1998/11/12 17  3337   5000   2018
23 1998/11/12 18  3257   5000   2018
23 1998/11/12 19  3199   5000   2018
23 1998/11/12 20  3184   5000   2018
23 1998/11/12 21  3212   5000   2018
23 1998/11/12 22  3285   5000   2018
23 1998/11/12 23  3360   5000   2018
23 1998/11/13 00  3407   5000   2018
23 1998/11/13 01  3394   5000   2018
23 1998/11/13 02  3332   5000   2018
23 1998/11/13 03  3234   5000   2018
23 1998/11/13 04  3105   5000   2018
23 1998/11/13 05  3010   5000   2018
23 1998/11/13 06  2974   5000   2018
23 1998/11/13 07  2990   5000   2018
23 1998/11/13 08  3077   5000   2018
23 1998/11/13 09  3187   5000   2018
23 1998/11/13 10  3317   5000   2018
23 1998/11/13 11  3453   5000   2018
23 1998/11/13 12  3569   5000   2018
23 1998/11/13 13  3641   5000   2018
23 1998/11/13 14  3671   5000   2018
23 1998/11/13 15  3618   5000   2018
23 1998/11/13 16  3531   5000   2018
23 1998/11/13 17  3401   5000   2018
23 1998/11/13 18  3274   5000   2018
23 1998/11/13 19  3150   5000   2018
23 1998/11/13 20  3080   5000   2018
23 1998/11/13 21  3076   5000   2018
23 1998/11/13 22  3150   5000   2018
23 1998/11/13 23  3259   5000   2018
23 1998/11/14 00  3377   5000   2018
23 1998/11/14 01  3479   5000   2018
23 1998/11/14 02  3508   5000   2018
23 1998/11/14 03  3456   5000   2018
23 1998/11/14 04  3363   5000   2018
23 1998/11/14 05  3236   5000   2018
23 1998/11/14 06  3125   5000   2018
23 1998/11/14 07  3058   5000   2018
23 1998/11/14 08  3045   5000   2018
23 1998/11/14 09  3085   5000   2018
23 1998/11/14 10  3209   5000   2018
23 1998/11/14 11  3357   5000   2018
23 1998/11/14 12  3529   5000   2018
23 1998/11/14 13  3665   5000   2018
23 1998/11/14 14  3744   5000   2018
23 1998/11/14 15  3726   5000   2018
23 1998/11/14 16  3641   5000   2018
23 1998/11/14 17  3479   5000   2018
23 1998/11/14 18  3288   5000   2018
23 1998/11/14 19  3116   5000   2018
23 1998/11/14 20  2980   5000   2018
23 1998/11/14 21  2918   5000   2018
23 1998/11/14 22  2951   5000   2018
23 1998/11/14 23  3071   5000   2018
23 1998/11/15 00  3243   5000   2018
23 1998/11/15 01  3404   5000   2018
23 1998/11/15 02  3536   5000   2018
23 1998/11/15 03  3583   5000   2018
23 1998/11/15 04  3543   5000   2018
23 1998/11/15 05  3427   5000   2018
23 1998/11/15 06  3263   5000   2018
23 1998/11/15 07  3100   5000   2018
23 1998/11/15 08  2987   5000   2018
23 1998/11/15 09  2955   5000   2018
23 1998/11/15 10  3036   5000   2018
23 1998/11/15 11  3199   5000   2018
23 1998/11/15 12  3390   5000   2018
23 1998/11/15 13  3604   5000   2018
23 1998/11/15 14  3749   5000   2018
23 1998/11/15 15  3791   5000   2018
23 1998/11/15 16  3746   5000   2018
23 1998/11/15 17  3600   5000   2018
23 1998/11/15 18  3388   5000   2018
23 1998/11/15 19  3157   5000   2018
23 1998/11/15 20  2962   5000   2018
23 1998/11/15 21  2812   5000   2018
23 1998/11/15 22  2815   5000   2018
23 1998/11/15 23  2931   5000   2018
23 1998/11/16 00  3125   5000   2018
23 1998/11/16 01  3359   5000   2018
23 1998/11/16 02  3562   5000   2018
23 1998/11/16 03  3702   5000   2018
23 1998/11/16 04  3732   5000   2018
23 1998/11/16 05  3660   5000   2018
23 1998/11/16 06  3515   5000   2018
23 1998/11/16 07  3321   5000   2018
23 1998/11/16 08  3154   5000   2018
23 1998/11/16 09  3042   5000   2018
23 1998/11/16 10  3061   5000   2018
23 1998/11/16 11  3163   5000   2018
23 1998/11/16 12  3341   5000   2018
23 1998/11/16 13  3549   5000   2018
23 1998/11/16 14  3737   5000   2018
23 1998/11/16 15  3860   5000   2018
23 1998/11/16 16  3876   5000   2018
23 1998/11/16 17  3741   5000   2018
23 1998/11/16 18  3533   5000   2018
23 1998/11/16 19  3266   5000   2018
23 1998/11/16 20  3000   5000   2018
23 1998/11/16 21  2831   5000   2018
23 1998/11/16 22  2756   5000   2018
23 1998/11/16 23  2852   5000   2018
23 1998/11/17 00  3037   5000   2018
23 1998/11/17 01  3295   5000   2018
23 1998/11/17 02  3576   5000   2018
23 1998/11/17 03  3786   5000   2018
23 1998/11/17 04  3902   5000   2018
23 1998/11/17 05  3901   5000   2018
23 1998/11/17 06  3804   5000   2018
23 1998/11/17 07  3597   5000   2018
23 1998/11/17 08  3369   5000   2018
23 1998/11/17 09  3205   5000   2018
23 1998/11/17 10  3165   5000   2018
23 1998/11/17 11  3208   5000   2018
23 1998/11/17 12  3355   5000   2018
23 1998/11/17 13  3571   5000   2018
23 1998/11/17 14  3794   5000   2018
23 1998/11/17 15  3952   5000   2018
23 1998/11/17 16  4022   5000   2018
23 1998/11/17 17  3934   5000   2018
23 1998/11/17 18  3721   5000   2018
23 1998/11/17 19  3411   5000   2018
23 1998/11/17 20  3091   5000   2018
23 1998/11/17 21  2836   5000   2018
23 1998/11/17 22  2675   5000   2018
23 1998/11/17 23  2666   5000   2018
23 1998/11/18 00  2789   5000   2018
23 1998/11/18 01  3039   5000   2018
23 1998/11/18 02  3322   5000   2018
23 1998/11/18 03  3597   5000   2018
23 1998/11/18 04  3807   5000   2018
23 1998/11/18 05  3870   5000   2018
23 1998/11/18 06  3814   5000   2018
23 1998/11/18 07  3627   5000   2018
23 1998/11/18 08  3398   5000   2018
23 1998/11/18 09  3177   5000   2018
23 1998/11/18 10  3020   5000   2018
23 1998/11/18 11  2985   5000   2018
23 1998/11/18 12  3065   5000   2018
23 1998/11/18 13  3258   5000   2018
23 1998/11/18 14  3475   5000   2018
23 1998/11/18 15  3678   5000   2018
23 1998/11/18 16  3799   5000   2018
23 1998/11/18 17  3780   5000   2018
23 1998/11/18 18  3620   5000   2018
23 1998/11/18 19  3341   5000   2018
23 1998/11/18 20  3005   5000   2018
23 1998/11/18 21  2686   5000   2018
23 1998/11/18 22  2448   5000   2018
23 1998/11/18 23  2370   5000   2018
23 1998/11/19 00  2450   5000   2018
23 1998/11/19 01  2655   5000   2018
23 1998/11/19 02  2948   5000   2018
23 1998/11/19 03  3270   5000   2018
23 1998/11/19 04  3551   5000   2018
23 1998/11/19 05  3740   5000   2018
23 1998/11/19 06  3760   5000   2018
23 1998/11/19 07  3643   5000   2018
23 1998/11/19 08  3462   5000   2018
23 1998/11/19 09  3195   5000   2018
23 1998/11/19 10  3001   5000   2018
23 1998/11/19 11  2905   5000   2018
23 1998/11/19 12  2926   5000   2018
23 1998/11/19 13  3073   5000   2018
23 1998/11/19 14  3292   5000   2018
23 1998/11/19 15  3518   5000   2018
23 1998/11/19 16  3704   5000   2018
23 1998/11/19 17  3738   5000   2018
23 1998/11/19 18  3641   5000   2018
23 1998/11/19 19  3406   5000   2018
23 1998/11/19 20  3087   5000   2018
23 1998/11/19 21  2762   5000   2018
23 1998/11/19 22  2445   5000   2018
23 1998/11/19 23  2280   5000   2018
23 1998/11/20 00  2278   5000   2018
23 1998/11/20 01  2448   5000   2018
23 1998/11/20 02  2729   5000   2018
23 1998/11/20 03  3083   5000   2018
23 1998/11/20 04  3411   5000   2018
23 1998/11/20 05  3661   5000   2018
23 1998/11/20 06  3790   5000   2018
23 1998/11/20 07  3755   5000   2018
23 1998/11/20 08  3598   5000   2018
23 1998/11/20 09  3373   5000   2018
23 1998/11/20 10  3137   5000   2018
23 1998/11/20 11  2982   5000   2018
23 1998/11/20 12  2963   5000   2018
23 1998/11/20 13  3031   5000   2018
23 1998/11/20 14  3222   5000   2018
23 1998/11/20 15  3447   5000   2018
23 1998/11/20 16  3658   5000   2018
23 1998/11/20 17  3773   5000   2018
23 1998/11/20 18  3753   5000   2018
23 1998/11/20 19  3572   5000   2018
23 1998/11/20 20  3284   5000   2018
23 1998/11/20 21  2935   5000   2018
23 1998/11/20 22  2604   5000   2018
23 1998/11/20 23  2378   5000   2018
23 1998/11/21 00  2285   5000   2018
23 1998/11/21 01  2355   5000   2018
23 1998/11/21 02  2629   5000   2018
23 1998/11/21 03  2943   5000   2018
23 1998/11/21 04  3300   5000   2018
23 1998/11/21 05  3599   5000   2018
23 1998/11/21 06  3779   5000   2018
23 1998/11/21 07  3836   5000   2018
23 1998/11/21 08  3729   5000   2018
23 1998/11/21 09  3511   5000   2018
23 1998/11/21 10  3295   5000   2018
23 1998/11/21 11  3092   5000   2018
23 1998/11/21 12  2987   5000   2018
23 1998/11/21 13  3021   5000   2018
23 1998/11/21 14  3158   5000   2018
23 1998/11/21 15  3368   5000   2018
23 1998/11/21 16  3585   5000   2018
23 1998/11/21 17  3741   5000   2018
23 1998/11/21 18  3755   5000   2018
23 1998/11/21 19  3644   5000   2018
23 1998/11/21 20  3378   5000   2018
23 1998/11/21 21  3079   5000   2018
23 1998/11/21 22  2732   5000   2018
23 1998/11/21 23  2459   5000   2018
23 1998/11/22 00  2249   5000   2018
23 1998/11/22 01  2260   5000   2018
23 1998/11/22 02  2442   5000   2018
23 1998/11/22 03  2733   5000   2018
23 1998/11/22 04  3079   5000   2018
23 1998/11/22 05  3412   5000   2018
23 1998/11/22 06  3673   5000   2018
23 1998/11/22 07  3790   5000   2018
23 1998/11/22 08  3779   5000   2018
23 1998/11/22 09  3637   5000   2018
23 1998/11/22 10  3441   5000   2018
23 1998/11/22 11  3222   5000   2018
23 1998/11/22 12  3075   5000   2018
23 1998/11/22 13  3035   5000   2018
23 1998/11/22 14  3114   5000   2018
23 1998/11/22 15  3259   5000   2018
23 1998/11/22 16  3480   5000   2018
23 1998/11/22 17  3619   5000   2018
23 1998/11/22 18  3701   5000   2018
23 1998/11/22 19  3666   5000   2018
23 1998/11/22 20  3499   5000   2018
23 1998/11/22 21  3238   5000   2018
23 1998/11/22 22  2916   5000   2018
23 1998/11/22 23  2619   5000   2018
23 1998/11/23 00  2415   5000   2018
23 1998/11/23 01  2314   5000   2018
23 1998/11/23 02  2403   5000   2018
23 1998/11/23 03  2633   5000   2018
23 1998/11/23 04  2930   5000   2018
23 1998/11/23 05  3255   5000   2018
23 1998/11/23 06  3550   5000   2018
23 1998/11/23 07  3739   5000   2018
23 1998/11/23 08  3795   5000   2018
23 1998/11/23 09  3711   5000   2018
23 1998/11/23 10  3559   5000   2018
23 1998/11/23 11  3370   5000   2018
23 1998/11/23 12  3198   5000   2018
23 1998/11/23 13  3108   5000   2018
23 1998/11/23 14  3142   5000   2018
23 1998/11/23 15  3234   5000   2018
23 1998/11/23 16  3390   5000   2018
23 1998/11/23 17  3540   5000   2018
23 1998/11/23 18  3648   5000   2018
23 1998/11/23 19  3660   5000   2018
23 1998/11/23 20  3572   5000   2018
23 1998/11/23 21  3369   5000   2018
23 1998/11/23 22  3101   5000   2018
23 1998/11/23 23  2804   5000   2018
23 1998/11/24 00  2568   5000   2018
23 1998/11/24 01  2401   5000   2018
23 1998/11/24 02  2366   5000   2018
23 1998/11/24 03  2497   5000   2018
23 1998/11/24 04  2735   5000   2018
23 1998/11/24 05  3027   5000   2018
23 1998/11/24 06  3323   5000   2018
23 1998/11/24 07  3558   5000   2018
23 1998/11/24 08  3691   5000   2018
23 1998/11/24 09  3695   5000   2018
23 1998/11/24 10  3608   5000   2018
23 1998/11/24 11  3458   5000   2018
23 1998/11/24 12  3300   5000   2018
23 1998/11/24 13  3193   5000   2018
23 1998/11/24 14  3133   5000   2018
23 1998/11/24 15  3176   5000   2018
23 1998/11/24 16  3272   5000   2018
23 1998/11/24 17  3399   5000   2018
23 1998/11/24 18  3516   5000   2018
23 1998/11/24 19  3590   5000   2018
23 1998/11/24 20  3566   5000   2018
23 1998/11/24 21  3460   5000   2018
23 1998/11/24 22  3269   5000   2018
23 1998/11/24 23  3028   5000   2018
23 1998/11/25 00  2795   5000   2018
23 1998/11/25 01  2607   5000   2018
23 1998/11/25 02  2497   5000   2018
23 1998/11/25 03  2500   5000   2018
23 1998/11/25 04  2650   5000   2018
23 1998/11/25 05  2875   5000   2018
23 1998/11/25 06  3136   5000   2018
23 1998/11/25 07  3376   5000   2018
23 1998/11/25 08  3552   5000   2018
23 1998/11/25 09  3641   5000   2018
23 1998/11/25 10  3629   5000   2018
23 1998/11/25 11  3537   5000   2018
23 1998/11/25 12  3411   5000   2018
23 1998/11/25 13  3275   5000   2018
23 1998/11/25 14  3187   5000   2018
23 1998/11/25 15  3144   5000   2018
23 1998/11/25 16  3176   5000   2018
23 1998/11/25 17  3247   5000   2018
23 1998/11/25 18  3334   5000   2018
23 1998/11/25 19  3412   5000   2018
23 1998/11/25 20  3429   5000   2018
23 1998/11/25 21  3415   5000   2018
23 1998/11/25 22  3302   5000   2018
23 1998/11/25 23  3134   5000   2018
23 1998/11/26 00  2921   5000   2018
23 1998/11/26 01  2725   5000   2018
23 1998/11/26 02  2542   5000   2018
23 1998/11/26 03  2462   5000   2018
23 1998/11/26 04  2514   5000   2018
23 1998/11/26 05  2656   5000   2018
23 1998/11/26 06  2853   5000   2018
23 1998/11/26 07  3083   5000   2018
23 1998/11/26 08  3319   5000   2018
23 1998/11/26 09  3469   5000   2018
23 1998/11/26 10  3544   5000   2018
23 1998/11/26 11  3540   5000   2018
23 1998/11/26 12  3454   5000   2018
23 1998/11/26 13  3352   5000   2018
23 1998/11/26 14  3230   5000   2018
23 1998/11/26 15  3141   5000   2018
23 1998/11/26 16  3097   5000   2018
23 1998/11/26 17  3104   5000   2018
23 1998/11/26 18  3148   5000   2018
23 1998/11/26 19  3220   5000   2018
23 1998/11/26 20  3281   5000   2018
23 1998/11/26 21  3332   5000   2018
23 1998/11/26 22  3320   5000   2018
23 1998/11/26 23  3255   5000   2018
23 1998/11/27 00  3111   5000   2018
23 1998/11/27 01  2969   5000   2018
23 1998/11/27 02  2805   5000   2018
23 1998/11/27 03  2667   5000   2018
23 1998/11/27 04  2603   5000   2018
23 1998/11/27 05  2627   5000   2018
23 1998/11/27 06  2779   5000   2018
23 1998/11/27 07  2947   5000   2018
23 1998/11/27 08  3156   5000   2018
23 1998/11/27 09  3352   5000   2018
23 1998/11/27 10  3520   5000   2018
23 1998/11/27 11  3598   5000   2018
23 1998/11/27 12  3601   5000   2018
23 1998/11/27 13  3554   5000   2018
23 1998/11/27 14  3454   5000   2018
23 1998/11/27 15  3345   5000   2018
23 1998/11/27 16  3254   5000   2018
23 1998/11/27 17  3179   5000   2018
23 1998/11/27 18  3147   5000   2018
23 1998/11/27 19  3180   5000   2018
23 1998/11/27 20  3226   5000   2018
23 1998/11/27 21  3324   5000   2018
23 1998/11/27 22  3415   5000   2018
23 1998/11/27 23  3439   5000   2018
23 1998/11/28 00  3426   5000   2018
23 1998/11/28 01  3355   5000   2018
23 1998/11/28 02  3226   5000   2018
23 1998/11/28 03  3099   5000   2018
23 1998/11/28 04  2975   5000   2018
23 1998/11/28 05  2894   5000   2018
23 1998/11/28 06  2899   5000   2018
23 1998/11/28 07  2979   5000   2018
23 1998/11/28 08  3135   5000   2018
23 1998/11/28 09  3310   5000   2018
23 1998/11/28 10  3506   5000   2018
23 1998/11/28 11  3656   5000   2018
23 1998/11/28 12  3738   5000   2018
23 1998/11/28 13  3766   5000   2018
23 1998/11/28 14  3705   5000   2018
23 1998/11/28 15  3569   5000   2018
23 1998/11/28 16  3410   5000   2018
23 1998/11/28 17  3246   5000   2018
23 1998/11/28 18  3113   5000   2018
23 1998/11/28 19  3042   5000   2018
23 1998/11/28 20  3041   5000   2018
23 1998/11/28 21  3103   5000   2018
23 1998/11/28 22  3216   5000   2018
23 1998/11/28 23  3321   5000   2018
23 1998/11/29 00  3401   5000   2018
23 1998/11/29 01  3430   5000   2018
23 1998/11/29 02  3379   5000   2018
23 1998/11/29 03  3266   5000   2018
23 1998/11/29 04  3119   5000   2018
23 1998/11/29 05  2957   5000   2018
23 1998/11/29 06  2855   5000   2018
23 1998/11/29 07  2794   5000   2018
23 1998/11/29 08  2842   5000   2018
23 1998/11/29 09  2970   5000   2018
23 1998/11/29 10  3156   5000   2018
23 1998/11/29 11  3370   5000   2018
23 1998/11/29 12  3535   5000   2018
23 1998/11/29 13  3659   5000   2018
23 1998/11/29 14  3688   5000   2018
23 1998/11/29 15  3609   5000   2018
23 1998/11/29 16  3443   5000   2018
23 1998/11/29 17  3218   5000   2018
23 1998/11/29 18  2992   5000   2018
23 1998/11/29 19  2814   5000   2018
23 1998/11/29 20  2737   5000   2018
23 1998/11/29 21  2754   5000   2018
23 1998/11/29 22  2884   5000   2018
23 1998/11/29 23  3047   5000   2018
23 1998/11/30 00  3258   5000   2018
23 1998/11/30 01  3418   5000   2018
23 1998/11/30 02  3486   5000   2018
23 1998/11/30 03  3452   5000   2018
23 1998/11/30 04  3357   5000   2018
23 1998/11/30 05  3177   5000   2018
23 1998/11/30 06  3005   5000   2018
23 1998/11/30 07  2846   5000   2018
23 1998/11/30 08  2796   5000   2018
23 1998/11/30 09  2803   5000   2018
23 1998/11/30 10  2980   5000   2018
23 1998/11/30 11  3179   5000   2018
23 1998/11/30 12  3409   5000   2018
23 1998/11/30 13  3607   5000   2018
23 1998/11/30 14  3737   5000   2018
23 1998/11/30 15  3727   5000   2018
23 1998/11/30 16  3604   5000   2018
23 1998/11/30 17  3381   5000   2018
23 1998/11/30 18  3104   5000   2018
23 1998/11/30 19  2845   5000   2018
23 1998/11/30 20  2605   5000   2018
23 1998/11/30 21  2548   5000   2018
23 1998/11/30 22  2621   5000   2018
23 1998/11/30 23  2835   5000   2018
23 1998/12/01 00  3097   5000   2018
23 1998/12/01 01  3371   5000   2018
23 1998/12/01 02  3578   5000   2018
23 1998/12/01 03  3687   5000   2018
23 1998/12/01 04  3689   5000   2018
23 1998/12/01 05  3547   5000   2018
23 1998/12/01 06  3353   5000   2018
23 1998/12/01 07  3137   5000   2018
23 1998/12/01 08  2978   5000   2018
23 1998/12/01 09  2913   5000   2018
23 1998/12/01 10  2944   5000   2018
23 1998/12/01 11  3113   5000   2018
23 1998/12/01 12  3337   5000   2018
23 1998/12/01 13  3599   5000   2018
23 1998/12/01 14  3808   5000   2018
23 1998/12/01 15  3912   5000   2018
23 1998/12/01 16  3862   5000   2018
23 1998/12/01 17  3649   5000   2018
23 1998/12/01 18  3346   5000   2018
23 1998/12/01 19  2999   5000   2018
23 1998/12/01 20  2706   5000   2018
23 1998/12/01 21  2480   5000   2018
23 1998/12/01 22  2432   5000   2018
23 1998/12/01 23  2578   5000   2018
23 1998/12/02 00  2859   5000   2018
23 1998/12/02 01  3171   5000   2018
23 1998/12/02 02  3478   5000   2018
23 1998/12/02 03  3732   5000   2018
23 1998/12/02 04  3858   5000   2018
23 1998/12/02 05  3804   5000   2018
23 1998/12/02 06  3624   5000   2018
23 1998/12/02 07  3407   5000   2018
23 1998/12/02 08  3167   5000   2018
23 1998/12/02 09  2972   5000   2018
23 1998/12/02 10  2914   5000   2018
23 1998/12/02 11  2963   5000   2018
23 1998/12/02 12  3141   5000   2018
23 1998/12/02 13  3403   5000   2018
23 1998/12/02 14  3646   5000   2018
23 1998/12/02 15  3827   5000   2018
23 1998/12/02 16  3864   5000   2018
23 1998/12/02 17  3745   5000   2018
23 1998/12/02 18  3459   5000   2018
23 1998/12/02 19  3110   5000   2018
23 1998/12/02 20  2724   5000   2018
23 1998/12/02 21  2366   5000   2018
23 1998/12/02 22  2200   5000   2018
23 1998/12/02 23  2206   5000   2018
23 1998/12/03 00  2410   5000   2018
23 1998/12/03 01  2738   5000   2018
23 1998/12/03 02  3147   5000   2018
23 1998/12/03 03  3500   5000   2018
23 1998/12/03 04  3755   5000   2018
23 1998/12/03 05  3867   5000   2018
23 1998/12/03 06  3800   5000   2018
23 1998/12/03 07  3618   5000   2018
23 1998/12/03 08  3360   5000   2018
23 1998/12/03 09  3117   5000   2018
23 1998/12/03 10  2962   5000   2018
23 1998/12/03 11  2911   5000   2018
23 1998/12/03 12  3013   5000   2018
23 1998/12/03 13  3230   5000   2018
23 1998/12/03 14  3475   5000   2018
23 1998/12/03 15  3733   5000   2018
23 1998/12/03 16  3868   5000   2018
23 1998/12/03 17  3847   5000   2018
23 1998/12/03 18  3666   5000   2018
23 1998/12/03 19  3343   5000   2018
23 1998/12/03 20  2933   5000   2018
23 1998/12/03 21  2543   5000   2018
23 1998/12/03 22  2226   5000   2018
23 1998/12/03 23  2100   5000   2018
23 1998/12/04 00  2169   5000   2018
23 1998/12/04 01  2463   5000   2018
23 1998/12/04 02  2860   5000   2018
23 1998/12/04 03  3271   5000   2018
23 1998/12/04 04  3639   5000   2018
23 1998/12/04 05  3879   5000   2018
23 1998/12/04 06  3950   5000   2018
23 1998/12/04 07  3842   5000   2018
23 1998/12/04 08  3624   5000   2018
23 1998/12/04 09  3364   5000   2018
23 1998/12/04 10  3140   5000   2018
23 1998/12/04 11  3007   5000   2018
23 1998/12/04 12  2997   5000   2018
23 1998/12/04 13  3126   5000   2018
23 1998/12/04 14  3349   5000   2018
23 1998/12/04 15  3596   5000   2018
23 1998/12/04 16  3799   5000   2018
23 1998/12/04 17  3869   5000   2018
23 1998/12/04 18  3795   5000   2018
23 1998/12/04 19  3552   5000   2018
23 1998/12/04 20  3178   5000   2018
23 1998/12/04 21  2759   5000   2018
23 1998/12/04 22  2389   5000   2018
23 1998/12/04 23  2127   5000   2018
23 1998/12/05 00  2071   5000   2018
23 1998/12/05 01  2248   5000   2018
23 1998/12/05 02  2567   5000   2018
23 1998/12/05 03  2967   5000   2018
23 1998/12/05 04  3380   5000   2018
23 1998/12/05 05  3705   5000   2018
23 1998/12/05 06  3896   5000   2018
23 1998/12/05 07  3906   5000   2018
23 1998/12/05 08  3788   5000   2018
23 1998/12/05 09  3568   5000   2018
23 1998/12/05 10  3359   5000   2018
23 1998/12/05 11  3166   5000   2018
23 1998/12/05 12  3077   5000   2018
23 1998/12/05 13  3110   5000   2018
23 1998/12/05 14  3256   5000   2018
23 1998/12/05 15  3468   5000   2018
23 1998/12/05 16  3687   5000   2018
23 1998/12/05 17  3840   5000   2018
23 1998/12/05 18  3874   5000   2018
23 1998/12/05 19  3727   5000   2018
23 1998/12/05 20  3460   5000   2018
23 1998/12/05 21  3064   5000   2018
23 1998/12/05 22  2673   5000   2018
23 1998/12/05 23  2325   5000   2018
23 1998/12/06 00  2113   5000   2018
23 1998/12/06 01  2093   5000   2018
23 1998/12/06 02  2291   5000   2018
23 1998/12/06 03  2621   5000   2018
23 1998/12/06 04  3036   5000   2018
23 1998/12/06 05  3419   5000   2018
23 1998/12/06 06  3699   5000   2018
23 1998/12/06 07  3851   5000   2018
23 1998/12/06 08  3829   5000   2018
23 1998/12/06 09  3680   5000   2018
23 1998/12/06 10  3456   5000   2018
23 1998/12/06 11  3210   5000   2018
23 1998/12/06 12  3062   5000   2018
23 1998/12/06 13  3008   5000   2018
23 1998/12/06 14  3080   5000   2018
23 1998/12/06 15  3238   5000   2018
23 1998/12/06 16  3438   5000   2018
23 1998/12/06 17  3606   5000   2018
23 1998/12/06 18  3700   5000   2018
23 1998/12/06 19  3672   5000   2018
23 1998/12/06 20  3505   5000   2018
23 1998/12/06 21  3232   5000   2018
23 1998/12/06 22  2866   5000   2018
23 1998/12/06 23  2507   5000   2018
23 1998/12/07 00  2220   5000   2018
23 1998/12/07 01  2043   5000   2018
23 1998/12/07 02  2070   5000   2018
23 1998/12/07 03  2290   5000   2018
23 1998/12/07 04  2622   5000   2018
23 1998/12/07 05  3014   5000   2018
23 1998/12/07 06  3384   5000   2018
23 1998/12/07 07  3629   5000   2018
23 1998/12/07 08  3741   5000   2018
23 1998/12/07 09  3687   5000   2018
23 1998/12/07 10  3554   5000   2018
23 1998/12/07 11  3358   5000   2018
23 1998/12/07 12  3149   5000   2018
23 1998/12/07 13  3071   5000   2018
23 1998/12/07 14  3073   5000   2018
23 1998/12/07 15  3170   5000   2018
23 1998/12/07 16  3336   5000   2018
23 1998/12/07 17  3494   5000   2018
23 1998/12/07 18  3638   5000   2018
23 1998/12/07 19  3699   5000   2018
23 1998/12/07 20  3629   5000   2018
23 1998/12/07 21  3455   5000   2018
23 1998/12/07 22  3186   5000   2018
23 1998/12/07 23  2875   5000   2018
23 1998/12/08 00  2617   5000   2018
23 1998/12/08 01  2414   5000   2018
23 1998/12/08 02  2337   5000   2018
23 1998/12/08 03  2415   5000   2018
23 1998/12/08 04  2639   5000   2018
23 1998/12/08 05  2944   5000   2018
23 1998/12/08 06  3297   5000   2018
23 1998/12/08 07  3564   5000   2018
23 1998/12/08 08  3727   5000   2018
23 1998/12/08 09  3771   5000   2018
23 1998/12/08 10  3718   5000   2018
23 1998/12/08 11  3559   5000   2018
23 1998/12/08 12  3367   5000   2018
23 1998/12/08 13  3232   5000   2018
23 1998/12/08 14  3155   5000   2018
23 1998/12/08 15  3163   5000   2018
23 1998/12/08 16  3260   5000   2018
23 1998/12/08 17  3368   5000   2018
23 1998/12/08 18  3484   5000   2018
23 1998/12/08 19  3558   5000   2018
23 1998/12/08 20  3564   5000   2018
23 1998/12/08 21  3483   5000   2018
23 1998/12/08 22  3328   5000   2018
23 1998/12/08 23  3083   5000   2018
23 1998/12/09 00  2848   5000   2018
23 1998/12/09 01  2626   5000   2018
23 1998/12/09 02  2474   5000   2018
23 1998/12/09 03  2412   5000   2018
23 1998/12/09 04  2518   5000   2018
23 1998/12/09 05  2701   5000   2018
23 1998/12/09 06  2967   5000   2018
23 1998/12/09 07  3250   5000   2018
23 1998/12/09 08  3454   5000   2018
23 1998/12/09 09  3578   5000   2018
23 1998/12/09 10  3587   5000   2018
23 1998/12/09 11  3504   5000   2018
23 1998/12/09 12  3383   5000   2018
23 1998/12/09 13  -999   5000   2018
23 1998/12/09 14  -999   5000   2018
23 1998/12/09 15  -999   5000   2018
23 1998/12/09 16  -999   5000   2018
23 1998/12/09 17  3146   5000   2018
23 1998/12/09 18  3220   5000   2018
23 1998/12/09 19  3301   5000   2018
23 1998/12/09 20  3349   5000   2018
23 1998/12/09 21  3365   5000   2018
23 1998/12/09 22  3301   5000   2018
23 1998/12/09 23  3180   5000   2018
23 1998/12/10 00  3002   5000   2018
23 1998/12/10 01  2799   5000   2018
23 1998/12/10 02  2637   5000   2018
23 1998/12/10 03  2511   5000   2018
23 1998/12/10 04  2520   5000   2018
23 1998/12/10 05  2579   5000   2018
23 1998/12/10 06  2754   5000   2018
23 1998/12/10 07  2956   5000   2018
23 1998/12/10 08  3172   5000   2018
23 1998/12/10 09  3351   5000   2018
23 1998/12/10 10  3449   5000   2018
23 1998/12/10 11  3457   5000   2018
23 1998/12/10 12  3383   5000   2018
23 1998/12/10 13  3273   5000   2018
23 1998/12/10 14  3151   5000   2018
23 1998/12/10 15  3069   5000   2018
23 1998/12/10 16  3013   5000   2018
23 1998/12/10 17  2993   5000   2018
23 1998/12/10 18  3012   5000   2018
23 1998/12/10 19  3064   5000   2018
23 1998/12/10 20  3113   5000   2018
23 1998/12/10 21  3164   5000   2018
23 1998/12/10 22  3185   5000   2018
23 1998/12/10 23  3168   5000   2018
23 1998/12/11 00  3099   5000   2018
23 1998/12/11 01  2985   5000   2018
23 1998/12/11 02  2848   5000   2018
23 1998/12/11 03  2726   5000   2018
23 1998/12/11 04  2667   5000   2018
23 1998/12/11 05  2647   5000   2018
23 1998/12/11 06  2759   5000   2018
23 1998/12/11 07  2915   5000   2018
23 1998/12/11 08  3096   5000   2018
23 1998/12/11 09  3277   5000   2018
23 1998/12/11 10  3427   5000   2018
23 1998/12/11 11  3499   5000   2018
23 1998/12/11 12  3499   5000   2018
23 1998/12/11 13  3449   5000   2018
23 1998/12/11 14  3336   5000   2018
23 1998/12/11 15  3202   5000   2018
23 1998/12/11 16  3092   5000   2018
23 1998/12/11 17  3027   5000   2018
23 1998/12/11 18  2985   5000   2018
23 1998/12/11 19  2978   5000   2018
23 1998/12/11 20  3003   5000   2018
23 1998/12/11 21  3068   5000   2018
23 1998/12/11 22  3134   5000   2018
23 1998/12/11 23  3171   5000   2018
23 1998/12/12 00  3176   5000   2018
23 1998/12/12 01  3137   5000   2018
23 1998/12/12 02  3062   5000   2018
23 1998/12/12 03  2957   5000   2018
23 1998/12/12 04  2861   5000   2018
23 1998/12/12 05  2778   5000   2018
23 1998/12/12 06  2771   5000   2018
23 1998/12/12 07  2820   5000   2018
23 1998/12/12 08  2911   5000   2018
23 1998/12/12 09  3046   5000   2018
23 1998/12/12 10  3200   5000   2018
23 1998/12/12 11  3314   5000   2018
23 1998/12/12 12  3371   5000   2018
23 1998/12/12 13  3384   5000   2018
23 1998/12/12 14  3332   5000   2018
23 1998/12/12 15  3235   5000   2018
23 1998/12/12 16  3108   5000   2018
23 1998/12/12 17  2992   5000   2018
23 1998/12/12 18  2881   5000   2018
23 1998/12/12 19  2814   5000   2018
23 1998/12/12 20  2816   5000   2018
23 1998/12/12 21  2870   5000   2018
23 1998/12/12 22  2948   5000   2018
23 1998/12/12 23  3047   5000   2018
23 1998/12/13 00  3136   5000   2018
23 1998/12/13 01  3185   5000   2018
23 1998/12/13 02  3191   5000   2018
23 1998/12/13 03  3134   5000   2018
23 1998/12/13 04  3063   5000   2018
23 1998/12/13 05  2957   5000   2018
23 1998/12/13 06  2909   5000   2018
23 1998/12/13 07  2877   5000   2018
23 1998/12/13 08  2931   5000   2018
23 1998/12/13 09  3030   5000   2018
23 1998/12/13 10  3154   5000   2018
23 1998/12/13 11  3282   5000   2018
23 1998/12/13 12  3390   5000   2018
23 1998/12/13 13  3451   5000   2018
23 1998/12/13 14  3461   5000   2018
23 1998/12/13 15  3400   5000   2018
23 1998/12/13 16  3276   5000   2018
23 1998/12/13 17  3124   5000   2018
23 1998/12/13 18  2952   5000   2018
23 1998/12/13 19  2817   5000   2018
23 1998/12/13 20  2702   5000   2018
23 1998/12/13 21  2715   5000   2018
23 1998/12/13 22  2786   5000   2018
23 1998/12/13 23  2914   5000   2018
23 1998/12/14 00  3066   5000   2018
23 1998/12/14 01  3202   5000   2018
23 1998/12/14 02  3302   5000   2018
23 1998/12/14 03  3329   5000   2018
23 1998/12/14 04  3308   5000   2018
23 1998/12/14 05  3217   5000   2018
23 1998/12/14 06  3122   5000   2018
23 1998/12/14 07  3043   5000   2018
23 1998/12/14 08  3012   5000   2018
23 1998/12/14 09  3037   5000   2018
23 1998/12/14 10  3127   5000   2018
23 1998/12/14 11  3252   5000   2018
23 1998/12/14 12  3401   5000   2018
23 1998/12/14 13  3528   5000   2018
23 1998/12/14 14  3584   5000   2018
23 1998/12/14 15  3582   5000   2018
23 1998/12/14 16  3480   5000   2018
23 1998/12/14 17  3304   5000   2018
23 1998/12/14 18  3105   5000   2018
23 1998/12/14 19  2899   5000   2018
23 1998/12/14 20  2754   5000   2018
23 1998/12/14 21  2674   5000   2018
23 1998/12/14 22  2686   5000   2018
23 1998/12/14 23  2810   5000   2018
23 1998/12/15 00  2997   5000   2018
23 1998/12/15 01  3193   5000   2018
23 1998/12/15 02  3347   5000   2018
23 1998/12/15 03  3450   5000   2018
23 1998/12/15 04  3487   5000   2018
23 1998/12/15 05  3441   5000   2018
23 1998/12/15 06  3327   5000   2018
23 1998/12/15 07  3201   5000   2018
23 1998/12/15 08  3077   5000   2018
23 1998/12/15 09  3031   5000   2018
23 1998/12/15 10  3056   5000   2018
23 1998/12/15 11  3162   5000   2018
23 1998/12/15 12  3291   5000   2018
23 1998/12/15 13  3469   5000   2018
23 1998/12/15 14  3578   5000   2018
23 1998/12/15 15  3624   5000   2018
23 1998/12/15 16  3559   5000   2018
23 1998/12/15 17  3396   5000   2018
23 1998/12/15 18  3185   5000   2018
23 1998/12/15 19  2921   5000   2018
23 1998/12/15 20  2713   5000   2018
23 1998/12/15 21  2560   5000   2018
23 1998/12/15 22  2510   5000   2018
23 1998/12/15 23  2605   5000   2018
23 1998/12/16 00  2785   5000   2018
23 1998/12/16 01  3024   5000   2018
23 1998/12/16 02  3250   5000   2018
23 1998/12/16 03  3429   5000   2018
23 1998/12/16 04  3535   5000   2018
23 1998/12/16 05  3538   5000   2018
23 1998/12/16 06  3442   5000   2018
23 1998/12/16 07  3292   5000   2018
23 1998/12/16 08  3131   5000   2018
23 1998/12/16 09  3008   5000   2018
23 1998/12/16 10  2993   5000   2018
23 1998/12/16 11  3044   5000   2018
23 1998/12/16 12  3193   5000   2018
23 1998/12/16 13  3350   5000   2018
23 1998/12/16 14  3523   5000   2018
23 1998/12/16 15  3641   5000   2018
23 1998/12/16 16  3634   5000   2018
23 1998/12/16 17  3511   5000   2018
23 1998/12/16 18  3298   5000   2018
23 1998/12/16 19  2989   5000   2018
23 1998/12/16 20  2725   5000   2018
23 1998/12/16 21  2490   5000   2018
23 1998/12/16 22  2355   5000   2018
23 1998/12/16 23  2397   5000   2018
23 1998/12/17 00  2568   5000   2018
23 1998/12/17 01  2806   5000   2018
23 1998/12/17 02  3088   5000   2018
23 1998/12/17 03  3347   5000   2018
23 1998/12/17 04  3520   5000   2018
23 1998/12/17 05  3601   5000   2018
23 1998/12/17 06  3567   5000   2018
23 1998/12/17 07  3427   5000   2018
23 1998/12/17 08  3243   5000   2018
23 1998/12/17 09  3074   5000   2018
23 1998/12/17 10  2984   5000   2018
23 1998/12/17 11  2981   5000   2018
23 1998/12/17 12  3078   5000   2018
23 1998/12/17 13  3256   5000   2018
23 1998/12/17 14  3452   5000   2018
23 1998/12/17 15  3608   5000   2018
23 1998/12/17 16  3673   5000   2018
23 1998/12/17 17  3606   5000   2018
23 1998/12/17 18  3415   5000   2018
23 1998/12/17 19  3137   5000   2018
23 1998/12/17 20  2821   5000   2018
23 1998/12/17 21  2546   5000   2018
23 1998/12/17 22  2317   5000   2018
23 1998/12/17 23  2247   5000   2018
23 1998/12/18 00  2357   5000   2018
23 1998/12/18 01  2588   5000   2018
23 1998/12/18 02  2889   5000   2018
23 1998/12/18 03  3196   5000   2018
23 1998/12/18 04  3457   5000   2018
23 1998/12/18 05  3608   5000   2018
23 1998/12/18 06  3642   5000   2018
23 1998/12/18 07  3543   5000   2018
23 1998/12/18 08  3378   5000   2018
23 1998/12/18 09  3162   5000   2018
23 1998/12/18 10  3014   5000   2018
23 1998/12/18 11  2935   5000   2018
23 1998/12/18 12  2979   5000   2018
23 1998/12/18 13  3117   5000   2018
23 1998/12/18 14  3310   5000   2018
23 1998/12/18 15  3527   5000   2018
23 1998/12/18 16  3635   5000   2018
23 1998/12/18 17  3637   5000   2018
23 1998/12/18 18  3506   5000   2018
23 1998/12/18 19  3251   5000   2018
23 1998/12/18 20  2939   5000   2018
23 1998/12/18 21  2618   5000   2018
23 1998/12/18 22  2351   5000   2018
23 1998/12/18 23  2191   5000   2018
23 1998/12/19 00  2246   5000   2018
23 1998/12/19 01  2428   5000   2018
23 1998/12/19 02  2725   5000   2018
23 1998/12/19 03  3066   5000   2018
23 1998/12/19 04  3388   5000   2018
23 1998/12/19 05  3636   5000   2018
23 1998/12/19 06  3761   5000   2018
23 1998/12/19 07  3737   5000   2018
23 1998/12/19 08  3601   5000   2018
23 1998/12/19 09  3401   5000   2018
23 1998/12/19 10  3204   5000   2018
23 1998/12/19 11  3070   5000   2018
23 1998/12/19 12  3067   5000   2018
23 1998/12/19 13  3172   5000   2018
23 1998/12/19 14  3349   5000   2018
23 1998/12/19 15  3568   5000   2018
23 1998/12/19 16  3732   5000   2018
23 1998/12/19 17  3797   5000   2018
23 1998/12/19 18  3722   5000   2018
23 1998/12/19 19  3515   5000   2018
23 1998/12/19 20  3209   5000   2018
23 1998/12/19 21  2870   5000   2018
23 1998/12/19 22  2573   5000   2018
23 1998/12/19 23  2357   5000   2018
23 1998/12/20 00  2302   5000   2018
23 1998/12/20 01  2401   5000   2018
23 1998/12/20 02  2647   5000   2018
23 1998/12/20 03  2976   5000   2018
23 1998/12/20 04  3328   5000   2018
23 1998/12/20 05  3630   5000   2018
23 1998/12/20 06  3833   5000   2018
23 1998/12/20 07  3880   5000   2018
23 1998/12/20 08  3777   5000   2018
23 1998/12/20 09  3578   5000   2018
23 1998/12/20 10  3360   5000   2018
23 1998/12/20 11  3159   5000   2018
23 1998/12/20 12  3076   5000   2018
23 1998/12/20 13  3122   5000   2018
23 1998/12/20 14  3255   5000   2018
23 1998/12/20 15  3466   5000   2018
23 1998/12/20 16  3652   5000   2018
23 1998/12/20 17  3762   5000   2018
23 1998/12/20 18  3761   5000   2018
23 1998/12/20 19  3619   5000   2018
23 1998/12/20 20  3371   5000   2018
23 1998/12/20 21  3038   5000   2018
23 1998/12/20 22  2686   5000   2018
23 1998/12/20 23  2428   5000   2018
23 1998/12/21 00  2251   5000   2018
23 1998/12/21 01  2254   5000   2018
23 1998/12/21 02  2425   5000   2018
23 1998/12/21 03  2709   5000   2018
23 1998/12/21 04  3063   5000   2018
23 1998/12/21 05  3412   5000   2018
23 1998/12/21 06  3676   5000   2018
23 1998/12/21 07  3811   5000   2018
23 1998/12/21 08  3799   5000   2018
23 1998/12/21 09  3654   5000   2018
23 1998/12/21 10  3449   5000   2018
23 1998/12/21 11  3219   5000   2018
23 1998/12/21 12  3078   5000   2018
23 1998/12/21 13  3041   5000   2018
23 1998/12/21 14  3138   5000   2018
23 1998/12/21 15  3291   5000   2018
23 1998/12/21 16  3490   5000   2018
23 1998/12/21 17  3660   5000   2018
23 1998/12/21 18  3740   5000   2018
23 1998/12/21 19  3679   5000   2018
23 1998/12/21 20  3493   5000   2018
23 1998/12/21 21  3205   5000   2018
23 1998/12/21 22  2864   5000   2018
23 1998/12/21 23  2566   5000   2018
23 1998/12/22 00  2325   5000   2018
23 1998/12/22 01  2230   5000   2018
23 1998/12/22 02  2322   5000   2018
23 1998/12/22 03  2549   5000   2018
23 1998/12/22 04  2876   5000   2018
23 1998/12/22 05  3221   5000   2018
23 1998/12/22 06  3523   5000   2018
23 1998/12/22 07  3729   5000   2018
23 1998/12/22 08  3785   5000   2018
23 1998/12/22 09  3729   5000   2018
23 1998/12/22 10  3558   5000   2018
23 1998/12/22 11  3348   5000   2018
23 1998/12/22 12  3175   5000   2018
23 1998/12/22 13  3105   5000   2018
23 1998/12/22 14  3127   5000   2018
23 1998/12/22 15  3258   5000   2018
23 1998/12/22 16  3425   5000   2018
23 1998/12/22 17  3602   5000   2018
23 1998/12/22 18  3736   5000   2018
23 1998/12/22 19  3739   5000   2018
23 1998/12/22 20  3622   5000   2018
23 1998/12/22 21  3421   5000   2018
23 1998/12/22 22  3121   5000   2018
23 1998/12/22 23  2821   5000   2018
23 1998/12/23 00  2560   5000   2018
23 1998/12/23 01  2401   5000   2018
23 1998/12/23 02  2388   5000   2018
23 1998/12/23 03  2506   5000   2018
23 1998/12/23 04  2762   5000   2018
23 1998/12/23 05  3075   5000   2018
23 1998/12/23 06  3403   5000   2018
23 1998/12/23 07  3647   5000   2018
23 1998/12/23 08  3795   5000   2018
23 1998/12/23 09  3803   5000   2018
23 1998/12/23 10  3700   5000   2018
23 1998/12/23 11  3515   5000   2018
23 1998/12/23 12  3307   5000   2018
23 1998/12/23 13  3190   5000   2018
23 1998/12/23 14  3140   5000   2018
23 1998/12/23 15  3187   5000   2018
23 1998/12/23 16  3300   5000   2018
23 1998/12/23 17  3449   5000   2018
23 1998/12/23 18  3605   5000   2018
23 1998/12/23 19  3685   5000   2018
23 1998/12/23 20  3675   5000   2018
23 1998/12/23 21  3552   5000   2018
23 1998/12/23 22  3334   5000   2018
23 1998/12/23 23  3046   5000   2018
23 1998/12/24 00  2792   5000   2018
23 1998/12/24 01  2572   5000   2018
23 1998/12/24 02  2484   5000   2018
23 1998/12/24 03  2466   5000   2018
23 1998/12/24 04  2643   5000   2018
23 1998/12/24 05  2903   5000   2018
23 1998/12/24 06  3213   5000   2018
23 1998/12/24 07  3473   5000   2018
23 1998/12/24 08  3667   5000   2018
23 1998/12/24 09  3768   5000   2018
23 1998/12/24 10  3756   5000   2018
23 1998/12/24 11  3606   5000   2018
23 1998/12/24 12  3423   5000   2018
23 1998/12/24 13  3262   5000   2018
23 1998/12/24 14  3147   5000   2018
23 1998/12/24 15  3112   5000   2018
23 1998/12/24 16  3153   5000   2018
23 1998/12/24 17  3269   5000   2018
23 1998/12/24 18  3400   5000   2018
23 1998/12/24 19  3505   5000   2018
23 1998/12/24 20  3564   5000   2018
23 1998/12/24 21  3524   5000   2018
23 1998/12/24 22  3403   5000   2018
23 1998/12/24 23  3190   5000   2018
23 1998/12/25 00  2965   5000   2018
23 1998/12/25 01  2745   5000   2018
23 1998/12/25 02  2604   5000   2018
23 1998/12/25 03  2500   5000   2018
23 1998/12/25 04  2568   5000   2018
23 1998/12/25 05  2735   5000   2018
23 1998/12/25 06  2988   5000   2018
23 1998/12/25 07  3243   5000   2018
23 1998/12/25 08  3483   5000   2018
23 1998/12/25 09  3651   5000   2018
23 1998/12/25 10  3713   5000   2018
23 1998/12/25 11  3653   5000   2018
23 1998/12/25 12  3514   5000   2018
23 1998/12/25 13  3360   5000   2018
23 1998/12/25 14  3208   5000   2018
23 1998/12/25 15  3117   5000   2018
23 1998/12/25 16  3085   5000   2018
23 1998/12/25 17  3122   5000   2018
23 1998/12/25 18  3215   5000   2018
23 1998/12/25 19  3326   5000   2018
23 1998/12/25 20  3426   5000   2018
23 1998/12/25 21  3494   5000   2018
23 1998/12/25 22  3464   5000   2018
23 1998/12/25 23  3379   5000   2018
23 1998/12/26 00  3218   5000   2018
23 1998/12/26 01  3043   5000   2018
23 1998/12/26 02  2874   5000   2018
23 1998/12/26 03  2760   5000   2018
23 1998/12/26 04  2728   5000   2018
23 1998/12/26 05  2778   5000   2018
23 1998/12/26 06  2943   5000   2018
23 1998/12/26 07  3143   5000   2018
23 1998/12/26 08  3361   5000   2018
23 1998/12/26 09  3552   5000   2018
23 1998/12/26 10  3693   5000   2018
23 1998/12/26 11  3716   5000   2018
23 1998/12/26 12  3659   5000   2018
23 1998/12/26 13  3545   5000   2018
23 1998/12/26 14  3401   5000   2018
23 1998/12/26 15  3249   5000   2018
23 1998/12/26 16  3125   5000   2018
23 1998/12/26 17  3077   5000   2018
23 1998/12/26 18  3071   5000   2018
23 1998/12/26 19  3129   5000   2018
23 1998/12/26 20  3225   5000   2018
23 1998/12/26 21  3323   5000   2018
23 1998/12/26 22  3383   5000   2018
23 1998/12/26 23  3391   5000   2018
23 1998/12/27 00  3341   5000   2018
23 1998/12/27 01  3221   5000   2018
23 1998/12/27 02  3086   5000   2018
23 1998/12/27 03  2947   5000   2018
23 1998/12/27 04  2846   5000   2018
23 1998/12/27 05  2803   5000   2018
23 1998/12/27 06  2860   5000   2018
23 1998/12/27 07  2974   5000   2018
23 1998/12/27 08  3150   5000   2018
23 1998/12/27 09  3335   5000   2018
23 1998/12/27 10  3511   5000   2018
23 1998/12/27 11  3612   5000   2018
23 1998/12/27 12  3643   5000   2018
23 1998/12/27 13  3598   5000   2018
23 1998/12/27 14  3470   5000   2018
23 1998/12/27 15  3318   5000   2018
23 1998/12/27 16  3135   5000   2018
23 1998/12/27 17  2982   5000   2018
23 1998/12/27 18  2910   5000   2018
23 1998/12/27 19  2872   5000   2018
23 1998/12/27 20  2933   5000   2018
23 1998/12/27 21  3031   5000   2018
23 1998/12/27 22  3159   5000   2018
23 1998/12/27 23  3270   5000   2018
23 1998/12/28 00  3340   5000   2018
23 1998/12/28 01  3332   5000   2018
23 1998/12/28 02  3269   5000   2018
23 1998/12/28 03  3171   5000   2018
23 1998/12/28 04  3046   5000   2018
23 1998/12/28 05  2930   5000   2018
23 1998/12/28 06  2867   5000   2018
23 1998/12/28 07  2890   5000   2018
23 1998/12/28 08  2991   5000   2018
23 1998/12/28 09  3134   5000   2018
23 1998/12/28 10  3303   5000   2018
23 1998/12/28 11  3452   5000   2018
23 1998/12/28 12  3543   5000   2018
23 1998/12/28 13  3574   5000   2018
23 1998/12/28 14  3521   5000   2018
23 1998/12/28 15  3385   5000   2018
23 1998/12/28 16  3192   5000   2018
23 1998/12/28 17  2987   5000   2018
23 1998/12/28 18  2784   5000   2018
23 1998/12/28 19  2637   5000   2018
23 1998/12/28 20  2609   5000   2018
23 1998/12/28 21  2681   5000   2018
23 1998/12/28 22  2842   5000   2018
23 1998/12/28 23  3021   5000   2018
23 1998/12/29 00  3203   5000   2018
23 1998/12/29 01  3331   5000   2018
23 1998/12/29 02  3396   5000   2018
23 1998/12/29 03  3368   5000   2018
23 1998/12/29 04  3285   5000   2018
23 1998/12/29 05  3162   5000   2018
23 1998/12/29 06  3060   5000   2018
23 1998/12/29 07  2985   5000   2018
23 1998/12/29 08  2967   5000   2018
23 1998/12/29 09  3049   5000   2018
23 1998/12/29 10  3179   5000   2018
23 1998/12/29 11  3341   5000   2018
23 1998/12/29 12  3483   5000   2018
23 1998/12/29 13  3607   5000   2018
23 1998/12/29 14  3651   5000   2018
23 1998/12/29 15  3601   5000   2018
23 1998/12/29 16  3424   5000   2018
23 1998/12/29 17  3189   5000   2018
23 1998/12/29 18  2930   5000   2018
23 1998/12/29 19  2704   5000   2018
23 1998/12/29 20  2520   5000   2018
23 1998/12/29 21  2483   5000   2018
23 1998/12/29 22  2586   5000   2018
23 1998/12/29 23  2783   5000   2018
23 1998/12/30 00  3033   5000   2018
23 1998/12/30 01  3282   5000   2018
23 1998/12/30 02  3480   5000   2018
23 1998/12/30 03  3577   5000   2018
23 1998/12/30 04  3579   5000   2018
23 1998/12/30 05  3490   5000   2018
23 1998/12/30 06  3351   5000   2018
23 1998/12/30 07  3198   5000   2018
23 1998/12/30 08  3098   5000   2018
23 1998/12/30 09  3070   5000   2018
23 1998/12/30 10  3120   5000   2018
23 1998/12/30 11  3243   5000   2018
23 1998/12/30 12  3412   5000   2018
23 1998/12/30 13  3587   5000   2018
23 1998/12/30 14  3690   5000   2018
23 1998/12/30 15  3721   5000   2018
23 1998/12/30 16  3612   5000   2018
23 1998/12/30 17  3400   5000   2018
23 1998/12/30 18  3082   5000   2018
23 1998/12/30 19  2770   5000   2018
23 1998/12/30 20  2510   5000   2018
23 1998/12/30 21  2307   5000   2018
23 1998/12/30 22  2303   5000   2018
23 1998/12/30 23  2453   5000   2018
23 1998/12/31 00  2697   5000   2018
23 1998/12/31 01  3026   5000   2018
23 1998/12/31 02  3328   5000   2018
23 1998/12/31 03  3536   5000   2018
23 1998/12/31 04  3673   5000   2018
23 1998/12/31 05  3663   5000   2018
23 1998/12/31 06  3562   5000   2018
23 1998/12/31 07  3380   5000   2018
23 1998/12/31 08  3208   5000   2018
23 1998/12/31 09  3077   5000   2018
23 1998/12/31 10  3044   5000   2018
23 1998/12/31 11  3094   5000   2018
23 1998/12/31 12  3242   5000   2018
23 1998/12/31 13  3436   5000   2018
23 1998/12/31 14  3624   5000   2018
23 1998/12/31 15  3748   5000   2018
23 1998/12/31 16  3739   5000   2018
23 1998/12/31 17  3607   5000   2018
23 1998/12/31 18  3326   5000   2018
23 1998/12/31 19  2966   5000   2018
23 1998/12/31 20  2611   5000   2018
23 1998/12/31 21  2332   5000   2018
23 1998/12/31 22  2160   5000   2018
23 1998/12/31 23  2183   5000   2018
23 1999/01/01 00  2378   5000   2018
23 1999/01/01 01  2696   5000   2018
23 1999/01/01 02  3062   5000   2018
23 1999/01/01 03  3402   5000   2018
23 1999/01/01 04  3656   5000   2018
23 1999/01/01 05  3782   5000   2018
23 1999/01/01 06  3770   5000   2018
23 1999/01/01 07  3625   5000   2018
23 1999/01/01 08  3419   5000   2018
23 1999/01/01 09  3222   5000   2018
23 1999/01/01 10  3084   5000   2018
23 1999/01/01 11  3061   5000   2018
23 1999/01/01 12  3138   5000   2018
23 1999/01/01 13  3311   5000   2018
23 1999/01/01 14  3525   5000   2018
23 1999/01/01 15  3708   5000   2018
23 1999/01/01 16  3814   5000   2018
23 1999/01/01 17  3779   5000   2018
23 1999/01/01 18  3590   5000   2018
23 1999/01/01 19  3253   5000   2018
23 1999/01/01 20  2858   5000   2018
23 1999/01/01 21  2487   5000   2018
23 1999/01/01 22  2223   5000   2018
23 1999/01/01 23  2084   5000   2018
23 1999/01/02 00  2168   5000   2018
23 1999/01/02 01  2424   5000   2018
23 1999/01/02 02  2786   5000   2018
23 1999/01/02 03  3195   5000   2018
23 1999/01/02 04  3570   5000   2018
23 1999/01/02 05  3802   5000   2018
23 1999/01/02 06  3898   5000   2018
23 1999/01/02 07  3835   5000   2018
23 1999/01/02 08  3662   5000   2018
23 1999/01/02 09  3423   5000   2018
23 1999/01/02 10  3230   5000   2018
23 1999/01/02 11  3102   5000   2018
23 1999/01/02 12  3107   5000   2018
23 1999/01/02 13  3242   5000   2018
23 1999/01/02 14  3453   5000   2018
23 1999/01/02 15  3666   5000   2018
23 1999/01/02 16  3852   5000   2018
23 1999/01/02 17  3927   5000   2018
23 1999/01/02 18  3824   5000   2018
23 1999/01/02 19  3571   5000   2018
23 1999/01/02 20  3202   5000   2018
23 1999/01/02 21  2808   5000   2018
23 1999/01/02 22  2456   5000   2018
23 1999/01/02 23  2203   5000   2018
23 1999/01/03 00  2127   5000   2018
23 1999/01/03 01  2246   5000   2018
23 1999/01/03 02  2566   5000   2018
23 1999/01/03 03  2950   5000   2018
23 1999/01/03 04  3355   5000   2018
23 1999/01/03 05  3678   5000   2018
23 1999/01/03 06  3887   5000   2018
23 1999/01/03 07  3921   5000   2018
23 1999/01/03 08  3805   5000   2018
23 1999/01/03 09  3594   5000   2018
23 1999/01/03 10  3368   5000   2018
23 1999/01/03 11  3176   5000   2018
23 1999/01/03 12  3070   5000   2018
23 1999/01/03 13  3129   5000   2018
23 1999/01/03 14  3270   5000   2018
23 1999/01/03 15  3496   5000   2018
23 1999/01/03 16  3709   5000   2018
23 1999/01/03 17  3847   5000   2018
23 1999/01/03 18  3853   5000   2018
23 1999/01/03 19  3705   5000   2018
23 1999/01/03 20  3413   5000   2018
23 1999/01/03 21  3032   5000   2018
23 1999/01/03 22  2636   5000   2018
23 1999/01/03 23  2312   5000   2018
23 1999/01/04 00  2103   5000   2018
23 1999/01/04 01  2100   5000   2018
23 1999/01/04 02  2304   5000   2018
23 1999/01/04 03  2626   5000   2018
23 1999/01/04 04  3023   5000   2018
23 1999/01/04 05  3395   5000   2018
23 1999/01/04 06  3683   5000   2018
23 1999/01/04 07  3841   5000   2018
23 1999/01/04 08  3824   5000   2018
23 1999/01/04 09  3665   5000   2018
23 1999/01/04 10  3458   5000   2018
23 1999/01/04 11  3219   5000   2018
23 1999/01/04 12  3064   5000   2018
23 1999/01/04 13  3034   5000   2018
23 1999/01/04 14  3112   5000   2018
23 1999/01/04 15  3292   5000   2018
23 1999/01/04 16  3499   5000   2018
23 1999/01/04 17  3696   5000   2018
23 1999/01/04 18  3795   5000   2018
23 1999/01/04 19  3740   5000   2018
23 1999/01/04 20  3566   5000   2018
23 1999/01/04 21  3250   5000   2018
23 1999/01/04 22  2875   5000   2018
23 1999/01/04 23  2508   5000   2018
23 1999/01/05 00  2250   5000   2018
23 1999/01/05 01  2102   5000   2018
23 1999/01/05 02  2174   5000   2018
23 1999/01/05 03  2413   5000   2018
23 1999/01/05 04  2753   5000   2018
23 1999/01/05 05  3112   5000   2018
23 1999/01/05 06  3460   5000   2018
23 1999/01/05 07  3674   5000   2018
23 1999/01/05 08  3748   5000   2018
23 1999/01/05 09  3680   5000   2018
23 1999/01/05 10  3504   5000   2018
23 1999/01/05 11  3291   5000   2018
23 1999/01/05 12  3071   5000   2018
23 1999/01/05 13  2983   5000   2018
23 1999/01/05 14  2989   5000   2018
23 1999/01/05 15  3112   5000   2018
23 1999/01/05 16  3300   5000   2018
23 1999/01/05 17  3508   5000   2018
23 1999/01/05 18  3654   5000   2018
23 1999/01/05 19  3700   5000   2018
23 1999/01/05 20  3618   5000   2018
23 1999/01/05 21  3407   5000   2018
23 1999/01/05 22  3109   5000   2018
23 1999/01/05 23  2788   5000   2018
23 1999/01/06 00  2503   5000   2018
23 1999/01/06 01  2315   5000   2018
23 1999/01/06 02  2270   5000   2018
23 1999/01/06 03  2406   5000   2018
23 1999/01/06 04  2676   5000   2018
23 1999/01/06 05  3014   5000   2018
23 1999/01/06 06  3353   5000   2018
23 1999/01/06 07  3636   5000   2018
23 1999/01/06 08  3779   5000   2018
23 1999/01/06 09  3787   5000   2018
23 1999/01/06 10  3667   5000   2018
23 1999/01/06 11  3483   5000   2018
23 1999/01/06 12  3286   5000   2018
23 1999/01/06 13  3142   5000   2018
23 1999/01/06 14  3078   5000   2018
23 1999/01/06 15  3144   5000   2018
23 1999/01/06 16  3280   5000   2018
23 1999/01/06 17  3453   5000   2018
23 1999/01/06 18  3628   5000   2018
23 1999/01/06 19  3720   5000   2018
23 1999/01/06 20  3716   5000   2018
23 1999/01/06 21  3616   5000   2018
23 1999/01/06 22  3418   5000   2018
23 1999/01/06 23  3169   5000   2018
23 1999/01/07 00  2886   5000   2018
23 1999/01/07 01  2700   5000   2018
23 1999/01/07 02  2584   5000   2018
23 1999/01/07 03  2618   5000   2018
23 1999/01/07 04  2773   5000   2018
23 1999/01/07 05  3019   5000   2018
23 1999/01/07 06  3327   5000   2018
23 1999/01/07 07  3623   5000   2018
23 1999/01/07 08  3810   5000   2018
23 1999/01/07 09  3868   5000   2018
23 1999/01/07 10  3817   5000   2018
23 1999/01/07 11  3689   5000   2018
23 1999/01/07 12  3501   5000   2018
23 1999/01/07 13  3333   5000   2018
23 1999/01/07 14  3236   5000   2018
23 1999/01/07 15  3211   5000   2018
23 1999/01/07 16  3267   5000   2018
23 1999/01/07 17  3364   5000   2018
23 1999/01/07 18  3512   5000   2018
23 1999/01/07 19  3621   5000   2018
23 1999/01/07 20  3690   5000   2018
23 1999/01/07 21  3666   5000   2018
23 1999/01/07 22  3559   5000   2018
23 1999/01/07 23  3382   5000   2018
23 1999/01/08 00  3138   5000   2018
23 1999/01/08 01  2918   5000   2018
23 1999/01/08 02  2785   5000   2018
23 1999/01/08 03  2732   5000   2018
23 1999/01/08 04  2770   5000   2018
23 1999/01/08 05  2930   5000   2018
23 1999/01/08 06  3155   5000   2018
23 1999/01/08 07  3405   5000   2018
23 1999/01/08 08  3608   5000   2018
23 1999/01/08 09  3741   5000   2018
23 1999/01/08 10  3763   5000   2018
23 1999/01/08 11  3686   5000   2018
23 1999/01/08 12  3537   5000   2018
23 1999/01/08 13  3374   5000   2018
23 1999/01/08 14  3245   5000   2018
23 1999/01/08 15  3148   5000   2018
23 1999/01/08 16  3121   5000   2018
23 1999/01/08 17  3156   5000   2018
23 1999/01/08 18  3252   5000   2018
23 1999/01/08 19  3346   5000   2018
23 1999/01/08 20  3440   5000   2018
23 1999/01/08 21  3482   5000   2018
23 1999/01/08 22  3462   5000   2018
23 1999/01/08 23  3367   5000   2018
23 1999/01/09 00  3220   5000   2018
23 1999/01/09 01  3052   5000   2018
23 1999/01/09 02  2921   5000   2018
23 1999/01/09 03  2828   5000   2018
23 1999/01/09 04  2812   5000   2018
23 1999/01/09 05  2877   5000   2018
23 1999/01/09 06  3029   5000   2018
23 1999/01/09 07  3220   5000   2018
23 1999/01/09 08  3413   5000   2018
23 1999/01/09 09  3557   5000   2018
23 1999/01/09 10  3636   5000   2018
23 1999/01/09 11  3631   5000   2018
23 1999/01/09 12  3539   5000   2018
23 1999/01/09 13  3416   5000   2018
23 1999/01/09 14  3276   5000   2018
23 1999/01/09 15  3142   5000   2018
23 1999/01/09 16  3046   5000   2018
23 1999/01/09 17  3027   5000   2018
23 1999/01/09 18  3052   5000   2018
23 1999/01/09 19  3121   5000   2018
23 1999/01/09 20  3191   5000   2018
23 1999/01/09 21  3279   5000   2018
23 1999/01/09 22  3310   5000   2018
23 1999/01/09 23  3330   5000   2018
23 1999/01/10 00  3283   5000   2018
23 1999/01/10 01  3208   5000   2018
23 1999/01/10 02  3107   5000   2018
23 1999/01/10 03  3005   5000   2018
23 1999/01/10 04  2969   5000   2018
23 1999/01/10 05  2959   5000   2018
23 1999/01/10 06  3043   5000   2018
23 1999/01/10 07  3163   5000   2018
23 1999/01/10 08  3325   5000   2018
23 1999/01/10 09  3467   5000   2018
23 1999/01/10 10  3568   5000   2018
23 1999/01/10 11  3612   5000   2018
23 1999/01/10 12  3583   5000   2018
23 1999/01/10 13  3526   5000   2018
23 1999/01/10 14  3403   5000   2018
23 1999/01/10 15  3273   5000   2018
23 1999/01/10 16  3142   5000   2018
23 1999/01/10 17  3042   5000   2018
23 1999/01/10 18  3005   5000   2018
23 1999/01/10 19  3002   5000   2018
23 1999/01/10 20  3052   5000   2018
23 1999/01/10 21  3114   5000   2018
23 1999/01/10 22  3208   5000   2018
23 1999/01/10 23  3275   5000   2018
23 1999/01/11 00  3312   5000   2018
23 1999/01/11 01  3303   5000   2018
23 1999/01/11 02  3267   5000   2018
23 1999/01/11 03  3197   5000   2018
23 1999/01/11 04  3123   5000   2018
23 1999/01/11 05  3068   5000   2018
23 1999/01/11 06  3081   5000   2018
23 1999/01/11 07  3126   5000   2018
23 1999/01/11 08  3225   5000   2018
23 1999/01/11 09  3337   5000   2018
23 1999/01/11 10  3451   5000   2018
23 1999/01/11 11  3540   5000   2018
23 1999/01/11 12  3576   5000   2018
23 1999/01/11 13  3557   5000   2018
23 1999/01/11 14  3480   5000   2018
23 1999/01/11 15  3362   5000   2018
23 1999/01/11 16  3215   5000   2018
23 1999/01/11 17  3063   5000   2018
23 1999/01/11 18  2957   5000   2018
23 1999/01/11 19  2860   5000   2018
23 1999/01/11 20  2861   5000   2018
23 1999/01/11 21  2899   5000   2018
23 1999/01/11 22  2996   5000   2018
23 1999/01/11 23  3105   5000   2018
23 1999/01/12 00  3199   5000   2018
23 1999/01/12 01  3276   5000   2018
23 1999/01/12 02  3323   5000   2018
23 1999/01/12 03  3310   5000   2018
23 1999/01/12 04  3272   5000   2018
23 1999/01/12 05  3193   5000   2018
23 1999/01/12 06  3169   5000   2018
23 1999/01/12 07  3152   5000   2018
23 1999/01/12 08  3176   5000   2018
23 1999/01/12 09  3244   5000   2018
23 1999/01/12 10  3335   5000   2018
23 1999/01/12 11  3448   5000   2018
23 1999/01/12 12  3519   5000   2018
23 1999/01/12 13  3557   5000   2018
23 1999/01/12 14  3535   5000   2018
23 1999/01/12 15  3454   5000   2018
23 1999/01/12 16  3322   5000   2018
23 1999/01/12 17  3168   5000   2018
23 1999/01/12 18  2994   5000   2018
23 1999/01/12 19  2857   5000   2018
23 1999/01/12 20  2767   5000   2018
23 1999/01/12 21  2742   5000   2018
23 1999/01/12 22  2823   5000   2018
23 1999/01/12 23  2951   5000   2018
23 1999/01/13 00  3112   5000   2018
23 1999/01/13 01  3276   5000   2018
23 1999/01/13 02  3406   5000   2018
23 1999/01/13 03  3453   5000   2018
23 1999/01/13 04  3460   5000   2018
23 1999/01/13 05  3389   5000   2018
23 1999/01/13 06  3319   5000   2018
23 1999/01/13 07  3249   5000   2018
23 1999/01/13 08  3207   5000   2018
23 1999/01/13 09  3209   5000   2018
23 1999/01/13 10  3274   5000   2018
23 1999/01/13 11  3378   5000   2018
23 1999/01/13 12  3476   5000   2018
23 1999/01/13 13  3572   5000   2018
23 1999/01/13 14  3606   5000   2018
23 1999/01/13 15  3589   5000   2018
23 1999/01/13 16  3477   5000   2018
23 1999/01/13 17  3302   5000   2018
23 1999/01/13 18  3082   5000   2018
23 1999/01/13 19  2852   5000   2018
23 1999/01/13 20  2692   5000   2018
23 1999/01/13 21  2603   5000   2018
23 1999/01/13 22  2617   5000   2018
23 1999/01/13 23  2742   5000   2018
23 1999/01/14 00  2939   5000   2018
23 1999/01/14 01  3155   5000   2018
23 1999/01/14 02  3367   5000   2018
23 1999/01/14 03  3511   5000   2018
23 1999/01/14 04  3580   5000   2018
23 1999/01/14 05  3567   5000   2018
23 1999/01/14 06  3478   5000   2018
23 1999/01/14 07  3370   5000   2018
23 1999/01/14 08  3264   5000   2018
23 1999/01/14 09  3199   5000   2018
23 1999/01/14 10  3203   5000   2018
23 1999/01/14 11  3277   5000   2018
23 1999/01/14 12  3396   5000   2018
23 1999/01/14 13  3539   5000   2018
23 1999/01/14 14  3634   5000   2018
23 1999/01/14 15  3680   5000   2018
23 1999/01/14 16  3613   5000   2018
23 1999/01/14 17  3474   5000   2018
23 1999/01/14 18  3239   5000   2018
23 1999/01/14 19  2979   5000   2018
23 1999/01/14 20  2751   5000   2018
23 1999/01/14 21  2592   5000   2018
23 1999/01/14 22  2519   5000   2018
23 1999/01/14 23  2608   5000   2018
23 1999/01/15 00  2789   5000   2018
23 1999/01/15 01  3035   5000   2018
23 1999/01/15 02  3302   5000   2018
23 1999/01/15 03  3522   5000   2018
23 1999/01/15 04  3683   5000   2018
23 1999/01/15 05  3726   5000   2018
23 1999/01/15 06  3672   5000   2018
23 1999/01/15 07  3551   5000   2018
23 1999/01/15 08  3403   5000   2018
23 1999/01/15 09  3277   5000   2018
23 1999/01/15 10  3204   5000   2018
23 1999/01/15 11  3244   5000   2018
23 1999/01/15 12  3335   5000   2018
23 1999/01/15 13  3489   5000   2018
23 1999/01/15 14  3661   5000   2018
23 1999/01/15 15  3768   5000   2018
23 1999/01/15 16  3759   5000   2018
23 1999/01/15 17  3658   5000   2018
23 1999/01/15 18  3463   5000   2018
23 1999/01/15 19  3170   5000   2018
23 1999/01/15 20  2879   5000   2018
23 1999/01/15 21  2639   5000   2018
23 1999/01/15 22  2496   5000   2018
23 1999/01/15 23  2477   5000   2018
23 1999/01/16 00  2619   5000   2018
23 1999/01/16 01  2858   5000   2018
23 1999/01/16 02  3166   5000   2018
23 1999/01/16 03  3450   5000   2018
23 1999/01/16 04  3683   5000   2018
23 1999/01/16 05  3775   5000   2018
23 1999/01/16 06  3791   5000   2018
23 1999/01/16 07  3683   5000   2018
23 1999/01/16 08  3500   5000   2018
23 1999/01/16 09  3320   5000   2018
23 1999/01/16 10  3190   5000   2018
23 1999/01/16 11  3154   5000   2018
23 1999/01/16 12  3202   5000   2018
23 1999/01/16 13  3356   5000   2018
23 1999/01/16 14  3523   5000   2018
23 1999/01/16 15  3670   5000   2018
23 1999/01/16 16  3742   5000   2018
23 1999/01/16 17  3703   5000   2018
23 1999/01/16 18  3539   5000   2018
23 1999/01/16 19  3251   5000   2018
23 1999/01/16 20  2933   5000   2018
23 1999/01/16 21  2612   5000   2018
23 1999/01/16 22  2356   5000   2018
23 1999/01/16 23  2243   5000   2018
23 1999/01/17 00  2324   5000   2018
23 1999/01/17 01  2546   5000   2018
23 1999/01/17 02  2846   5000   2018
23 1999/01/17 03  3186   5000   2018
23 1999/01/17 04  3491   5000   2018
23 1999/01/17 05  3679   5000   2018
23 1999/01/17 06  3747   5000   2018
23 1999/01/17 07  3674   5000   2018
23 1999/01/17 08  3517   5000   2018
23 1999/01/17 09  3296   5000   2018
23 1999/01/17 10  3096   5000   2018
23 1999/01/17 11  2972   5000   2018
23 1999/01/17 12  2974   5000   2018
23 1999/01/17 13  3084   5000   2018
23 1999/01/17 14  3281   5000   2018
23 1999/01/17 15  3465   5000   2018
23 1999/01/17 16  3630   5000   2018
23 1999/01/17 17  3656   5000   2018
23 1999/01/17 18  3563   5000   2018
23 1999/01/17 19  3329   5000   2018
23 1999/01/17 20  2998   5000   2018
23 1999/01/17 21  2658   5000   2018
23 1999/01/17 22  2334   5000   2018
23 1999/01/17 23  2129   5000   2018
23 1999/01/18 00  2112   5000   2018
23 1999/01/18 01  2249   5000   2018
23 1999/01/18 02  2552   5000   2018
23 1999/01/18 03  2906   5000   2018
23 1999/01/18 04  3271   5000   2018
23 1999/01/18 05  3553   5000   2018
23 1999/01/18 06  3721   5000   2018
23 1999/01/18 07  3723   5000   2018
23 1999/01/18 08  3619   5000   2018
23 1999/01/18 09  3409   5000   2018
23 1999/01/18 10  3177   5000   2018
23 1999/01/18 11  2995   5000   2018
23 1999/01/18 12  2933   5000   2018
23 1999/01/18 13  3003   5000   2018
23 1999/01/18 14  3161   5000   2018
23 1999/01/18 15  3383   5000   2018
23 1999/01/18 16  3584   5000   2018
23 1999/01/18 17  3707   5000   2018
23 1999/01/18 18  3690   5000   2018
23 1999/01/18 19  3528   5000   2018
23 1999/01/18 20  3239   5000   2018
23 1999/01/18 21  2880   5000   2018
23 1999/01/18 22  2531   5000   2018
23 1999/01/18 23  2268   5000   2018
23 1999/01/19 00  2093   5000   2018
23 1999/01/19 01  2156   5000   2018
23 1999/01/19 02  2390   5000   2018
23 1999/01/19 03  2708   5000   2018
23 1999/01/19 04  3091   5000   2018
23 1999/01/19 05  3430   5000   2018
23 1999/01/19 06  3678   5000   2018
23 1999/01/19 07  3770   5000   2018
23 1999/01/19 08  3727   5000   2018
23 1999/01/19 09  3548   5000   2018
23 1999/01/19 10  3327   5000   2018
23 1999/01/19 11  3077   5000   2018
23 1999/01/19 12  2962   5000   2018
23 1999/01/19 13  2937   5000   2018
23 1999/01/19 14  3073   5000   2018
23 1999/01/19 15  3293   5000   2018
23 1999/01/19 16  3534   5000   2018
23 1999/01/19 17  3729   5000   2018
23 1999/01/19 18  3814   5000   2018
23 1999/01/19 19  3737   5000   2018
23 1999/01/19 20  3526   5000   2018
23 1999/01/19 21  3215   5000   2018
23 1999/01/19 22  2850   5000   2018
23 1999/01/19 23  2528   5000   2018
23 1999/01/20 00  2317   5000   2018
23 1999/01/20 01  2256   5000   2018
23 1999/01/20 02  2392   5000   2018
23 1999/01/20 03  2655   5000   2018
23 1999/01/20 04  3006   5000   2018
23 1999/01/20 05  3369   5000   2018
23 1999/01/20 06  3683   5000   2018
23 1999/01/20 07  3870   5000   2018
23 1999/01/20 08  3889   5000   2018
23 1999/01/20 09  3747   5000   2018
23 1999/01/20 10  3534   5000   2018
23 1999/01/20 11  3275   5000   2018
23 1999/01/20 12  3086   5000   2018
23 1999/01/20 13  3006   5000   2018
23 1999/01/20 14  3034   5000   2018
23 1999/01/20 15  3194   5000   2018
23 1999/01/20 16  3439   5000   2018
23 1999/01/20 17  3650   5000   2018
23 1999/01/20 18  3806   5000   2018
23 1999/01/20 19  3825   5000   2018
23 1999/01/20 20  3700   5000   2018
23 1999/01/20 21  3457   5000   2018
23 1999/01/20 22  3132   5000   2018
23 1999/01/20 23  2786   5000   2018
23 1999/01/21 00  2500   5000   2018
23 1999/01/21 01  2345   5000   2018
23 1999/01/21 02  2342   5000   2018
23 1999/01/21 03  2513   5000   2018
23 1999/01/21 04  2804   5000   2018
23 1999/01/21 05  3119   5000   2018
23 1999/01/21 06  3467   5000   2018
23 1999/01/21 07  3711   5000   2018
23 1999/01/21 08  3830   5000   2018
23 1999/01/21 09  3788   5000   2018
23 1999/01/21 10  3606   5000   2018
23 1999/01/21 11  3361   5000   2018
23 1999/01/21 12  3129   5000   2018
23 1999/01/21 13  2951   5000   2018
23 1999/01/21 14  2913   5000   2018
23 1999/01/21 15  2987   5000   2018
23 1999/01/21 16  3171   5000   2018
23 1999/01/21 17  3389   5000   2018
23 1999/01/21 18  3589   5000   2018
23 1999/01/21 19  3688   5000   2018
23 1999/01/21 20  3674   5000   2018
23 1999/01/21 21  3534   5000   2018
23 1999/01/21 22  3282   5000   2018
23 1999/01/21 23  2970   5000   2018
23 1999/01/22 00  2662   5000   2018
23 1999/01/22 01  2422   5000   2018
23 1999/01/22 02  2331   5000   2018
23 1999/01/22 03  2395   5000   2018
23 1999/01/22 04  2622   5000   2018
23 1999/01/22 05  2921   5000   2018
23 1999/01/22 06  3241   5000   2018
23 1999/01/22 07  3534   5000   2018
23 1999/01/22 08  3711   5000   2018
23 1999/01/22 09  3735   5000   2018
23 1999/01/22 10  3646   5000   2018
23 1999/01/22 11  3450   5000   2018
23 1999/01/22 12  3217   5000   2018
23 1999/01/22 13  3005   5000   2018
23 1999/01/22 14  2887   5000   2018
23 1999/01/22 15  2868   5000   2018
23 1999/01/22 16  2982   5000   2018
23 1999/01/22 17  3157   5000   2018
23 1999/01/22 18  3351   5000   2018
23 1999/01/22 19  3494   5000   2018
23 1999/01/22 20  3585   5000   2018
23 1999/01/22 21  3544   5000   2018
23 1999/01/22 22  3412   5000   2018
23 1999/01/22 23  3166   5000   2018
23 1999/01/23 00  2900   5000   2018
23 1999/01/23 01  2669   5000   2018
23 1999/01/23 02  2506   5000   2018
23 1999/01/23 03  2477   5000   2018
23 1999/01/23 04  2596   5000   2018
23 1999/01/23 05  2830   5000   2018
23 1999/01/23 06  3110   5000   2018
23 1999/01/23 07  3389   5000   2018
23 1999/01/23 08  3614   5000   2018
23 1999/01/23 09  3735   5000   2018
23 1999/01/23 10  3723   5000   2018
23 1999/01/23 11  3604   5000   2018
23 1999/01/23 12  3415   5000   2018
23 1999/01/23 13  3188   5000   2018
23 1999/01/23 14  3007   5000   2018
23 1999/01/23 15  2916   5000   2018
23 1999/01/23 16  2908   5000   2018
23 1999/01/23 17  3013   5000   2018
23 1999/01/23 18  3167   5000   2018
23 1999/01/23 19  3344   5000   2018
23 1999/01/23 20  3471   5000   2018
23 1999/01/23 21  3550   5000   2018
23 1999/01/23 22  3528   5000   2018
23 1999/01/23 23  3389   5000   2018
23 1999/01/24 00  3197   5000   2018
23 1999/01/24 01  2988   5000   2018
23 1999/01/24 02  2813   5000   2018
23 1999/01/24 03  2722   5000   2018
23 1999/01/24 04  2752   5000   2018
23 1999/01/24 05  2857   5000   2018
23 1999/01/24 06  3056   5000   2018
23 1999/01/24 07  3302   5000   2018
23 1999/01/24 08  3531   5000   2018
23 1999/01/24 09  3674   5000   2018
23 1999/01/24 10  3732   5000   2018
23 1999/01/24 11  3686   5000   2018
23 1999/01/24 12  3541   5000   2018
23 1999/01/24 13  3338   5000   2018
23 1999/01/24 14  3132   5000   2018
23 1999/01/24 15  2967   5000   2018
23 1999/01/24 16  2885   5000   2018
23 1999/01/24 17  2869   5000   2018
23 1999/01/24 18  2947   5000   2018
23 1999/01/24 19  3074   5000   2018
23 1999/01/24 20  3224   5000   2018
23 1999/01/24 21  3355   5000   2018
23 1999/01/24 22  3433   5000   2018
23 1999/01/24 23  3432   5000   2018
23 1999/01/25 00  3374   5000   2018
23 1999/01/25 01  3233   5000   2018
23 1999/01/25 02  3098   5000   2018
23 1999/01/25 03  2976   5000   2018
23 1999/01/25 04  2929   5000   2018
23 1999/01/25 05  2949   5000   2018
23 1999/01/25 06  3059   5000   2018
23 1999/01/25 07  3215   5000   2018
23 1999/01/25 08  3397   5000   2018
23 1999/01/25 09  3557   5000   2018
23 1999/01/25 10  3684   5000   2018
23 1999/01/25 11  3712   5000   2018
23 1999/01/25 12  3671   5000   2018
23 1999/01/25 13  3542   5000   2018
23 1999/01/25 14  3370   5000   2018
23 1999/01/25 15  3184   5000   2018
23 1999/01/25 16  3027   5000   2018
23 1999/01/25 17  2926   5000   2018
23 1999/01/25 18  2876   5000   2018
23 1999/01/25 19  2923   5000   2018
23 1999/01/25 20  3044   5000   2018
23 1999/01/25 21  3196   5000   2018
23 1999/01/25 22  3345   5000   2018
23 1999/01/25 23  3463   5000   2018
23 1999/01/26 00  3497   5000   2018
23 1999/01/26 01  3486   5000   2018
23 1999/01/26 02  3436   5000   2018
23 1999/01/26 03  3326   5000   2018
23 1999/01/26 04  3251   5000   2018
23 1999/01/26 05  3188   5000   2018
23 1999/01/26 06  3197   5000   2018
23 1999/01/26 07  3259   5000   2018
23 1999/01/26 08  3351   5000   2018
23 1999/01/26 09  3486   5000   2018
23 1999/01/26 10  3603   5000   2018
23 1999/01/26 11  3697   5000   2018
23 1999/01/26 12  3722   5000   2018
23 1999/01/26 13  3674   5000   2018
23 1999/01/26 14  3557   5000   2018
23 1999/01/26 15  3387   5000   2018
23 1999/01/26 16  3173   5000   2018
23 1999/01/26 17  2995   5000   2018
23 1999/01/26 18  2842   5000   2018
23 1999/01/26 19  2765   5000   2018
23 1999/01/26 20  2775   5000   2018
23 1999/01/26 21  2871   5000   2018
23 1999/01/26 22  3015   5000   2018
23 1999/01/26 23  3183   5000   2018
23 1999/01/27 00  3342   5000   2018
23 1999/01/27 01  3453   5000   2018
23 1999/01/27 02  3495   5000   2018
23 1999/01/27 03  3462   5000   2018
23 1999/01/27 04  3400   5000   2018
23 1999/01/27 05  3315   5000   2018
23 1999/01/27 06  3240   5000   2018
23 1999/01/27 07  3196   5000   2018
23 1999/01/27 08  3218   5000   2018
23 1999/01/27 09  3273   5000   2018
23 1999/01/27 10  3385   5000   2018
23 1999/01/27 11  3499   5000   2018
23 1999/01/27 12  3576   5000   2018
23 1999/01/27 13  3610   5000   2018
23 1999/01/27 14  3598   5000   2018
23 1999/01/27 15  3490   5000   2018
23 1999/01/27 16  3318   5000   2018
23 1999/01/27 17  3092   5000   2018
23 1999/01/27 18  2861   5000   2018
23 1999/01/27 19  2652   5000   2018
23 1999/01/27 20  2541   5000   2018
23 1999/01/27 21  2565   5000   2018
23 1999/01/27 22  2684   5000   2018
23 1999/01/27 23  2879   5000   2018
23 1999/01/28 00  3107   5000   2018
23 1999/01/28 01  3326   5000   2018
23 1999/01/28 02  3507   5000   2018
23 1999/01/28 03  3592   5000   2018
23 1999/01/28 04  3590   5000   2018
23 1999/01/28 05  3511   5000   2018
23 1999/01/28 06  3428   5000   2018
23 1999/01/28 07  3319   5000   2018
23 1999/01/28 08  3247   5000   2018
23 1999/01/28 09  3221   5000   2018
23 1999/01/28 10  3283   5000   2018
23 1999/01/28 11  3383   5000   2018
23 1999/01/28 12  3501   5000   2018
23 1999/01/28 13  3615   5000   2018
23 1999/01/28 14  3673   5000   2018
23 1999/01/28 15  3648   5000   2018
23 1999/01/28 16  3516   5000   2018
23 1999/01/28 17  3306   5000   2018
23 1999/01/28 18  3032   5000   2018
23 1999/01/28 19  2749   5000   2018
23 1999/01/28 20  2531   5000   2018
23 1999/01/28 21  2379   5000   2018
23 1999/01/28 22  2395   5000   2018
23 1999/01/28 23  2558   5000   2018
23 1999/01/29 00  2808   5000   2018
23 1999/01/29 01  3089   5000   2018
23 1999/01/29 02  3362   5000   2018
23 1999/01/29 03  3557   5000   2018
23 1999/01/29 04  3673   5000   2018
23 1999/01/29 05  3665   5000   2018
23 1999/01/29 06  3582   5000   2018
23 1999/01/29 07  3446   5000   2018
23 1999/01/29 08  3292   5000   2018
23 1999/01/29 09  3180   5000   2018
23 1999/01/29 10  3142   5000   2018
23 1999/01/29 11  3195   5000   2018
23 1999/01/29 12  3326   5000   2018
23 1999/01/29 13  3482   5000   2018
23 1999/01/29 14  3619   5000   2018
23 1999/01/29 15  3699   5000   2018
23 1999/01/29 16  3664   5000   2018
23 1999/01/29 17  3504   5000   2018
23 1999/01/29 18  3236   5000   2018
23 1999/01/29 19  2922   5000   2018
23 1999/01/29 20  2601   5000   2018
23 1999/01/29 21  2363   5000   2018
23 1999/01/29 22  2224   5000   2018
23 1999/01/29 23  2283   5000   2018
23 1999/01/30 00  2478   5000   2018
23 1999/01/30 01  2768   5000   2018
23 1999/01/30 02  3108   5000   2018
23 1999/01/30 03  3397   5000   2018
23 1999/01/30 04  3606   5000   2018
23 1999/01/30 05  3701   5000   2018
23 1999/01/30 06  3682   5000   2018
23 1999/01/30 07  3543   5000   2018
23 1999/01/30 08  3363   5000   2018
23 1999/01/30 09  3196   5000   2018
23 1999/01/30 10  3074   5000   2018
23 1999/01/30 11  3060   5000   2018
23 1999/01/30 12  3132   5000   2018
23 1999/01/30 13  3288   5000   2018
23 1999/01/30 14  3487   5000   2018
23 1999/01/30 15  3647   5000   2018
23 1999/01/30 16  3711   5000   2018
23 1999/01/30 17  3657   5000   2018
23 1999/01/30 18  3438   5000   2018
23 1999/01/30 19  3131   5000   2018
23 1999/01/30 20  2772   5000   2018
23 1999/01/30 21  2447   5000   2018
23 1999/01/30 22  2170   5000   2018
23 1999/01/30 23  2082   5000   2018
23 1999/01/31 00  2178   5000   2018
23 1999/01/31 01  2426   5000   2018
23 1999/01/31 02  2782   5000   2018
23 1999/01/31 03  3140   5000   2018
23 1999/01/31 04  3455   5000   2018
23 1999/01/31 05  3657   5000   2018
23 1999/01/31 06  3718   5000   2018
23 1999/01/31 07  3643   5000   2018
23 1999/01/31 08  3470   5000   2018
23 1999/01/31 09  3233   5000   2018
23 1999/01/31 10  3055   5000   2018
23 1999/01/31 11  2960   5000   2018
23 1999/01/31 12  2976   5000   2018
23 1999/01/31 13  3107   5000   2018
23 1999/01/31 14  3326   5000   2018
23 1999/01/31 15  3558   5000   2018
23 1999/01/31 16  3722   5000   2018
23 1999/01/31 17  3752   5000   2018
23 1999/01/31 18  3638   5000   2018
23 1999/01/31 19  3398   5000   2018
23 1999/01/31 20  3031   5000   2018
23 1999/01/31 21  2664   5000   2018
23 1999/01/31 22  2349   5000   2018
23 1999/01/31 23  2115   5000   2018
23 1999/02/01 00  2096   5000   2018
23 1999/02/01 01  2263   5000   2018
23 1999/02/01 02  2566   5000   2018
23 1999/02/01 03  2924   5000   2018
23 1999/02/01 04  3310   5000   2018
23 1999/02/01 05  3595   5000   2018
23 1999/02/01 06  3752   5000   2018
23 1999/02/01 07  3748   5000   2018
23 1999/02/01 08  3628   5000   2018
23 1999/02/01 09  3399   5000   2018
23 1999/02/01 10  3183   5000   2018
23 1999/02/01 11  3018   5000   2018
23 1999/02/01 12  2956   5000   2018
23 1999/02/01 13  3045   5000   2018
23 1999/02/01 14  3240   5000   2018
23 1999/02/01 15  3480   5000   2018
23 1999/02/01 16  3732   5000   2018
23 1999/02/01 17  3863   5000   2018
23 1999/02/01 18  3867   5000   2018
23 1999/02/01 19  3708   5000   2018
23 1999/02/01 20  3422   5000   2018
23 1999/02/01 21  3053   5000   2018
23 1999/02/01 22  2690   5000   2018
23 1999/02/01 23  2403   5000   2018
23 1999/02/02 00  2270   5000   2018
23 1999/02/02 01  2298   5000   2018
23 1999/02/02 02  2542   5000   2018
23 1999/02/02 03  2874   5000   2018
23 1999/02/02 04  3263   5000   2018
23 1999/02/02 05  3608   5000   2018
23 1999/02/02 06  3852   5000   2018
23 1999/02/02 07  3918   5000   2018
23 1999/02/02 08  3830   5000   2018
23 1999/02/02 09  3652   5000   2018
23 1999/02/02 10  3430   5000   2018
23 1999/02/02 11  3194   5000   2018
23 1999/02/02 12  3030   5000   2018
23 1999/02/02 13  3028   5000   2018
23 1999/02/02 14  3151   5000   2018
23 1999/02/02 15  3354   5000   2018
23 1999/02/02 16  3627   5000   2018
23 1999/02/02 17  3836   5000   2018
23 1999/02/02 18  3934   5000   2018
23 1999/02/02 19  3872   5000   2018
23 1999/02/02 20  3659   5000   2018
23 1999/02/02 21  3339   5000   2018
23 1999/02/02 22  2967   5000   2018
23 1999/02/02 23  2639   5000   2018
23 1999/02/03 00  2429   5000   2018
23 1999/02/03 01  2367   5000   2018
23 1999/02/03 02  2481   5000   2018
23 1999/02/03 03  2757   5000   2018
23 1999/02/03 04  3096   5000   2018
23 1999/02/03 05  3475   5000   2018
23 1999/02/03 06  3766   5000   2018
23 1999/02/03 07  3917   5000   2018
23 1999/02/03 08  3894   5000   2018
23 1999/02/03 09  3747   5000   2018
23 1999/02/03 10  3514   5000   2018
23 1999/02/03 11  3258   5000   2018
23 1999/02/03 12  3056   5000   2018
23 1999/02/03 13  2977   5000   2018
23 1999/02/03 14  3033   5000   2018
23 1999/02/03 15  3195   5000   2018
23 1999/02/03 16  3434   5000   2018
23 1999/02/03 17  3650   5000   2018
23 1999/02/03 18  3796   5000   2018
23 1999/02/03 19  3832   5000   2018
23 1999/02/03 20  3729   5000   2018
23 1999/02/03 21  3484   5000   2018
23 1999/02/03 22  3159   5000   2018
23 1999/02/03 23  2821   5000   2018
23 1999/02/04 00  2540   5000   2018
23 1999/02/04 01  2360   5000   2018
23 1999/02/04 02  2370   5000   2018
23 1999/02/04 03  2531   5000   2018
23 1999/02/04 04  2811   5000   2018
23 1999/02/04 05  3142   5000   2018
23 1999/02/04 06  3462   5000   2018
23 1999/02/04 07  3665   5000   2018
23 1999/02/04 08  3734   5000   2018
23 1999/02/04 09  3656   5000   2018
23 1999/02/04 10  3455   5000   2018
23 1999/02/04 11  3189   5000   2018
23 1999/02/04 12  2958   5000   2018
23 1999/02/04 13  2808   5000   2018
23 1999/02/04 14  2775   5000   2018
23 1999/02/04 15  2872   5000   2018
23 1999/02/04 16  3061   5000   2018
23 1999/02/04 17  3288   5000   2018
23 1999/02/04 18  3509   5000   2018
23 1999/02/04 19  3606   5000   2018
23 1999/02/04 20  3599   5000   2018
23 1999/02/04 21  3458   5000   2018
23 1999/02/04 22  3208   5000   2018
23 1999/02/04 23  2924   5000   2018
23 1999/02/05 00  2662   5000   2018
23 1999/02/05 01  2424   5000   2018
23 1999/02/05 02  2389   5000   2018
23 1999/02/05 03  2470   5000   2018
23 1999/02/05 04  2715   5000   2018
23 1999/02/05 05  3010   5000   2018
23 1999/02/05 06  3309   5000   2018
23 1999/02/05 07  3557   5000   2018
23 1999/02/05 08  3669   5000   2018
23 1999/02/05 09  3663   5000   2018
23 1999/02/05 10  3523   5000   2018
23 1999/02/05 11  3295   5000   2018
23 1999/02/05 12  3063   5000   2018
23 1999/02/05 13  2893   5000   2018
23 1999/02/05 14  2809   5000   2018
23 1999/02/05 15  2821   5000   2018
23 1999/02/05 16  2948   5000   2018
23 1999/02/05 17  3127   5000   2018
23 1999/02/05 18  3325   5000   2018
23 1999/02/05 19  3488   5000   2018
23 1999/02/05 20  3539   5000   2018
23 1999/02/05 21  3475   5000   2018
23 1999/02/05 22  3333   5000   2018
23 1999/02/05 23  3100   5000   2018
23 1999/02/06 00  2868   5000   2018
23 1999/02/06 01  2657   5000   2018
23 1999/02/06 02  2543   5000   2018
23 1999/02/06 03  2547   5000   2018
23 1999/02/06 04  2704   5000   2018
23 1999/02/06 05  2933   5000   2018
23 1999/02/06 06  3195   5000   2018
23 1999/02/06 07  3446   5000   2018
23 1999/02/06 08  3595   5000   2018
23 1999/02/06 09  3636   5000   2018
23 1999/02/06 10  3544   5000   2018
23 1999/02/06 11  3371   5000   2018
23 1999/02/06 12  3146   5000   2018
23 1999/02/06 13  2956   5000   2018
23 1999/02/06 14  2831   5000   2018
23 1999/02/06 15  2803   5000   2018
23 1999/02/06 16  2856   5000   2018
23 1999/02/06 17  2994   5000   2018
23 1999/02/06 18  3157   5000   2018
23 1999/02/06 19  3313   5000   2018
23 1999/02/06 20  3414   5000   2018
23 1999/02/06 21  3439   5000   2018
23 1999/02/06 22  3381   5000   2018
23 1999/02/06 23  3233   5000   2018
23 1999/02/07 00  3044   5000   2018
23 1999/02/07 01  2873   5000   2018
23 1999/02/07 02  2761   5000   2018
23 1999/02/07 03  2711   5000   2018
23 1999/02/07 04  2782   5000   2018
23 1999/02/07 05  2941   5000   2018
23 1999/02/07 06  3145   5000   2018
23 1999/02/07 07  3364   5000   2018
23 1999/02/07 08  3532   5000   2018
23 1999/02/07 09  3614   5000   2018
23 1999/02/07 10  3584   5000   2018
23 1999/02/07 11  3483   5000   2018
23 1999/02/07 12  3288   5000   2018
23 1999/02/07 13  3116   5000   2018
23 1999/02/07 14  2958   5000   2018
23 1999/02/07 15  2884   5000   2018
23 1999/02/07 16  2884   5000   2018
23 1999/02/07 17  2941   5000   2018
23 1999/02/07 18  3047   5000   2018
23 1999/02/07 19  3188   5000   2018
23 1999/02/07 20  3298   5000   2018
23 1999/02/07 21  3377   5000   2018
23 1999/02/07 22  3383   5000   2018
23 1999/02/07 23  3326   5000   2018
23 1999/02/08 00  3213   5000   2018
23 1999/02/08 01  3087   5000   2018
23 1999/02/08 02  2975   5000   2018
23 1999/02/08 03  2905   5000   2018
23 1999/02/08 04  2904   5000   2018
23 1999/02/08 05  2975   5000   2018
23 1999/02/08 06  3124   5000   2018
23 1999/02/08 07  3280   5000   2018
23 1999/02/08 08  3433   5000   2018
23 1999/02/08 09  3532   5000   2018
23 1999/02/08 10  3549   5000   2018
23 1999/02/08 11  3497   5000   2018
23 1999/02/08 12  3378   5000   2018
23 1999/02/08 13  3223   5000   2018
23 1999/02/08 14  3075   5000   2018
23 1999/02/08 15  2943   5000   2018
23 1999/02/08 16  2870   5000   2018
23 1999/02/08 17  2864   5000   2018
23 1999/02/08 18  2895   5000   2018
23 1999/02/08 19  2988   5000   2018
23 1999/02/08 20  3084   5000   2018
23 1999/02/08 21  3192   5000   2018
23 1999/02/08 22  3256   5000   2018
23 1999/02/08 23  3275   5000   2018
23 1999/02/09 00  3249   5000   2018
23 1999/02/09 01  3190   5000   2018
23 1999/02/09 02  3115   5000   2018
23 1999/02/09 03  3041   5000   2018
23 1999/02/09 04  3014   5000   2018
23 1999/02/09 05  3023   5000   2018
23 1999/02/09 06  3084   5000   2018
23 1999/02/09 07  3201   5000   2018
23 1999/02/09 08  3318   5000   2018
23 1999/02/09 09  3406   5000   2018
23 1999/02/09 10  3466   5000   2018
23 1999/02/09 11  3461   5000   2018
23 1999/02/09 12  3418   5000   2018
23 1999/02/09 13  3310   5000   2018
23 1999/02/09 14  3185   5000   2018
23 1999/02/09 15  3041   5000   2018
23 1999/02/09 16  2931   5000   2018
23 1999/02/09 17  2859   5000   2018
23 1999/02/09 18  2799   5000   2018
23 1999/02/09 19  2814   5000   2018
23 1999/02/09 20  2882   5000   2018
23 1999/02/09 21  2980   5000   2018
23 1999/02/09 22  3067   5000   2018
23 1999/02/09 23  3158   5000   2018
23 1999/02/10 00  3224   5000   2018
23 1999/02/10 01  3252   5000   2018
23 1999/02/10 02  3266   5000   2018
23 1999/02/10 03  3223   5000   2018
23 1999/02/10 04  3180   5000   2018
23 1999/02/10 05  3167   5000   2018
23 1999/02/10 06  3177   5000   2018
23 1999/02/10 07  3198   5000   2018
23 1999/02/10 08  3264   5000   2018
23 1999/02/10 09  3332   5000   2018
23 1999/02/10 10  3403   5000   2018
23 1999/02/10 11  3442   5000   2018
23 1999/02/10 12  3433   5000   2018
23 1999/02/10 13  3394   5000   2018
23 1999/02/10 14  3315   5000   2018
23 1999/02/10 15  3201   5000   2018
23 1999/02/10 16  3059   5000   2018
23 1999/02/10 17  2937   5000   2018
23 1999/02/10 18  2816   5000   2018
23 1999/02/10 19  2729   5000   2018
23 1999/02/10 20  2712   5000   2018
23 1999/02/10 21  2761   5000   2018
23 1999/02/10 22  2861   5000   2018
23 1999/02/10 23  2981   5000   2018
23 1999/02/11 00  3118   5000   2018
23 1999/02/11 01  3224   5000   2018
23 1999/02/11 02  3301   5000   2018
23 1999/02/11 03  3324   5000   2018
23 1999/02/11 04  3310   5000   2018
23 1999/02/11 05  3268   5000   2018
23 1999/02/11 06  3235   5000   2018
23 1999/02/11 07  3208   5000   2018
23 1999/02/11 08  3227   5000   2018
23 1999/02/11 09  3249   5000   2018
23 1999/02/11 10  3341   5000   2018
23 1999/02/11 11  3387   5000   2018
23 1999/02/11 12  3461   5000   2018
23 1999/02/11 13  3510   5000   2018
23 1999/02/11 14  3488   5000   2018
23 1999/02/11 15  3435   5000   2018
23 1999/02/11 16  3319   5000   2018
23 1999/02/11 17  3157   5000   2018
23 1999/02/11 18  2969   5000   2018
23 1999/02/11 19  2829   5000   2018
23 1999/02/11 20  2733   5000   2018
23 1999/02/11 21  2698   5000   2018
23 1999/02/11 22  2758   5000   2018
23 1999/02/11 23  2887   5000   2018
23 1999/02/12 00  3049   5000   2018
23 1999/02/12 01  3228   5000   2018
23 1999/02/12 02  3378   5000   2018
23 1999/02/12 03  3471   5000   2018
23 1999/02/12 04  3499   5000   2018
23 1999/02/12 05  3463   5000   2018
23 1999/02/12 06  3365   5000   2018
23 1999/02/12 07  3276   5000   2018
23 1999/02/12 08  3203   5000   2018
23 1999/02/12 09  3187   5000   2018
23 1999/02/12 10  3214   5000   2018
23 1999/02/12 11  3284   5000   2018
23 1999/02/12 12  3362   5000   2018
23 1999/02/12 13  3440   5000   2018
23 1999/02/12 14  3501   5000   2018
23 1999/02/12 15  3484   5000   2018
23 1999/02/12 16  3392   5000   2018
23 1999/02/12 17  3230   5000   2018
23 1999/02/12 18  3015   5000   2018
23 1999/02/12 19  2806   5000   2018
23 1999/02/12 20  2606   5000   2018
23 1999/02/12 21  2492   5000   2018
23 1999/02/12 22  2498   5000   2018
23 1999/02/12 23  2611   5000   2018
23 1999/02/13 00  2815   5000   2018
23 1999/02/13 01  3040   5000   2018
23 1999/02/13 02  3248   5000   2018
23 1999/02/13 03  3439   5000   2018
23 1999/02/13 04  3519   5000   2018
23 1999/02/13 05  3521   5000   2018
23 1999/02/13 06  3437   5000   2018
23 1999/02/13 07  3319   5000   2018
23 1999/02/13 08  3182   5000   2018
23 1999/02/13 09  3077   5000   2018
23 1999/02/13 10  3041   5000   2018
23 1999/02/13 11  3085   5000   2018
23 1999/02/13 12  3185   5000   2018
23 1999/02/13 13  3316   5000   2018
23 1999/02/13 14  3434   5000   2018
23 1999/02/13 15  3496   5000   2018
23 1999/02/13 16  3478   5000   2018
23 1999/02/13 17  3342   5000   2018
23 1999/02/13 18  3115   5000   2018
23 1999/02/13 19  2850   5000   2018
23 1999/02/13 20  2585   5000   2018
23 1999/02/13 21  2358   5000   2018
23 1999/02/13 22  2269   5000   2018
23 1999/02/13 23  2317   5000   2018
23 1999/02/14 00  2511   5000   2018
23 1999/02/14 01  2758   5000   2018
23 1999/02/14 02  3054   5000   2018
23 1999/02/14 03  3313   5000   2018
23 1999/02/14 04  3488   5000   2018
23 1999/02/14 05  3558   5000   2018
23 1999/02/14 06  3515   5000   2018
23 1999/02/14 07  3373   5000   2018
23 1999/02/14 08  3180   5000   2018
23 1999/02/14 09  3005   5000   2018
23 1999/02/14 10  2907   5000   2018
23 1999/02/14 11  2899   5000   2018
23 1999/02/14 12  3000   5000   2018
23 1999/02/14 13  3164   5000   2018
23 1999/02/14 14  3358   5000   2018
23 1999/02/14 15  3500   5000   2018
23 1999/02/14 16  3562   5000   2018
23 1999/02/14 17  3477   5000   2018
23 1999/02/14 18  3293   5000   2018
23 1999/02/14 19  2993   5000   2018
23 1999/02/14 20  2695   5000   2018
23 1999/02/14 21  2390   5000   2018
23 1999/02/14 22  2203   5000   2018
23 1999/02/14 23  2141   5000   2018
23 1999/02/15 00  2270   5000   2018
23 1999/02/15 01  2506   5000   2018
23 1999/02/15 02  2836   5000   2018
23 1999/02/15 03  3153   5000   2018
23 1999/02/15 04  3426   5000   2018
23 1999/02/15 05  3573   5000   2018
23 1999/02/15 06  3609   5000   2018
23 1999/02/15 07  3474   5000   2018
23 1999/02/15 08  3284   5000   2018
23 1999/02/15 09  3054   5000   2018
23 1999/02/15 10  2877   5000   2018
23 1999/02/15 11  2805   5000   2018
23 1999/02/15 12  2843   5000   2018
23 1999/02/15 13  2991   5000   2018
23 1999/02/15 14  3235   5000   2018
23 1999/02/15 15  3433   5000   2018
23 1999/02/15 16  3597   5000   2018
23 1999/02/15 17  3623   5000   2018
23 1999/02/15 18  3502   5000   2018
23 1999/02/15 19  3240   5000   2018
23 1999/02/15 20  2904   5000   2018
23 1999/02/15 21  2555   5000   2018
23 1999/02/15 22  2283   5000   2018
23 1999/02/15 23  2120   5000   2018
23 1999/02/16 00  2127   5000   2018
23 1999/02/16 01  2334   5000   2018
23 1999/02/16 02  2648   5000   2018
23 1999/02/16 03  3004   5000   2018
23 1999/02/16 04  3356   5000   2018
23 1999/02/16 05  3587   5000   2018
23 1999/02/16 06  3690   5000   2018
23 1999/02/16 07  3639   5000   2018
23 1999/02/16 08  3448   5000   2018
23 1999/02/16 09  3195   5000   2018
23 1999/02/16 10  2953   5000   2018
23 1999/02/16 11  2788   5000   2018
23 1999/02/16 12  2775   5000   2018
23 1999/02/16 13  2882   5000   2018
23 1999/02/16 14  3105   5000   2018
23 1999/02/16 15  3357   5000   2018
23 1999/02/16 16  3604   5000   2018
23 1999/02/16 17  3731   5000   2018
23 1999/02/16 18  3694   5000   2018
23 1999/02/16 19  3506   5000   2018
23 1999/02/16 20  3178   5000   2018
23 1999/02/16 21  2812   5000   2018
23 1999/02/16 22  2464   5000   2018
23 1999/02/16 23  2224   5000   2018
23 1999/02/17 00  2114   5000   2018
23 1999/02/17 01  2225   5000   2018
23 1999/02/17 02  2491   5000   2018
23 1999/02/17 03  2850   5000   2018
23 1999/02/17 04  3241   5000   2018
23 1999/02/17 05  3549   5000   2018
23 1999/02/17 06  3754   5000   2018
23 1999/02/17 07  3787   5000   2018
23 1999/02/17 08  3647   5000   2018
23 1999/02/17 09  3413   5000   2018
23 1999/02/17 10  3129   5000   2018
23 1999/02/17 11  2888   5000   2018
23 1999/02/17 12  2775   5000   2018
23 1999/02/17 13  2819   5000   2018
23 1999/02/17 14  2988   5000   2018
23 1999/02/17 15  3259   5000   2018
23 1999/02/17 16  3530   5000   2018
23 1999/02/17 17  3760   5000   2018
23 1999/02/17 18  3820   5000   2018
23 1999/02/17 19  3745   5000   2018
23 1999/02/17 20  3505   5000   2018
23 1999/02/17 21  3152   5000   2018
23 1999/02/17 22  2776   5000   2018
23 1999/02/17 23  2462   5000   2018
23 1999/02/18 00  2266   5000   2018
23 1999/02/18 01  2243   5000   2018
23 1999/02/18 02  2439   5000   2018
23 1999/02/18 03  2744   5000   2018
23 1999/02/18 04  3122   5000   2018
23 1999/02/18 05  3483   5000   2018
23 1999/02/18 06  3744   5000   2018
23 1999/02/18 07  3876   5000   2018
23 1999/02/18 08  3810   5000   2018
23 1999/02/18 09  3611   5000   2018
23 1999/02/18 10  3307   5000   2018
23 1999/02/18 11  3014   5000   2018
23 1999/02/18 12  2807   5000   2018
23 1999/02/18 13  2763   5000   2018
23 1999/02/18 14  2867   5000   2018
23 1999/02/18 15  3115   5000   2018
23 1999/02/18 16  3413   5000   2018
23 1999/02/18 17  3696   5000   2018
23 1999/02/18 18  3868   5000   2018
23 1999/02/18 19  3893   5000   2018
23 1999/02/18 20  3769   5000   2018
23 1999/02/18 21  3483   5000   2018
23 1999/02/18 22  3112   5000   2018
23 1999/02/18 23  2752   5000   2018
23 1999/02/19 00  2483   5000   2018
23 1999/02/19 01  2361   5000   2018
23 1999/02/19 02  2431   5000   2018
23 1999/02/19 03  2657   5000   2018
23 1999/02/19 04  2976   5000   2018
23 1999/02/19 05  3343   5000   2018
23 1999/02/19 06  3661   5000   2018
23 1999/02/19 07  3845   5000   2018
23 1999/02/19 08  3869   5000   2018
23 1999/02/19 09  3729   5000   2018
23 1999/02/19 10  3457   5000   2018
23 1999/02/19 11  3157   5000   2018
23 1999/02/19 12  2871   5000   2018
23 1999/02/19 13  2712   5000   2018
23 1999/02/19 14  2706   5000   2018
23 1999/02/19 15  2871   5000   2018
23 1999/02/19 16  3137   5000   2018
23 1999/02/19 17  3422   5000   2018
23 1999/02/19 18  3663   5000   2018
23 1999/02/19 19  3790   5000   2018
23 1999/02/19 20  3764   5000   2018
23 1999/02/19 21  3599   5000   2018
23 1999/02/19 22  3310   5000   2018
23 1999/02/19 23  2976   5000   2018
23 1999/02/20 00  2673   5000   2018
23 1999/02/20 01  2449   5000   2018
23 1999/02/20 02  2445   5000   2018
23 1999/02/20 03  2538   5000   2018
23 1999/02/20 04  2778   5000   2018
23 1999/02/20 05  3105   5000   2018
23 1999/02/20 06  3411   5000   2018
23 1999/02/20 07  3661   5000   2018
23 1999/02/20 08  3761   5000   2018
23 1999/02/20 09  3709   5000   2018
23 1999/02/20 10  3497   5000   2018
23 1999/02/20 11  3232   5000   2018
23 1999/02/20 12  2931   5000   2018
23 1999/02/20 13  2703   5000   2018
23 1999/02/20 14  2603   5000   2018
23 1999/02/20 15  2639   5000   2018
23 1999/02/20 16  2821   5000   2018
23 1999/02/20 17  3086   5000   2018
23 1999/02/20 18  3363   5000   2018
23 1999/02/20 19  3564   5000   2018
23 1999/02/20 20  3670   5000   2018
23 1999/02/20 21  3624   5000   2018
23 1999/02/20 22  3468   5000   2018
23 1999/02/20 23  3221   5000   2018
23 1999/02/21 00  2937   5000   2018
23 1999/02/21 01  2724   5000   2018
23 1999/02/21 02  2576   5000   2018
23 1999/02/21 03  2596   5000   2018
23 1999/02/21 04  2767   5000   2018
23 1999/02/21 05  3017   5000   2018
23 1999/02/21 06  3299   5000   2018
23 1999/02/21 07  3547   5000   2018
23 1999/02/21 08  3699   5000   2018
23 1999/02/21 09  3724   5000   2018
23 1999/02/21 10  3616   5000   2018
23 1999/02/21 11  3399   5000   2018
23 1999/02/21 12  3130   5000   2018
23 1999/02/21 13  2874   5000   2018
23 1999/02/21 14  2688   5000   2018
23 1999/02/21 15  2598   5000   2018
23 1999/02/21 16  2671   5000   2018
23 1999/02/21 17  2857   5000   2018
23 1999/02/21 18  3072   5000   2018
23 1999/02/21 19  3288   5000   2018
23 1999/02/21 20  3459   5000   2018
23 1999/02/21 21  3522   5000   2018
23 1999/02/21 22  3494   5000   2018
23 1999/02/21 23  3346   5000   2018
23 1999/02/22 00  3149   5000   2018
23 1999/02/22 01  2952   5000   2018
23 1999/02/22 02  2809   5000   2018
23 1999/02/22 03  2765   5000   2018
23 1999/02/22 04  2811   5000   2018
23 1999/02/22 05  2962   5000   2018
23 1999/02/22 06  3176   5000   2018
23 1999/02/22 07  3397   5000   2018
23 1999/02/22 08  3558   5000   2018
23 1999/02/22 09  3639   5000   2018
23 1999/02/22 10  3608   5000   2018
23 1999/02/22 11  3479   5000   2018
23 1999/02/22 12  3268   5000   2018
23 1999/02/22 13  3016   5000   2018
23 1999/02/22 14  2818   5000   2018
23 1999/02/22 15  2640   5000   2018
23 1999/02/22 16  2597   5000   2018
23 1999/02/22 17  2672   5000   2018
23 1999/02/22 18  2818   5000   2018
23 1999/02/22 19  3006   5000   2018
23 1999/02/22 20  3204   5000   2018
23 1999/02/22 21  3358   5000   2018
23 1999/02/22 22  3416   5000   2018
23 1999/02/22 23  3391   5000   2018
23 1999/02/23 00  3308   5000   2018
23 1999/02/23 01  3176   5000   2018
23 1999/02/23 02  3052   5000   2018
23 1999/02/23 03  2975   5000   2018
23 1999/02/23 04  2956   5000   2018
23 1999/02/23 05  3027   5000   2018
23 1999/02/23 06  3142   5000   2018
23 1999/02/23 07  3293   5000   2018
23 1999/02/23 08  3448   5000   2018
23 1999/02/23 09  3550   5000   2018
23 1999/02/23 10  3575   5000   2018
23 1999/02/23 11  3533   5000   2018
23 1999/02/23 12  3398   5000   2018
23 1999/02/23 13  3216   5000   2018
23 1999/02/23 14  3016   5000   2018
23 1999/02/23 15  2828   5000   2018
23 1999/02/23 16  2704   5000   2018
23 1999/02/23 17  2627   5000   2018
23 1999/02/23 18  2647   5000   2018
23 1999/02/23 19  2760   5000   2018
23 1999/02/23 20  2904   5000   2018
23 1999/02/23 21  3070   5000   2018
23 1999/02/23 22  3208   5000   2018
23 1999/02/23 23  3294   5000   2018
23 1999/02/24 00  3331   5000   2018
23 1999/02/24 01  3300   5000   2018
23 1999/02/24 02  3229   5000   2018
23 1999/02/24 03  3181   5000   2018
23 1999/02/24 04  3128   5000   2018
23 1999/02/24 05  3128   5000   2018
23 1999/02/24 06  3144   5000   2018
23 1999/02/24 07  3214   5000   2018
23 1999/02/24 08  3291   5000   2018
23 1999/02/24 09  3389   5000   2018
23 1999/02/24 10  3455   5000   2018
23 1999/02/24 11  3468   5000   2018
23 1999/02/24 12  3424   5000   2018
23 1999/02/24 13  3321   5000   2018
23 1999/02/24 14  3182   5000   2018
23 1999/02/24 15  3014   5000   2018
23 1999/02/24 16  2868   5000   2018
23 1999/02/24 17  2727   5000   2018
23 1999/02/24 18  2670   5000   2018
23 1999/02/24 19  2638   5000   2018
23 1999/02/24 20  2724   5000   2018
23 1999/02/24 21  2885   5000   2018
23 1999/02/24 22  3062   5000   2018
23 1999/02/24 23  3253   5000   2018
23 1999/02/25 00  3384   5000   2018
23 1999/02/25 01  3471   5000   2018
23 1999/02/25 02  3503   5000   2018
23 1999/02/25 03  3505   5000   2018
23 1999/02/25 04  3445   5000   2018
23 1999/02/25 05  3393   5000   2018
23 1999/02/25 06  3326   5000   2018
23 1999/02/25 07  3294   5000   2018
23 1999/02/25 08  3298   5000   2018
23 1999/02/25 09  3343   5000   2018
23 1999/02/25 10  3402   5000   2018
23 1999/02/25 11  3452   5000   2018
23 1999/02/25 12  3506   5000   2018
23 1999/02/25 13  3486   5000   2018
23 1999/02/25 14  3441   5000   2018
23 1999/02/25 15  3324   5000   2018
23 1999/02/25 16  3153   5000   2018
23 1999/02/25 17  2963   5000   2018
23 1999/02/25 18  2782   5000   2018
23 1999/02/25 19  2636   5000   2018
23 1999/02/25 20  2554   5000   2018
23 1999/02/25 21  2584   5000   2018
23 1999/02/25 22  2715   5000   2018
23 1999/02/25 23  2909   5000   2018
23 1999/02/26 00  3087   5000   2018
23 1999/02/26 01  3283   5000   2018
23 1999/02/26 02  3433   5000   2018
23 1999/02/26 03  3505   5000   2018
23 1999/02/26 04  3511   5000   2018
23 1999/02/26 05  3454   5000   2018
23 1999/02/26 06  3361   5000   2018
23 1999/02/26 07  3260   5000   2018
23 1999/02/26 08  3189   5000   2018
23 1999/02/26 09  3164   5000   2018
23 1999/02/26 10  3195   5000   2018
23 1999/02/26 11  3265   5000   2018
23 1999/02/26 12  3377   5000   2018
23 1999/02/26 13  3476   5000   2018
23 1999/02/26 14  3526   5000   2018
23 1999/02/26 15  3509   5000   2018
23 1999/02/26 16  3406   5000   2018
23 1999/02/26 17  3213   5000   2018
23 1999/02/26 18  2998   5000   2018
23 1999/02/26 19  2772   5000   2018
23 1999/02/26 20  2589   5000   2018
23 1999/02/26 21  2485   5000   2018
23 1999/02/26 22  2535   5000   2018
23 1999/02/26 23  2682   5000   2018
23 1999/02/27 00  2926   5000   2018
23 1999/02/27 01  3211   5000   2018
23 1999/02/27 02  3462   5000   2018
23 1999/02/27 03  3646   5000   2018
23 1999/02/27 04  3745   5000   2018
23 1999/02/27 05  3777   5000   2018
23 1999/02/27 06  3682   5000   2018
23 1999/02/27 07  3534   5000   2018
23 1999/02/27 08  3385   5000   2018
23 1999/02/27 09  3277   5000   2018
23 1999/02/27 10  3247   5000   2018
23 1999/02/27 11  3281   5000   2018
23 1999/02/27 12  3400   5000   2018
23 1999/02/27 13  3527   5000   2018
23 1999/02/27 14  3671   5000   2018
23 1999/02/27 15  3740   5000   2018
23 1999/02/27 16  3714   5000   2018
23 1999/02/27 17  3549   5000   2018
23 1999/02/27 18  3312   5000   2018
23 1999/02/27 19  3019   5000   2018
23 1999/02/27 20  2721   5000   2018
23 1999/02/27 21  2499   5000   2018
23 1999/02/27 22  2394   5000   2018
23 1999/02/27 23  2441   5000   2018
23 1999/02/28 00  2640   5000   2018
23 1999/02/28 01  2897   5000   2018
23 1999/02/28 02  3202   5000   2018
23 1999/02/28 03  3460   5000   2018
23 1999/02/28 04  3645   5000   2018
23 1999/02/28 05  3706   5000   2018
23 1999/02/28 06  3647   5000   2018
23 1999/02/28 07  3485   5000   2018
23 1999/02/28 08  3280   5000   2018
23 1999/02/28 09  3085   5000   2018
23 1999/02/28 10  2958   5000   2018
23 1999/02/28 11  2966   5000   2018
23 1999/02/28 12  3048   5000   2018
23 1999/02/28 13  3216   5000   2018
23 1999/02/28 14  3419   5000   2018
23 1999/02/28 15  3595   5000   2018
23 1999/02/28 16  3667   5000   2018
23 1999/02/28 17  3610   5000   2018
23 1999/02/28 18  3427   5000   2018
23 1999/02/28 19  3139   5000   2018
23 1999/02/28 20  2803   5000   2018
23 1999/02/28 21  2486   5000   2018
23 1999/02/28 22  2302   5000   2018
23 1999/02/28 23  2245   5000   2018
23 1999/03/01 00  2377   5000   2018
23 1999/03/01 01  2629   5000   2018
23 1999/03/01 02  2966   5000   2018
23 1999/03/01 03  3300   5000   2018
23 1999/03/01 04  3572   5000   2018
23 1999/03/01 05  3718   5000   2018
23 1999/03/01 06  3725   5000   2018
23 1999/03/01 07  3598   5000   2018
23 1999/03/01 08  3392   5000   2018
23 1999/03/01 09  3156   5000   2018
23 1999/03/01 10  2966   5000   2018
23 1999/03/01 11  2896   5000   2018
23 1999/03/01 12  2939   5000   2018
23 1999/03/01 13  3110   5000   2018
23 1999/03/01 14  3333   5000   2018
23 1999/03/01 15  3567   5000   2018
23 1999/03/01 16  3745   5000   2018
23 1999/03/01 17  3797   5000   2018
23 1999/03/01 18  3686   5000   2018
23 1999/03/01 19  3449   5000   2018
23 1999/03/01 20  3122   5000   2018
23 1999/03/01 21  2764   5000   2018
23 1999/03/01 22  2485   5000   2018
23 1999/03/01 23  2316   5000   2018
23 1999/03/02 00  2338   5000   2018
23 1999/03/02 01  2536   5000   2018
23 1999/03/02 02  2837   5000   2018
23 1999/03/02 03  3192   5000   2018
23 1999/03/02 04  3508   5000   2018
23 1999/03/02 05  3744   5000   2018
23 1999/03/02 06  3820   5000   2018
23 1999/03/02 07  3735   5000   2018
23 1999/03/02 08  3531   5000   2018
23 1999/03/02 09  3274   5000   2018
23 1999/03/02 10  3028   5000   2018
23 1999/03/02 11  2882   5000   2018
23 1999/03/02 12  2854   5000   2018
23 1999/03/02 13  2971   5000   2018
23 1999/03/02 14  3188   5000   2018
23 1999/03/02 15  3455   5000   2018
23 1999/03/02 16  3688   5000   2018
23 1999/03/02 17  3821   5000   2018
23 1999/03/02 18  3809   5000   2018
23 1999/03/02 19  3642   5000   2018
23 1999/03/02 20  3357   5000   2018
23 1999/03/02 21  2981   5000   2018
23 1999/03/02 22  2633   5000   2018
23 1999/03/02 23  2370   5000   2018
23 1999/03/03 00  2293   5000   2018
23 1999/03/03 01  2413   5000   2018
23 1999/03/03 02  2673   5000   2018
23 1999/03/03 03  2991   5000   2018
23 1999/03/03 04  3352   5000   2018
23 1999/03/03 05  3627   5000   2018
23 1999/03/03 06  3779   5000   2018
23 1999/03/03 07  3747   5000   2018
23 1999/03/03 08  3583   5000   2018
23 1999/03/03 09  3320   5000   2018
23 1999/03/03 10  3032   5000   2018
23 1999/03/03 11  2811   5000   2018
23 1999/03/03 12  2714   5000   2018
23 1999/03/03 13  2760   5000   2018
23 1999/03/03 14  2933   5000   2018
23 1999/03/03 15  3209   5000   2018
23 1999/03/03 16  3506   5000   2018
23 1999/03/03 17  3714   5000   2018
23 1999/03/03 18  3793   5000   2018
23 1999/03/03 19  3733   5000   2018
23 1999/03/03 20  3521   5000   2018
23 1999/03/03 21  3180   5000   2018
23 1999/03/03 22  2842   5000   2018
23 1999/03/03 23  2573   5000   2018
23 1999/03/04 00  2376   5000   2018
23 1999/03/04 01  2389   5000   2018
23 1999/03/04 02  2591   5000   2018
23 1999/03/04 03  2895   5000   2018
23 1999/03/04 04  3229   5000   2018
23 1999/03/04 05  3558   5000   2018
23 1999/03/04 06  3756   5000   2018
23 1999/03/04 07  3808   5000   2018
23 1999/03/04 08  3694   5000   2018
23 1999/03/04 09  3452   5000   2018
23 1999/03/04 10  3161   5000   2018
23 1999/03/04 11  2897   5000   2018
23 1999/03/04 12  2734   5000   2018
23 1999/03/04 13  2708   5000   2018
23 1999/03/04 14  2828   5000   2018
23 1999/03/04 15  3064   5000   2018
23 1999/03/04 16  3350   5000   2018
23 1999/03/04 17  3612   5000   2018
23 1999/03/04 18  3769   5000   2018
23 1999/03/04 19  3814   5000   2018
23 1999/03/04 20  3682   5000   2018
23 1999/03/04 21  3424   5000   2018
23 1999/03/04 22  3097   5000   2018
23 1999/03/04 23  2797   5000   2018
23 1999/03/05 00  2597   5000   2018
23 1999/03/05 01  2525   5000   2018
23 1999/03/05 02  2623   5000   2018
23 1999/03/05 03  2862   5000   2018
23 1999/03/05 04  3174   5000   2018
23 1999/03/05 05  3490   5000   2018
23 1999/03/05 06  3733   5000   2018
23 1999/03/05 07  3843   5000   2018
23 1999/03/05 08  3788   5000   2018
23 1999/03/05 09  3607   5000   2018
23 1999/03/05 10  3326   5000   2018
23 1999/03/05 11  3059   5000   2018
23 1999/03/05 12  2841   5000   2018
23 1999/03/05 13  2741   5000   2018
23 1999/03/05 14  2798   5000   2018
23 1999/03/05 15  2987   5000   2018
23 1999/03/05 16  3257   5000   2018
23 1999/03/05 17  3546   5000   2018
23 1999/03/05 18  3770   5000   2018
23 1999/03/05 19  3859   5000   2018
23 1999/03/05 20  3842   5000   2018
23 1999/03/05 21  3642   5000   2018
23 1999/03/05 22  3378   5000   2018
23 1999/03/05 23  3101   5000   2018
23 1999/03/06 00  2851   5000   2018
23 1999/03/06 01  2719   5000   2018
23 1999/03/06 02  2740   5000   2018
23 1999/03/06 03  2870   5000   2018
23 1999/03/06 04  3114   5000   2018
23 1999/03/06 05  3410   5000   2018
23 1999/03/06 06  3656   5000   2018
23 1999/03/06 07  3796   5000   2018
23 1999/03/06 08  3794   5000   2018
23 1999/03/06 09  3660   5000   2018
23 1999/03/06 10  3422   5000   2018
23 1999/03/06 11  3127   5000   2018
23 1999/03/06 12  2890   5000   2018
23 1999/03/06 13  2731   5000   2018
23 1999/03/06 14  2694   5000   2018
23 1999/03/06 15  2805   5000   2018
23 1999/03/06 16  3021   5000   2018
23 1999/03/06 17  3252   5000   2018
23 1999/03/06 18  3496   5000   2018
23 1999/03/06 19  3649   5000   2018
23 1999/03/06 20  3689   5000   2018
23 1999/03/06 21  3595   5000   2018
23 1999/03/06 22  3414   5000   2018
23 1999/03/06 23  3185   5000   2018
23 1999/03/07 00  2943   5000   2018
23 1999/03/07 01  2787   5000   2018
23 1999/03/07 02  2732   5000   2018
23 1999/03/07 03  2834   5000   2018
23 1999/03/07 04  3027   5000   2018
23 1999/03/07 05  3281   5000   2018
23 1999/03/07 06  3546   5000   2018
23 1999/03/07 07  3721   5000   2018
23 1999/03/07 08  3800   5000   2018
23 1999/03/07 09  3715   5000   2018
23 1999/03/07 10  3513   5000   2018
23 1999/03/07 11  3291   5000   2018
23 1999/03/07 12  3046   5000   2018
23 1999/03/07 13  2870   5000   2018
23 1999/03/07 14  2779   5000   2018
23 1999/03/07 15  2835   5000   2018
23 1999/03/07 16  2973   5000   2018
23 1999/03/07 17  3194   5000   2018
23 1999/03/07 18  3418   5000   2018
23 1999/03/07 19  3610   5000   2018
23 1999/03/07 20  3716   5000   2018
23 1999/03/07 21  3723   5000   2018
23 1999/03/07 22  3600   5000   2018
23 1999/03/07 23  3442   5000   2018
23 1999/03/08 00  3259   5000   2018
23 1999/03/08 01  3096   5000   2018
23 1999/03/08 02  3021   5000   2018
23 1999/03/08 03  3046   5000   2018
23 1999/03/08 04  3136   5000   2018
23 1999/03/08 05  3319   5000   2018
23 1999/03/08 06  3512   5000   2018
23 1999/03/08 07  3680   5000   2018
23 1999/03/08 08  3766   5000   2018
23 1999/03/08 09  3730   5000   2018
23 1999/03/08 10  3605   5000   2018
23 1999/03/08 11  3375   5000   2018
23 1999/03/08 12  3143   5000   2018
23 1999/03/08 13  2940   5000   2018
23 1999/03/08 14  2814   5000   2018
23 1999/03/08 15  2781   5000   2018
23 1999/03/08 16  2831   5000   2018
23 1999/03/08 17  3013   5000   2018
23 1999/03/08 18  3168   5000   2018
23 1999/03/08 19  3365   5000   2018
23 1999/03/08 20  3491   5000   2018
23 1999/03/08 21  3545   5000   2018
23 1999/03/08 22  3508   5000   2018
23 1999/03/08 23  3423   5000   2018
23 1999/03/09 00  3283   5000   2018
23 1999/03/09 01  3166   5000   2018
23 1999/03/09 02  3078   5000   2018
23 1999/03/09 03  3053   5000   2018
23 1999/03/09 04  3117   5000   2018
23 1999/03/09 05  3241   5000   2018
23 1999/03/09 06  3403   5000   2018
23 1999/03/09 07  3532   5000   2018
23 1999/03/09 08  3644   5000   2018
23 1999/03/09 09  3669   5000   2018
23 1999/03/09 10  3589   5000   2018
23 1999/03/09 11  3429   5000   2018
23 1999/03/09 12  3238   5000   2018
23 1999/03/09 13  3051   5000   2018
23 1999/03/09 14  2892   5000   2018
23 1999/03/09 15  2823   5000   2018
23 1999/03/09 16  2788   5000   2018
23 1999/03/09 17  2873   5000   2018
23 1999/03/09 18  2993   5000   2018
23 1999/03/09 19  3142   5000   2018
23 1999/03/09 20  3270   5000   2018
23 1999/03/09 21  3349   5000   2018
23 1999/03/09 22  3408   5000   2018
23 1999/03/09 23  3404   5000   2018
23 1999/03/10 00  3363   5000   2018
23 1999/03/10 01  3286   5000   2018
23 1999/03/10 02  3217   5000   2018
23 1999/03/10 03  3184   5000   2018
23 1999/03/10 04  3203   5000   2018
23 1999/03/10 05  3253   5000   2018
23 1999/03/10 06  3345   5000   2018
23 1999/03/10 07  3450   5000   2018
23 1999/03/10 08  3543   5000   2018
23 1999/03/10 09  3611   5000   2018
23 1999/03/10 10  3575   5000   2018
23 1999/03/10 11  3476   5000   2018
23 1999/03/10 12  3370   5000   2018
23 1999/03/10 13  3219   5000   2018
23 1999/03/10 14  3077   5000   2018
23 1999/03/10 15  2974   5000   2018
23 1999/03/10 16  2896   5000   2018
23 1999/03/10 17  2885   5000   2018
23 1999/03/10 18  2948   5000   2018
23 1999/03/10 19  3017   5000   2018
23 1999/03/10 20  3149   5000   2018
23 1999/03/10 21  3250   5000   2018
23 1999/03/10 22  3354   5000   2018
23 1999/03/10 23  3392   5000   2018
23 1999/03/11 00  3429   5000   2018
23 1999/03/11 01  3415   5000   2018
23 1999/03/11 02  3382   5000   2018
23 1999/03/11 03  3354   5000   2018
23 1999/03/11 04  3322   5000   2018
23 1999/03/11 05  3345   5000   2018
23 1999/03/11 06  3371   5000   2018
23 1999/03/11 07  3417   5000   2018
23 1999/03/11 08  3479   5000   2018
23 1999/03/11 09  3516   5000   2018
23 1999/03/11 10  3528   5000   2018
23 1999/03/11 11  3514   5000   2018
23 1999/03/11 12  3446   5000   2018
23 1999/03/11 13  3339   5000   2018
23 1999/03/11 14  3209   5000   2018
23 1999/03/11 15  3076   5000   2018
23 1999/03/11 16  2986   5000   2018
23 1999/03/11 17  2902   5000   2018
23 1999/03/11 18  2866   5000   2018
23 1999/03/11 19  2864   5000   2018
23 1999/03/11 20  2932   5000   2018
23 1999/03/11 21  3040   5000   2018
23 1999/03/11 22  3152   5000   2018
23 1999/03/11 23  3266   5000   2018
23 1999/03/12 00  3356   5000   2018
23 1999/03/12 01  3421   5000   2018
23 1999/03/12 02  3468   5000   2018
23 1999/03/12 03  3450   5000   2018
23 1999/03/12 04  3412   5000   2018
23 1999/03/12 05  3352   5000   2018
23 1999/03/12 06  3337   5000   2018
23 1999/03/12 07  3307   5000   2018
23 1999/03/12 08  3333   5000   2018
23 1999/03/12 09  3338   5000   2018
23 1999/03/12 10  3380   5000   2018
23 1999/03/12 11  3383   5000   2018
23 1999/03/12 12  3407   5000   2018
23 1999/03/12 13  3362   5000   2018
23 1999/03/12 14  3290   5000   2018
23 1999/03/12 15  3179   5000   2018
23 1999/03/12 16  3070   5000   2018
23 1999/03/12 17  2938   5000   2018
23 1999/03/12 18  2814   5000   2018
23 1999/03/12 19  2700   5000   2018
23 1999/03/12 20  2690   5000   2018
23 1999/03/12 21  2749   5000   2018
23 1999/03/12 22  2845   5000   2018
23 1999/03/12 23  2986   5000   2018
23 1999/03/13 00  3156   5000   2018
23 1999/03/13 01  3293   5000   2018
23 1999/03/13 02  3417   5000   2018
23 1999/03/13 03  3474   5000   2018
23 1999/03/13 04  3453   5000   2018
23 1999/03/13 05  3412   5000   2018
23 1999/03/13 06  3326   5000   2018
23 1999/03/13 07  3241   5000   2018
23 1999/03/13 08  3186   5000   2018
23 1999/03/13 09  3165   5000   2018
23 1999/03/13 10  3184   5000   2018
23 1999/03/13 11  3230   5000   2018
23 1999/03/13 12  3326   5000   2018
23 1999/03/13 13  3359   5000   2018
23 1999/03/13 14  3369   5000   2018
23 1999/03/13 15  3309   5000   2018
23 1999/03/13 16  3209   5000   2018
23 1999/03/13 17  3062   5000   2018
23 1999/03/13 18  2877   5000   2018
23 1999/03/13 19  2703   5000   2018
23 1999/03/13 20  2576   5000   2018
23 1999/03/13 21  2534   5000   2018
23 1999/03/13 22  2609   5000   2018
23 1999/03/13 23  2756   5000   2018
23 1999/03/14 00  2963   5000   2018
23 1999/03/14 01  3178   5000   2018
23 1999/03/14 02  3385   5000   2018
23 1999/03/14 03  3504   5000   2018
23 1999/03/14 04  3563   5000   2018
23 1999/03/14 05  3516   5000   2018
23 1999/03/14 06  3428   5000   2018
23 1999/03/14 07  3280   5000   2018
23 1999/03/14 08  3155   5000   2018
23 1999/03/14 09  3072   5000   2018
23 1999/03/14 10  3072   5000   2018
23 1999/03/14 11  3136   5000   2018
23 1999/03/14 12  3252   5000   2018
23 1999/03/14 13  3373   5000   2018
23 1999/03/14 14  3457   5000   2018
23 1999/03/14 15  3497   5000   2018
23 1999/03/14 16  3438   5000   2018
23 1999/03/14 17  3310   5000   2018
23 1999/03/14 18  3079   5000   2018
23 1999/03/14 19  2862   5000   2018
23 1999/03/14 20  2649   5000   2018
23 1999/03/14 21  2485   5000   2018
23 1999/03/14 22  2485   5000   2018
23 1999/03/14 23  2589   5000   2018
23 1999/03/15 00  2802   5000   2018
23 1999/03/15 01  3072   5000   2018
23 1999/03/15 02  3352   5000   2018
23 1999/03/15 03  3578   5000   2018
23 1999/03/15 04  3696   5000   2018
23 1999/03/15 05  3713   5000   2018
23 1999/03/15 06  3624   5000   2018
23 1999/03/15 07  3455   5000   2018
23 1999/03/15 08  3265   5000   2018
23 1999/03/15 09  3121   5000   2018
23 1999/03/15 10  3033   5000   2018
23 1999/03/15 11  3078   5000   2018
23 1999/03/15 12  3214   5000   2018
23 1999/03/15 13  3410   5000   2018
23 1999/03/15 14  3589   5000   2018
23 1999/03/15 15  3721   5000   2018
23 1999/03/15 16  3755   5000   2018
23 1999/03/15 17  3695   5000   2018
23 1999/03/15 18  3517   5000   2018
23 1999/03/15 19  3248   5000   2018
23 1999/03/15 20  2967   5000   2018
23 1999/03/15 21  2719   5000   2018
23 1999/03/15 22  2607   5000   2018
23 1999/03/15 23  2629   5000   2018
23 1999/03/16 00  2781   5000   2018
23 1999/03/16 01  3079   5000   2018
23 1999/03/16 02  3386   5000   2018
23 1999/03/16 03  3687   5000   2018
23 1999/03/16 04  3893   5000   2018
23 1999/03/16 05  3984   5000   2018
23 1999/03/16 06  3916   5000   2018
23 1999/03/16 07  3725   5000   2018
23 1999/03/16 08  3476   5000   2018
23 1999/03/16 09  3213   5000   2018
23 1999/03/16 10  3035   5000   2018
23 1999/03/16 11  2985   5000   2018
23 1999/03/16 12  3079   5000   2018
23 1999/03/16 13  3264   5000   2018
23 1999/03/16 14  3488   5000   2018
23 1999/03/16 15  3695   5000   2018
23 1999/03/16 16  3821   5000   2018
23 1999/03/16 17  3804   5000   2018
23 1999/03/16 18  3632   5000   2018
23 1999/03/16 19  3359   5000   2018
23 1999/03/16 20  3014   5000   2018
23 1999/03/16 21  2682   5000   2018
23 1999/03/16 22  2408   5000   2018
23 1999/03/16 23  2322   5000   2018
23 1999/03/17 00  2409   5000   2018
23 1999/03/17 01  2658   5000   2018
23 1999/03/17 02  2990   5000   2018
23 1999/03/17 03  3341   5000   2018
23 1999/03/17 04  3637   5000   2018
23 1999/03/17 05  3807   5000   2018
23 1999/03/17 06  3813   5000   2018
23 1999/03/17 07  3645   5000   2018
23 1999/03/17 08  3370   5000   2018
23 1999/03/17 09  3071   5000   2018
23 1999/03/17 10  2821   5000   2018
23 1999/03/17 11  2691   5000   2018
23 1999/03/17 12  2723   5000   2018
23 1999/03/17 13  2889   5000   2018
23 1999/03/17 14  3160   5000   2018
23 1999/03/17 15  3466   5000   2018
23 1999/03/17 16  3697   5000   2018
23 1999/03/17 17  3813   5000   2018
23 1999/03/17 18  3749   5000   2018
23 1999/03/17 19  3539   5000   2018
23 1999/03/17 20  3194   5000   2018
23 1999/03/17 21  2831   5000   2018
23 1999/03/17 22  2485   5000   2018
23 1999/03/17 23  2291   5000   2018
23 1999/03/18 00  2271   5000   2018
23 1999/03/18 01  2452   5000   2018
23 1999/03/18 02  2749   5000   2018
23 1999/03/18 03  3121   5000   2018
23 1999/03/18 04  3485   5000   2018
23 1999/03/18 05  3734   5000   2018
23 1999/03/18 06  3821   5000   2018
23 1999/03/18 07  3742   5000   2018
23 1999/03/18 08  3485   5000   2018
23 1999/03/18 09  3163   5000   2018
23 1999/03/18 10  2850   5000   2018
23 1999/03/18 11  2607   5000   2018
23 1999/03/18 12  2561   5000   2018
23 1999/03/18 13  2665   5000   2018
23 1999/03/18 14  2938   5000   2018
23 1999/03/18 15  3261   5000   2018
23 1999/03/18 16  3606   5000   2018
23 1999/03/18 17  3816   5000   2018
23 1999/03/18 18  3890   5000   2018
23 1999/03/18 19  3795   5000   2018
23 1999/03/18 20  3517   5000   2018
23 1999/03/18 21  3166   5000   2018
23 1999/03/18 22  2802   5000   2018
23 1999/03/18 23  2517   5000   2018
23 1999/03/19 00  2356   5000   2018
23 1999/03/19 01  2458   5000   2018
23 1999/03/19 02  2685   5000   2018
23 1999/03/19 03  3037   5000   2018
23 1999/03/19 04  3421   5000   2018
23 1999/03/19 05  3736   5000   2018
23 1999/03/19 06  3911   5000   2018
23 1999/03/19 07  3947   5000   2018
23 1999/03/19 08  3763   5000   2018
23 1999/03/19 09  3444   5000   2018
23 1999/03/19 10  3096   5000   2018
23 1999/03/19 11  2790   5000   2018
23 1999/03/19 12  2626   5000   2018
23 1999/03/19 13  2621   5000   2018
23 1999/03/19 14  2795   5000   2018
23 1999/03/19 15  3122   5000   2018
23 1999/03/19 16  3482   5000   2018
23 1999/03/19 17  3819   5000   2018
23 1999/03/19 18  4009   5000   2018
23 1999/03/19 19  4042   5000   2018
23 1999/03/19 20  3886   5000   2018
23 1999/03/19 21  3603   5000   2018
23 1999/03/19 22  3250   5000   2018
23 1999/03/19 23  2901   5000   2018
23 1999/03/20 00  2699   5000   2018
23 1999/03/20 01  2649   5000   2018
23 1999/03/20 02  2761   5000   2018
23 1999/03/20 03  3017   5000   2018
23 1999/03/20 04  3352   5000   2018
23 1999/03/20 05  3701   5000   2018
23 1999/03/20 06  3955   5000   2018
23 1999/03/20 07  4061   5000   2018
23 1999/03/20 08  3937   5000   2018
23 1999/03/20 09  3683   5000   2018
23 1999/03/20 10  3341   5000   2018
23 1999/03/20 11  2981   5000   2018
23 1999/03/20 12  2715   5000   2018
23 1999/03/20 13  2573   5000   2018
23 1999/03/20 14  2633   5000   2018
23 1999/03/20 15  2821   5000   2018
23 1999/03/20 16  3167   5000   2018
23 1999/03/20 17  3502   5000   2018
23 1999/03/20 18  3769   5000   2018
23 1999/03/20 19  3909   5000   2018
23 1999/03/20 20  3927   5000   2018
23 1999/03/20 21  3756   5000   2018
23 1999/03/20 22  3451   5000   2018
23 1999/03/20 23  3126   5000   2018
23 1999/03/21 00  2867   5000   2018
23 1999/03/21 01  2732   5000   2018
23 1999/03/21 02  2753   5000   2018
23 1999/03/21 03  2895   5000   2018
23 1999/03/21 04  3166   5000   2018
23 1999/03/21 05  3464   5000   2018
23 1999/03/21 06  3744   5000   2018
23 1999/03/21 07  3888   5000   2018
23 1999/03/21 08  3888   5000   2018
23 1999/03/21 09  3715   5000   2018
23 1999/03/21 10  3445   5000   2018
23 1999/03/21 11  3108   5000   2018
23 1999/03/21 12  2801   5000   2018
23 1999/03/21 13  2545   5000   2018
23 1999/03/21 14  2524   5000   2018
23 1999/03/21 15  2629   5000   2018
23 1999/03/21 16  2922   5000   2018
23 1999/03/21 17  3248   5000   2018
23 1999/03/21 18  3583   5000   2018
23 1999/03/21 19  3813   5000   2018
23 1999/03/21 20  3938   5000   2018
23 1999/03/21 21  3912   5000   2018
23 1999/03/21 22  3737   5000   2018
23 1999/03/21 23  3510   5000   2018
23 1999/03/22 00  3269   5000   2018
23 1999/03/22 01  3098   5000   2018
23 1999/03/22 02  3050   5000   2018
23 1999/03/22 03  3112   5000   2018
23 1999/03/22 04  3288   5000   2018
23 1999/03/22 05  3533   5000   2018
23 1999/03/22 06  3763   5000   2018
23 1999/03/22 07  3939   5000   2018
23 1999/03/22 08  4002   5000   2018
23 1999/03/22 09  3908   5000   2018
23 1999/03/22 10  3688   5000   2018
23 1999/03/22 11  3378   5000   2018
23 1999/03/22 12  3070   5000   2018
23 1999/03/22 13  2804   5000   2018
23 1999/03/22 14  2627   5000   2018
23 1999/03/22 15  2600   5000   2018
23 1999/03/22 16  2724   5000   2018
23 1999/03/22 17  2958   5000   2018
23 1999/03/22 18  3232   5000   2018
23 1999/03/22 19  3477   5000   2018
23 1999/03/22 20  3660   5000   2018
23 1999/03/22 21  3732   5000   2018
23 1999/03/22 22  3681   5000   2018
23 1999/03/22 23  3535   5000   2018
23 1999/03/23 00  3341   5000   2018
23 1999/03/23 01  3166   5000   2018
23 1999/03/23 02  3058   5000   2018
23 1999/03/23 03  3038   5000   2018
23 1999/03/23 04  3103   5000   2018
23 1999/03/23 05  3246   5000   2018
23 1999/03/23 06  3418   5000   2018
23 1999/03/23 07  3584   5000   2018
23 1999/03/23 08  3684   5000   2018
23 1999/03/23 09  3669   5000   2018
23 1999/03/23 10  3551   5000   2018
23 1999/03/23 11  3346   5000   2018
23 1999/03/23 12  3075   5000   2018
23 1999/03/23 13  2816   5000   2018
23 1999/03/23 14  2581   5000   2018
23 1999/03/23 15  2477   5000   2018
23 1999/03/23 16  2502   5000   2018
23 1999/03/23 17  2630   5000   2018
23 1999/03/23 18  2818   5000   2018
23 1999/03/23 19  3045   5000   2018
23 1999/03/23 20  3268   5000   2018
23 1999/03/23 21  3415   5000   2018
23 1999/03/23 22  3487   5000   2018
23 1999/03/23 23  3472   5000   2018
23 1999/03/24 00  3379   5000   2018
23 1999/03/24 01  3264   5000   2018
23 1999/03/24 02  3163   5000   2018
23 1999/03/24 03  3104   5000   2018
23 1999/03/24 04  3097   5000   2018
23 1999/03/24 05  3164   5000   2018
23 1999/03/24 06  3278   5000   2018
23 1999/03/24 07  3382   5000   2018
23 1999/03/24 08  3476   5000   2018
23 1999/03/24 09  3503   5000   2018
23 1999/03/24 10  3484   5000   2018
23 1999/03/24 11  3377   5000   2018
23 1999/03/24 12  3224   5000   2018
23 1999/03/24 13  3022   5000   2018
23 1999/03/24 14  2819   5000   2018
23 1999/03/24 15  2639   5000   2018
23 1999/03/24 16  2544   5000   2018
23 1999/03/24 17  2544   5000   2018
23 1999/03/24 18  2650   5000   2018
23 1999/03/24 19  2794   5000   2018
23 1999/03/24 20  2981   5000   2018
23 1999/03/24 21  3166   5000   2018
23 1999/03/24 22  3315   5000   2018
23 1999/03/24 23  3404   5000   2018
23 1999/03/25 00  3446   5000   2018
23 1999/03/25 01  3424   5000   2018
23 1999/03/25 02  3386   5000   2018
23 1999/03/25 03  3337   5000   2018
23 1999/03/25 04  3301   5000   2018
23 1999/03/25 05  3293   5000   2018
23 1999/03/25 06  3333   5000   2018
23 1999/03/25 07  3374   5000   2018
23 1999/03/25 08  3444   5000   2018
23 1999/03/25 09  3490   5000   2018
23 1999/03/25 10  3517   5000   2018
23 1999/03/25 11  3512   5000   2018
23 1999/03/25 12  3462   5000   2018
23 1999/03/25 13  3340   5000   2018
23 1999/03/25 14  3179   5000   2018
23 1999/03/25 15  3025   5000   2018
23 1999/03/25 16  2874   5000   2018
23 1999/03/25 17  2793   5000   2018
23 1999/03/25 18  2737   5000   2018
23 1999/03/25 19  2756   5000   2018
23 1999/03/25 20  2859   5000   2018
23 1999/03/25 21  2984   5000   2018
23 1999/03/25 22  3159   5000   2018
23 1999/03/25 23  3325   5000   2018
23 1999/03/26 00  3447   5000   2018
23 1999/03/26 01  3545   5000   2018
23 1999/03/26 02  3570   5000   2018
23 1999/03/26 03  3557   5000   2018
23 1999/03/26 04  3513   5000   2018
23 1999/03/26 05  3458   5000   2018
23 1999/03/26 06  3410   5000   2018
23 1999/03/26 07  3398   5000   2018
23 1999/03/26 08  3390   5000   2018
23 1999/03/26 09  3415   5000   2018
23 1999/03/26 10  3467   5000   2018
23 1999/03/26 11  3514   5000   2018
23 1999/03/26 12  3534   5000   2018
23 1999/03/26 13  3536   5000   2018
23 1999/03/26 14  3469   5000   2018
23 1999/03/26 15  3347   5000   2018
23 1999/03/26 16  3211   5000   2018
23 1999/03/26 17  3047   5000   2018
23 1999/03/26 18  2937   5000   2018
23 1999/03/26 19  2848   5000   2018
23 1999/03/26 20  2814   5000   2018
23 1999/03/26 21  2882   5000   2018
23 1999/03/26 22  3037   5000   2018
23 1999/03/26 23  3218   5000   2018
23 1999/03/27 00  3414   5000   2018
23 1999/03/27 01  3575   5000   2018
23 1999/03/27 02  3693   5000   2018
23 1999/03/27 03  3736   5000   2018
23 1999/03/27 04  3707   5000   2018
23 1999/03/27 05  3622   5000   2018
23 1999/03/27 06  3531   5000   2018
23 1999/03/27 07  3401   5000   2018
23 1999/03/27 08  3323   5000   2018
23 1999/03/27 09  3295   5000   2018
23 1999/03/27 10  3309   5000   2018
23 1999/03/27 11  3383   5000   2018
23 1999/03/27 12  3453   5000   2018
23 1999/03/27 13  3548   5000   2018
23 1999/03/27 14  3564   5000   2018
23 1999/03/27 15  3536   5000   2018
23 1999/03/27 16  3414   5000   2018
23 1999/03/27 17  3244   5000   2018
23 1999/03/27 18  3043   5000   2018
23 1999/03/27 19  2847   5000   2018
23 1999/03/27 20  2700   5000   2018
23 1999/03/27 21  2657   5000   2018
23 1999/03/27 22  2689   5000   2018
23 1999/03/27 23  2860   5000   2018
23 1999/03/28 00  3069   5000   2018
23 1999/03/28 01  3311   5000   2018
23 1999/03/28 02  3529   5000   2018
23 1999/03/28 03  3640   5000   2018
23 1999/03/28 04  3689   5000   2018
23 1999/03/28 05  3623   5000   2018
23 1999/03/28 06  3495   5000   2018
23 1999/03/28 07  3325   5000   2018
23 1999/03/28 08  3170   5000   2018
23 1999/03/28 09  3066   5000   2018
23 1999/03/28 10  3027   5000   2018
23 1999/03/28 11  3090   5000   2018
23 1999/03/28 12  3216   5000   2018
23 1999/03/28 13  3371   5000   2018
23 1999/03/28 14  3505   5000   2018
23 1999/03/28 15  3585   5000   2018
23 1999/03/28 16  3554   5000   2018
23 1999/03/28 17  3421   5000   2018
23 1999/03/28 18  3205   5000   2018
23 1999/03/28 19  2949   5000   2018
23 1999/03/28 20  2723   5000   2018
23 1999/03/28 21  2569   5000   2018
23 1999/03/28 22  2518   5000   2018
23 1999/03/28 23  2620   5000   2018
23 1999/03/29 00  2841   5000   2018
23 1999/03/29 01  3106   5000   2018
23 1999/03/29 02  3361   5000   2018
23 1999/03/29 03  3569   5000   2018
23 1999/03/29 04  3663   5000   2018
23 1999/03/29 05  3664   5000   2018
23 1999/03/29 06  3538   5000   2018
23 1999/03/29 07  3359   5000   2018
23 1999/03/29 08  3155   5000   2018
23 1999/03/29 09  2967   5000   2018
23 1999/03/29 10  2878   5000   2018
23 1999/03/29 11  2890   5000   2018
23 1999/03/29 12  3024   5000   2018
23 1999/03/29 13  3197   5000   2018
23 1999/03/29 14  3402   5000   2018
23 1999/03/29 15  3548   5000   2018
23 1999/03/29 16  3617   5000   2018
23 1999/03/29 17  3549   5000   2018
23 1999/03/29 18  3370   5000   2018
23 1999/03/29 19  3115   5000   2018
23 1999/03/29 20  2838   5000   2018
23 1999/03/29 21  2573   5000   2018
23 1999/03/29 22  2438   5000   2018
23 1999/03/29 23  2452   5000   2018
23 1999/03/30 00  2621   5000   2018
23 1999/03/30 01  2876   5000   2018
23 1999/03/30 02  3185   5000   2018
23 1999/03/30 03  3452   5000   2018
23 1999/03/30 04  3634   5000   2018
23 1999/03/30 05  3679   5000   2018
23 1999/03/30 06  3614   5000   2018
23 1999/03/30 07  3434   5000   2018
23 1999/03/30 08  3183   5000   2018
23 1999/03/30 09  2944   5000   2018
23 1999/03/30 10  2772   5000   2018
23 1999/03/30 11  2741   5000   2018
23 1999/03/30 12  2819   5000   2018
23 1999/03/30 13  3020   5000   2018
23 1999/03/30 14  3261   5000   2018
23 1999/03/30 15  3494   5000   2018
23 1999/03/30 16  3633   5000   2018
23 1999/03/30 17  3667   5000   2018
23 1999/03/30 18  3568   5000   2018
23 1999/03/30 19  3337   5000   2018
23 1999/03/30 20  3027   5000   2018
23 1999/03/30 21  2734   5000   2018
23 1999/03/30 22  2501   5000   2018
23 1999/03/30 23  2450   5000   2018
23 1999/03/31 00  2541   5000   2018
23 1999/03/31 01  2767   5000   2018
23 1999/03/31 02  3071   5000   2018
23 1999/03/31 03  3386   5000   2018
23 1999/03/31 04  3619   5000   2018
23 1999/03/31 05  3742   5000   2018
23 1999/03/31 06  3723   5000   2018
23 1999/03/31 07  3572   5000   2018
23 1999/03/31 08  3313   5000   2018
23 1999/03/31 09  3028   5000   2018
23 1999/03/31 10  2786   5000   2018
23 1999/03/31 11  2706   5000   2018
23 1999/03/31 12  2731   5000   2018
23 1999/03/31 13  2906   5000   2018
23 1999/03/31 14  3164   5000   2018
23 1999/03/31 15  3458   5000   2018
23 1999/03/31 16  3690   5000   2018
23 1999/03/31 17  3808   5000   2018
23 1999/03/31 18  3786   5000   2018
23 1999/03/31 19  3612   5000   2018
23 1999/03/31 20  3311   5000   2018
23 1999/03/31 21  3013   5000   2018
23 1999/03/31 22  2719   5000   2018
23 1999/03/31 23  2550   5000   2018
23 1999/04/01 00  2526   5000   2018
23 1999/04/01 01  2683   5000   2018
23 1999/04/01 02  2963   5000   2018
23 1999/04/01 03  3275   5000   2018
23 1999/04/01 04  3546   5000   2018
23 1999/04/01 05  3720   5000   2018
23 1999/04/01 06  3745   5000   2018
23 1999/04/01 07  3611   5000   2018
23 1999/04/01 08  3367   5000   2018
23 1999/04/01 09  3064   5000   2018
23 1999/04/01 10  2775   5000   2018
23 1999/04/01 11  2589   5000   2018
23 1999/04/01 12  2548   5000   2018
23 1999/04/01 13  2686   5000   2018
23 1999/04/01 14  2918   5000   2018
23 1999/04/01 15  3229   5000   2018
23 1999/04/01 16  3532   5000   2018
23 1999/04/01 17  3730   5000   2018
23 1999/04/01 18  3796   5000   2018
23 1999/04/01 19  3705   5000   2018
23 1999/04/01 20  3480   5000   2018
23 1999/04/01 21  3185   5000   2018
23 1999/04/01 22  2888   5000   2018
23 1999/04/01 23  2654   5000   2018
23 1999/04/02 00  2554   5000   2018
23 1999/04/02 01  2665   5000   2018
23 1999/04/02 02  2897   5000   2018
23 1999/04/02 03  3201   5000   2018
23 1999/04/02 04  3501   5000   2018
23 1999/04/02 05  3720   5000   2018
23 1999/04/02 06  3814   5000   2018
23 1999/04/02 07  3742   5000   2018
23 1999/04/02 08  3548   5000   2018
23 1999/04/02 09  3251   5000   2018
23 1999/04/02 10  2938   5000   2018
23 1999/04/02 11  2718   5000   2018
23 1999/04/02 12  2577   5000   2018
23 1999/04/02 13  2629   5000   2018
23 1999/04/02 14  2838   5000   2018
23 1999/04/02 15  3145   5000   2018
23 1999/04/02 16  3459   5000   2018
23 1999/04/02 17  3745   5000   2018
23 1999/04/02 18  3889   5000   2018
23 1999/04/02 19  3911   5000   2018
23 1999/04/02 20  3751   5000   2018
23 1999/04/02 21  3511   5000   2018
23 1999/04/02 22  3211   5000   2018
23 1999/04/02 23  2955   5000   2018
23 1999/04/03 00  2815   5000   2018
23 1999/04/03 01  2821   5000   2018
23 1999/04/03 02  2948   5000   2018
23 1999/04/03 03  3190   5000   2018
23 1999/04/03 04  3454   5000   2018
23 1999/04/03 05  3676   5000   2018
23 1999/04/03 06  3800   5000   2018
23 1999/04/03 07  3764   5000   2018
23 1999/04/03 08  3603   5000   2018
23 1999/04/03 09  3326   5000   2018
23 1999/04/03 10  2998   5000   2018
23 1999/04/03 11  2722   5000   2018
23 1999/04/03 12  2517   5000   2018
23 1999/04/03 13  2482   5000   2018
23 1999/04/03 14  2598   5000   2018
23 1999/04/03 15  2844   5000   2018
23 1999/04/03 16  3134   5000   2018
23 1999/04/03 17  3449   5000   2018
23 1999/04/03 18  3652   5000   2018
23 1999/04/03 19  3709   5000   2018
23 1999/04/03 20  3643   5000   2018
23 1999/04/03 21  3463   5000   2018
23 1999/04/03 22  3185   5000   2018
23 1999/04/03 23  2927   5000   2018
23 1999/04/04 00  2745   5000   2018
23 1999/04/04 01  2689   5000   2018
23 1999/04/04 02  2783   5000   2018
23 1999/04/04 03  2979   5000   2018
23 1999/04/04 04  3240   5000   2018
23 1999/04/04 05  3485   5000   2018
23 1999/04/04 06  3653   5000   2018
23 1999/04/04 07  3689   5000   2018
23 1999/04/04 08  3605   5000   2018
23 1999/04/04 09  3349   5000   2018
23 1999/04/04 10  3064   5000   2018
23 1999/04/04 11  2763   5000   2018
23 1999/04/04 12  2524   5000   2018
23 1999/04/04 13  2448   5000   2018
23 1999/04/04 14  2484   5000   2018
23 1999/04/04 15  2681   5000   2018
23 1999/04/04 16  2958   5000   2018
23 1999/04/04 17  3249   5000   2018
23 1999/04/04 18  3492   5000   2018
23 1999/04/04 19  3642   5000   2018
23 1999/04/04 20  3660   5000   2018
23 1999/04/04 21  3564   5000   2018
23 1999/04/04 22  3359   5000   2018
23 1999/04/04 23  3117   5000   2018
23 1999/04/05 00  2931   5000   2018
23 1999/04/05 01  2835   5000   2018
23 1999/04/05 02  2854   5000   2018
23 1999/04/05 03  2992   5000   2018
23 1999/04/05 04  3206   5000   2018
23 1999/04/05 05  3437   5000   2018
23 1999/04/05 06  3627   5000   2018
23 1999/04/05 07  3708   5000   2018
23 1999/04/05 08  3655   5000   2018
23 1999/04/05 09  3504   5000   2018
23 1999/04/05 10  3258   5000   2018
23 1999/04/05 11  2977   5000   2018
23 1999/04/05 12  2742   5000   2018
23 1999/04/05 13  2584   5000   2018
23 1999/04/05 14  2576   5000   2018
23 1999/04/05 15  2703   5000   2018
23 1999/04/05 16  2911   5000   2018
23 1999/04/05 17  3173   5000   2018
23 1999/04/05 18  3438   5000   2018
23 1999/04/05 19  3610   5000   2018
23 1999/04/05 20  3701   5000   2018
23 1999/04/05 21  3666   5000   2018
23 1999/04/05 22  3528   5000   2018
23 1999/04/05 23  3336   5000   2018
23 1999/04/06 00  3170   5000   2018
23 1999/04/06 01  3034   5000   2018
23 1999/04/06 02  3020   5000   2018
23 1999/04/06 03  3081   5000   2018
23 1999/04/06 04  3236   5000   2018
23 1999/04/06 05  3432   5000   2018
23 1999/04/06 06  3596   5000   2018
23 1999/04/06 07  3714   5000   2018
23 1999/04/06 08  3709   5000   2018
23 1999/04/06 09  3619   5000   2018
23 1999/04/06 10  3414   5000   2018
23 1999/04/06 11  3159   5000   2018
23 1999/04/06 12  2916   5000   2018
23 1999/04/06 13  2732   5000   2018
23 1999/04/06 14  2663   5000   2018
23 1999/04/06 15  2689   5000   2018
23 1999/04/06 16  2817   5000   2018
23 1999/04/06 17  3032   5000   2018
23 1999/04/06 18  3286   5000   2018
23 1999/04/06 19  3473   5000   2018
23 1999/04/06 20  3608   5000   2018
23 1999/04/06 21  3654   5000   2018
23 1999/04/06 22  3611   5000   2018
23 1999/04/06 23  3490   5000   2018
23 1999/04/07 00  3343   5000   2018
23 1999/04/07 01  3236   5000   2018
23 1999/04/07 02  3172   5000   2018
23 1999/04/07 03  3189   5000   2018
23 1999/04/07 04  3265   5000   2018
23 1999/04/07 05  3414   5000   2018
23 1999/04/07 06  3553   5000   2018
23 1999/04/07 07  3666   5000   2018
23 1999/04/07 08  3699   5000   2018
23 1999/04/07 09  3639   5000   2018
23 1999/04/07 10  3502   5000   2018
23 1999/04/07 11  3299   5000   2018
23 1999/04/07 12  3081   5000   2018
23 1999/04/07 13  2874   5000   2018
23 1999/04/07 14  2730   5000   2018
23 1999/04/07 15  2681   5000   2018
23 1999/04/07 16  2726   5000   2018
23 1999/04/07 17  2850   5000   2018
23 1999/04/07 18  3030   5000   2018
23 1999/04/07 19  3215   5000   2018
23 1999/04/07 20  3365   5000   2018
23 1999/04/07 21  3460   5000   2018
23 1999/04/07 22  3480   5000   2018
23 1999/04/07 23  3444   5000   2018
23 1999/04/08 00  3349   5000   2018
23 1999/04/08 01  3262   5000   2018
23 1999/04/08 02  3171   5000   2018
23 1999/04/08 03  3134   5000   2018
23 1999/04/08 04  3168   5000   2018
23 1999/04/08 05  3231   5000   2018
23 1999/04/08 06  3334   5000   2018
23 1999/04/08 07  3421   5000   2018
23 1999/04/08 08  3479   5000   2018
23 1999/04/08 09  3470   5000   2018
23 1999/04/08 10  3388   5000   2018
23 1999/04/08 11  3259   5000   2018
23 1999/04/08 12  3092   5000   2018
23 1999/04/08 13  2912   5000   2018
23 1999/04/08 14  2755   5000   2018
23 1999/04/08 15  2648   5000   2018
23 1999/04/08 16  2628   5000   2018
23 1999/04/08 17  2682   5000   2018
23 1999/04/08 18  2819   5000   2018
23 1999/04/08 19  2945   5000   2018
23 1999/04/08 20  3089   5000   2018
23 1999/04/08 21  3201   5000   2018
23 1999/04/08 22  3296   5000   2018
23 1999/04/08 23  3328   5000   2018
23 1999/04/09 00  3311   5000   2018
23 1999/04/09 01  3284   5000   2018
23 1999/04/09 02  3235   5000   2018
23 1999/04/09 03  3190   5000   2018
23 1999/04/09 04  3176   5000   2018
23 1999/04/09 05  3185   5000   2018
23 1999/04/09 06  3227   5000   2018
23 1999/04/09 07  3293   5000   2018
23 1999/04/09 08  3342   5000   2018
23 1999/04/09 09  3362   5000   2018
23 1999/04/09 10  3338   5000   2018
23 1999/04/09 11  3293   5000   2018
23 1999/04/09 12  3188   5000   2018
23 1999/04/09 13  3066   5000   2018
23 1999/04/09 14  2924   5000   2018
23 1999/04/09 15  2823   5000   2018
23 1999/04/09 16  2726   5000   2018
23 1999/04/09 17  2673   5000   2018
23 1999/04/09 18  2711   5000   2018
23 1999/04/09 19  2806   5000   2018
23 1999/04/09 20  2920   5000   2018
23 1999/04/09 21  3042   5000   2018
23 1999/04/09 22  3188   5000   2018
23 1999/04/09 23  3292   5000   2018
23 1999/04/10 00  3372   5000   2018
23 1999/04/10 01  3411   5000   2018
23 1999/04/10 02  3398   5000   2018
23 1999/04/10 03  3360   5000   2018
23 1999/04/10 04  3315   5000   2018
23 1999/04/10 05  3278   5000   2018
23 1999/04/10 06  3253   5000   2018
23 1999/04/10 07  3252   5000   2018
23 1999/04/10 08  3281   5000   2018
23 1999/04/10 09  3303   5000   2018
23 1999/04/10 10  3319   5000   2018
23 1999/04/10 11  3360   5000   2018
23 1999/04/10 12  3321   5000   2018
23 1999/04/10 13  3282   5000   2018
23 1999/04/10 14  3181   5000   2018
23 1999/04/10 15  3080   5000   2018
23 1999/04/10 16  2973   5000   2018
23 1999/04/10 17  2873   5000   2018
23 1999/04/10 18  2840   5000   2018
23 1999/04/10 19  2831   5000   2018
23 1999/04/10 20  2890   5000   2018
23 1999/04/10 21  3000   5000   2018
23 1999/04/10 22  3152   5000   2018
23 1999/04/10 23  3320   5000   2018
23 1999/04/11 00  3477   5000   2018
23 1999/04/11 01  3615   5000   2018
23 1999/04/11 02  3688   5000   2018
23 1999/04/11 03  3695   5000   2018
23 1999/04/11 04  3635   5000   2018
23 1999/04/11 05  3538   5000   2018
23 1999/04/11 06  3448   5000   2018
23 1999/04/11 07  3372   5000   2018
23 1999/04/11 08  3333   5000   2018
23 1999/04/11 09  3354   5000   2018
23 1999/04/11 10  3394   5000   2018
23 1999/04/11 11  3456   5000   2018
23 1999/04/11 12  3509   5000   2018
23 1999/04/11 13  3535   5000   2018
23 1999/04/11 14  3503   5000   2018
23 1999/04/11 15  3408   5000   2018
23 1999/04/11 16  3281   5000   2018
23 1999/04/11 17  3149   5000   2018
23 1999/04/11 18  3012   5000   2018
23 1999/04/11 19  2902   5000   2018
23 1999/04/11 20  2836   5000   2018
23 1999/04/11 21  2863   5000   2018
23 1999/04/11 22  2969   5000   2018
23 1999/04/11 23  3143   5000   2018
23 1999/04/12 00  3347   5000   2018
23 1999/04/12 01  3538   5000   2018
23 1999/04/12 02  3680   5000   2018
23 1999/04/12 03  3758   5000   2018
23 1999/04/12 04  3731   5000   2018
23 1999/04/12 05  3619   5000   2018
23 1999/04/12 06  3458   5000   2018
23 1999/04/12 07  3315   5000   2018
23 1999/04/12 08  3190   5000   2018
23 1999/04/12 09  3164   5000   2018
23 1999/04/12 10  3179   5000   2018
23 1999/04/12 11  3292   5000   2018
23 1999/04/12 12  3421   5000   2018
23 1999/04/12 13  3538   5000   2018
23 1999/04/12 14  3611   5000   2018
23 1999/04/12 15  3609   5000   2018
23 1999/04/12 16  3513   5000   2018
23 1999/04/12 17  3338   5000   2018
23 1999/04/12 18  3138   5000   2018
23 1999/04/12 19  2937   5000   2018
23 1999/04/12 20  2778   5000   2018
23 1999/04/12 21  2751   5000   2018
23 1999/04/12 22  2805   5000   2018
23 1999/04/12 23  2975   5000   2018
23 1999/04/13 00  3219   5000   2018
23 1999/04/13 01  3476   5000   2018
23 1999/04/13 02  3704   5000   2018
23 1999/04/13 03  3854   5000   2018
23 1999/04/13 04  3901   5000   2018
23 1999/04/13 05  3805   5000   2018
23 1999/04/13 06  3634   5000   2018
23 1999/04/13 07  3428   5000   2018
23 1999/04/13 08  3226   5000   2018
23 1999/04/13 09  3103   5000   2018
23 1999/04/13 10  3060   5000   2018
23 1999/04/13 11  3140   5000   2018
23 1999/04/13 12  3308   5000   2018
23 1999/04/13 13  3501   5000   2018
23 1999/04/13 14  3687   5000   2018
23 1999/04/13 15  3786   5000   2018
23 1999/04/13 16  3761   5000   2018
23 1999/04/13 17  3650   5000   2018
23 1999/04/13 18  3418   5000   2018
23 1999/04/13 19  3160   5000   2018
23 1999/04/13 20  2904   5000   2018
23 1999/04/13 21  2716   5000   2018
23 1999/04/13 22  2655   5000   2018
23 1999/04/13 23  2757   5000   2018
23 1999/04/14 00  2971   5000   2018
23 1999/04/14 01  3260   5000   2018
23 1999/04/14 02  3546   5000   2018
23 1999/04/14 03  3775   5000   2018
23 1999/04/14 04  3877   5000   2018
23 1999/04/14 05  3852   5000   2018
23 1999/04/14 06  3675   5000   2018
23 1999/04/14 07  3420   5000   2018
23 1999/04/14 08  3127   5000   2018
23 1999/04/14 09  2893   5000   2018
23 1999/04/14 10  2768   5000   2018
23 1999/04/14 11  2781   5000   2018
23 1999/04/14 12  2953   5000   2018
23 1999/04/14 13  3191   5000   2018
23 1999/04/14 14  3462   5000   2018
23 1999/04/14 15  3682   5000   2018
23 1999/04/14 16  3757   5000   2018
23 1999/04/14 17  3726   5000   2018
23 1999/04/14 18  3535   5000   2018
23 1999/04/14 19  3245   5000   2018
23 1999/04/14 20  2914   5000   2018
23 1999/04/14 21  2604   5000   2018
23 1999/04/14 22  2441   5000   2018
23 1999/04/14 23  2418   5000   2018
23 1999/04/15 00  2592   5000   2018
23 1999/04/15 01  2885   5000   2018
23 1999/04/15 02  3196   5000   2018
23 1999/04/15 03  3493   5000   2018
23 1999/04/15 04  3694   5000   2018
23 1999/04/15 05  3750   5000   2018
23 1999/04/15 06  3617   5000   2018
23 1999/04/15 07  3360   5000   2018
23 1999/04/15 08  3036   5000   2018
23 1999/04/15 09  2694   5000   2018
23 1999/04/15 10  2438   5000   2018
23 1999/04/15 11  2388   5000   2018
23 1999/04/15 12  2497   5000   2018
23 1999/04/15 13  2749   5000   2018
23 1999/04/15 14  3083   5000   2018
23 1999/04/15 15  3381   5000   2018
23 1999/04/15 16  3631   5000   2018
23 1999/04/15 17  3693   5000   2018
23 1999/04/15 18  3654   5000   2018
23 1999/04/15 19  3380   5000   2018
23 1999/04/15 20  3060   5000   2018
23 1999/04/15 21  2748   5000   2018
23 1999/04/15 22  2475   5000   2018
23 1999/04/15 23  2341   5000   2018
23 1999/04/16 00  2426   5000   2018
23 1999/04/16 01  2635   5000   2018
23 1999/04/16 02  2961   5000   2018
23 1999/04/16 03  3299   5000   2018
23 1999/04/16 04  3577   5000   2018
23 1999/04/16 05  3709   5000   2018
23 1999/04/16 06  3667   5000   2018
23 1999/04/16 07  3477   5000   2018
23 1999/04/16 08  3147   5000   2018
23 1999/04/16 09  2774   5000   2018
23 1999/04/16 10  2444   5000   2018
23 1999/04/16 11  2265   5000   2018
23 1999/04/16 12  2269   5000   2018
23 1999/04/16 13  2468   5000   2018
23 1999/04/16 14  2814   5000   2018
23 1999/04/16 15  3186   5000   2018
23 1999/04/16 16  3529   5000   2018
23 1999/04/16 17  3743   5000   2018
23 1999/04/16 18  3812   5000   2018
23 1999/04/16 19  3678   5000   2018
23 1999/04/16 20  3412   5000   2018
23 1999/04/16 21  3073   5000   2018
23 1999/04/16 22  2757   5000   2018
23 1999/04/16 23  2535   5000   2018
23 1999/04/17 00  2479   5000   2018
23 1999/04/17 01  2595   5000   2018
23 1999/04/17 02  2855   5000   2018
23 1999/04/17 03  3191   5000   2018
23 1999/04/17 04  3504   5000   2018
23 1999/04/17 05  3726   5000   2018
23 1999/04/17 06  3770   5000   2018
23 1999/04/17 07  3671   5000   2018
23 1999/04/17 08  3383   5000   2018
23 1999/04/17 09  3000   5000   2018
23 1999/04/17 10  2604   5000   2018
23 1999/04/17 11  2287   5000   2018
23 1999/04/17 12  2159   5000   2018
23 1999/04/17 13  2251   5000   2018
23 1999/04/17 14  2505   5000   2018
23 1999/04/17 15  2877   5000   2018
23 1999/04/17 16  3250   5000   2018
23 1999/04/17 17  3595   5000   2018
23 1999/04/17 18  3786   5000   2018
23 1999/04/17 19  3788   5000   2018
23 1999/04/17 20  3632   5000   2018
23 1999/04/17 21  3363   5000   2018
23 1999/04/17 22  3043   5000   2018
23 1999/04/17 23  2756   5000   2018
23 1999/04/18 00  2610   5000   2018
23 1999/04/18 01  2625   5000   2018
23 1999/04/18 02  2791   5000   2018
23 1999/04/18 03  3046   5000   2018
23 1999/04/18 04  3362   5000   2018
23 1999/04/18 05  3619   5000   2018
23 1999/04/18 06  3749   5000   2018
23 1999/04/18 07  3727   5000   2018
23 1999/04/18 08  3527   5000   2018
23 1999/04/18 09  3175   5000   2018
23 1999/04/18 10  2781   5000   2018
23 1999/04/18 11  2438   5000   2018
23 1999/04/18 12  2154   5000   2018
23 1999/04/18 13  2110   5000   2018
23 1999/04/18 14  2268   5000   2018
23 1999/04/18 15  2565   5000   2018
23 1999/04/18 16  2935   5000   2018
23 1999/04/18 17  3321   5000   2018
23 1999/04/18 18  3639   5000   2018
23 1999/04/18 19  3790   5000   2018
23 1999/04/18 20  3787   5000   2018
23 1999/04/18 21  3631   5000   2018
23 1999/04/18 22  3382   5000   2018
23 1999/04/18 23  3097   5000   2018
23 1999/04/19 00  2901   5000   2018
23 1999/04/19 01  2828   5000   2018
23 1999/04/19 02  2889   5000   2018
23 1999/04/19 03  3072   5000   2018
23 1999/04/19 04  3330   5000   2018
23 1999/04/19 05  3570   5000   2018
23 1999/04/19 06  3757   5000   2018
23 1999/04/19 07  3805   5000   2018
23 1999/04/19 08  3712   5000   2018
23 1999/04/19 09  3448   5000   2018
23 1999/04/19 10  3110   5000   2018
23 1999/04/19 11  2756   5000   2018
23 1999/04/19 12  2451   5000   2018
23 1999/04/19 13  2266   5000   2018
23 1999/04/19 14  2261   5000   2018
23 1999/04/19 15  2423   5000   2018
23 1999/04/19 16  2719   5000   2018
23 1999/04/19 17  3098   5000   2018
23 1999/04/19 18  3431   5000   2018
23 1999/04/19 19  3680   5000   2018
23 1999/04/19 20  3809   5000   2018
23 1999/04/19 21  3782   5000   2018
23 1999/04/19 22  3639   5000   2018
23 1999/04/19 23  3408   5000   2018
23 1999/04/20 00  3180   5000   2018
23 1999/04/20 01  3045   5000   2018
23 1999/04/20 02  3017   5000   2018
23 1999/04/20 03  3100   5000   2018
23 1999/04/20 04  3261   5000   2018
23 1999/04/20 05  3459   5000   2018
23 1999/04/20 06  3641   5000   2018
23 1999/04/20 07  3752   5000   2018
23 1999/04/20 08  3728   5000   2018
23 1999/04/20 09  3563   5000   2018
23 1999/04/20 10  3306   5000   2018
23 1999/04/20 11  2983   5000   2018
23 1999/04/20 12  2664   5000   2018
23 1999/04/20 13  2416   5000   2018
23 1999/04/20 14  2277   5000   2018
23 1999/04/20 15  2294   5000   2018
23 1999/04/20 16  2468   5000   2018
23 1999/04/20 17  2755   5000   2018
23 1999/04/20 18  3065   5000   2018
23 1999/04/20 19  3340   5000   2018
23 1999/04/20 20  3536   5000   2018
23 1999/04/20 21  3621   5000   2018
23 1999/04/20 22  3594   5000   2018
23 1999/04/20 23  3452   5000   2018
23 1999/04/21 00  3296   5000   2018
23 1999/04/21 01  3152   5000   2018
23 1999/04/21 02  3057   5000   2018
23 1999/04/21 03  3062   5000   2018
23 1999/04/21 04  3141   5000   2018
23 1999/04/21 05  3275   5000   2018
23 1999/04/21 06  3419   5000   2018
23 1999/04/21 07  3541   5000   2018
23 1999/04/21 08  3582   5000   2018
23 1999/04/21 09  3522   5000   2018
23 1999/04/21 10  3357   5000   2018
23 1999/04/21 11  3132   5000   2018
23 1999/04/21 12  2843   5000   2018
23 1999/04/21 13  2593   5000   2018
23 1999/04/21 14  2376   5000   2018
23 1999/04/21 15  2297   5000   2018
23 1999/04/21 16  2326   5000   2018
23 1999/04/21 17  2496   5000   2018
23 1999/04/21 18  2728   5000   2018
23 1999/04/21 19  2991   5000   2018
23 1999/04/21 20  3219   5000   2018
23 1999/04/21 21  3383   5000   2018
23 1999/04/21 22  3456   5000   2018
23 1999/04/21 23  3432   5000   2018
23 1999/04/22 00  3336   5000   2018
23 1999/04/22 01  3244   5000   2018
23 1999/04/22 02  3135   5000   2018
23 1999/04/22 03  3104   5000   2018
23 1999/04/22 04  3097   5000   2018
23 1999/04/22 05  3160   5000   2018
23 1999/04/22 06  3255   5000   2018
23 1999/04/22 07  3359   5000   2018
23 1999/04/22 08  3426   5000   2018
23 1999/04/22 09  3424   5000   2018
23 1999/04/22 10  3370   5000   2018
23 1999/04/22 11  3254   5000   2018
23 1999/04/22 12  3064   5000   2018
23 1999/04/22 13  2843   5000   2018
23 1999/04/22 14  2660   5000   2018
23 1999/04/22 15  2519   5000   2018
23 1999/04/22 16  2423   5000   2018
23 1999/04/22 17  2458   5000   2018
23 1999/04/22 18  2597   5000   2018
23 1999/04/22 19  2774   5000   2018
23 1999/04/22 20  2984   5000   2018
23 1999/04/22 21  3184   5000   2018
23 1999/04/22 22  3333   5000   2018
23 1999/04/22 23  3412   5000   2018
23 1999/04/23 00  3444   5000   2018
23 1999/04/23 01  3420   5000   2018
23 1999/04/23 02  3368   5000   2018
23 1999/04/23 03  3294   5000   2018
23 1999/04/23 04  3252   5000   2018
23 1999/04/23 05  3222   5000   2018
23 1999/04/23 06  3241   5000   2018
23 1999/04/23 07  3289   5000   2018
23 1999/04/23 08  3363   5000   2018
23 1999/04/23 09  3389   5000   2018
23 1999/04/23 10  3396   5000   2018
23 1999/04/23 11  3382   5000   2018
23 1999/04/23 12  3296   5000   2018
23 1999/04/23 13  3163   5000   2018
23 1999/04/23 14  3022   5000   2018
23 1999/04/23 15  2878   5000   2018
23 1999/04/23 16  2755   5000   2018
23 1999/04/23 17  2696   5000   2018
23 1999/04/23 18  2704   5000   2018
23 1999/04/23 19  2767   5000   2018
23 1999/04/23 20  2894   5000   2018
23 1999/04/23 21  3096   5000   2018
23 1999/04/23 22  3272   5000   2018
23 1999/04/23 23  3425   5000   2018
23 1999/04/24 00  3524   5000   2018
23 1999/04/24 01  3591   5000   2018
23 1999/04/24 02  3583   5000   2018
23 1999/04/24 03  3537   5000   2018
23 1999/04/24 04  3479   5000   2018
23 1999/04/24 05  3408   5000   2018
23 1999/04/24 06  3337   5000   2018
23 1999/04/24 07  3311   5000   2018
23 1999/04/24 08  3316   5000   2018
23 1999/04/24 09  3341   5000   2018
23 1999/04/24 10  3391   5000   2018
23 1999/04/24 11  3439   5000   2018
23 1999/04/24 12  3444   5000   2018
23 1999/04/24 13  3421   5000   2018
23 1999/04/24 14  3344   5000   2018
23 1999/04/24 15  3229   5000   2018
23 1999/04/24 16  3094   5000   2018
23 1999/04/24 17  2957   5000   2018
23 1999/04/24 18  2862   5000   2018
23 1999/04/24 19  2808   5000   2018
23 1999/04/24 20  2832   5000   2018
23 1999/04/24 21  2943   5000   2018
23 1999/04/24 22  3096   5000   2018
23 1999/04/24 23  3267   5000   2018
23 1999/04/25 00  3445   5000   2018
23 1999/04/25 01  3573   5000   2018
23 1999/04/25 02  3641   5000   2018
23 1999/04/25 03  3624   5000   2018
23 1999/04/25 04  3567   5000   2018
23 1999/04/25 05  3469   5000   2018
23 1999/04/25 06  3338   5000   2018
23 1999/04/25 07  3237   5000   2018
23 1999/04/25 08  3185   5000   2018
23 1999/04/25 09  3173   5000   2018
23 1999/04/25 10  3204   5000   2018
23 1999/04/25 11  3298   5000   2018
23 1999/04/25 12  3389   5000   2018
23 1999/04/25 13  3453   5000   2018
23 1999/04/25 14  3493   5000   2018
23 1999/04/25 15  3435   5000   2018
23 1999/04/25 16  3329   5000   2018
23 1999/04/25 17  3162   5000   2018
23 1999/04/25 18  2989   5000   2018
23 1999/04/25 19  2865   5000   2018
23 1999/04/25 20  2782   5000   2018
23 1999/04/25 21  2805   5000   2018
23 1999/04/25 22  2907   5000   2018
23 1999/04/25 23  3068   5000   2018
23 1999/04/26 00  3262   5000   2018
23 1999/04/26 01  3454   5000   2018
23 1999/04/26 02  3587   5000   2018
23 1999/04/26 03  3642   5000   2018
23 1999/04/26 04  3623   5000   2018
23 1999/04/26 05  3493   5000   2018
23 1999/04/26 06  3339   5000   2018
23 1999/04/26 07  3172   5000   2018
23 1999/04/26 08  3034   5000   2018
23 1999/04/26 09  2956   5000   2018
23 1999/04/26 10  2955   5000   2018
23 1999/04/26 11  3046   5000   2018
23 1999/04/26 12  3176   5000   2018
23 1999/04/26 13  3313   5000   2018
23 1999/04/26 14  3449   5000   2018
23 1999/04/26 15  3500   5000   2018
23 1999/04/26 16  3458   5000   2018
23 1999/04/26 17  3334   5000   2018
23 1999/04/26 18  3164   5000   2018
23 1999/04/26 19  2979   5000   2018
23 1999/04/26 20  2774   5000   2018
23 1999/04/26 21  2704   5000   2018
23 1999/04/26 22  2730   5000   2018
23 1999/04/26 23  2892   5000   2018
23 1999/04/27 00  3091   5000   2018
23 1999/04/27 01  3335   5000   2018
23 1999/04/27 02  3528   5000   2018
23 1999/04/27 03  3649   5000   2018
23 1999/04/27 04  3676   5000   2018
23 1999/04/27 05  3595   5000   2018
23 1999/04/27 06  3423   5000   2018
23 1999/04/27 07  3221   5000   2018
23 1999/04/27 08  3022   5000   2018
23 1999/04/27 09  2883   5000   2018
23 1999/04/27 10  2821   5000   2018
23 1999/04/27 11  2898   5000   2018
23 1999/04/27 12  3049   5000   2018
23 1999/04/27 13  3248   5000   2018
23 1999/04/27 14  3444   5000   2018
23 1999/04/27 15  3589   5000   2018
23 1999/04/27 16  3624   5000   2018
23 1999/04/27 17  3561   5000   2018
23 1999/04/27 18  3408   5000   2018
23 1999/04/27 19  3181   5000   2018
23 1999/04/27 20  2948   5000   2018
23 1999/04/27 21  2764   5000   2018
23 1999/04/27 22  2717   5000   2018
23 1999/04/27 23  2771   5000   2018
23 1999/04/28 00  2994   5000   2018
23 1999/04/28 01  3228   5000   2018
23 1999/04/28 02  3463   5000   2018
23 1999/04/28 03  3654   5000   2018
23 1999/04/28 04  3742   5000   2018
23 1999/04/28 05  3693   5000   2018
23 1999/04/28 06  3531   5000   2018
23 1999/04/28 07  3310   5000   2018
23 1999/04/28 08  3058   5000   2018
23 1999/04/28 09  2832   5000   2018
23 1999/04/28 10  2708   5000   2018
23 1999/04/28 11  2732   5000   2018
23 1999/04/28 12  2888   5000   2018
23 1999/04/28 13  3114   5000   2018
23 1999/04/28 14  3370   5000   2018
23 1999/04/28 15  3592   5000   2018
23 1999/04/28 16  3725   5000   2018
23 1999/04/28 17  3740   5000   2018
23 1999/04/28 18  3647   5000   2018
23 1999/04/28 19  3425   5000   2018
23 1999/04/28 20  3179   5000   2018
23 1999/04/28 21  2963   5000   2018
23 1999/04/28 22  2831   5000   2018
23 1999/04/28 23  2798   5000   2018
23 1999/04/29 00  2937   5000   2018
23 1999/04/29 01  3156   5000   2018
23 1999/04/29 02  3399   5000   2018
23 1999/04/29 03  3610   5000   2018
23 1999/04/29 04  3756   5000   2018
23 1999/04/29 05  3764   5000   2018
23 1999/04/29 06  3622   5000   2018
23 1999/04/29 07  3397   5000   2018
23 1999/04/29 08  3102   5000   2018
23 1999/04/29 09  2820   5000   2018
23 1999/04/29 10  2583   5000   2018
23 1999/04/29 11  2527   5000   2018
23 1999/04/29 12  2611   5000   2018
23 1999/04/29 13  2826   5000   2018
23 1999/04/29 14  3095   5000   2018
23 1999/04/29 15  3358   5000   2018
23 1999/04/29 16  3568   5000   2018
23 1999/04/29 17  3671   5000   2018
23 1999/04/29 18  3636   5000   2018
23 1999/04/29 19  3468   5000   2018
23 1999/04/29 20  3216   5000   2018
23 1999/04/29 21  2968   5000   2018
23 1999/04/29 22  2773   5000   2018
23 1999/04/29 23  2661   5000   2018
23 1999/04/30 00  2729   5000   2018
23 1999/04/30 01  2905   5000   2018
23 1999/04/30 02  3134   5000   2018
23 1999/04/30 03  3381   5000   2018
23 1999/04/30 04  3581   5000   2018
23 1999/04/30 05  3628   5000   2018
23 1999/04/30 06  3567   5000   2018
23 1999/04/30 07  3357   5000   2018
23 1999/04/30 08  3064   5000   2018
23 1999/04/30 09  2758   5000   2018
23 1999/04/30 10  2460   5000   2018
23 1999/04/30 11  2338   5000   2018
23 1999/04/30 12  2356   5000   2018
23 1999/04/30 13  2538   5000   2018
23 1999/04/30 14  2800   5000   2018
23 1999/04/30 15  3101   5000   2018
23 1999/04/30 16  3370   5000   2018
23 1999/04/30 17  3558   5000   2018
23 1999/04/30 18  3620   5000   2018
23 1999/04/30 19  3511   5000   2018
23 1999/04/30 20  3307   5000   2018
23 1999/04/30 21  3046   5000   2018
23 1999/04/30 22  2811   5000   2018
23 1999/04/30 23  2644   5000   2018
23 1999/05/01 00  2642   5000   2018
23 1999/05/01 01  2745   5000   2018
23 1999/05/01 02  2959   5000   2018
23 1999/05/01 03  3211   5000   2018
23 1999/05/01 04  3432   5000   2018
23 1999/05/01 05  3543   5000   2018
23 1999/05/01 06  3531   5000   2018
23 1999/05/01 07  3387   5000   2018
23 1999/05/01 08  3117   5000   2018
23 1999/05/01 09  2781   5000   2018
23 1999/05/01 10  2475   5000   2018
23 1999/05/01 11  2272   5000   2018
23 1999/05/01 12  2205   5000   2018
23 1999/05/01 13  2323   5000   2018
23 1999/05/01 14  2578   5000   2018
23 1999/05/01 15  2877   5000   2018
23 1999/05/01 16  3192   5000   2018
23 1999/05/01 17  3435   5000   2018
23 1999/05/01 18  3564   5000   2018
23 1999/05/01 19  3562   5000   2018
23 1999/05/01 20  3417   5000   2018
23 1999/05/01 21  3176   5000   2018
23 1999/05/01 22  2940   5000   2018
23 1999/05/01 23  2739   5000   2018
23 1999/05/02 00  2675   5000   2018
23 1999/05/02 01  2718   5000   2018
23 1999/05/02 02  2883   5000   2018
23 1999/05/02 03  3128   5000   2018
23 1999/05/02 04  3358   5000   2018
23 1999/05/02 05  3520   5000   2018
23 1999/05/02 06  3557   5000   2018
23 1999/05/02 07  3463   5000   2018
23 1999/05/02 08  3238   5000   2018
23 1999/05/02 09  2925   5000   2018
23 1999/05/02 10  2603   5000   2018
23 1999/05/02 11  2353   5000   2018
23 1999/05/02 12  2202   5000   2018
23 1999/05/02 13  2235   5000   2018
23 1999/05/02 14  2436   5000   2018
23 1999/05/02 15  2705   5000   2018
23 1999/05/02 16  3016   5000   2018
23 1999/05/02 17  3305   5000   2018
23 1999/05/02 18  3488   5000   2018
23 1999/05/02 19  3556   5000   2018
23 1999/05/02 20  3491   5000   2018
23 1999/05/02 21  3304   5000   2018
23 1999/05/02 22  3077   5000   2018
23 1999/05/02 23  2860   5000   2018
23 1999/05/03 00  2726   5000   2018
23 1999/05/03 01  2728   5000   2018
23 1999/05/03 02  2837   5000   2018
23 1999/05/03 03  3026   5000   2018
23 1999/05/03 04  3257   5000   2018
23 1999/05/03 05  3436   5000   2018
23 1999/05/03 06  3524   5000   2018
23 1999/05/03 07  3493   5000   2018
23 1999/05/03 08  3311   5000   2018
23 1999/05/03 09  3029   5000   2018
23 1999/05/03 10  2712   5000   2018
23 1999/05/03 11  2449   5000   2018
23 1999/05/03 12  2222   5000   2018
23 1999/05/03 13  2210   5000   2018
23 1999/05/03 14  2310   5000   2018
23 1999/05/03 15  2560   5000   2018
23 1999/05/03 16  2849   5000   2018
23 1999/05/03 17  3166   5000   2018
23 1999/05/03 18  3402   5000   2018
23 1999/05/03 19  3549   5000   2018
23 1999/05/03 20  3567   5000   2018
23 1999/05/03 21  3451   5000   2018
23 1999/05/03 22  3270   5000   2018
23 1999/05/03 23  3051   5000   2018
23 1999/05/04 00  2903   5000   2018
23 1999/05/04 01  2858   5000   2018
23 1999/05/04 02  2900   5000   2018
23 1999/05/04 03  3052   5000   2018
23 1999/05/04 04  3261   5000   2018
23 1999/05/04 05  3447   5000   2018
23 1999/05/04 06  3574   5000   2018
23 1999/05/04 07  3588   5000   2018
23 1999/05/04 08  3473   5000   2018
23 1999/05/04 09  3257   5000   2018
23 1999/05/04 10  2973   5000   2018
23 1999/05/04 11  2683   5000   2018
23 1999/05/04 12  2450   5000   2018
23 1999/05/04 13  2347   5000   2018
23 1999/05/04 14  2380   5000   2018
23 1999/05/04 15  2545   5000   2018
23 1999/05/04 16  2805   5000   2018
23 1999/05/04 17  3115   5000   2018
23 1999/05/04 18  3404   5000   2018
23 1999/05/04 19  3609   5000   2018
23 1999/05/04 20  3697   5000   2018
23 1999/05/04 21  3691   5000   2018
23 1999/05/04 22  3575   5000   2018
23 1999/05/04 23  3407   5000   2018
23 1999/05/05 00  3252   5000   2018
23 1999/05/05 01  3163   5000   2018
23 1999/05/05 02  3154   5000   2018
23 1999/05/05 03  3236   5000   2018
23 1999/05/05 04  3378   5000   2018
23 1999/05/05 05  3550   5000   2018
23 1999/05/05 06  3684   5000   2018
23 1999/05/05 07  3738   5000   2018
23 1999/05/05 08  3690   5000   2018
23 1999/05/05 09  3522   5000   2018
23 1999/05/05 10  3279   5000   2018
23 1999/05/05 11  3006   5000   2018
23 1999/05/05 12  2753   5000   2018
23 1999/05/05 13  2585   5000   2018
23 1999/05/05 14  2527   5000   2018
23 1999/05/05 15  2582   5000   2018
23 1999/05/05 16  2778   5000   2018
23 1999/05/05 17  3004   5000   2018
23 1999/05/05 18  3263   5000   2018
23 1999/05/05 19  3474   5000   2018
23 1999/05/05 20  3612   5000   2018
23 1999/05/05 21  3648   5000   2018
23 1999/05/05 22  3593   5000   2018
23 1999/05/05 23  3448   5000   2018
23 1999/05/06 00  3300   5000   2018
23 1999/05/06 01  3190   5000   2018
23 1999/05/06 02  3098   5000   2018
23 1999/05/06 03  3123   5000   2018
23 1999/05/06 04  3203   5000   2018
23 1999/05/06 05  3321   5000   2018
23 1999/05/06 06  3459   5000   2018
23 1999/05/06 07  3539   5000   2018
23 1999/05/06 08  3552   5000   2018
23 1999/05/06 09  3451   5000   2018
23 1999/05/06 10  3289   5000   2018
23 1999/05/06 11  3082   5000   2018
23 1999/05/06 12  2834   5000   2018
23 1999/05/06 13  2626   5000   2018
23 1999/05/06 14  2513   5000   2018
23 1999/05/06 15  2510   5000   2018
23 1999/05/06 16  2586   5000   2018
23 1999/05/06 17  2777   5000   2018
23 1999/05/06 18  2996   5000   2018
23 1999/05/06 19  3210   5000   2018
23 1999/05/06 20  3383   5000   2018
23 1999/05/06 21  3488   5000   2018
23 1999/05/06 22  3509   5000   2018
23 1999/05/06 23  3445   5000   2018
23 1999/05/07 00  3352   5000   2018
23 1999/05/07 01  3256   5000   2018
23 1999/05/07 02  3155   5000   2018
23 1999/05/07 03  3122   5000   2018
23 1999/05/07 04  3154   5000   2018
23 1999/05/07 05  3212   5000   2018
23 1999/05/07 06  3308   5000   2018
23 1999/05/07 07  3414   5000   2018
23 1999/05/07 08  3444   5000   2018
23 1999/05/07 09  3416   5000   2018
23 1999/05/07 10  3318   5000   2018
23 1999/05/07 11  3185   5000   2018
23 1999/05/07 12  2993   5000   2018
23 1999/05/07 13  2793   5000   2018
23 1999/05/07 14  2604   5000   2018
23 1999/05/07 15  2517   5000   2018
23 1999/05/07 16  2520   5000   2018
23 1999/05/07 17  2598   5000   2018
23 1999/05/07 18  2779   5000   2018
23 1999/05/07 19  2960   5000   2018
23 1999/05/07 20  3148   5000   2018
23 1999/05/07 21  3301   5000   2018
23 1999/05/07 22  3397   5000   2018
23 1999/05/07 23  3407   5000   2018
23 1999/05/08 00  3381   5000   2018
23 1999/05/08 01  3322   5000   2018
23 1999/05/08 02  3245   5000   2018
23 1999/05/08 03  3172   5000   2018
23 1999/05/08 04  3149   5000   2018
23 1999/05/08 05  3151   5000   2018
23 1999/05/08 06  3208   5000   2018
23 1999/05/08 07  3285   5000   2018
23 1999/05/08 08  3340   5000   2018
23 1999/05/08 09  3371   5000   2018
23 1999/05/08 10  3324   5000   2018
23 1999/05/08 11  3244   5000   2018
23 1999/05/08 12  3130   5000   2018
23 1999/05/08 13  2968   5000   2018
23 1999/05/08 14  2822   5000   2018
23 1999/05/08 15  2662   5000   2018
23 1999/05/08 16  2589   5000   2018
23 1999/05/08 17  2579   5000   2018
23 1999/05/08 18  2665   5000   2018
23 1999/05/08 19  2807   5000   2018
23 1999/05/08 20  2969   5000   2018
23 1999/05/08 21  3138   5000   2018
23 1999/05/08 22  3285   5000   2018
23 1999/05/08 23  3369   5000   2018
23 1999/05/09 00  3416   5000   2018
23 1999/05/09 01  3414   5000   2018
23 1999/05/09 02  3352   5000   2018
23 1999/05/09 03  3285   5000   2018
23 1999/05/09 04  3196   5000   2018
23 1999/05/09 05  3143   5000   2018
23 1999/05/09 06  3106   5000   2018
23 1999/05/09 07  3126   5000   2018
23 1999/05/09 08  3172   5000   2018
23 1999/05/09 09  3213   5000   2018
23 1999/05/09 10  3244   5000   2018
23 1999/05/09 11  3256   5000   2018
23 1999/05/09 12  3215   5000   2018
23 1999/05/09 13  3126   5000   2018
23 1999/05/09 14  3010   5000   2018
23 1999/05/09 15  2896   5000   2018
23 1999/05/09 16  2763   5000   2018
23 1999/05/09 17  2657   5000   2018
23 1999/05/09 18  2630   5000   2018
23 1999/05/09 19  2661   5000   2018
23 1999/05/09 20  2789   5000   2018
23 1999/05/09 21  2952   5000   2018
23 1999/05/09 22  3127   5000   2018
23 1999/05/09 23  3276   5000   2018
23 1999/05/10 00  3396   5000   2018
23 1999/05/10 01  3464   5000   2018
23 1999/05/10 02  3468   5000   2018
23 1999/05/10 03  3391   5000   2018
23 1999/05/10 04  3291   5000   2018
23 1999/05/10 05  3180   5000   2018
23 1999/05/10 06  3073   5000   2018
23 1999/05/10 07  3041   5000   2018
23 1999/05/10 08  3032   5000   2018
23 1999/05/10 09  3065   5000   2018
23 1999/05/10 10  3143   5000   2018
23 1999/05/10 11  3231   5000   2018
23 1999/05/10 12  3269   5000   2018
23 1999/05/10 13  3273   5000   2018
23 1999/05/10 14  3220   5000   2018
23 1999/05/10 15  3117   5000   2018
23 1999/05/10 16  2978   5000   2018
23 1999/05/10 17  2844   5000   2018
23 1999/05/10 18  2729   5000   2018
23 1999/05/10 19  2656   5000   2018
23 1999/05/10 20  2689   5000   2018
23 1999/05/10 21  2807   5000   2018
23 1999/05/10 22  2992   5000   2018
23 1999/05/10 23  3161   5000   2018
23 1999/05/11 00  3360   5000   2018
23 1999/05/11 01  3503   5000   2018
23 1999/05/11 02  3576   5000   2018
23 1999/05/11 03  3554   5000   2018
23 1999/05/11 04  3458   5000   2018
23 1999/05/11 05  3307   5000   2018
23 1999/05/11 06  3136   5000   2018
23 1999/05/11 07  2991   5000   2018
23 1999/05/11 08  2911   5000   2018
23 1999/05/11 09  2901   5000   2018
23 1999/05/11 10  2976   5000   2018
23 1999/05/11 11  3111   5000   2018
23 1999/05/11 12  3249   5000   2018
23 1999/05/11 13  3370   5000   2018
23 1999/05/11 14  3407   5000   2018
23 1999/05/11 15  3373   5000   2018
23 1999/05/11 16  3256   5000   2018
23 1999/05/11 17  3094   5000   2018
23 1999/05/11 18  2904   5000   2018
23 1999/05/11 19  2737   5000   2018
23 1999/05/11 20  2613   5000   2018
23 1999/05/11 21  2631   5000   2018
23 1999/05/11 22  2765   5000   2018
23 1999/05/11 23  2958   5000   2018
23 1999/05/12 00  3189   5000   2018
23 1999/05/12 01  3418   5000   2018
23 1999/05/12 02  3569   5000   2018
23 1999/05/12 03  3627   5000   2018
23 1999/05/12 04  3571   5000   2018
23 1999/05/12 05  3396   5000   2018
23 1999/05/12 06  3167   5000   2018
23 1999/05/12 07  2943   5000   2018
23 1999/05/12 08  2758   5000   2018
23 1999/05/12 09  2660   5000   2018
23 1999/05/12 10  2689   5000   2018
23 1999/05/12 11  2852   5000   2018
23 1999/05/12 12  3051   5000   2018
23 1999/05/12 13  3267   5000   2018
23 1999/05/12 14  3433   5000   2018
23 1999/05/12 15  3523   5000   2018
23 1999/05/12 16  3493   5000   2018
23 1999/05/12 17  3352   5000   2018
23 1999/05/12 18  3145   5000   2018
23 1999/05/12 19  2912   5000   2018
23 1999/05/12 20  2713   5000   2018
23 1999/05/12 21  2604   5000   2018
23 1999/05/12 22  2617   5000   2018
23 1999/05/12 23  2799   5000   2018
23 1999/05/13 00  3045   5000   2018
23 1999/05/13 01  3316   5000   2018
23 1999/05/13 02  3547   5000   2018
23 1999/05/13 03  3685   5000   2018
23 1999/05/13 04  3702   5000   2018
23 1999/05/13 05  3571   5000   2018
23 1999/05/13 06  3319   5000   2018
23 1999/05/13 07  3035   5000   2018
23 1999/05/13 08  2749   5000   2018
23 1999/05/13 09  2521   5000   2018
23 1999/05/13 10  2461   5000   2018
23 1999/05/13 11  2588   5000   2018
23 1999/05/13 12  2812   5000   2018
23 1999/05/13 13  3103   5000   2018
23 1999/05/13 14  3391   5000   2018
23 1999/05/13 15  3603   5000   2018
23 1999/05/13 16  3694   5000   2018
23 1999/05/13 17  3642   5000   2018
23 1999/05/13 18  3470   5000   2018
23 1999/05/13 19  3213   5000   2018
23 1999/05/13 20  2953   5000   2018
23 1999/05/13 21  2768   5000   2018
23 1999/05/13 22  2675   5000   2018
23 1999/05/13 23  2731   5000   2018
23 1999/05/14 00  2931   5000   2018
23 1999/05/14 01  3203   5000   2018
23 1999/05/14 02  3489   5000   2018
23 1999/05/14 03  3715   5000   2018
23 1999/05/14 04  3817   5000   2018
23 1999/05/14 05  3750   5000   2018
23 1999/05/14 06  3533   5000   2018
23 1999/05/14 07  3218   5000   2018
23 1999/05/14 08  2852   5000   2018
23 1999/05/14 09  2523   5000   2018
23 1999/05/14 10  2332   5000   2018
23 1999/05/14 11  2330   5000   2018
23 1999/05/14 12  2510   5000   2018
23 1999/05/14 13  2806   5000   2018
23 1999/05/14 14  3165   5000   2018
23 1999/05/14 15  3491   5000   2018
23 1999/05/14 16  3719   5000   2018
23 1999/05/14 17  3778   5000   2018
23 1999/05/14 18  3706   5000   2018
23 1999/05/14 19  3497   5000   2018
23 1999/05/14 20  3215   5000   2018
23 1999/05/14 21  2941   5000   2018
23 1999/05/14 22  2750   5000   2018
23 1999/05/14 23  2689   5000   2018
23 1999/05/15 00  2799   5000   2018
23 1999/05/15 01  3028   5000   2018
23 1999/05/15 02  3311   5000   2018
23 1999/05/15 03  3586   5000   2018
23 1999/05/15 04  3773   5000   2018
23 1999/05/15 05  3806   5000   2018
23 1999/05/15 06  3669   5000   2018
23 1999/05/15 07  3392   5000   2018
23 1999/05/15 08  3012   5000   2018
23 1999/05/15 09  2629   5000   2018
23 1999/05/15 10  2297   5000   2018
23 1999/05/15 11  2159   5000   2018
23 1999/05/15 12  2218   5000   2018
23 1999/05/15 13  2482   5000   2018
23 1999/05/15 14  2847   5000   2018
23 1999/05/15 15  3252   5000   2018
23 1999/05/15 16  3600   5000   2018
23 1999/05/15 17  3814   5000   2018
23 1999/05/15 18  3876   5000   2018
23 1999/05/15 19  3759   5000   2018
23 1999/05/15 20  3533   5000   2018
23 1999/05/15 21  3231   5000   2018
23 1999/05/15 22  2967   5000   2018
23 1999/05/15 23  2820   5000   2018
23 1999/05/16 00  2805   5000   2018
23 1999/05/16 01  2943   5000   2018
23 1999/05/16 02  3200   5000   2018
23 1999/05/16 03  3473   5000   2018
23 1999/05/16 04  3730   5000   2018
23 1999/05/16 05  3848   5000   2018
23 1999/05/16 06  3827   5000   2018
23 1999/05/16 07  3630   5000   2018
23 1999/05/16 08  3261   5000   2018
23 1999/05/16 09  2833   5000   2018
23 1999/05/16 10  2458   5000   2018
23 1999/05/16 11  2163   5000   2018
23 1999/05/16 12  2087   5000   2018
23 1999/05/16 13  2232   5000   2018
23 1999/05/16 14  2516   5000   2018
23 1999/05/16 15  2910   5000   2018
23 1999/05/16 16  3337   5000   2018
23 1999/05/16 17  3683   5000   2018
23 1999/05/16 18  3876   5000   2018
23 1999/05/16 19  3920   5000   2018
23 1999/05/16 20  3771   5000   2018
23 1999/05/16 21  3514   5000   2018
23 1999/05/16 22  3238   5000   2018
23 1999/05/16 23  3007   5000   2018
23 1999/05/17 00  2888   5000   2018
23 1999/05/17 01  2920   5000   2018
23 1999/05/17 02  3075   5000   2018
23 1999/05/17 03  3322   5000   2018
23 1999/05/17 04  3562   5000   2018
23 1999/05/17 05  3775   5000   2018
23 1999/05/17 06  3829   5000   2018
23 1999/05/17 07  3738   5000   2018
23 1999/05/17 08  3466   5000   2018
23 1999/05/17 09  3089   5000   2018
23 1999/05/17 10  2678   5000   2018
23 1999/05/17 11  2311   5000   2018
23 1999/05/17 12  2080   5000   2018
23 1999/05/17 13  2040   5000   2018
23 1999/05/17 14  2215   5000   2018
23 1999/05/17 15  2528   5000   2018
23 1999/05/17 16  2934   5000   2018
23 1999/05/17 17  3339   5000   2018
23 1999/05/17 18  3643   5000   2018
23 1999/05/17 19  3794   5000   2018
23 1999/05/17 20  3784   5000   2018
23 1999/05/17 21  3645   5000   2018
23 1999/05/17 22  3404   5000   2018
23 1999/05/17 23  3150   5000   2018
23 1999/05/18 00  2980   5000   2018
23 1999/05/18 01  2914   5000   2018
23 1999/05/18 02  2974   5000   2018
23 1999/05/18 03  3150   5000   2018
23 1999/05/18 04  3376   5000   2018
23 1999/05/18 05  3602   5000   2018
23 1999/05/18 06  3733   5000   2018
23 1999/05/18 07  3717   5000   2018
23 1999/05/18 08  3583   5000   2018
23 1999/05/18 09  3277   5000   2018
23 1999/05/18 10  2888   5000   2018
23 1999/05/18 11  2530   5000   2018
23 1999/05/18 12  2205   5000   2018
23 1999/05/18 13  2039   5000   2018
23 1999/05/18 14  2058   5000   2018
23 1999/05/18 15  2281   5000   2018
23 1999/05/18 16  2608   5000   2018
23 1999/05/18 17  3000   5000   2018
23 1999/05/18 18  3363   5000   2018
23 1999/05/18 19  3607   5000   2018
23 1999/05/18 20  3735   5000   2018
23 1999/05/18 21  3726   5000   2018
23 1999/05/18 22  3593   5000   2018
23 1999/05/18 23  3383   5000   2018
23 1999/05/19 00  3191   5000   2018
23 1999/05/19 01  3081   5000   2018
23 1999/05/19 02  3075   5000   2018
23 1999/05/19 03  3163   5000   2018
23 1999/05/19 04  3336   5000   2018
23 1999/05/19 05  3521   5000   2018
23 1999/05/19 06  3692   5000   2018
23 1999/05/19 07  3789   5000   2018
23 1999/05/19 08  3741   5000   2018
23 1999/05/19 09  3564   5000   2018
23 1999/05/19 10  3290   5000   2018
23 1999/05/19 11  2958   5000   2018
23 1999/05/19 12  2628   5000   2018
23 1999/05/19 13  2395   5000   2018
23 1999/05/19 14  2316   5000   2018
23 1999/05/19 15  2363   5000   2018
23 1999/05/19 16  2578   5000   2018
23 1999/05/19 17  2874   5000   2018
23 1999/05/19 18  3222   5000   2018
23 1999/05/19 19  3499   5000   2018
23 1999/05/19 20  3724   5000   2018
23 1999/05/19 21  3803   5000   2018
23 1999/05/19 22  3785   5000   2018
23 1999/05/19 23  3638   5000   2018
23 1999/05/20 00  3494   5000   2018
23 1999/05/20 01  3331   5000   2018
23 1999/05/20 02  3260   5000   2018
23 1999/05/20 03  3248   5000   2018
23 1999/05/20 04  3315   5000   2018
23 1999/05/20 05  3448   5000   2018
23 1999/05/20 06  3578   5000   2018
23 1999/05/20 07  3684   5000   2018
23 1999/05/20 08  3695   5000   2018
23 1999/05/20 09  3622   5000   2018
23 1999/05/20 10  3433   5000   2018
23 1999/05/20 11  3196   5000   2018
23 1999/05/20 12  2899   5000   2018
23 1999/05/20 13  2626   5000   2018
23 1999/05/20 14  2447   5000   2018
23 1999/05/20 15  2372   5000   2018
23 1999/05/20 16  2437   5000   2018
23 1999/05/20 17  2608   5000   2018
23 1999/05/20 18  2854   5000   2018
23 1999/05/20 19  3121   5000   2018
23 1999/05/20 20  3369   5000   2018
23 1999/05/20 21  3527   5000   2018
23 1999/05/20 22  3581   5000   2018
23 1999/05/20 23  3545   5000   2018
23 1999/05/21 00  3447   5000   2018
23 1999/05/21 01  3321   5000   2018
23 1999/05/21 02  3214   5000   2018
23 1999/05/21 03  3153   5000   2018
23 1999/05/21 04  3145   5000   2018
23 1999/05/21 05  3204   5000   2018
23 1999/05/21 06  3296   5000   2018
23 1999/05/21 07  3398   5000   2018
23 1999/05/21 08  3466   5000   2018
23 1999/05/21 09  3461   5000   2018
23 1999/05/21 10  3405   5000   2018
23 1999/05/21 11  3268   5000   2018
23 1999/05/21 12  3064   5000   2018
23 1999/05/21 13  2841   5000   2018
23 1999/05/21 14  2653   5000   2018
23 1999/05/21 15  2481   5000   2018
23 1999/05/21 16  2427   5000   2018
23 1999/05/21 17  2466   5000   2018
23 1999/05/21 18  2631   5000   2018
23 1999/05/21 19  2845   5000   2018
23 1999/05/21 20  3069   5000   2018
23 1999/05/21 21  3260   5000   2018
23 1999/05/21 22  3394   5000   2018
23 1999/05/21 23  3476   5000   2018
23 1999/05/22 00  3458   5000   2018
23 1999/05/22 01  3398   5000   2018
23 1999/05/22 02  3297   5000   2018
23 1999/05/22 03  3196   5000   2018
23 1999/05/22 04  3125   5000   2018
23 1999/05/22 05  3092   5000   2018
23 1999/05/22 06  3111   5000   2018
23 1999/05/22 07  3153   5000   2018
23 1999/05/22 08  3223   5000   2018
23 1999/05/22 09  3263   5000   2018
23 1999/05/22 10  3277   5000   2018
23 1999/05/22 11  3244   5000   2018
23 1999/05/22 12  3167   5000   2018
23 1999/05/22 13  3035   5000   2018
23 1999/05/22 14  2885   5000   2018
23 1999/05/22 15  2732   5000   2018
23 1999/05/22 16  2595   5000   2018
23 1999/05/22 17  2546   5000   2018
23 1999/05/22 18  2585   5000   2018
23 1999/05/22 19  2727   5000   2018
23 1999/05/22 20  2895   5000   2018
23 1999/05/22 21  3088   5000   2018
23 1999/05/22 22  3274   5000   2018
23 1999/05/22 23  3390   5000   2018
23 1999/05/23 00  3442   5000   2018
23 1999/05/23 01  3426   5000   2018
23 1999/05/23 02  3371   5000   2018
23 1999/05/23 03  3281   5000   2018
23 1999/05/23 04  3179   5000   2018
23 1999/05/23 05  3098   5000   2018
23 1999/05/23 06  3062   5000   2018
23 1999/05/23 07  3055   5000   2018
23 1999/05/23 08  3083   5000   2018
23 1999/05/23 09  3140   5000   2018
23 1999/05/23 10  3214   5000   2018
23 1999/05/23 11  3268   5000   2018
23 1999/05/23 12  3286   5000   2018
23 1999/05/23 13  3239   5000   2018
23 1999/05/23 14  3141   5000   2018
23 1999/05/23 15  3009   5000   2018
23 1999/05/23 16  2890   5000   2018
23 1999/05/23 17  2787   5000   2018
23 1999/05/23 18  2721   5000   2018
23 1999/05/23 19  2735   5000   2018
23 1999/05/23 20  2849   5000   2018
23 1999/05/23 21  2994   5000   2018
23 1999/05/23 22  3165   5000   2018
23 1999/05/23 23  3326   5000   2018
23 1999/05/24 00  3433   5000   2018
23 1999/05/24 01  3500   5000   2018
23 1999/05/24 02  3490   5000   2018
23 1999/05/24 03  3421   5000   2018
23 1999/05/24 04  3308   5000   2018
23 1999/05/24 05  3173   5000   2018
23 1999/05/24 06  3062   5000   2018
23 1999/05/24 07  2993   5000   2018
23 1999/05/24 08  2965   5000   2018
23 1999/05/24 09  2999   5000   2018
23 1999/05/24 10  3069   5000   2018
23 1999/05/24 11  3200   5000   2018
23 1999/05/24 12  3299   5000   2018
23 1999/05/24 13  3361   5000   2018
23 1999/05/24 14  3369   5000   2018
23 1999/05/24 15  3322   5000   2018
23 1999/05/24 16  3206   5000   2018
23 1999/05/24 17  3085   5000   2018
23 1999/05/24 18  2963   5000   2018
23 1999/05/24 19  2919   5000   2018
23 1999/05/24 20  2922   5000   2018
23 1999/05/24 21  3025   5000   2018
23 1999/05/24 22  3187   5000   2018
23 1999/05/24 23  3361   5000   2018
23 1999/05/25 00  3537   5000   2018
23 1999/05/25 01  3663   5000   2018
23 1999/05/25 02  3720   5000   2018
23 1999/05/25 03  3706   5000   2018
23 1999/05/25 04  3596   5000   2018
23 1999/05/25 05  3426   5000   2018
23 1999/05/25 06  3261   5000   2018
23 1999/05/25 07  3104   5000   2018
23 1999/05/25 08  3002   5000   2018
23 1999/05/25 09  2970   5000   2018
23 1999/05/25 10  3007   5000   2018
23 1999/05/25 11  3124   5000   2018
23 1999/05/25 12  3267   5000   2018
23 1999/05/25 13  3398   5000   2018
23 1999/05/25 14  3499   5000   2018
23 1999/05/25 15  3509   5000   2018
23 1999/05/25 16  3441   5000   2018
23 1999/05/25 17  3318   5000   2018
23 1999/05/25 18  3153   5000   2018
23 1999/05/25 19  3021   5000   2018
23 1999/05/25 20  2932   5000   2018
23 1999/05/25 21  2925   5000   2018
23 1999/05/25 22  3014   5000   2018
23 1999/05/25 23  3157   5000   2018
23 1999/05/26 00  3318   5000   2018
23 1999/05/26 01  3490   5000   2018
23 1999/05/26 02  3595   5000   2018
23 1999/05/26 03  3613   5000   2018
23 1999/05/26 04  3546   5000   2018
23 1999/05/26 05  3384   5000   2018
23 1999/05/26 06  3187   5000   2018
23 1999/05/26 07  2968   5000   2018
23 1999/05/26 08  2802   5000   2018
23 1999/05/26 09  2691   5000   2018
23 1999/05/26 10  2698   5000   2018
23 1999/05/26 11  2814   5000   2018
23 1999/05/26 12  3000   5000   2018
23 1999/05/26 13  3181   5000   2018
23 1999/05/26 14  3366   5000   2018
23 1999/05/26 15  3464   5000   2018
23 1999/05/26 16  3477   5000   2018
23 1999/05/26 17  3400   5000   2018
23 1999/05/26 18  3259   5000   2018
23 1999/05/26 19  3100   5000   2018
23 1999/05/26 20  2955   5000   2018
23 1999/05/26 21  2868   5000   2018
23 1999/05/26 22  2920   5000   2018
23 1999/05/26 23  3036   5000   2018
23 1999/05/27 00  3198   5000   2018
23 1999/05/27 01  3409   5000   2018
23 1999/05/27 02  3593   5000   2018
23 1999/05/27 03  3673   5000   2018
23 1999/05/27 04  3668   5000   2018
23 1999/05/27 05  3545   5000   2018
23 1999/05/27 06  3351   5000   2018
23 1999/05/27 07  3125   5000   2018
23 1999/05/27 08  2882   5000   2018
23 1999/05/27 09  2714   5000   2018
23 1999/05/27 10  2657   5000   2018
23 1999/05/27 11  2715   5000   2018
23 1999/05/27 12  2880   5000   2018
23 1999/05/27 13  3104   5000   2018
23 1999/05/27 14  3318   5000   2018
23 1999/05/27 15  3500   5000   2018
23 1999/05/27 16  3595   5000   2018
23 1999/05/27 17  3583   5000   2018
23 1999/05/27 18  3477   5000   2018
23 1999/05/27 19  3315   5000   2018
23 1999/05/27 20  3119   5000   2018
23 1999/05/27 21  2979   5000   2018
23 1999/05/27 22  2918   5000   2018
23 1999/05/27 23  2961   5000   2018
23 1999/05/28 00  3136   5000   2018
23 1999/05/28 01  3325   5000   2018
23 1999/05/28 02  3527   5000   2018
23 1999/05/28 03  3657   5000   2018
23 1999/05/28 04  3688   5000   2018
23 1999/05/28 05  3623   5000   2018
23 1999/05/28 06  3430   5000   2018
23 1999/05/28 07  3160   5000   2018
23 1999/05/28 08  2885   5000   2018
23 1999/05/28 09  2622   5000   2018
23 1999/05/28 10  2504   5000   2018
23 1999/05/28 11  2515   5000   2018
23 1999/05/28 12  2644   5000   2018
23 1999/05/28 13  2880   5000   2018
23 1999/05/28 14  3154   5000   2018
23 1999/05/28 15  3406   5000   2018
23 1999/05/28 16  3594   5000   2018
23 1999/05/28 17  3667   5000   2018
23 1999/05/28 18  3620   5000   2018
23 1999/05/28 19  3465   5000   2018
23 1999/05/28 20  3277   5000   2018
23 1999/05/28 21  3092   5000   2018
23 1999/05/28 22  2966   5000   2018
23 1999/05/28 23  2940   5000   2018
23 1999/05/29 00  3043   5000   2018
23 1999/05/29 01  3236   5000   2018
23 1999/05/29 02  3440   5000   2018
23 1999/05/29 03  3622   5000   2018
23 1999/05/29 04  3706   5000   2018
23 1999/05/29 05  3679   5000   2018
23 1999/05/29 06  3523   5000   2018
23 1999/05/29 07  3279   5000   2018
23 1999/05/29 08  2984   5000   2018
23 1999/05/29 09  2698   5000   2018
23 1999/05/29 10  2451   5000   2018
23 1999/05/29 11  2389   5000   2018
23 1999/05/29 12  2468   5000   2018
23 1999/05/29 13  2692   5000   2018
23 1999/05/29 14  2971   5000   2018
23 1999/05/29 15  3261   5000   2018
23 1999/05/29 16  3513   5000   2018
23 1999/05/29 17  3663   5000   2018
23 1999/05/29 18  3698   5000   2018
23 1999/05/29 19  3592   5000   2018
23 1999/05/29 20  3417   5000   2018
23 1999/05/29 21  3191   5000   2018
23 1999/05/29 22  3020   5000   2018
23 1999/05/29 23  2924   5000   2018
23 1999/05/30 00  2956   5000   2018
23 1999/05/30 01  3094   5000   2018
23 1999/05/30 02  3285   5000   2018
23 1999/05/30 03  3497   5000   2018
23 1999/05/30 04  3632   5000   2018
23 1999/05/30 05  3650   5000   2018
23 1999/05/30 06  3560   5000   2018
23 1999/05/30 07  3363   5000   2018
23 1999/05/30 08  3056   5000   2018
23 1999/05/30 09  2752   5000   2018
23 1999/05/30 10  2441   5000   2018
23 1999/05/30 11  2300   5000   2018
23 1999/05/30 12  2290   5000   2018
23 1999/05/30 13  2470   5000   2018
23 1999/05/30 14  2724   5000   2018
23 1999/05/30 15  3031   5000   2018
23 1999/05/30 16  3338   5000   2018
23 1999/05/30 17  3550   5000   2018
23 1999/05/30 18  3657   5000   2018
23 1999/05/30 19  3630   5000   2018
23 1999/05/30 20  3494   5000   2018
23 1999/05/30 21  3286   5000   2018
23 1999/05/30 22  3089   5000   2018
23 1999/05/30 23  2944   5000   2018
23 1999/05/31 00  2917   5000   2018
23 1999/05/31 01  2991   5000   2018
23 1999/05/31 02  3165   5000   2018
23 1999/05/31 03  3375   5000   2018
23 1999/05/31 04  3553   5000   2018
23 1999/05/31 05  3661   5000   2018
23 1999/05/31 06  3621   5000   2018
23 1999/05/31 07  3457   5000   2018
23 1999/05/31 08  3197   5000   2018
23 1999/05/31 09  2881   5000   2018
23 1999/05/31 10  2592   5000   2018
23 1999/05/31 11  2337   5000   2018
23 1999/05/31 12  2256   5000   2018
23 1999/05/31 13  2324   5000   2018
23 1999/05/31 14  2569   5000   2018
23 1999/05/31 15  2877   5000   2018
23 1999/05/31 16  3195   5000   2018
23 1999/05/31 17  3484   5000   2018
23 1999/05/31 18  3657   5000   2018
23 1999/05/31 19  3715   5000   2018
23 1999/05/31 20  3639   5000   2018
23 1999/05/31 21  3451   5000   2018
23 1999/05/31 22  3248   5000   2018
23 1999/05/31 23  3064   5000   2018
23 1999/06/01 00  2960   5000   2018
23 1999/06/01 01  2992   5000   2018
23 1999/06/01 02  3112   5000   2018
23 1999/06/01 03  3314   5000   2018
23 1999/06/01 04  3499   5000   2018
23 1999/06/01 05  3646   5000   2018
23 1999/06/01 06  3689   5000   2018
23 1999/06/01 07  3584   5000   2018
23 1999/06/01 08  3391   5000   2018
23 1999/06/01 09  3088   5000   2018
23 1999/06/01 10  2757   5000   2018
23 1999/06/01 11  2484   5000   2018
23 1999/06/01 12  2325   5000   2018
23 1999/06/01 13  2306   5000   2018
23 1999/06/01 14  2464   5000   2018
23 1999/06/01 15  2728   5000   2018
23 1999/06/01 16  3063   5000   2018
23 1999/06/01 17  3384   5000   2018
23 1999/06/01 18  3616   5000   2018
23 1999/06/01 19  3752   5000   2018
23 1999/06/01 20  3735   5000   2018
23 1999/06/01 21  3611   5000   2018
23 1999/06/01 22  3417   5000   2018
23 1999/06/01 23  3214   5000   2018
23 1999/06/02 00  3078   5000   2018
23 1999/06/02 01  3034   5000   2018
23 1999/06/02 02  3101   5000   2018
23 1999/06/02 03  3247   5000   2018
23 1999/06/02 04  3453   5000   2018
23 1999/06/02 05  3627   5000   2018
23 1999/06/02 06  3713   5000   2018
23 1999/06/02 07  3667   5000   2018
23 1999/06/02 08  3529   5000   2018
23 1999/06/02 09  3254   5000   2018
23 1999/06/02 10  2946   5000   2018
23 1999/06/02 11  2631   5000   2018
23 1999/06/02 12  2433   5000   2018
23 1999/06/02 13  2305   5000   2018
23 1999/06/02 14  2354   5000   2018
23 1999/06/02 15  2573   5000   2018
23 1999/06/02 16  2849   5000   2018
23 1999/06/02 17  3161   5000   2018
23 1999/06/02 18  3436   5000   2018
23 1999/06/02 19  3636   5000   2018
23 1999/06/02 20  3696   5000   2018
23 1999/06/02 21  3634   5000   2018
23 1999/06/02 22  3487   5000   2018
23 1999/06/02 23  3294   5000   2018
23 1999/06/03 00  3132   5000   2018
23 1999/06/03 01  3047   5000   2018
23 1999/06/03 02  3054   5000   2018
23 1999/06/03 03  3148   5000   2018
23 1999/06/03 04  3325   5000   2018
23 1999/06/03 05  3481   5000   2018
23 1999/06/03 06  3620   5000   2018
23 1999/06/03 07  3640   5000   2018
23 1999/06/03 08  3563   5000   2018
23 1999/06/03 09  3366   5000   2018
23 1999/06/03 10  3098   5000   2018
23 1999/06/03 11  2804   5000   2018
23 1999/06/03 12  2564   5000   2018
23 1999/06/03 13  2390   5000   2018
23 1999/06/03 14  2353   5000   2018
23 1999/06/03 15  2473   5000   2018
23 1999/06/03 16  2704   5000   2018
23 1999/06/03 17  2981   5000   2018
23 1999/06/03 18  3264   5000   2018
23 1999/06/03 19  3512   5000   2018
23 1999/06/03 20  3637   5000   2018
23 1999/06/03 21  3653   5000   2018
23 1999/06/03 22  3583   5000   2018
23 1999/06/03 23  3453   5000   2018
23 1999/06/04 00  3281   5000   2018
23 1999/06/04 01  3167   5000   2018
23 1999/06/04 02  3112   5000   2018
23 1999/06/04 03  3144   5000   2018
23 1999/06/04 04  3248   5000   2018
23 1999/06/04 05  3407   5000   2018
23 1999/06/04 06  3542   5000   2018
23 1999/06/04 07  3612   5000   2018
23 1999/06/04 08  3591   5000   2018
23 1999/06/04 09  3478   5000   2018
23 1999/06/04 10  3281   5000   2018
23 1999/06/04 11  3030   5000   2018
23 1999/06/04 12  2759   5000   2018
23 1999/06/04 13  2560   5000   2018
23 1999/06/04 14  2458   5000   2018
23 1999/06/04 15  2446   5000   2018
23 1999/06/04 16  2595   5000   2018
23 1999/06/04 17  2809   5000   2018
23 1999/06/04 18  3081   5000   2018
23 1999/06/04 19  3345   5000   2018
23 1999/06/04 20  3522   5000   2018
23 1999/06/04 21  3609   5000   2018
23 1999/06/04 22  3608   5000   2018
23 1999/06/04 23  3517   5000   2018
23 1999/06/05 00  3384   5000   2018
23 1999/06/05 01  3248   5000   2018
23 1999/06/05 02  3136   5000   2018
23 1999/06/05 03  3103   5000   2018
23 1999/06/05 04  3145   5000   2018
23 1999/06/05 05  3243   5000   2018
23 1999/06/05 06  3358   5000   2018
23 1999/06/05 07  3464   5000   2018
23 1999/06/05 08  3485   5000   2018
23 1999/06/05 09  3454   5000   2018
23 1999/06/05 10  3317   5000   2018
23 1999/06/05 11  3125   5000   2018
23 1999/06/05 12  2904   5000   2018
23 1999/06/05 13  2675   5000   2018
23 1999/06/05 14  2526   5000   2018
23 1999/06/05 15  2431   5000   2018
23 1999/06/05 16  2481   5000   2018
23 1999/06/05 17  2627   5000   2018
23 1999/06/05 18  2848   5000   2018
23 1999/06/05 19  3075   5000   2018
23 1999/06/05 20  3291   5000   2018
23 1999/06/05 21  3436   5000   2018
23 1999/06/05 22  3507   5000   2018
23 1999/06/05 23  3497   5000   2018
23 1999/06/06 00  3405   5000   2018
23 1999/06/06 01  3292   5000   2018
23 1999/06/06 02  3168   5000   2018
23 1999/06/06 03  3073   5000   2018
23 1999/06/06 04  3050   5000   2018
23 1999/06/06 05  3080   5000   2018
23 1999/06/06 06  3154   5000   2018
23 1999/06/06 07  3254   5000   2018
23 1999/06/06 08  3342   5000   2018
23 1999/06/06 09  3362   5000   2018
23 1999/06/06 10  3321   5000   2018
23 1999/06/06 11  3216   5000   2018
23 1999/06/06 12  3068   5000   2018
23 1999/06/06 13  2881   5000   2018
23 1999/06/06 14  2711   5000   2018
23 1999/06/06 15  2580   5000   2018
23 1999/06/06 16  2531   5000   2018
23 1999/06/06 17  2579   5000   2018
23 1999/06/06 18  2726   5000   2018
23 1999/06/06 19  2919   5000   2018
23 1999/06/06 20  3127   5000   2018
23 1999/06/06 21  3311   5000   2018
23 1999/06/06 22  3459   5000   2018
23 1999/06/06 23  3516   5000   2018
23 1999/06/07 00  3511   5000   2018
23 1999/06/07 01  3431   5000   2018
23 1999/06/07 02  3326   5000   2018
23 1999/06/07 03  3212   5000   2018
23 1999/06/07 04  3127   5000   2018
23 1999/06/07 05  3080   5000   2018
23 1999/06/07 06  3128   5000   2018
23 1999/06/07 07  3180   5000   2018
23 1999/06/07 08  3282   5000   2018
23 1999/06/07 09  3360   5000   2018
23 1999/06/07 10  3407   5000   2018
23 1999/06/07 11  3408   5000   2018
23 1999/06/07 12  3340   5000   2018
23 1999/06/07 13  3206   5000   2018
23 1999/06/07 14  3081   5000   2018
23 1999/06/07 15  2930   5000   2018
23 1999/06/07 16  2821   5000   2018
23 1999/06/07 17  2767   5000   2018
23 1999/06/07 18  2794   5000   2018
23 1999/06/07 19  2911   5000   2018
23 1999/06/07 20  3080   5000   2018
23 1999/06/07 21  3241   5000   2018
23 1999/06/07 22  3424   5000   2018
23 1999/06/07 23  3542   5000   2018
23 1999/06/08 00  3586   5000   2018
23 1999/06/08 01  3590   5000   2018
23 1999/06/08 02  3513   5000   2018
23 1999/06/08 03  3378   5000   2018
23 1999/06/08 04  3234   5000   2018
23 1999/06/08 05  3109   5000   2018
23 1999/06/08 06  3031   5000   2018
23 1999/06/08 07  3011   5000   2018
23 1999/06/08 08  3069   5000   2018
23 1999/06/08 09  3146   5000   2018
23 1999/06/08 10  3252   5000   2018
23 1999/06/08 11  3329   5000   2018
23 1999/06/08 12  3371   5000   2018
23 1999/06/08 13  3341   5000   2018
23 1999/06/08 14  3260   5000   2018
23 1999/06/08 15  3122   5000   2018
23 1999/06/08 16  2992   5000   2018
23 1999/06/08 17  2858   5000   2018
23 1999/06/08 18  2793   5000   2018
23 1999/06/08 19  2812   5000   2018
23 1999/06/08 20  2897   5000   2018
23 1999/06/08 21  3063   5000   2018
23 1999/06/08 22  3243   5000   2018
23 1999/06/08 23  3414   5000   2018
23 1999/06/09 00  3553   5000   2018
23 1999/06/09 01  3624   5000   2018
23 1999/06/09 02  3605   5000   2018
23 1999/06/09 03  3491   5000   2018
23 1999/06/09 04  3314   5000   2018
23 1999/06/09 05  3128   5000   2018
23 1999/06/09 06  2955   5000   2018
23 1999/06/09 07  2843   5000   2018
23 1999/06/09 08  2821   5000   2018
23 1999/06/09 09  2892   5000   2018
23 1999/06/09 10  3024   5000   2018
23 1999/06/09 11  3185   5000   2018
23 1999/06/09 12  3327   5000   2018
23 1999/06/09 13  3410   5000   2018
23 1999/06/09 14  3413   5000   2018
23 1999/06/09 15  3355   5000   2018
23 1999/06/09 16  3228   5000   2018
23 1999/06/09 17  3060   5000   2018
23 1999/06/09 18  2916   5000   2018
23 1999/06/09 19  2798   5000   2018
23 1999/06/09 20  2779   5000   2018
23 1999/06/09 21  2869   5000   2018
23 1999/06/09 22  3033   5000   2018
23 1999/06/09 23  3222   5000   2018
23 1999/06/10 00  3422   5000   2018
23 1999/06/10 01  3560   5000   2018
23 1999/06/10 02  3610   5000   2018
23 1999/06/10 03  3572   5000   2018
23 1999/06/10 04  3415   5000   2018
23 1999/06/10 05  3197   5000   2018
23 1999/06/10 06  2950   5000   2018
23 1999/06/10 07  2735   5000   2018
23 1999/06/10 08  2600   5000   2018
23 1999/06/10 09  2579   5000   2018
23 1999/06/10 10  2702   5000   2018
23 1999/06/10 11  2894   5000   2018
23 1999/06/10 12  3123   5000   2018
23 1999/06/10 13  3314   5000   2018
23 1999/06/10 14  3462   5000   2018
23 1999/06/10 15  3495   5000   2018
23 1999/06/10 16  3443   5000   2018
23 1999/06/10 17  3293   5000   2018
23 1999/06/10 18  3123   5000   2018
23 1999/06/10 19  2942   5000   2018
23 1999/06/10 20  2825   5000   2018
23 1999/06/10 21  2802   5000   2018
23 1999/06/10 22  2901   5000   2018
23 1999/06/10 23  3071   5000   2018
23 1999/06/11 00  3288   5000   2018
23 1999/06/11 01  3494   5000   2018
23 1999/06/11 02  3650   5000   2018
23 1999/06/11 03  3674   5000   2018
23 1999/06/11 04  3583   5000   2018
23 1999/06/11 05  3381   5000   2018
23 1999/06/11 06  3096   5000   2018
23 1999/06/11 07  2805   5000   2018
23 1999/06/11 08  2529   5000   2018
23 1999/06/11 09  2402   5000   2018
23 1999/06/11 10  2409   5000   2018
23 1999/06/11 11  2596   5000   2018
23 1999/06/11 12  2861   5000   2018
23 1999/06/11 13  3160   5000   2018
23 1999/06/11 14  3421   5000   2018
23 1999/06/11 15  3598   5000   2018
23 1999/06/11 16  3679   5000   2018
23 1999/06/11 17  3599   5000   2018
23 1999/06/11 18  3446   5000   2018
23 1999/06/11 19  3242   5000   2018
23 1999/06/11 20  3025   5000   2018
23 1999/06/11 21  2915   5000   2018
23 1999/06/11 22  2896   5000   2018
23 1999/06/11 23  2979   5000   2018
23 1999/06/12 00  3183   5000   2018
23 1999/06/12 01  3411   5000   2018
23 1999/06/12 02  3629   5000   2018
23 1999/06/12 03  3757   5000   2018
23 1999/06/12 04  3737   5000   2018
23 1999/06/12 05  3595   5000   2018
23 1999/06/12 06  3316   5000   2018
23 1999/06/12 07  2964   5000   2018
23 1999/06/12 08  2619   5000   2018
23 1999/06/12 09  2325   5000   2018
23 1999/06/12 10  2216   5000   2018
23 1999/06/12 11  2283   5000   2018
23 1999/06/12 12  2525   5000   2018
23 1999/06/12 13  2843   5000   2018
23 1999/06/12 14  3198   5000   2018
23 1999/06/12 15  3505   5000   2018
23 1999/06/12 16  3717   5000   2018
23 1999/06/12 17  3775   5000   2018
23 1999/06/12 18  3698   5000   2018
23 1999/06/12 19  3501   5000   2018
23 1999/06/12 20  3267   5000   2018
23 1999/06/12 21  3052   5000   2018
23 1999/06/12 22  2939   5000   2018
23 1999/06/12 23  2933   5000   2018
23 1999/06/13 00  3049   5000   2018
23 1999/06/13 01  3259   5000   2018
23 1999/06/13 02  3494   5000   2018
23 1999/06/13 03  3687   5000   2018
23 1999/06/13 04  3781   5000   2018
23 1999/06/13 05  3729   5000   2018
23 1999/06/13 06  3506   5000   2018
23 1999/06/13 07  3181   5000   2018
23 1999/06/13 08  2785   5000   2018
23 1999/06/13 09  2414   5000   2018
23 1999/06/13 10  2142   5000   2018
23 1999/06/13 11  2051   5000   2018
23 1999/06/13 12  2192   5000   2018
23 1999/06/13 13  2476   5000   2018
23 1999/06/13 14  2860   5000   2018
23 1999/06/13 15  3246   5000   2018
23 1999/06/13 16  3576   5000   2018
23 1999/06/13 17  3781   5000   2018
23 1999/06/13 18  3832   5000   2018
23 1999/06/13 19  3741   5000   2018
23 1999/06/13 20  3520   5000   2018
23 1999/06/13 21  3281   5000   2018
23 1999/06/13 22  3080   5000   2018
23 1999/06/13 23  2975   5000   2018
23 1999/06/14 00  2995   5000   2018
23 1999/06/14 01  3141   5000   2018
23 1999/06/14 02  3348   5000   2018
23 1999/06/14 03  3575   5000   2018
23 1999/06/14 04  3760   5000   2018
23 1999/06/14 05  3812   5000   2018
23 1999/06/14 06  3708   5000   2018
23 1999/06/14 07  3428   5000   2018
23 1999/06/14 08  3058   5000   2018
23 1999/06/14 09  2640   5000   2018
23 1999/06/14 10  2283   5000   2018
23 1999/06/14 11  2050   5000   2018
23 1999/06/14 12  2009   5000   2018
23 1999/06/14 13  2206   5000   2018
23 1999/06/14 14  2525   5000   2018
23 1999/06/14 15  2929   5000   2018
23 1999/06/14 16  3339   5000   2018
23 1999/06/14 17  3656   5000   2018
23 1999/06/14 18  3840   5000   2018
23 1999/06/14 19  3859   5000   2018
23 1999/06/14 20  3722   5000   2018
23 1999/06/14 21  3504   5000   2018
23 1999/06/14 22  3267   5000   2018
23 1999/06/14 23  3074   5000   2018
23 1999/06/15 00  3017   5000   2018
23 1999/06/15 01  3061   5000   2018
23 1999/06/15 02  3236   5000   2018
23 1999/06/15 03  3455   5000   2018
23 1999/06/15 04  3676   5000   2018
23 1999/06/15 05  3821   5000   2018
23 1999/06/15 06  3818   5000   2018
23 1999/06/15 07  3667   5000   2018
23 1999/06/15 08  3378   5000   2018
23 1999/06/15 09  2978   5000   2018
23 1999/06/15 10  2579   5000   2018
23 1999/06/15 11  2256   5000   2018
23 1999/06/15 12  2077   5000   2018
23 1999/06/15 13  2077   5000   2018
23 1999/06/15 14  2307   5000   2018
23 1999/06/15 15  2650   5000   2018
23 1999/06/15 16  3068   5000   2018
23 1999/06/15 17  3430   5000   2018
23 1999/06/15 18  3722   5000   2018
23 1999/06/15 19  3858   5000   2018
23 1999/06/15 20  3838   5000   2018
23 1999/06/15 21  3703   5000   2018
23 1999/06/15 22  3484   5000   2018
23 1999/06/15 23  3267   5000   2018
23 1999/06/16 00  3115   5000   2018
23 1999/06/16 01  3088   5000   2018
23 1999/06/16 02  3156   5000   2018
23 1999/06/16 03  3341   5000   2018
23 1999/06/16 04  3545   5000   2018
23 1999/06/16 05  3737   5000   2018
23 1999/06/16 06  3829   5000   2018
23 1999/06/16 07  3807   5000   2018
23 1999/06/16 08  3610   5000   2018
23 1999/06/16 09  3302   5000   2018
23 1999/06/16 10  2903   5000   2018
23 1999/06/16 11  2537   5000   2018
23 1999/06/16 12  2278   5000   2018
23 1999/06/16 13  2154   5000   2018
23 1999/06/16 14  2196   5000   2018
23 1999/06/16 15  2452   5000   2018
23 1999/06/16 16  2782   5000   2018
23 1999/06/16 17  3163   5000   2018
23 1999/06/16 18  3503   5000   2018
23 1999/06/16 19  3753   5000   2018
23 1999/06/16 20  3858   5000   2018
23 1999/06/16 21  3810   5000   2018
23 1999/06/16 22  3669   5000   2018
23 1999/06/16 23  3452   5000   2018
23 1999/06/17 00  3265   5000   2018
23 1999/06/17 01  3160   5000   2018
23 1999/06/17 02  3155   5000   2018
23 1999/06/17 03  3243   5000   2018
23 1999/06/17 04  3411   5000   2018
23 1999/06/17 05  3594   5000   2018
23 1999/06/17 06  3762   5000   2018
23 1999/06/17 07  3823   5000   2018
23 1999/06/17 08  3757   5000   2018
23 1999/06/17 09  3553   5000   2018
23 1999/06/17 10  3246   5000   2018
23 1999/06/17 11  2891   5000   2018
23 1999/06/17 12  2594   5000   2018
23 1999/06/17 13  2373   5000   2018
23 1999/06/17 14  2314   5000   2018
23 1999/06/17 15  2391   5000   2018
23 1999/06/17 16  2624   5000   2018
23 1999/06/17 17  2941   5000   2018
23 1999/06/17 18  3282   5000   2018
23 1999/06/17 19  3576   5000   2018
23 1999/06/17 20  3761   5000   2018
23 1999/06/17 21  3801   5000   2018
23 1999/06/17 22  3738   5000   2018
23 1999/06/17 23  3592   5000   2018
23 1999/06/18 00  3401   5000   2018
23 1999/06/18 01  3243   5000   2018
23 1999/06/18 02  3167   5000   2018
23 1999/06/18 03  3186   5000   2018
23 1999/06/18 04  3287   5000   2018
23 1999/06/18 05  3444   5000   2018
23 1999/06/18 06  3583   5000   2018
23 1999/06/18 07  3698   5000   2018
23 1999/06/18 08  3707   5000   2018
23 1999/06/18 09  3625   5000   2018
23 1999/06/18 10  3439   5000   2018
23 1999/06/18 11  3151   5000   2018
23 1999/06/18 12  2857   5000   2018
23 1999/06/18 13  2602   5000   2018
23 1999/06/18 14  2439   5000   2018
23 1999/06/18 15  2403   5000   2018
23 1999/06/18 16  2555   5000   2018
23 1999/06/18 17  2784   5000   2018
23 1999/06/18 18  3076   5000   2018
23 1999/06/18 19  3381   5000   2018
23 1999/06/18 20  3610   5000   2018
23 1999/06/18 21  3751   5000   2018
23 1999/06/18 22  3780   5000   2018
23 1999/06/18 23  3683   5000   2018
23 1999/06/19 00  3539   5000   2018
23 1999/06/19 01  3379   5000   2018
23 1999/06/19 02  3261   5000   2018
23 1999/06/19 03  3207   5000   2018
23 1999/06/19 04  3232   5000   2018
23 1999/06/19 05  3332   5000   2018
23 1999/06/19 06  3440   5000   2018
23 1999/06/19 07  3563   5000   2018
23 1999/06/19 08  3632   5000   2018
23 1999/06/19 09  3617   5000   2018
23 1999/06/19 10  3529   5000   2018
23 1999/06/19 11  3372   5000   2018
23 1999/06/19 12  3142   5000   2018
23 1999/06/19 13  2899   5000   2018
23 1999/06/19 14  2708   5000   2018
23 1999/06/19 15  2626   5000   2018
23 1999/06/19 16  2650   5000   2018
23 1999/06/19 17  2765   5000   2018
23 1999/06/19 18  2978   5000   2018
23 1999/06/19 19  3239   5000   2018
23 1999/06/19 20  3486   5000   2018
23 1999/06/19 21  3657   5000   2018
23 1999/06/19 22  3741   5000   2018
23 1999/06/19 23  3718   5000   2018
23 1999/06/20 00  3641   5000   2018
23 1999/06/20 01  3515   5000   2018
23 1999/06/20 02  3387   5000   2018
23 1999/06/20 03  3275   5000   2018
23 1999/06/20 04  3224   5000   2018
23 1999/06/20 05  3246   5000   2018
23 1999/06/20 06  3321   5000   2018
23 1999/06/20 07  3416   5000   2018
23 1999/06/20 08  3501   5000   2018
23 1999/06/20 09  3565   5000   2018
23 1999/06/20 10  3549   5000   2018
23 1999/06/20 11  3495   5000   2018
23 1999/06/20 12  3356   5000   2018
23 1999/06/20 13  3176   5000   2018
23 1999/06/20 14  2996   5000   2018
23 1999/06/20 15  2871   5000   2018
23 1999/06/20 16  2830   5000   2018
23 1999/06/20 17  2859   5000   2018
23 1999/06/20 18  2985   5000   2018
23 1999/06/20 19  3170   5000   2018
23 1999/06/20 20  3382   5000   2018
23 1999/06/20 21  3578   5000   2018
23 1999/06/20 22  3709   5000   2018
23 1999/06/20 23  3751   5000   2018
23 1999/06/21 00  3715   5000   2018
23 1999/06/21 01  3597   5000   2018
23 1999/06/21 02  3463   5000   2018
23 1999/06/21 03  3310   5000   2018
23 1999/06/21 04  3204   5000   2018
23 1999/06/21 05  3149   5000   2018
23 1999/06/21 06  3148   5000   2018
23 1999/06/21 07  3195   5000   2018
23 1999/06/21 08  3280   5000   2018
23 1999/06/21 09  3358   5000   2018
23 1999/06/21 10  3423   5000   2018
23 1999/06/21 11  3445   5000   2018
23 1999/06/21 12  3410   5000   2018
23 1999/06/21 13  3311   5000   2018
23 1999/06/21 14  3190   5000   2018
23 1999/06/21 15  3059   5000   2018
23 1999/06/21 16  2967   5000   2018
23 1999/06/21 17  2900   5000   2018
23 1999/06/21 18  2950   5000   2018
23 1999/06/21 19  3065   5000   2018
23 1999/06/21 20  3223   5000   2018
23 1999/06/21 21  3391   5000   2018
23 1999/06/21 22  3559   5000   2018
23 1999/06/21 23  3658   5000   2018
23 1999/06/22 00  3684   5000   2018
23 1999/06/22 01  3654   5000   2018
23 1999/06/22 02  3561   5000   2018
23 1999/06/22 03  3411   5000   2018
23 1999/06/22 04  3270   5000   2018
23 1999/06/22 05  3170   5000   2018
23 1999/06/22 06  3107   5000   2018
23 1999/06/22 07  3086   5000   2018
23 1999/06/22 08  3140   5000   2018
23 1999/06/22 09  3215   5000   2018
23 1999/06/22 10  3330   5000   2018
23 1999/06/22 11  3412   5000   2018
23 1999/06/22 12  3480   5000   2018
23 1999/06/22 13  3489   5000   2018
23 1999/06/22 14  3427   5000   2018
23 1999/06/22 15  3341   5000   2018
23 1999/06/22 16  3252   5000   2018
23 1999/06/22 17  3173   5000   2018
23 1999/06/22 18  3147   5000   2018
23 1999/06/22 19  3180   5000   2018
23 1999/06/22 20  3267   5000   2018
23 1999/06/22 21  3387   5000   2018
23 1999/06/22 22  3555   5000   2018
23 1999/06/22 23  3673   5000   2018
23 1999/06/23 00  3764   5000   2018
23 1999/06/23 01  3776   5000   2018
23 1999/06/23 02  3720   5000   2018
23 1999/06/23 03  3607   5000   2018
23 1999/06/23 04  3445   5000   2018
23 1999/06/23 05  3284   5000   2018
23 1999/06/23 06  3142   5000   2018
23 1999/06/23 07  3062   5000   2018
23 1999/06/23 08  3012   5000   2018
23 1999/06/23 09  3068   5000   2018
23 1999/06/23 10  3158   5000   2018
23 1999/06/23 11  3279   5000   2018
23 1999/06/23 12  3417   5000   2018
23 1999/06/23 13  3514   5000   2018
23 1999/06/23 14  3569   5000   2018
23 1999/06/23 15  3569   5000   2018
23 1999/06/23 16  3508   5000   2018
23 1999/06/23 17  3399   5000   2018
23 1999/06/23 18  3329   5000   2018
23 1999/06/23 19  3275   5000   2018
23 1999/06/23 20  3282   5000   2018
23 1999/06/23 21  3348   5000   2018
23 1999/06/23 22  3475   5000   2018
23 1999/06/23 23  3612   5000   2018
23 1999/06/24 00  3735   5000   2018
23 1999/06/24 01  3819   5000   2018
23 1999/06/24 02  3832   5000   2018
23 1999/06/24 03  3757   5000   2018
23 1999/06/24 04  3629   5000   2018
23 1999/06/24 05  3448   5000   2018
23 1999/06/24 06  3272   5000   2018
23 1999/06/24 07  3113   5000   2018
23 1999/06/24 08  3026   5000   2018
23 1999/06/24 09  2982   5000   2018
23 1999/06/24 10  3060   5000   2018
23 1999/06/24 11  3197   5000   2018
23 1999/06/24 12  3374   5000   2018
23 1999/06/24 13  3518   5000   2018
23 1999/06/24 14  3641   5000   2018
23 1999/06/24 15  3708   5000   2018
23 1999/06/24 16  3712   5000   2018
23 1999/06/24 17  3622   5000   2018
23 1999/06/24 18  3505   5000   2018
23 1999/06/24 19  3404   5000   2018
23 1999/06/24 20  3329   5000   2018
23 1999/06/24 21  3320   5000   2018
23 1999/06/24 22  3399   5000   2018
23 1999/06/24 23  3508   5000   2018
23 1999/06/25 00  3656   5000   2018
23 1999/06/25 01  3766   5000   2018
23 1999/06/25 02  3843   5000   2018
23 1999/06/25 03  3828   5000   2018
23 1999/06/25 04  3726   5000   2018
23 1999/06/25 05  3555   5000   2018
23 1999/06/25 06  3339   5000   2018
23 1999/06/25 07  3110   5000   2018
23 1999/06/25 08  2927   5000   2018
23 1999/06/25 09  2804   5000   2018
23 1999/06/25 10  2811   5000   2018
23 1999/06/25 11  2939   5000   2018
23 1999/06/25 12  3133   5000   2018
23 1999/06/25 13  3359   5000   2018
23 1999/06/25 14  3552   5000   2018
23 1999/06/25 15  3714   5000   2018
23 1999/06/25 16  3772   5000   2018
23 1999/06/25 17  3721   5000   2018
23 1999/06/25 18  3615   5000   2018
23 1999/06/25 19  3466   5000   2018
23 1999/06/25 20  3333   5000   2018
23 1999/06/25 21  3254   5000   2018
23 1999/06/25 22  3272   5000   2018
23 1999/06/25 23  3340   5000   2018
23 1999/06/26 00  3472   5000   2018
23 1999/06/26 01  3617   5000   2018
23 1999/06/26 02  3732   5000   2018
23 1999/06/26 03  3772   5000   2018
23 1999/06/26 04  3716   5000   2018
23 1999/06/26 05  3590   5000   2018
23 1999/06/26 06  3362   5000   2018
23 1999/06/26 07  3094   5000   2018
23 1999/06/26 08  2834   5000   2018
23 1999/06/26 09  2640   5000   2018
23 1999/06/26 10  2563   5000   2018
23 1999/06/26 11  2653   5000   2018
23 1999/06/26 12  2823   5000   2018
23 1999/06/26 13  3058   5000   2018
23 1999/06/26 14  3312   5000   2018
23 1999/06/26 15  3534   5000   2018
23 1999/06/26 16  3695   5000   2018
23 1999/06/26 17  3726   5000   2018
23 1999/06/26 18  3670   5000   2018
23 1999/06/26 19  3526   5000   2018
23 1999/06/26 20  3350   5000   2018
23 1999/06/26 21  3210   5000   2018
23 1999/06/26 22  3152   5000   2018
23 1999/06/26 23  3178   5000   2018
23 1999/06/27 00  3282   5000   2018
23 1999/06/27 01  3443   5000   2018
23 1999/06/27 02  3601   5000   2018
23 1999/06/27 03  3715   5000   2018
23 1999/06/27 04  3737   5000   2018
23 1999/06/27 05  3669   5000   2018
23 1999/06/27 06  3450   5000   2018
23 1999/06/27 07  3197   5000   2018
23 1999/06/27 08  2929   5000   2018
23 1999/06/27 09  2669   5000   2018
23 1999/06/27 10  2526   5000   2018
23 1999/06/27 11  2525   5000   2018
23 1999/06/27 12  2673   5000   2018
23 1999/06/27 13  2906   5000   2018
23 1999/06/27 14  3201   5000   2018
23 1999/06/27 15  3496   5000   2018
23 1999/06/27 16  3709   5000   2018
23 1999/06/27 17  3808   5000   2018
23 1999/06/27 18  3811   5000   2018
23 1999/06/27 19  3710   5000   2018
23 1999/06/27 20  3523   5000   2018
23 1999/06/27 21  3327   5000   2018
23 1999/06/27 22  3207   5000   2018
23 1999/06/27 23  3176   5000   2018
23 1999/06/28 00  3223   5000   2018
23 1999/06/28 01  3362   5000   2018
23 1999/06/28 02  3545   5000   2018
23 1999/06/28 03  3704   5000   2018
23 1999/06/28 04  3794   5000   2018
23 1999/06/28 05  3754   5000   2018
23 1999/06/28 06  3596   5000   2018
23 1999/06/28 07  3357   5000   2018
23 1999/06/28 08  3039   5000   2018
23 1999/06/28 09  2735   5000   2018
23 1999/06/28 10  2480   5000   2018
23 1999/06/28 11  2391   5000   2018
23 1999/06/28 12  2450   5000   2018
23 1999/06/28 13  2655   5000   2018
23 1999/06/28 14  2940   5000   2018
23 1999/06/28 15  3265   5000   2018
23 1999/06/28 16  3557   5000   2018
23 1999/06/28 17  3755   5000   2018
23 1999/06/28 18  3819   5000   2018
23 1999/06/28 19  3766   5000   2018
23 1999/06/28 20  3609   5000   2018
23 1999/06/28 21  3382   5000   2018
23 1999/06/28 22  3210   5000   2018
23 1999/06/28 23  3117   5000   2018
23 1999/06/29 00  3115   5000   2018
23 1999/06/29 01  3218   5000   2018
23 1999/06/29 02  3387   5000   2018
23 1999/06/29 03  3592   5000   2018
23 1999/06/29 04  3727   5000   2018
23 1999/06/29 05  3774   5000   2018
23 1999/06/29 06  3674   5000   2018
23 1999/06/29 07  3467   5000   2018
23 1999/06/29 08  3158   5000   2018
23 1999/06/29 09  2840   5000   2018
23 1999/06/29 10  2520   5000   2018
23 1999/06/29 11  2340   5000   2018
23 1999/06/29 12  2333   5000   2018
23 1999/06/29 13  2490   5000   2018
23 1999/06/29 14  2760   5000   2018
23 1999/06/29 15  3075   5000   2018
23 1999/06/29 16  3413   5000   2018
23 1999/06/29 17  3672   5000   2018
23 1999/06/29 18  3843   5000   2018
23 1999/06/29 19  3850   5000   2018
23 1999/06/29 20  3719   5000   2018
23 1999/06/29 21  3535   5000   2018
23 1999/06/29 22  3311   5000   2018
23 1999/06/29 23  3172   5000   2018
23 1999/06/30 00  3133   5000   2018
23 1999/06/30 01  3199   5000   2018
23 1999/06/30 02  3350   5000   2018
23 1999/06/30 03  3561   5000   2018
23 1999/06/30 04  3772   5000   2018
23 1999/06/30 05  3872   5000   2018
23 1999/06/30 06  3860   5000   2018
23 1999/06/30 07  3715   5000   2018
23 1999/06/30 08  3456   5000   2018
23 1999/06/30 09  3105   5000   2018
23 1999/06/30 10  2766   5000   2018
23 1999/06/30 11  2498   5000   2018
23 1999/06/30 12  2383   5000   2018
23 1999/06/30 13  2420   5000   2018
23 1999/06/30 14  2646   5000   2018
23 1999/06/30 15  2945   5000   2018
23 1999/06/30 16  3317   5000   2018
23 1999/06/30 17  3635   5000   2018
23 1999/06/30 18  3870   5000   2018
23 1999/06/30 19  3940   5000   2018
23 1999/06/30 20  3875   5000   2018
23 1999/06/30 21  3707   5000   2018
23 1999/06/30 22  3494   5000   2018
23 1999/06/30 23  3291   5000   2018
23 1999/07/01 00  3179   5000   2018
23 1999/07/01 01  3168   5000   2018
23 1999/07/01 02  3274   5000   2018
23 1999/07/01 03  3459   5000   2018
23 1999/07/01 04  3656   5000   2018
23 1999/07/01 05  3806   5000   2018
23 1999/07/01 06  3857   5000   2018
23 1999/07/01 07  3782   5000   2018
23 1999/07/01 08  3580   5000   2018
23 1999/07/01 09  3287   5000   2018
23 1999/07/01 10  2935   5000   2018
23 1999/07/01 11  2623   5000   2018
23 1999/07/01 12  2414   5000   2018
23 1999/07/01 13  2354   5000   2018
23 1999/07/01 14  2470   5000   2018
23 1999/07/01 15  2731   5000   2018
23 1999/07/01 16  3045   5000   2018
23 1999/07/01 17  3381   5000   2018
23 1999/07/01 18  3662   5000   2018
23 1999/07/01 19  3844   5000   2018
23 1999/07/01 20  3873   5000   2018
23 1999/07/01 21  3770   5000   2018
23 1999/07/01 22  3585   5000   2018
23 1999/07/01 23  3387   5000   2018
23 1999/07/02 00  3198   5000   2018
23 1999/07/02 01  3116   5000   2018
23 1999/07/02 02  3162   5000   2018
23 1999/07/02 03  3289   5000   2018
23 1999/07/02 04  3477   5000   2018
23 1999/07/02 05  3654   5000   2018
23 1999/07/02 06  3776   5000   2018
23 1999/07/02 07  3785   5000   2018
23 1999/07/02 08  3668   5000   2018
23 1999/07/02 09  3425   5000   2018
23 1999/07/02 10  3116   5000   2018
23 1999/07/02 11  2798   5000   2018
23 1999/07/02 12  2515   5000   2018
23 1999/07/02 13  2370   5000   2018
23 1999/07/02 14  2380   5000   2018
23 1999/07/02 15  2544   5000   2018
23 1999/07/02 16  2826   5000   2018
23 1999/07/02 17  3145   5000   2018
23 1999/07/02 18  3450   5000   2018
23 1999/07/02 19  3680   5000   2018
23 1999/07/02 20  3811   5000   2018
23 1999/07/02 21  3803   5000   2018
23 1999/07/02 22  3677   5000   2018
23 1999/07/02 23  3460   5000   2018
23 1999/07/03 00  3258   5000   2018
23 1999/07/03 01  3140   5000   2018
23 1999/07/03 02  3099   5000   2018
23 1999/07/03 03  3161   5000   2018
23 1999/07/03 04  3301   5000   2018
23 1999/07/03 05  3482   5000   2018
23 1999/07/03 06  3654   5000   2018
23 1999/07/03 07  3730   5000   2018
23 1999/07/03 08  3701   5000   2018
23 1999/07/03 09  3558   5000   2018
23 1999/07/03 10  3304   5000   2018
23 1999/07/03 11  2998   5000   2018
23 1999/07/03 12  2728   5000   2018
23 1999/07/03 13  2515   5000   2018
23 1999/07/03 14  2422   5000   2018
23 1999/07/03 15  2507   5000   2018
23 1999/07/03 16  2709   5000   2018
23 1999/07/03 17  2981   5000   2018
23 1999/07/03 18  3291   5000   2018
23 1999/07/03 19  3556   5000   2018
23 1999/07/03 20  3744   5000   2018
23 1999/07/03 21  3803   5000   2018
23 1999/07/03 22  3749   5000   2018
23 1999/07/03 23  3589   5000   2018
23 1999/07/04 00  3395   5000   2018
23 1999/07/04 01  3223   5000   2018
23 1999/07/04 02  3128   5000   2018
23 1999/07/04 03  3120   5000   2018
23 1999/07/04 04  3186   5000   2018
23 1999/07/04 05  3347   5000   2018
23 1999/07/04 06  3504   5000   2018
23 1999/07/04 07  3636   5000   2018
23 1999/07/04 08  3689   5000   2018
23 1999/07/04 09  3627   5000   2018
23 1999/07/04 10  3463   5000   2018
23 1999/07/04 11  3247   5000   2018
23 1999/07/04 12  2973   5000   2018
23 1999/07/04 13  2743   5000   2018
23 1999/07/04 14  2571   5000   2018
23 1999/07/04 15  2549   5000   2018
23 1999/07/04 16  2640   5000   2018
23 1999/07/04 17  2850   5000   2018
23 1999/07/04 18  3115   5000   2018
23 1999/07/04 19  3391   5000   2018
23 1999/07/04 20  3631   5000   2018
23 1999/07/04 21  3763   5000   2018
23 1999/07/04 22  3780   5000   2018
23 1999/07/04 23  3690   5000   2018
23 1999/07/05 00  3520   5000   2018
23 1999/07/05 01  3343   5000   2018
23 1999/07/05 02  3198   5000   2018
23 1999/07/05 03  3105   5000   2018
23 1999/07/05 04  3109   5000   2018
23 1999/07/05 05  3197   5000   2018
23 1999/07/05 06  3335   5000   2018
23 1999/07/05 07  3477   5000   2018
23 1999/07/05 08  3575   5000   2018
23 1999/07/05 09  3603   5000   2018
23 1999/07/05 10  3558   5000   2018
23 1999/07/05 11  3402   5000   2018
23 1999/07/05 12  3209   5000   2018
23 1999/07/05 13  2986   5000   2018
23 1999/07/05 14  2815   5000   2018
23 1999/07/05 15  2687   5000   2018
23 1999/07/05 16  2691   5000   2018
23 1999/07/05 17  2803   5000   2018
23 1999/07/05 18  3019   5000   2018
23 1999/07/05 19  3246   5000   2018
23 1999/07/05 20  3469   5000   2018
23 1999/07/05 21  3664   5000   2018
23 1999/07/05 22  3752   5000   2018
23 1999/07/05 23  3739   5000   2018
23 1999/07/06 00  3630   5000   2018
23 1999/07/06 01  3492   5000   2018
23 1999/07/06 02  3301   5000   2018
23 1999/07/06 03  3145   5000   2018
23 1999/07/06 04  3076   5000   2018
23 1999/07/06 05  3058   5000   2018
23 1999/07/06 06  3126   5000   2018
23 1999/07/06 07  3224   5000   2018
23 1999/07/06 08  3356   5000   2018
23 1999/07/06 09  3455   5000   2018
23 1999/07/06 10  3488   5000   2018
23 1999/07/06 11  3464   5000   2018
23 1999/07/06 12  3367   5000   2018
23 1999/07/06 13  3200   5000   2018
23 1999/07/06 14  3024   5000   2018
23 1999/07/06 15  2891   5000   2018
23 1999/07/06 16  2783   5000   2018
23 1999/07/06 17  2779   5000   2018
23 1999/07/06 18  2895   5000   2018
23 1999/07/06 19  3056   5000   2018
23 1999/07/06 20  3249   5000   2018
23 1999/07/06 21  3458   5000   2018
23 1999/07/06 22  3604   5000   2018
23 1999/07/06 23  3665   5000   2018
23 1999/07/07 00  3642   5000   2018
23 1999/07/07 01  3542   5000   2018
23 1999/07/07 02  3381   5000   2018
23 1999/07/07 03  3192   5000   2018
23 1999/07/07 04  3034   5000   2018
23 1999/07/07 05  2956   5000   2018
23 1999/07/07 06  2934   5000   2018
23 1999/07/07 07  2991   5000   2018
23 1999/07/07 08  3102   5000   2018
23 1999/07/07 09  3234   5000   2018
23 1999/07/07 10  3360   5000   2018
23 1999/07/07 11  3448   5000   2018
23 1999/07/07 12  3453   5000   2018
23 1999/07/07 13  3400   5000   2018
23 1999/07/07 14  3282   5000   2018
23 1999/07/07 15  3151   5000   2018
23 1999/07/07 16  3022   5000   2018
23 1999/07/07 17  2928   5000   2018
23 1999/07/07 18  2928   5000   2018
23 1999/07/07 19  3007   5000   2018
23 1999/07/07 20  3165   5000   2018
23 1999/07/07 21  3337   5000   2018
23 1999/07/07 22  3508   5000   2018
23 1999/07/07 23  3637   5000   2018
23 1999/07/08 00  3684   5000   2018
23 1999/07/08 01  3663   5000   2018
23 1999/07/08 02  3546   5000   2018
23 1999/07/08 03  3368   5000   2018
23 1999/07/08 04  3197   5000   2018
23 1999/07/08 05  3012   5000   2018
23 1999/07/08 06  2875   5000   2018
23 1999/07/08 07  2827   5000   2018
23 1999/07/08 08  2897   5000   2018
23 1999/07/08 09  3034   5000   2018
23 1999/07/08 10  3195   5000   2018
23 1999/07/08 11  3366   5000   2018
23 1999/07/08 12  3476   5000   2018
23 1999/07/08 13  3551   5000   2018
23 1999/07/08 14  3536   5000   2018
23 1999/07/08 15  3461   5000   2018
23 1999/07/08 16  3349   5000   2018
23 1999/07/08 17  3226   5000   2018
23 1999/07/08 18  3160   5000   2018
23 1999/07/08 19  3137   5000   2018
23 1999/07/08 20  3182   5000   2018
23 1999/07/08 21  3299   5000   2018
23 1999/07/08 22  3457   5000   2018
23 1999/07/08 23  3611   5000   2018
23 1999/07/09 00  3736   5000   2018
23 1999/07/09 01  3797   5000   2018
23 1999/07/09 02  3767   5000   2018
23 1999/07/09 03  3630   5000   2018
23 1999/07/09 04  3439   5000   2018
23 1999/07/09 05  3206   5000   2018
23 1999/07/09 06  2995   5000   2018
23 1999/07/09 07  2839   5000   2018
23 1999/07/09 08  2733   5000   2018
23 1999/07/09 09  2807   5000   2018
23 1999/07/09 10  2966   5000   2018
23 1999/07/09 11  3177   5000   2018
23 1999/07/09 12  3402   5000   2018
23 1999/07/09 13  3572   5000   2018
23 1999/07/09 14  3699   5000   2018
23 1999/07/09 15  3724   5000   2018
23 1999/07/09 16  3666   5000   2018
23 1999/07/09 17  3553   5000   2018
23 1999/07/09 18  3439   5000   2018
23 1999/07/09 19  3328   5000   2018
23 1999/07/09 20  3282   5000   2018
23 1999/07/09 21  3299   5000   2018
23 1999/07/09 22  3415   5000   2018
23 1999/07/09 23  3546   5000   2018
23 1999/07/10 00  3709   5000   2018
23 1999/07/10 01  3838   5000   2018
23 1999/07/10 02  3903   5000   2018
23 1999/07/10 03  3836   5000   2018
23 1999/07/10 04  3675   5000   2018
23 1999/07/10 05  3431   5000   2018
23 1999/07/10 06  3148   5000   2018
23 1999/07/10 07  2902   5000   2018
23 1999/07/10 08  2707   5000   2018
23 1999/07/10 09  2638   5000   2018
23 1999/07/10 10  2730   5000   2018
23 1999/07/10 11  2951   5000   2018
23 1999/07/10 12  3209   5000   2018
23 1999/07/10 13  3467   5000   2018
23 1999/07/10 14  3699   5000   2018
23 1999/07/10 15  3857   5000   2018
23 1999/07/10 16  3900   5000   2018
23 1999/07/10 17  3822   5000   2018
23 1999/07/10 18  3685   5000   2018
23 1999/07/10 19  3545   5000   2018
23 1999/07/10 20  3440   5000   2018
23 1999/07/10 21  3366   5000   2018
23 1999/07/10 22  3369   5000   2018
23 1999/07/10 23  3460   5000   2018
23 1999/07/11 00  3612   5000   2018
23 1999/07/11 01  3776   5000   2018
23 1999/07/11 02  3925   5000   2018
23 1999/07/11 03  3951   5000   2018
23 1999/07/11 04  3882   5000   2018
23 1999/07/11 05  3671   5000   2018
23 1999/07/11 06  3385   5000   2018
23 1999/07/11 07  3058   5000   2018
23 1999/07/11 08  2778   5000   2018
23 1999/07/11 09  2570   5000   2018
23 1999/07/11 10  2517   5000   2018
23 1999/07/11 11  2647   5000   2018
23 1999/07/11 12  2901   5000   2018
23 1999/07/11 13  3222   5000   2018
23 1999/07/11 14  3541   5000   2018
23 1999/07/11 15  3802   5000   2018
23 1999/07/11 16  3966   5000   2018
23 1999/07/11 17  3987   5000   2018
23 1999/07/11 18  3909   5000   2018
23 1999/07/11 19  3745   5000   2018
23 1999/07/11 20  3576   5000   2018
23 1999/07/11 21  3449   5000   2018
23 1999/07/11 22  3395   5000   2018
23 1999/07/11 23  3390   5000   2018
23 1999/07/12 00  3499   5000   2018
23 1999/07/12 01  3662   5000   2018
23 1999/07/12 02  3847   5000   2018
23 1999/07/12 03  3983   5000   2018
23 1999/07/12 04  4013   5000   2018
23 1999/07/12 05  3890   5000   2018
23 1999/07/12 06  3641   5000   2018
23 1999/07/12 07  3292   5000   2018
23 1999/07/12 08  2908   5000   2018
23 1999/07/12 09  2597   5000   2018
23 1999/07/12 10  2367   5000   2018
23 1999/07/12 11  2368   5000   2018
23 1999/07/12 12  2538   5000   2018
23 1999/07/12 13  2833   5000   2018
23 1999/07/12 14  3216   5000   2018
23 1999/07/12 15  3559   5000   2018
23 1999/07/12 16  3835   5000   2018
23 1999/07/12 17  3994   5000   2018
23 1999/07/12 18  3997   5000   2018
23 1999/07/12 19  3893   5000   2018
23 1999/07/12 20  3691   5000   2018
23 1999/07/12 21  3492   5000   2018
23 1999/07/12 22  3361   5000   2018
23 1999/07/12 23  3314   5000   2018
23 1999/07/13 00  3340   5000   2018
23 1999/07/13 01  3491   5000   2018
23 1999/07/13 02  3682   5000   2018
23 1999/07/13 03  3842   5000   2018
23 1999/07/13 04  3973   5000   2018
23 1999/07/13 05  3993   5000   2018
23 1999/07/13 06  3840   5000   2018
23 1999/07/13 07  3552   5000   2018
23 1999/07/13 08  3182   5000   2018
23 1999/07/13 09  2795   5000   2018
23 1999/07/13 10  2463   5000   2018
23 1999/07/13 11  2273   5000   2018
23 1999/07/13 12  2294   5000   2018
23 1999/07/13 13  2497   5000   2018
23 1999/07/13 14  2831   5000   2018
23 1999/07/13 15  3236   5000   2018
23 1999/07/13 16  3612   5000   2018
23 1999/07/13 17  3887   5000   2018
23 1999/07/13 18  4016   5000   2018
23 1999/07/13 19  3990   5000   2018
23 1999/07/13 20  3827   5000   2018
23 1999/07/13 21  3604   5000   2018
23 1999/07/13 22  3411   5000   2018
23 1999/07/13 23  3268   5000   2018
23 1999/07/14 00  3248   5000   2018
23 1999/07/14 01  3333   5000   2018
23 1999/07/14 02  3494   5000   2018
23 1999/07/14 03  3694   5000   2018
23 1999/07/14 04  3874   5000   2018
23 1999/07/14 05  3985   5000   2018
23 1999/07/14 06  3941   5000   2018
23 1999/07/14 07  3762   5000   2018
23 1999/07/14 08  3437   5000   2018
23 1999/07/14 09  3035   5000   2018
23 1999/07/14 10  2671   5000   2018
23 1999/07/14 11  2366   5000   2018
23 1999/07/14 12  2257   5000   2018
23 1999/07/14 13  2320   5000   2018
23 1999/07/14 14  2584   5000   2018
23 1999/07/14 15  2938   5000   2018
23 1999/07/14 16  3346   5000   2018
23 1999/07/14 17  3691   5000   2018
23 1999/07/14 18  3937   5000   2018
23 1999/07/14 19  4019   5000   2018
23 1999/07/14 20  3955   5000   2018
23 1999/07/14 21  3774   5000   2018
23 1999/07/14 22  3561   5000   2018
23 1999/07/14 23  3349   5000   2018
23 1999/07/15 00  3252   5000   2018
23 1999/07/15 01  3265   5000   2018
23 1999/07/15 02  3385   5000   2018
23 1999/07/15 03  3579   5000   2018
23 1999/07/15 04  3780   5000   2018
23 1999/07/15 05  3946   5000   2018
23 1999/07/15 06  4006   5000   2018
23 1999/07/15 07  3950   5000   2018
23 1999/07/15 08  3717   5000   2018
23 1999/07/15 09  3365   5000   2018
23 1999/07/15 10  2969   5000   2018
23 1999/07/15 11  2639   5000   2018
23 1999/07/15 12  2390   5000   2018
23 1999/07/15 13  2319   5000   2018
23 1999/07/15 14  2460   5000   2018
23 1999/07/15 15  2736   5000   2018
23 1999/07/15 16  3087   5000   2018
23 1999/07/15 17  3467   5000   2018
23 1999/07/15 18  3770   5000   2018
23 1999/07/15 19  3931   5000   2018
23 1999/07/15 20  3945   5000   2018
23 1999/07/15 21  3821   5000   2018
23 1999/07/15 22  3614   5000   2018
23 1999/07/15 23  3381   5000   2018
23 1999/07/16 00  3196   5000   2018
23 1999/07/16 01  3127   5000   2018
23 1999/07/16 02  3195   5000   2018
23 1999/07/16 03  3341   5000   2018
23 1999/07/16 04  3550   5000   2018
23 1999/07/16 05  3744   5000   2018
23 1999/07/16 06  3870   5000   2018
23 1999/07/16 07  3893   5000   2018
23 1999/07/16 08  3782   5000   2018
23 1999/07/16 09  3541   5000   2018
23 1999/07/16 10  3208   5000   2018
23 1999/07/16 11  2849   5000   2018
23 1999/07/16 12  2558   5000   2018
23 1999/07/16 13  2386   5000   2018
23 1999/07/16 14  2376   5000   2018
23 1999/07/16 15  2547   5000   2018
23 1999/07/16 16  2843   5000   2018
23 1999/07/16 17  3186   5000   2018
23 1999/07/16 18  3524   5000   2018
23 1999/07/16 19  3770   5000   2018
23 1999/07/16 20  3862   5000   2018
23 1999/07/16 21  3830   5000   2018
23 1999/07/16 22  3668   5000   2018
23 1999/07/16 23  3462   5000   2018
23 1999/07/17 00  3230   5000   2018
23 1999/07/17 01  3087   5000   2018
23 1999/07/17 02  3043   5000   2018
23 1999/07/17 03  3138   5000   2018
23 1999/07/17 04  3309   5000   2018
23 1999/07/17 05  3506   5000   2018
23 1999/07/17 06  3676   5000   2018
23 1999/07/17 07  3771   5000   2018
23 1999/07/17 08  3757   5000   2018
23 1999/07/17 09  3618   5000   2018
23 1999/07/17 10  3383   5000   2018
23 1999/07/17 11  3090   5000   2018
23 1999/07/17 12  2799   5000   2018
23 1999/07/17 13  2550   5000   2018
23 1999/07/17 14  2468   5000   2018
23 1999/07/17 15  2505   5000   2018
23 1999/07/17 16  2736   5000   2018
23 1999/07/17 17  3005   5000   2018
23 1999/07/17 18  3319   5000   2018
23 1999/07/17 19  3593   5000   2018
23 1999/07/17 20  3766   5000   2018
23 1999/07/17 21  3800   5000   2018
23 1999/07/17 22  3725   5000   2018
23 1999/07/17 23  3556   5000   2018
23 1999/07/18 00  3337   5000   2018
23 1999/07/18 01  3154   5000   2018
23 1999/07/18 02  3058   5000   2018
23 1999/07/18 03  3038   5000   2018
23 1999/07/18 04  3141   5000   2018
23 1999/07/18 05  3320   5000   2018
23 1999/07/18 06  3492   5000   2018
23 1999/07/18 07  3641   5000   2018
23 1999/07/18 08  3701   5000   2018
23 1999/07/18 09  3660   5000   2018
23 1999/07/18 10  3522   5000   2018
23 1999/07/18 11  3324   5000   2018
23 1999/07/18 12  3070   5000   2018
23 1999/07/18 13  2842   5000   2018
23 1999/07/18 14  2689   5000   2018
23 1999/07/18 15  2637   5000   2018
23 1999/07/18 16  2724   5000   2018
23 1999/07/18 17  2927   5000   2018
23 1999/07/18 18  3201   5000   2018
23 1999/07/18 19  3464   5000   2018
23 1999/07/18 20  3673   5000   2018
23 1999/07/18 21  3783   5000   2018
23 1999/07/18 22  3775   5000   2018
23 1999/07/18 23  3663   5000   2018
23 1999/07/19 00  3494   5000   2018
23 1999/07/19 01  3309   5000   2018
23 1999/07/19 02  3160   5000   2018
23 1999/07/19 03  3083   5000   2018
23 1999/07/19 04  3103   5000   2018
23 1999/07/19 05  3207   5000   2018
23 1999/07/19 06  3328   5000   2018
23 1999/07/19 07  3479   5000   2018
23 1999/07/19 08  3595   5000   2018
23 1999/07/19 09  3623   5000   2018
23 1999/07/19 10  3572   5000   2018
23 1999/07/19 11  3458   5000   2018
23 1999/07/19 12  3279   5000   2018
23 1999/07/19 13  3077   5000   2018
23 1999/07/19 14  2910   5000   2018
23 1999/07/19 15  2831   5000   2018
23 1999/07/19 16  2839   5000   2018
23 1999/07/19 17  2943   5000   2018
23 1999/07/19 18  3122   5000   2018
23 1999/07/19 19  3327   5000   2018
23 1999/07/19 20  3533   5000   2018
23 1999/07/19 21  3661   5000   2018
23 1999/07/19 22  3711   5000   2018
23 1999/07/19 23  3677   5000   2018
23 1999/07/20 00  3543   5000   2018
23 1999/07/20 01  3383   5000   2018
23 1999/07/20 02  3217   5000   2018
23 1999/07/20 03  3075   5000   2018
23 1999/07/20 04  3013   5000   2018
23 1999/07/20 05  3021   5000   2018
23 1999/07/20 06  3093   5000   2018
23 1999/07/20 07  3230   5000   2018
23 1999/07/20 08  3319   5000   2018
23 1999/07/20 09  3410   5000   2018
23 1999/07/20 10  3429   5000   2018
23 1999/07/20 11  3413   5000   2018
23 1999/07/20 12  3342   5000   2018
23 1999/07/20 13  3210   5000   2018
23 1999/07/20 14  3080   5000   2018
23 1999/07/20 15  2967   5000   2018
23 1999/07/20 16  2903   5000   2018
23 1999/07/20 17  2940   5000   2018
23 1999/07/20 18  3061   5000   2018
23 1999/07/20 19  3220   5000   2018
23 1999/07/20 20  3394   5000   2018
23 1999/07/20 21  3556   5000   2018
23 1999/07/20 22  3636   5000   2018
23 1999/07/20 23  3637   5000   2018
23 1999/07/21 00  3584   5000   2018
23 1999/07/21 01  3464   5000   2018
23 1999/07/21 02  3311   5000   2018
23 1999/07/21 03  3157   5000   2018
23 1999/07/21 04  3045   5000   2018
23 1999/07/21 05  2979   5000   2018
23 1999/07/21 06  2968   5000   2018
23 1999/07/21 07  3017   5000   2018
23 1999/07/21 08  3110   5000   2018
23 1999/07/21 09  3203   5000   2018
23 1999/07/21 10  3305   5000   2018
23 1999/07/21 11  3353   5000   2018
23 1999/07/21 12  3362   5000   2018
23 1999/07/21 13  3324   5000   2018
23 1999/07/21 14  3250   5000   2018
23 1999/07/21 15  3159   5000   2018
23 1999/07/21 16  3091   5000   2018
23 1999/07/21 17  3037   5000   2018
23 1999/07/21 18  3064   5000   2018
23 1999/07/21 19  3149   5000   2018
23 1999/07/21 20  3269   5000   2018
23 1999/07/21 21  3401   5000   2018
23 1999/07/21 22  3516   5000   2018
23 1999/07/21 23  3575   5000   2018
23 1999/07/22 00  3594   5000   2018
23 1999/07/22 01  3535   5000   2018
23 1999/07/22 02  3418   5000   2018
23 1999/07/22 03  3261   5000   2018
23 1999/07/22 04  3108   5000   2018
23 1999/07/22 05  2974   5000   2018
23 1999/07/22 06  2877   5000   2018
23 1999/07/22 07  2849   5000   2018
23 1999/07/22 08  2920   5000   2018
23 1999/07/22 09  3001   5000   2018
23 1999/07/22 10  3136   5000   2018
23 1999/07/22 11  3247   5000   2018
23 1999/07/22 12  3338   5000   2018
23 1999/07/22 13  3383   5000   2018
23 1999/07/22 14  3400   5000   2018
23 1999/07/22 15  3360   5000   2018
23 1999/07/22 16  3302   5000   2018
23 1999/07/22 17  3239   5000   2018
23 1999/07/22 18  3204   5000   2018
23 1999/07/22 19  3202   5000   2018
23 1999/07/22 20  3266   5000   2018
23 1999/07/22 21  3355   5000   2018
23 1999/07/22 22  3458   5000   2018
23 1999/07/22 23  3559   5000   2018
23 1999/07/23 00  3622   5000   2018
23 1999/07/23 01  3622   5000   2018
23 1999/07/23 02  3561   5000   2018
23 1999/07/23 03  3433   5000   2018
23 1999/07/23 04  3280   5000   2018
23 1999/07/23 05  3108   5000   2018
23 1999/07/23 06  2972   5000   2018
23 1999/07/23 07  2872   5000   2018
23 1999/07/23 08  2828   5000   2018
23 1999/07/23 09  2851   5000   2018
23 1999/07/23 10  2970   5000   2018
23 1999/07/23 11  3108   5000   2018
23 1999/07/23 12  3269   5000   2018
23 1999/07/23 13  3393   5000   2018
23 1999/07/23 14  3475   5000   2018
23 1999/07/23 15  3499   5000   2018
23 1999/07/23 16  3472   5000   2018
23 1999/07/23 17  3410   5000   2018
23 1999/07/23 18  3344   5000   2018
23 1999/07/23 19  3304   5000   2018
23 1999/07/23 20  3297   5000   2018
23 1999/07/23 21  3319   5000   2018
23 1999/07/23 22  3403   5000   2018
23 1999/07/23 23  3514   5000   2018
23 1999/07/24 00  3576   5000   2018
23 1999/07/24 01  3644   5000   2018
23 1999/07/24 02  3633   5000   2018
23 1999/07/24 03  3550   5000   2018
23 1999/07/24 04  3425   5000   2018
23 1999/07/24 05  3245   5000   2018
23 1999/07/24 06  3052   5000   2018
23 1999/07/24 07  2888   5000   2018
23 1999/07/24 08  2771   5000   2018
23 1999/07/24 09  2718   5000   2018
23 1999/07/24 10  2792   5000   2018
23 1999/07/24 11  2940   5000   2018
23 1999/07/24 12  3115   5000   2018
23 1999/07/24 13  3303   5000   2018
23 1999/07/24 14  3474   5000   2018
23 1999/07/24 15  3557   5000   2018
23 1999/07/24 16  3596   5000   2018
23 1999/07/24 17  3538   5000   2018
23 1999/07/24 18  3461   5000   2018
23 1999/07/24 19  3357   5000   2018
23 1999/07/24 20  3265   5000   2018
23 1999/07/24 21  3245   5000   2018
23 1999/07/24 22  3287   5000   2018
23 1999/07/24 23  3367   5000   2018
23 1999/07/25 00  3479   5000   2018
23 1999/07/25 01  3586   5000   2018
23 1999/07/25 02  3656   5000   2018
23 1999/07/25 03  3636   5000   2018
23 1999/07/25 04  3541   5000   2018
23 1999/07/25 05  3373   5000   2018
23 1999/07/25 06  3147   5000   2018
23 1999/07/25 07  2919   5000   2018
23 1999/07/25 08  2734   5000   2018
23 1999/07/25 09  2582   5000   2018
23 1999/07/25 10  2580   5000   2018
23 1999/07/25 11  2714   5000   2018
23 1999/07/25 12  2891   5000   2018
23 1999/07/25 13  3127   5000   2018
23 1999/07/25 14  3346   5000   2018
23 1999/07/25 15  3548   5000   2018
23 1999/07/25 16  3637   5000   2018
23 1999/07/25 17  3648   5000   2018
23 1999/07/25 18  3555   5000   2018
23 1999/07/25 19  3433   5000   2018
23 1999/07/25 20  3297   5000   2018
23 1999/07/25 21  3205   5000   2018
23 1999/07/25 22  3186   5000   2018
23 1999/07/25 23  3226   5000   2018
23 1999/07/26 00  3338   5000   2018
23 1999/07/26 01  3478   5000   2018
23 1999/07/26 02  3597   5000   2018
23 1999/07/26 03  3660   5000   2018
23 1999/07/26 04  3616   5000   2018
23 1999/07/26 05  3489   5000   2018
23 1999/07/26 06  3277   5000   2018
23 1999/07/26 07  3029   5000   2018
23 1999/07/26 08  2775   5000   2018
23 1999/07/26 09  2580   5000   2018
23 1999/07/26 10  2450   5000   2018
23 1999/07/26 11  2503   5000   2018
23 1999/07/26 12  2676   5000   2018
23 1999/07/26 13  2913   5000   2018
23 1999/07/26 14  3196   5000   2018
23 1999/07/26 15  3460   5000   2018
23 1999/07/26 16  3647   5000   2018
23 1999/07/26 17  3726   5000   2018
23 1999/07/26 18  3693   5000   2018
23 1999/07/26 19  3568   5000   2018
23 1999/07/26 20  3400   5000   2018
23 1999/07/26 21  3249   5000   2018
23 1999/07/26 22  3153   5000   2018
23 1999/07/26 23  3148   5000   2018
23 1999/07/27 00  3227   5000   2018
23 1999/07/27 01  3380   5000   2018
23 1999/07/27 02  3556   5000   2018
23 1999/07/27 03  3680   5000   2018
23 1999/07/27 04  3724   5000   2018
23 1999/07/27 05  3664   5000   2018
23 1999/07/27 06  3480   5000   2018
23 1999/07/27 07  3227   5000   2018
23 1999/07/27 08  2914   5000   2018
23 1999/07/27 09  2647   5000   2018
23 1999/07/27 10  2463   5000   2018
23 1999/07/27 11  2419   5000   2018
23 1999/07/27 12  2526   5000   2018
23 1999/07/27 13  2748   5000   2018
23 1999/07/27 14  3046   5000   2018
23 1999/07/27 15  3359   5000   2018
23 1999/07/27 16  3613   5000   2018
23 1999/07/27 17  3770   5000   2018
23 1999/07/27 18  3797   5000   2018
23 1999/07/27 19  3697   5000   2018
23 1999/07/27 20  3518   5000   2018
23 1999/07/27 21  3335   5000   2018
23 1999/07/27 22  3178   5000   2018
23 1999/07/27 23  3116   5000   2018
23 1999/07/28 00  3153   5000   2018
23 1999/07/28 01  3292   5000   2018
23 1999/07/28 02  3478   5000   2018
23 1999/07/28 03  3667   5000   2018
23 1999/07/28 04  3779   5000   2018
23 1999/07/28 05  3776   5000   2018
23 1999/07/28 06  3645   5000   2018
23 1999/07/28 07  3407   5000   2018
23 1999/07/28 08  3109   5000   2018
23 1999/07/28 09  2791   5000   2018
23 1999/07/28 10  2522   5000   2018
23 1999/07/28 11  2377   5000   2018
23 1999/07/28 12  2384   5000   2018
23 1999/07/28 13  2559   5000   2018
23 1999/07/28 14  2858   5000   2018
23 1999/07/28 15  3205   5000   2018
23 1999/07/28 16  3498   5000   2018
23 1999/07/28 17  3726   5000   2018
23 1999/07/28 18  3846   5000   2018
23 1999/07/28 19  3811   5000   2018
23 1999/07/28 20  3673   5000   2018
23 1999/07/28 21  3459   5000   2018
23 1999/07/28 22  3271   5000   2018
23 1999/07/28 23  3132   5000   2018
23 1999/07/29 00  3116   5000   2018
23 1999/07/29 01  3211   5000   2018
23 1999/07/29 02  3396   5000   2018
23 1999/07/29 03  3611   5000   2018
23 1999/07/29 04  3797   5000   2018
23 1999/07/29 05  3869   5000   2018
23 1999/07/29 06  3808   5000   2018
23 1999/07/29 07  3632   5000   2018
23 1999/07/29 08  3337   5000   2018
23 1999/07/29 09  2996   5000   2018
23 1999/07/29 10  2662   5000   2018
23 1999/07/29 11  2460   5000   2018
23 1999/07/29 12  2354   5000   2018
23 1999/07/29 13  2471   5000   2018
23 1999/07/29 14  2720   5000   2018
23 1999/07/29 15  3050   5000   2018
23 1999/07/29 16  3403   5000   2018
23 1999/07/29 17  3693   5000   2018
23 1999/07/29 18  3857   5000   2018
23 1999/07/29 19  3880   5000   2018
23 1999/07/29 20  3772   5000   2018
23 1999/07/29 21  3582   5000   2018
23 1999/07/29 22  3357   5000   2018
23 1999/07/29 23  3150   5000   2018
23 1999/07/30 00  3065   5000   2018
23 1999/07/30 01  3104   5000   2018
23 1999/07/30 02  3252   5000   2018
23 1999/07/30 03  3481   5000   2018
23 1999/07/30 04  3688   5000   2018
23 1999/07/30 05  3832   5000   2018
23 1999/07/30 06  3861   5000   2018
23 1999/07/30 07  3762   5000   2018
23 1999/07/30 08  3533   5000   2018
23 1999/07/30 09  3189   5000   2018
23 1999/07/30 10  2845   5000   2018
23 1999/07/30 11  2554   5000   2018
23 1999/07/30 12  2368   5000   2018
23 1999/07/30 13  2354   5000   2018
23 1999/07/30 14  2550   5000   2018
23 1999/07/30 15  2838   5000   2018
23 1999/07/30 16  3190   5000   2018
23 1999/07/30 17  3516   5000   2018
23 1999/07/30 18  3764   5000   2018
23 1999/07/30 19  3868   5000   2018
23 1999/07/30 20  3821   5000   2018
23 1999/07/30 21  3656   5000   2018
23 1999/07/30 22  3432   5000   2018
23 1999/07/30 23  3185   5000   2018
23 1999/07/31 00  3034   5000   2018
23 1999/07/31 01  2997   5000   2018
23 1999/07/31 02  3089   5000   2018
23 1999/07/31 03  3285   5000   2018
23 1999/07/31 04  3513   5000   2018
23 1999/07/31 05  3720   5000   2018
23 1999/07/31 06  3850   5000   2018
23 1999/07/31 07  3829   5000   2018
23 1999/07/31 08  3680   5000   2018
23 1999/07/31 09  3392   5000   2018
23 1999/07/31 10  3073   5000   2018
23 1999/07/31 11  2741   5000   2018
23 1999/07/31 12  2517   5000   2018
23 1999/07/31 13  2384   5000   2018
23 1999/07/31 14  2490   5000   2018
23 1999/07/31 15  2732   5000   2018
23 1999/07/31 16  3021   5000   2018
23 1999/07/31 17  3362   5000   2018
23 1999/07/31 18  3655   5000   2018
23 1999/07/31 19  3838   5000   2018
23 1999/07/31 20  3889   5000   2018
23 1999/07/31 21  3792   5000   2018
23 1999/07/31 22  3593   5000   2018
23 1999/07/31 23  3345   5000   2018
23 1999/08/01 00  3140   5000   2018
23 1999/08/01 01  3022   5000   2018
23 1999/08/01 02  3044   5000   2018
23 1999/08/01 03  3175   5000   2018
23 1999/08/01 04  3385   5000   2018
23 1999/08/01 05  3605   5000   2018
23 1999/08/01 06  3781   5000   2018
23 1999/08/01 07  3864   5000   2018
23 1999/08/01 08  3794   5000   2018
23 1999/08/01 09  3612   5000   2018
23 1999/08/01 10  3326   5000   2018
23 1999/08/01 11  2997   5000   2018
23 1999/08/01 12  2737   5000   2018
23 1999/08/01 13  2565   5000   2018
23 1999/08/01 14  2542   5000   2018
23 1999/08/01 15  2662   5000   2018
23 1999/08/01 16  2919   5000   2018
23 1999/08/01 17  3215   5000   2018
23 1999/08/01 18  3517   5000   2018
23 1999/08/01 19  3731   5000   2018
23 1999/08/01 20  3851   5000   2018
23 1999/08/01 21  3819   5000   2018
23 1999/08/01 22  3673   5000   2018
23 1999/08/01 23  3451   5000   2018
23 1999/08/02 00  3225   5000   2018
23 1999/08/02 01  3035   5000   2018
23 1999/08/02 02  2967   5000   2018
23 1999/08/02 03  2999   5000   2018
23 1999/08/02 04  3155   5000   2018
23 1999/08/02 05  3352   5000   2018
23 1999/08/02 06  3558   5000   2018
23 1999/08/02 07  3712   5000   2018
23 1999/08/02 08  3742   5000   2018
23 1999/08/02 09  3656   5000   2018
23 1999/08/02 10  3479   5000   2018
23 1999/08/02 11  3213   5000   2018
23 1999/08/02 12  2954   5000   2018
23 1999/08/02 13  2740   5000   2018
23 1999/08/02 14  2592   5000   2018
23 1999/08/02 15  2617   5000   2018
23 1999/08/02 16  2786   5000   2018
23 1999/08/02 17  3021   5000   2018
23 1999/08/02 18  3299   5000   2018
23 1999/08/02 19  3551   5000   2018
23 1999/08/02 20  3722   5000   2018
23 1999/08/02 21  3770   5000   2018
23 1999/08/02 22  3685   5000   2018
23 1999/08/02 23  3522   5000   2018
23 1999/08/03 00  3299   5000   2018
23 1999/08/03 01  3077   5000   2018
23 1999/08/03 02  2937   5000   2018
23 1999/08/03 03  2891   5000   2018
23 1999/08/03 04  2960   5000   2018
23 1999/08/03 05  3112   5000   2018
23 1999/08/03 06  3305   5000   2018
23 1999/08/03 07  3490   5000   2018
23 1999/08/03 08  3602   5000   2018
23 1999/08/03 09  3621   5000   2018
23 1999/08/03 10  3534   5000   2018
23 1999/08/03 11  3375   5000   2018
23 1999/08/03 12  3148   5000   2018
23 1999/08/03 13  2953   5000   2018
23 1999/08/03 14  2782   5000   2018
23 1999/08/03 15  2714   5000   2018
23 1999/08/03 16  2771   5000   2018
23 1999/08/03 17  2960   5000   2018
23 1999/08/03 18  3183   5000   2018
23 1999/08/03 19  3392   5000   2018
23 1999/08/03 20  3599   5000   2018
23 1999/08/03 21  3719   5000   2018
23 1999/08/03 22  3743   5000   2018
23 1999/08/03 23  3634   5000   2018
23 1999/08/04 00  3451   5000   2018
23 1999/08/04 01  3251   5000   2018
23 1999/08/04 02  3064   5000   2018
23 1999/08/04 03  2941   5000   2018
23 1999/08/04 04  2913   5000   2018
23 1999/08/04 05  2981   5000   2018
23 1999/08/04 06  3122   5000   2018
23 1999/08/04 07  3316   5000   2018
23 1999/08/04 08  3474   5000   2018
23 1999/08/04 09  3583   5000   2018
23 1999/08/04 10  3615   5000   2018
23 1999/08/04 11  3551   5000   2018
23 1999/08/04 12  3425   5000   2018
23 1999/08/04 13  3275   5000   2018
23 1999/08/04 14  3131   5000   2018
23 1999/08/04 15  3033   5000   2018
23 1999/08/04 16  3021   5000   2018
23 1999/08/04 17  3103   5000   2018
23 1999/08/04 18  3239   5000   2018
23 1999/08/04 19  3414   5000   2018
23 1999/08/04 20  3608   5000   2018
23 1999/08/04 21  3738   5000   2018
23 1999/08/04 22  3797   5000   2018
23 1999/08/04 23  3786   5000   2018
23 1999/08/05 00  3660   5000   2018
23 1999/08/05 01  3494   5000   2018
23 1999/08/05 02  3312   5000   2018
23 1999/08/05 03  3135   5000   2018
23 1999/08/05 04  3023   5000   2018
23 1999/08/05 05  2978   5000   2018
23 1999/08/05 06  3013   5000   2018
23 1999/08/05 07  3125   5000   2018
23 1999/08/05 08  3278   5000   2018
23 1999/08/05 09  3427   5000   2018
23 1999/08/05 10  3541   5000   2018
23 1999/08/05 11  3593   5000   2018
23 1999/08/05 12  3562   5000   2018
23 1999/08/05 13  3504   5000   2018
23 1999/08/05 14  3418   5000   2018
23 1999/08/05 15  3315   5000   2018
23 1999/08/05 16  3264   5000   2018
23 1999/08/05 17  3251   5000   2018
23 1999/08/05 18  3294   5000   2018
23 1999/08/05 19  3404   5000   2018
23 1999/08/05 20  3547   5000   2018
23 1999/08/05 21  3688   5000   2018
23 1999/08/05 22  3782   5000   2018
23 1999/08/05 23  3818   5000   2018
23 1999/08/06 00  3787   5000   2018
23 1999/08/06 01  3683   5000   2018
23 1999/08/06 02  3530   5000   2018
23 1999/08/06 03  3331   5000   2018
23 1999/08/06 04  3166   5000   2018
23 1999/08/06 05  3027   5000   2018
23 1999/08/06 06  2982   5000   2018
23 1999/08/06 07  3015   5000   2018
23 1999/08/06 08  3103   5000   2018
23 1999/08/06 09  3241   5000   2018
23 1999/08/06 10  3390   5000   2018
23 1999/08/06 11  3534   5000   2018
23 1999/08/06 12  3638   5000   2018
23 1999/08/06 13  3692   5000   2018
23 1999/08/06 14  3678   5000   2018
23 1999/08/06 15  3633   5000   2018
23 1999/08/06 16  3563   5000   2018
23 1999/08/06 17  3512   5000   2018
23 1999/08/06 18  3467   5000   2018
23 1999/08/06 19  3492   5000   2018
23 1999/08/06 20  3555   5000   2018
23 1999/08/06 21  3658   5000   2018
23 1999/08/06 22  3759   5000   2018
23 1999/08/06 23  3825   5000   2018
23 1999/08/07 00  3863   5000   2018
23 1999/08/07 01  3841   5000   2018
23 1999/08/07 02  3740   5000   2018
23 1999/08/07 03  3570   5000   2018
23 1999/08/07 04  3366   5000   2018
23 1999/08/07 05  3172   5000   2018
23 1999/08/07 06  3032   5000   2018
23 1999/08/07 07  2939   5000   2018
23 1999/08/07 08  2929   5000   2018
23 1999/08/07 09  3002   5000   2018
23 1999/08/07 10  3165   5000   2018
23 1999/08/07 11  3355   5000   2018
23 1999/08/07 12  3540   5000   2018
23 1999/08/07 13  3688   5000   2018
23 1999/08/07 14  3780   5000   2018
23 1999/08/07 15  3807   5000   2018
23 1999/08/07 16  3772   5000   2018
23 1999/08/07 17  3704   5000   2018
23 1999/08/07 18  3614   5000   2018
23 1999/08/07 19  3534   5000   2018
23 1999/08/07 20  3512   5000   2018
23 1999/08/07 21  3547   5000   2018
23 1999/08/07 22  3615   5000   2018
23 1999/08/07 23  3723   5000   2018
23 1999/08/08 00  3813   5000   2018
23 1999/08/08 01  3873   5000   2018
23 1999/08/08 02  3858   5000   2018
23 1999/08/08 03  3762   5000   2018
23 1999/08/08 04  3606   5000   2018
23 1999/08/08 05  3365   5000   2018
23 1999/08/08 06  3121   5000   2018
23 1999/08/08 07  2919   5000   2018
23 1999/08/08 08  2785   5000   2018
23 1999/08/08 09  2755   5000   2018
23 1999/08/08 10  2863   5000   2018
23 1999/08/08 11  3044   5000   2018
23 1999/08/08 12  3294   5000   2018
23 1999/08/08 13  3537   5000   2018
23 1999/08/08 14  3731   5000   2018
23 1999/08/08 15  3866   5000   2018
23 1999/08/08 16  3910   5000   2018
23 1999/08/08 17  3880   5000   2018
23 1999/08/08 18  3764   5000   2018
23 1999/08/08 19  3650   5000   2018
23 1999/08/08 20  3520   5000   2018
23 1999/08/08 21  3477   5000   2018
23 1999/08/08 22  3477   5000   2018
23 1999/08/08 23  3539   5000   2018
23 1999/08/09 00  3670   5000   2018
23 1999/08/09 01  3796   5000   2018
23 1999/08/09 02  3878   5000   2018
23 1999/08/09 03  3899   5000   2018
23 1999/08/09 04  3778   5000   2018
23 1999/08/09 05  3592   5000   2018
23 1999/08/09 06  3317   5000   2018
23 1999/08/09 07  3026   5000   2018
23 1999/08/09 08  2798   5000   2018
23 1999/08/09 09  2648   5000   2018
23 1999/08/09 10  2598   5000   2018
23 1999/08/09 11  2743   5000   2018
23 1999/08/09 12  2984   5000   2018
23 1999/08/09 13  3281   5000   2018
23 1999/08/09 14  3571   5000   2018
23 1999/08/09 15  3815   5000   2018
23 1999/08/09 16  3958   5000   2018
23 1999/08/09 17  3984   5000   2018
23 1999/08/09 18  3903   5000   2018
23 1999/08/09 19  3779   5000   2018
23 1999/08/09 20  3634   5000   2018
23 1999/08/09 21  3499   5000   2018
23 1999/08/09 22  3441   5000   2018
23 1999/08/09 23  3444   5000   2018
23 1999/08/10 00  3564   5000   2018
23 1999/08/10 01  3740   5000   2018
23 1999/08/10 02  3918   5000   2018
23 1999/08/10 03  4016   5000   2018
23 1999/08/10 04  4013   5000   2018
23 1999/08/10 05  3888   5000   2018
23 1999/08/10 06  3651   5000   2018
23 1999/08/10 07  3345   5000   2018
23 1999/08/10 08  3022   5000   2018
23 1999/08/10 09  2740   5000   2018
23 1999/08/10 10  2593   5000   2018
23 1999/08/10 11  2614   5000   2018
23 1999/08/10 12  2793   5000   2018
23 1999/08/10 13  3056   5000   2018
23 1999/08/10 14  3381   5000   2018
23 1999/08/10 15  3690   5000   2018
23 1999/08/10 16  3925   5000   2018
23 1999/08/10 17  4044   5000   2018
23 1999/08/10 18  4047   5000   2018
23 1999/08/10 19  3942   5000   2018
23 1999/08/10 20  3824   5000   2018
23 1999/08/10 21  3638   5000   2018
23 1999/08/10 22  3463   5000   2018
23 1999/08/10 23  3391   5000   2018
23 1999/08/11 00  3422   5000   2018
23 1999/08/11 01  3543   5000   2018
23 1999/08/11 02  3742   5000   2018
23 1999/08/11 03  3930   5000   2018
23 1999/08/11 04  4042   5000   2018
23 1999/08/11 05  4022   5000   2018
23 1999/08/11 06  3863   5000   2018
23 1999/08/11 07  3569   5000   2018
23 1999/08/11 08  3214   5000   2018
23 1999/08/11 09  2870   5000   2018
23 1999/08/11 10  2613   5000   2018
23 1999/08/11 11  2483   5000   2018
23 1999/08/11 12  2530   5000   2018
23 1999/08/11 13  2778   5000   2018
23 1999/08/11 14  3105   5000   2018
23 1999/08/11 15  3463   5000   2018
23 1999/08/11 16  3778   5000   2018
23 1999/08/11 17  3986   5000   2018
23 1999/08/11 18  4058   5000   2018
23 1999/08/11 19  3987   5000   2018
23 1999/08/11 20  3799   5000   2018
23 1999/08/11 21  3591   5000   2018
23 1999/08/11 22  3406   5000   2018
23 1999/08/11 23  3269   5000   2018
23 1999/08/12 00  3259   5000   2018
23 1999/08/12 01  3351   5000   2018
23 1999/08/12 02  3548   5000   2018
23 1999/08/12 03  3759   5000   2018
23 1999/08/12 04  3947   5000   2018
23 1999/08/12 05  4031   5000   2018
23 1999/08/12 06  3958   5000   2018
23 1999/08/12 07  3773   5000   2018
23 1999/08/12 08  3442   5000   2018
23 1999/08/12 09  3060   5000   2018
23 1999/08/12 10  2726   5000   2018
23 1999/08/12 11  2462   5000   2018
23 1999/08/12 12  2405   5000   2018
23 1999/08/12 13  2543   5000   2018
23 1999/08/12 14  2835   5000   2018
23 1999/08/12 15  3194   5000   2018
23 1999/08/12 16  3555   5000   2018
23 1999/08/12 17  3846   5000   2018
23 1999/08/12 18  3999   5000   2018
23 1999/08/12 19  4006   5000   2018
23 1999/08/12 20  3869   5000   2018
23 1999/08/12 21  3633   5000   2018
23 1999/08/12 22  3386   5000   2018
23 1999/08/12 23  3187   5000   2018
23 1999/08/13 00  3128   5000   2018
23 1999/08/13 01  3182   5000   2018
23 1999/08/13 02  3344   5000   2018
23 1999/08/13 03  3569   5000   2018
23 1999/08/13 04  3795   5000   2018
23 1999/08/13 05  3977   5000   2018
23 1999/08/13 06  4028   5000   2018
23 1999/08/13 07  3947   5000   2018
23 1999/08/13 08  3699   5000   2018
23 1999/08/13 09  3349   5000   2018
23 1999/08/13 10  2990   5000   2018
23 1999/08/13 11  2678   5000   2018
23 1999/08/13 12  2477   5000   2018
23 1999/08/13 13  2481   5000   2018
23 1999/08/13 14  2686   5000   2018
23 1999/08/13 15  2981   5000   2018
23 1999/08/13 16  3342   5000   2018
23 1999/08/13 17  3692   5000   2018
23 1999/08/13 18  3937   5000   2018
23 1999/08/13 19  4032   5000   2018
23 1999/08/13 20  3951   5000   2018
23 1999/08/13 21  3753   5000   2018
23 1999/08/13 22  3490   5000   2018
23 1999/08/13 23  3232   5000   2018
23 1999/08/14 00  3093   5000   2018
23 1999/08/14 01  3104   5000   2018
23 1999/08/14 02  3200   5000   2018
23 1999/08/14 03  3425   5000   2018
23 1999/08/14 04  3639   5000   2018
23 1999/08/14 05  3856   5000   2018
23 1999/08/14 06  3992   5000   2018
23 1999/08/14 07  4021   5000   2018
23 1999/08/14 08  3854   5000   2018
23 1999/08/14 09  3598   5000   2018
23 1999/08/14 10  3232   5000   2018
23 1999/08/14 11  2901   5000   2018
23 1999/08/14 12  2633   5000   2018
23 1999/08/14 13  2544   5000   2018
23 1999/08/14 14  2641   5000   2018
23 1999/08/14 15  2913   5000   2018
23 1999/08/14 16  3232   5000   2018
23 1999/08/14 17  3569   5000   2018
23 1999/08/14 18  3825   5000   2018
23 1999/08/14 19  4001   5000   2018
23 1999/08/14 20  3990   5000   2018
23 1999/08/14 21  3856   5000   2018
23 1999/08/14 22  3593   5000   2018
23 1999/08/14 23  3320   5000   2018
23 1999/08/15 00  3095   5000   2018
23 1999/08/15 01  3019   5000   2018
23 1999/08/15 02  3055   5000   2018
23 1999/08/15 03  3193   5000   2018
23 1999/08/15 04  3405   5000   2018
23 1999/08/15 05  3610   5000   2018
23 1999/08/15 06  3766   5000   2018
23 1999/08/15 07  3875   5000   2018
23 1999/08/15 08  3853   5000   2018
23 1999/08/15 09  3673   5000   2018
23 1999/08/15 10  3421   5000   2018
23 1999/08/15 11  3098   5000   2018
23 1999/08/15 12  2812   5000   2018
23 1999/08/15 13  2614   5000   2018
23 1999/08/15 14  2610   5000   2018
23 1999/08/15 15  2796   5000   2018
23 1999/08/15 16  3058   5000   2018
23 1999/08/15 17  3361   5000   2018
23 1999/08/15 18  3629   5000   2018
23 1999/08/15 19  3814   5000   2018
23 1999/08/15 20  3902   5000   2018
23 1999/08/15 21  3833   5000   2018
23 1999/08/15 22  3638   5000   2018
23 1999/08/15 23  3388   5000   2018
23 1999/08/16 00  3144   5000   2018
23 1999/08/16 01  2983   5000   2018
23 1999/08/16 02  2938   5000   2018
23 1999/08/16 03  3012   5000   2018
23 1999/08/16 04  3183   5000   2018
23 1999/08/16 05  3382   5000   2018
23 1999/08/16 06  3587   5000   2018
23 1999/08/16 07  3721   5000   2018
23 1999/08/16 08  3771   5000   2018
23 1999/08/16 09  3709   5000   2018
23 1999/08/16 10  3531   5000   2018
23 1999/08/16 11  3281   5000   2018
23 1999/08/16 12  3025   5000   2018
23 1999/08/16 13  2831   5000   2018
23 1999/08/16 14  2729   5000   2018
23 1999/08/16 15  2791   5000   2018
23 1999/08/16 16  3000   5000   2018
23 1999/08/16 17  3248   5000   2018
23 1999/08/16 18  3488   5000   2018
23 1999/08/16 19  3700   5000   2018
23 1999/08/16 20  3826   5000   2018
23 1999/08/16 21  3820   5000   2018
23 1999/08/16 22  3713   5000   2018
23 1999/08/16 23  3492   5000   2018
23 1999/08/17 00  3258   5000   2018
23 1999/08/17 01  3065   5000   2018
23 1999/08/17 02  2929   5000   2018
23 1999/08/17 03  2945   5000   2018
23 1999/08/17 04  3042   5000   2018
23 1999/08/17 05  3197   5000   2018
23 1999/08/17 06  3375   5000   2018
23 1999/08/17 07  3537   5000   2018
23 1999/08/17 08  3620   5000   2018
23 1999/08/17 09  3635   5000   2018
23 1999/08/17 10  3572   5000   2018
23 1999/08/17 11  3429   5000   2018
23 1999/08/17 12  3221   5000   2018
23 1999/08/17 13  3052   5000   2018
23 1999/08/17 14  2941   5000   2018
23 1999/08/17 15  2899   5000   2018
23 1999/08/17 16  3030   5000   2018
23 1999/08/17 17  3224   5000   2018
23 1999/08/17 18  3423   5000   2018
23 1999/08/17 19  3617   5000   2018
23 1999/08/17 20  3750   5000   2018
23 1999/08/17 21  3803   5000   2018
23 1999/08/17 22  3734   5000   2018
23 1999/08/17 23  3580   5000   2018
23 1999/08/18 00  3380   5000   2018
23 1999/08/18 01  3176   5000   2018
23 1999/08/18 02  3011   5000   2018
23 1999/08/18 03  2933   5000   2018
23 1999/08/18 04  2932   5000   2018
23 1999/08/18 05  3039   5000   2018
23 1999/08/18 06  3197   5000   2018
23 1999/08/18 07  3355   5000   2018
23 1999/08/18 08  3458   5000   2018
23 1999/08/18 09  3533   5000   2018
23 1999/08/18 10  3535   5000   2018
23 1999/08/18 11  3480   5000   2018
23 1999/08/18 12  3359   5000   2018
23 1999/08/18 13  3226   5000   2018
23 1999/08/18 14  3110   5000   2018
23 1999/08/18 15  3063   5000   2018
23 1999/08/18 16  3084   5000   2018
23 1999/08/18 17  3190   5000   2018
23 1999/08/18 18  3335   5000   2018
23 1999/08/18 19  3482   5000   2018
23 1999/08/18 20  3615   5000   2018
23 1999/08/18 21  3682   5000   2018
23 1999/08/18 22  3669   5000   2018
23 1999/08/18 23  3589   5000   2018
23 1999/08/19 00  3435   5000   2018
23 1999/08/19 01  3267   5000   2018
23 1999/08/19 02  3100   5000   2018
23 1999/08/19 03  2976   5000   2018
23 1999/08/19 04  2883   5000   2018
23 1999/08/19 05  2870   5000   2018
23 1999/08/19 06  2991   5000   2018
23 1999/08/19 07  3119   5000   2018
23 1999/08/19 08  3242   5000   2018
23 1999/08/19 09  3353   5000   2018
23 1999/08/19 10  3404   5000   2018
23 1999/08/19 11  3417   5000   2018
23 1999/08/19 12  3401   5000   2018
23 1999/08/19 13  3345   5000   2018
23 1999/08/19 14  3268   5000   2018
23 1999/08/19 15  3202   5000   2018
23 1999/08/19 16  3190   5000   2018
23 1999/08/19 17  3219   5000   2018
23 1999/08/19 18  3285   5000   2018
23 1999/08/19 19  3393   5000   2018
23 1999/08/19 20  3523   5000   2018
23 1999/08/19 21  3593   5000   2018
23 1999/08/19 22  3615   5000   2018
23 1999/08/19 23  3574   5000   2018
23 1999/08/20 00  3500   5000   2018
23 1999/08/20 01  3381   5000   2018
23 1999/08/20 02  3238   5000   2018
23 1999/08/20 03  3112   5000   2018
23 1999/08/20 04  2996   5000   2018
23 1999/08/20 05  2904   5000   2018
23 1999/08/20 06  2891   5000   2018
23 1999/08/20 07  2957   5000   2018
23 1999/08/20 08  3059   5000   2018
23 1999/08/20 09  3162   5000   2018
23 1999/08/20 10  3265   5000   2018
23 1999/08/20 11  3352   5000   2018
23 1999/08/20 12  3415   5000   2018
23 1999/08/20 13  3433   5000   2018
23 1999/08/20 14  3439   5000   2018
23 1999/08/20 15  3381   5000   2018
23 1999/08/20 16  3360   5000   2018
23 1999/08/20 17  3333   5000   2018
23 1999/08/20 18  3329   5000   2018
23 1999/08/20 19  3367   5000   2018
23 1999/08/20 20  3440   5000   2018
23 1999/08/20 21  3512   5000   2018
23 1999/08/20 22  3566   5000   2018
23 1999/08/20 23  3582   5000   2018
23 1999/08/21 00  3561   5000   2018
23 1999/08/21 01  3509   5000   2018
23 1999/08/21 02  3406   5000   2018
23 1999/08/21 03  3293   5000   2018
23 1999/08/21 04  3155   5000   2018
23 1999/08/21 05  3023   5000   2018
23 1999/08/21 06  2907   5000   2018
23 1999/08/21 07  2882   5000   2018
23 1999/08/21 08  2912   5000   2018
23 1999/08/21 09  2976   5000   2018
23 1999/08/21 10  3093   5000   2018
23 1999/08/21 11  3238   5000   2018
23 1999/08/21 12  3355   5000   2018
23 1999/08/21 13  3471   5000   2018
23 1999/08/21 14  3531   5000   2018
23 1999/08/21 15  3551   5000   2018
23 1999/08/21 16  3524   5000   2018
23 1999/08/21 17  3475   5000   2018
23 1999/08/21 18  3435   5000   2018
23 1999/08/21 19  3389   5000   2018
23 1999/08/21 20  3394   5000   2018
23 1999/08/21 21  3435   5000   2018
23 1999/08/21 22  3476   5000   2018
23 1999/08/21 23  3537   5000   2018
23 1999/08/22 00  3577   5000   2018
23 1999/08/22 01  3581   5000   2018
23 1999/08/22 02  3540   5000   2018
23 1999/08/22 03  3456   5000   2018
23 1999/08/22 04  3323   5000   2018
23 1999/08/22 05  3149   5000   2018
23 1999/08/22 06  2995   5000   2018
23 1999/08/22 07  2870   5000   2018
23 1999/08/22 08  2804   5000   2018
23 1999/08/22 09  2811   5000   2018
23 1999/08/22 10  2929   5000   2018
23 1999/08/22 11  3096   5000   2018
23 1999/08/22 12  3268   5000   2018
23 1999/08/22 13  3445   5000   2018
23 1999/08/22 14  3592   5000   2018
23 1999/08/22 15  3671   5000   2018
23 1999/08/22 16  3677   5000   2018
23 1999/08/22 17  3622   5000   2018
23 1999/08/22 18  3533   5000   2018
23 1999/08/22 19  3439   5000   2018
23 1999/08/22 20  3380   5000   2018
23 1999/08/22 21  3378   5000   2018
23 1999/08/22 22  3411   5000   2018
23 1999/08/22 23  3481   5000   2018
23 1999/08/23 00  3560   5000   2018
23 1999/08/23 01  3634   5000   2018
23 1999/08/23 02  3655   5000   2018
23 1999/08/23 03  3612   5000   2018
23 1999/08/23 04  3499   5000   2018
23 1999/08/23 05  3319   5000   2018
23 1999/08/23 06  3124   5000   2018
23 1999/08/23 07  2950   5000   2018
23 1999/08/23 08  2802   5000   2018
23 1999/08/23 09  2700   5000   2018
23 1999/08/23 10  2730   5000   2018
23 1999/08/23 11  2885   5000   2018
23 1999/08/23 12  3095   5000   2018
23 1999/08/23 13  3324   5000   2018
23 1999/08/23 14  3544   5000   2018
23 1999/08/23 15  3695   5000   2018
23 1999/08/23 16  3758   5000   2018
23 1999/08/23 17  3741   5000   2018
23 1999/08/23 18  3633   5000   2018
23 1999/08/23 19  3491   5000   2018
23 1999/08/23 20  3377   5000   2018
23 1999/08/23 21  3307   5000   2018
23 1999/08/23 22  3295   5000   2018
23 1999/08/23 23  3363   5000   2018
23 1999/08/24 00  3466   5000   2018
23 1999/08/24 01  3585   5000   2018
23 1999/08/24 02  3686   5000   2018
23 1999/08/24 03  3726   5000   2018
23 1999/08/24 04  3679   5000   2018
23 1999/08/24 05  3521   5000   2018
23 1999/08/24 06  3302   5000   2018
23 1999/08/24 07  3075   5000   2018
23 1999/08/24 08  2853   5000   2018
23 1999/08/24 09  2683   5000   2018
23 1999/08/24 10  2630   5000   2018
23 1999/08/24 11  2724   5000   2018
23 1999/08/24 12  2940   5000   2018
23 1999/08/24 13  3193   5000   2018
23 1999/08/24 14  3481   5000   2018
23 1999/08/24 15  3702   5000   2018
23 1999/08/24 16  3846   5000   2018
23 1999/08/24 17  3882   5000   2018
23 1999/08/24 18  3803   5000   2018
23 1999/08/24 19  3646   5000   2018
23 1999/08/24 20  3468   5000   2018
23 1999/08/24 21  3329   5000   2018
23 1999/08/24 22  3254   5000   2018
23 1999/08/24 23  3274   5000   2018
23 1999/08/25 00  3390   5000   2018
23 1999/08/25 01  3562   5000   2018
23 1999/08/25 02  3736   5000   2018
23 1999/08/25 03  3873   5000   2018
23 1999/08/25 04  3880   5000   2018
23 1999/08/25 05  3782   5000   2018
23 1999/08/25 06  3587   5000   2018
23 1999/08/25 07  3317   5000   2018
23 1999/08/25 08  3020   5000   2018
23 1999/08/25 09  2783   5000   2018
23 1999/08/25 10  2655   5000   2018
23 1999/08/25 11  2628   5000   2018
23 1999/08/25 12  2816   5000   2018
23 1999/08/25 13  3096   5000   2018
23 1999/08/25 14  3427   5000   2018
23 1999/08/25 15  3730   5000   2018
23 1999/08/25 16  3949   5000   2018
23 1999/08/25 17  4046   5000   2018
23 1999/08/25 18  4005   5000   2018
23 1999/08/25 19  3844   5000   2018
23 1999/08/25 20  3647   5000   2018
23 1999/08/25 21  3449   5000   2018
23 1999/08/25 22  3312   5000   2018
23 1999/08/25 23  3292   5000   2018
23 1999/08/26 00  3372   5000   2018
23 1999/08/26 01  3538   5000   2018
23 1999/08/26 02  3735   5000   2018
23 1999/08/26 03  3923   5000   2018
23 1999/08/26 04  4012   5000   2018
23 1999/08/26 05  3985   5000   2018
23 1999/08/26 06  3818   5000   2018
23 1999/08/26 07  3555   5000   2018
23 1999/08/26 08  3244   5000   2018
23 1999/08/26 09  2963   5000   2018
23 1999/08/26 10  2774   5000   2018
23 1999/08/26 11  2707   5000   2018
23 1999/08/26 12  2793   5000   2018
23 1999/08/26 13  3007   5000   2018
23 1999/08/26 14  3305   5000   2018
23 1999/08/26 15  3637   5000   2018
23 1999/08/26 16  3904   5000   2018
23 1999/08/26 17  4068   5000   2018
23 1999/08/26 18  4090   5000   2018
23 1999/08/26 19  3973   5000   2018
23 1999/08/26 20  3771   5000   2018
23 1999/08/26 21  3535   5000   2018
23 1999/08/26 22  3338   5000   2018
23 1999/08/26 23  3240   5000   2018
23 1999/08/27 00  3260   5000   2018
23 1999/08/27 01  3386   5000   2018
23 1999/08/27 02  3594   5000   2018
23 1999/08/27 03  3835   5000   2018
23 1999/08/27 04  4027   5000   2018
23 1999/08/27 05  4085   5000   2018
23 1999/08/27 06  4012   5000   2018
23 1999/08/27 07  3799   5000   2018
23 1999/08/27 08  3484   5000   2018
23 1999/08/27 09  3145   5000   2018
23 1999/08/27 10  2865   5000   2018
23 1999/08/27 11  2692   5000   2018
23 1999/08/27 12  2645   5000   2018
23 1999/08/27 13  2812   5000   2018
23 1999/08/27 14  3090   5000   2018
23 1999/08/27 15  3432   5000   2018
23 1999/08/27 16  3767   5000   2018
23 1999/08/27 17  4015   5000   2018
23 1999/08/27 18  4130   5000   2018
23 1999/08/27 19  4058   5000   2018
23 1999/08/27 20  3876   5000   2018
23 1999/08/27 21  3613   5000   2018
23 1999/08/27 22  3348   5000   2018
23 1999/08/27 23  3171   5000   2018
23 1999/08/28 00  3123   5000   2018
23 1999/08/28 01  3207   5000   2018
23 1999/08/28 02  3402   5000   2018
23 1999/08/28 03  3659   5000   2018
23 1999/08/28 04  3918   5000   2018
23 1999/08/28 05  4066   5000   2018
23 1999/08/28 06  4098   5000   2018
23 1999/08/28 07  3965   5000   2018
23 1999/08/28 08  3696   5000   2018
23 1999/08/28 09  3343   5000   2018
23 1999/08/28 10  2996   5000   2018
23 1999/08/28 11  2723   5000   2018
23 1999/08/28 12  2576   5000   2018
23 1999/08/28 13  2649   5000   2018
23 1999/08/28 14  2896   5000   2018
23 1999/08/28 15  3224   5000   2018
23 1999/08/28 16  3580   5000   2018
23 1999/08/28 17  3884   5000   2018
23 1999/08/28 18  4051   5000   2018
23 1999/08/28 19  4091   5000   2018
23 1999/08/28 20  3957   5000   2018
23 1999/08/28 21  3701   5000   2018
23 1999/08/28 22  3402   5000   2018
23 1999/08/28 23  3138   5000   2018
23 1999/08/29 00  3008   5000   2018
23 1999/08/29 01  3020   5000   2018
23 1999/08/29 02  3170   5000   2018
23 1999/08/29 03  3427   5000   2018
23 1999/08/29 04  3694   5000   2018
23 1999/08/29 05  3929   5000   2018
23 1999/08/29 06  4047   5000   2018
23 1999/08/29 07  4007   5000   2018
23 1999/08/29 08  3829   5000   2018
23 1999/08/29 09  3525   5000   2018
23 1999/08/29 10  3179   5000   2018
23 1999/08/29 11  2867   5000   2018
23 1999/08/29 12  2638   5000   2018
23 1999/08/29 13  2601   5000   2018
23 1999/08/29 14  2743   5000   2018
23 1999/08/29 15  3026   5000   2018
23 1999/08/29 16  3350   5000   2018
23 1999/08/29 17  3678   5000   2018
23 1999/08/29 18  3924   5000   2018
23 1999/08/29 19  4030   5000   2018
23 1999/08/29 20  3970   5000   2018
23 1999/08/29 21  3770   5000   2018
23 1999/08/29 22  3465   5000   2018
23 1999/08/29 23  3181   5000   2018
23 1999/08/30 00  2961   5000   2018
23 1999/08/30 01  2877   5000   2018
23 1999/08/30 02  2956   5000   2018
23 1999/08/30 03  3144   5000   2018
23 1999/08/30 04  3407   5000   2018
23 1999/08/30 05  3676   5000   2018
23 1999/08/30 06  3881   5000   2018
23 1999/08/30 07  3961   5000   2018
23 1999/08/30 08  3887   5000   2018
23 1999/08/30 09  3667   5000   2018
23 1999/08/30 10  3371   5000   2018
23 1999/08/30 11  3052   5000   2018
23 1999/08/30 12  2810   5000   2018
23 1999/08/30 13  2676   5000   2018
23 1999/08/30 14  2728   5000   2018
23 1999/08/30 15  2921   5000   2018
23 1999/08/30 16  3197   5000   2018
23 1999/08/30 17  3520   5000   2018
23 1999/08/30 18  3788   5000   2018
23 1999/08/30 19  3924   5000   2018
23 1999/08/30 20  3948   5000   2018
23 1999/08/30 21  3829   5000   2018
23 1999/08/30 22  3572   5000   2018
23 1999/08/30 23  3285   5000   2018
23 1999/08/31 00  3015   5000   2018
23 1999/08/31 01  2860   5000   2018
23 1999/08/31 02  2849   5000   2018
23 1999/08/31 03  2974   5000   2018
23 1999/08/31 04  3205   5000   2018
23 1999/08/31 05  3459   5000   2018
23 1999/08/31 06  3712   5000   2018
23 1999/08/31 07  3880   5000   2018
23 1999/08/31 08  3921   5000   2018
23 1999/08/31 09  3815   5000   2018
23 1999/08/31 10  3602   5000   2018
23 1999/08/31 11  3333   5000   2018
23 1999/08/31 12  3074   5000   2018
23 1999/08/31 13  2893   5000   2018
23 1999/08/31 14  2817   5000   2018
23 1999/08/31 15  2933   5000   2018
23 1999/08/31 16  3140   5000   2018
23 1999/08/31 17  3390   5000   2018
23 1999/08/31 18  3645   5000   2018
23 1999/08/31 19  3842   5000   2018
23 1999/08/31 20  3920   5000   2018
23 1999/08/31 21  3889   5000   2018
23 1999/08/31 22  3703   5000   2018
23 1999/08/31 23  3439   5000   2018
23 1999/09/01 00  3150   5000   2018
23 1999/09/01 01  2933   5000   2018
23 1999/09/01 02  2777   5000   2018
23 1999/09/01 03  2789   5000   2018
23 1999/09/01 04  2954   5000   2018
23 1999/09/01 05  3179   5000   2018
23 1999/09/01 06  3419   5000   2018
23 1999/09/01 07  3646   5000   2018
23 1999/09/01 08  3780   5000   2018
23 1999/09/01 09  3791   5000   2018
23 1999/09/01 10  3697   5000   2018
23 1999/09/01 11  3510   5000   2018
23 1999/09/01 12  3284   5000   2018
23 1999/09/01 13  3096   5000   2018
23 1999/09/01 14  3002   5000   2018
23 1999/09/01 15  3009   5000   2018
23 1999/09/01 16  3109   5000   2018
23 1999/09/01 17  3301   5000   2018
23 1999/09/01 18  3508   5000   2018
23 1999/09/01 19  3708   5000   2018
23 1999/09/01 20  3833   5000   2018
23 1999/09/01 21  3852   5000   2018
23 1999/09/01 22  3759   5000   2018
23 1999/09/01 23  3565   5000   2018
23 1999/09/02 00  3314   5000   2018
23 1999/09/02 01  3062   5000   2018
23 1999/09/02 02  2866   5000   2018
23 1999/09/02 03  2754   5000   2018
23 1999/09/02 04  2782   5000   2018
23 1999/09/02 05  2946   5000   2018
23 1999/09/02 06  3144   5000   2018
23 1999/09/02 07  3373   5000   2018
23 1999/09/02 08  3536   5000   2018
23 1999/09/02 09  3632   5000   2018
23 1999/09/02 10  3640   5000   2018
23 1999/09/02 11  3585   5000   2018
23 1999/09/02 12  3447   5000   2018
23 1999/09/02 13  3313   5000   2018
23 1999/09/02 14  3176   5000   2018
23 1999/09/02 15  3137   5000   2018
23 1999/09/02 16  3172   5000   2018
23 1999/09/02 17  3281   5000   2018
23 1999/09/02 18  3417   5000   2018
23 1999/09/02 19  3566   5000   2018
23 1999/09/02 20  3687   5000   2018
23 1999/09/02 21  3748   5000   2018
23 1999/09/02 22  3712   5000   2018
23 1999/09/02 23  3609   5000   2018
23 1999/09/03 00  3430   5000   2018
23 1999/09/03 01  3215   5000   2018
23 1999/09/03 02  2998   5000   2018
23 1999/09/03 03  2815   5000   2018
23 1999/09/03 04  2702   5000   2018
23 1999/09/03 05  2701   5000   2018
23 1999/09/03 06  2845   5000   2018
23 1999/09/03 07  3018   5000   2018
23 1999/09/03 08  3198   5000   2018
23 1999/09/03 09  3351   5000   2018
23 1999/09/03 10  3476   5000   2018
23 1999/09/03 11  3528   5000   2018
23 1999/09/03 12  3517   5000   2018
23 1999/09/03 13  3446   5000   2018
23 1999/09/03 14  3339   5000   2018
23 1999/09/03 15  3274   5000   2018
23 1999/09/03 16  3228   5000   2018
23 1999/09/03 17  3246   5000   2018
23 1999/09/03 18  3304   5000   2018
23 1999/09/03 19  3411   5000   2018
23 1999/09/03 20  3514   5000   2018
23 1999/09/03 21  3588   5000   2018
23 1999/09/03 22  3618   5000   2018
23 1999/09/03 23  3586   5000   2018
23 1999/09/04 00  3506   5000   2018
23 1999/09/04 01  3353   5000   2018
23 1999/09/04 02  3181   5000   2018
23 1999/09/04 03  2993   5000   2018
23 1999/09/04 04  2852   5000   2018
23 1999/09/04 05  2706   5000   2018
23 1999/09/04 06  2678   5000   2018
23 1999/09/04 07  2752   5000   2018
23 1999/09/04 08  2889   5000   2018
23 1999/09/04 09  3053   5000   2018
23 1999/09/04 10  3224   5000   2018
23 1999/09/04 11  3369   5000   2018
23 1999/09/04 12  3461   5000   2018
23 1999/09/04 13  3506   5000   2018
23 1999/09/04 14  3517   5000   2018
23 1999/09/04 15  3460   5000   2018
23 1999/09/04 16  3408   5000   2018
23 1999/09/04 17  3374   5000   2018
23 1999/09/04 18  3344   5000   2018
23 1999/09/04 19  3354   5000   2018
23 1999/09/04 20  3395   5000   2018
23 1999/09/04 21  3461   5000   2018
23 1999/09/04 22  3508   5000   2018
23 1999/09/04 23  3541   5000   2018
23 1999/09/05 00  3557   5000   2018
23 1999/09/05 01  3507   5000   2018
23 1999/09/05 02  3400   5000   2018
23 1999/09/05 03  3251   5000   2018
23 1999/09/05 04  3079   5000   2018
23 1999/09/05 05  2875   5000   2018
23 1999/09/05 06  2744   5000   2018
23 1999/09/05 07  2670   5000   2018
23 1999/09/05 08  2670   5000   2018
23 1999/09/05 09  2791   5000   2018
23 1999/09/05 10  2982   5000   2018
23 1999/09/05 11  3196   5000   2018
23 1999/09/05 12  3390   5000   2018
23 1999/09/05 13  3537   5000   2018
23 1999/09/05 14  3633   5000   2018
23 1999/09/05 15  3659   5000   2018
23 1999/09/05 16  3615   5000   2018
23 1999/09/05 17  3554   5000   2018
23 1999/09/05 18  3469   5000   2018
23 1999/09/05 19  3387   5000   2018
23 1999/09/05 20  3365   5000   2018
23 1999/09/05 21  3373   5000   2018
23 1999/09/05 22  3413   5000   2018
23 1999/09/05 23  3492   5000   2018
23 1999/09/06 00  3546   5000   2018
23 1999/09/06 01  3599   5000   2018
23 1999/09/06 02  3588   5000   2018
23 1999/09/06 03  3509   5000   2018
23 1999/09/06 04  3346   5000   2018
23 1999/09/06 05  3143   5000   2018
23 1999/09/06 06  2920   5000   2018
23 1999/09/06 07  2734   5000   2018
23 1999/09/06 08  2628   5000   2018
23 1999/09/06 09  2598   5000   2018
23 1999/09/06 10  2712   5000   2018
23 1999/09/06 11  2914   5000   2018
23 1999/09/06 12  3160   5000   2018
23 1999/09/06 13  3421   5000   2018
23 1999/09/06 14  3622   5000   2018
23 1999/09/06 15  3757   5000   2018
23 1999/09/06 16  3781   5000   2018
23 1999/09/06 17  3726   5000   2018
23 1999/09/06 18  3594   5000   2018
23 1999/09/06 19  3443   5000   2018
23 1999/09/06 20  3316   5000   2018
23 1999/09/06 21  3264   5000   2018
23 1999/09/06 22  3283   5000   2018
23 1999/09/06 23  3349   5000   2018
23 1999/09/07 00  3465   5000   2018
23 1999/09/07 01  3605   5000   2018
23 1999/09/07 02  3698   5000   2018
23 1999/09/07 03  3688   5000   2018
23 1999/09/07 04  3609   5000   2018
23 1999/09/07 05  3414   5000   2018
23 1999/09/07 06  3163   5000   2018
23 1999/09/07 07  2883   5000   2018
23 1999/09/07 08  2668   5000   2018
23 1999/09/07 09  2491   5000   2018
23 1999/09/07 10  2489   5000   2018
23 1999/09/07 11  2647   5000   2018
23 1999/09/07 12  2897   5000   2018
23 1999/09/07 13  3201   5000   2018
23 1999/09/07 14  3510   5000   2018
23 1999/09/07 15  3728   5000   2018
23 1999/09/07 16  3850   5000   2018
23 1999/09/07 17  3864   5000   2018
23 1999/09/07 18  3734   5000   2018
23 1999/09/07 19  3542   5000   2018
23 1999/09/07 20  3353   5000   2018
23 1999/09/07 21  3213   5000   2018
23 1999/09/07 22  3142   5000   2018
23 1999/09/07 23  3189   5000   2018
23 1999/09/08 00  3339   5000   2018
23 1999/09/08 01  3517   5000   2018
23 1999/09/08 02  3688   5000   2018
23 1999/09/08 03  3796   5000   2018
23 1999/09/08 04  3806   5000   2018
23 1999/09/08 05  3674   5000   2018
23 1999/09/08 06  3446   5000   2018
23 1999/09/08 07  3149   5000   2018
23 1999/09/08 08  2838   5000   2018
23 1999/09/08 09  2599   5000   2018
23 1999/09/08 10  2443   5000   2018
23 1999/09/08 11  2467   5000   2018
23 1999/09/08 12  2674   5000   2018
23 1999/09/08 13  2967   5000   2018
23 1999/09/08 14  3325   5000   2018
23 1999/09/08 15  3626   5000   2018
23 1999/09/08 16  3840   5000   2018
23 1999/09/08 17  3928   5000   2018
23 1999/09/08 18  3862   5000   2018
23 1999/09/08 19  3671   5000   2018
23 1999/09/08 20  3438   5000   2018
23 1999/09/08 21  3218   5000   2018
23 1999/09/08 22  3066   5000   2018
23 1999/09/08 23  3061   5000   2018
23 1999/09/09 00  3175   5000   2018
23 1999/09/09 01  3364   5000   2018
23 1999/09/09 02  3593   5000   2018
23 1999/09/09 03  3802   5000   2018
23 1999/09/09 04  3903   5000   2018
23 1999/09/09 05  3888   5000   2018
23 1999/09/09 06  3720   5000   2018
23 1999/09/09 07  3432   5000   2018
23 1999/09/09 08  3096   5000   2018
23 1999/09/09 09  2753   5000   2018
23 1999/09/09 10  2533   5000   2018
23 1999/09/09 11  2416   5000   2018
23 1999/09/09 12  2531   5000   2018
23 1999/09/09 13  2785   5000   2018
23 1999/09/09 14  3122   5000   2018
23 1999/09/09 15  3487   5000   2018
23 1999/09/09 16  3772   5000   2018
23 1999/09/09 17  3925   5000   2018
23 1999/09/09 18  3925   5000   2018
23 1999/09/09 19  3776   5000   2018
23 1999/09/09 20  3539   5000   2018
23 1999/09/09 21  3270   5000   2018
23 1999/09/09 22  3052   5000   2018
23 1999/09/09 23  2945   5000   2018
23 1999/09/10 00  2999   5000   2018
23 1999/09/10 01  3178   5000   2018
23 1999/09/10 02  3420   5000   2018
23 1999/09/10 03  3672   5000   2018
23 1999/09/10 04  3873   5000   2018
23 1999/09/10 05  3950   5000   2018
23 1999/09/10 06  3873   5000   2018
23 1999/09/10 07  3664   5000   2018
23 1999/09/10 08  3322   5000   2018
23 1999/09/10 09  2975   5000   2018
23 1999/09/10 10  2673   5000   2018
23 1999/09/10 11  2496   5000   2018
23 1999/09/10 12  2473   5000   2018
23 1999/09/10 13  2653   5000   2018
23 1999/09/10 14  2957   5000   2018
23 1999/09/10 15  3296   5000   2018
23 1999/09/10 16  3625   5000   2018
23 1999/09/10 17  3858   5000   2018
23 1999/09/10 18  3923   5000   2018
23 1999/09/10 19  3819   5000   2018
23 1999/09/10 20  3594   5000   2018
23 1999/09/10 21  3314   5000   2018
23 1999/09/10 22  3024   5000   2018
23 1999/09/10 23  2871   5000   2018
23 1999/09/11 00  2824   5000   2018
23 1999/09/11 01  2933   5000   2018
23 1999/09/11 02  3179   5000   2018
23 1999/09/11 03  3475   5000   2018
23 1999/09/11 04  3734   5000   2018
23 1999/09/11 05  3905   5000   2018
23 1999/09/11 06  3953   5000   2018
23 1999/09/11 07  3833   5000   2018
23 1999/09/11 08  3567   5000   2018
23 1999/09/11 09  3230   5000   2018
23 1999/09/11 10  2903   5000   2018
23 1999/09/11 11  2662   5000   2018
23 1999/09/11 12  2548   5000   2018
23 1999/09/11 13  2636   5000   2018
23 1999/09/11 14  2871   5000   2018
23 1999/09/11 15  3197   5000   2018
23 1999/09/11 16  3524   5000   2018
23 1999/09/11 17  3796   5000   2018
23 1999/09/11 18  3932   5000   2018
23 1999/09/11 19  3881   5000   2018
23 1999/09/11 20  3735   5000   2018
23 1999/09/11 21  3468   5000   2018
23 1999/09/11 22  3178   5000   2018
23 1999/09/11 23  2927   5000   2018
23 1999/09/12 00  2842   5000   2018
23 1999/09/12 01  2906   5000   2018
23 1999/09/12 02  3090   5000   2018
23 1999/09/12 03  3366   5000   2018
23 1999/09/12 04  3672   5000   2018
23 1999/09/12 05  3911   5000   2018
23 1999/09/12 06  4039   5000   2018
23 1999/09/12 07  4008   5000   2018
23 1999/09/12 08  3824   5000   2018
23 1999/09/12 09  3528   5000   2018
23 1999/09/12 10  3215   5000   2018
23 1999/09/12 11  2939   5000   2018
23 1999/09/12 12  2787   5000   2018
23 1999/09/12 13  2802   5000   2018
23 1999/09/12 14  2968   5000   2018
23 1999/09/12 15  3236   5000   2018
23 1999/09/12 16  3539   5000   2018
23 1999/09/12 17  3820   5000   2018
23 1999/09/12 18  3970   5000   2018
23 1999/09/12 19  3996   5000   2018
23 1999/09/12 20  3867   5000   2018
23 1999/09/12 21  3637   5000   2018
23 1999/09/12 22  3350   5000   2018
23 1999/09/12 23  3098   5000   2018
23 1999/09/13 00  2949   5000   2018
23 1999/09/13 01  2912   5000   2018
23 1999/09/13 02  3025   5000   2018
23 1999/09/13 03  3212   5000   2018
23 1999/09/13 04  3452   5000   2018
23 1999/09/13 05  3700   5000   2018
23 1999/09/13 06  3874   5000   2018
23 1999/09/13 07  3947   5000   2018
23 1999/09/13 08  3857   5000   2018
23 1999/09/13 09  3655   5000   2018
23 1999/09/13 10  3398   5000   2018
23 1999/09/13 11  3156   5000   2018
23 1999/09/13 12  2971   5000   2018
23 1999/09/13 13  2899   5000   2018
23 1999/09/13 14  2963   5000   2018
23 1999/09/13 15  3137   5000   2018
23 1999/09/13 16  3397   5000   2018
23 1999/09/13 17  3659   5000   2018
23 1999/09/13 18  3863   5000   2018
23 1999/09/13 19  3932   5000   2018
23 1999/09/13 20  3887   5000   2018
23 1999/09/13 21  3704   5000   2018
23 1999/09/13 22  3461   5000   2018
23 1999/09/13 23  3204   5000   2018
23 1999/09/14 00  2991   5000   2018
23 1999/09/14 01  2862   5000   2018
23 1999/09/14 02  2873   5000   2018
23 1999/09/14 03  3027   5000   2018
23 1999/09/14 04  3256   5000   2018
23 1999/09/14 05  3491   5000   2018
23 1999/09/14 06  3718   5000   2018
23 1999/09/14 07  3853   5000   2018
23 1999/09/14 08  3862   5000   2018
23 1999/09/14 09  3767   5000   2018
23 1999/09/14 10  3575   5000   2018
23 1999/09/14 11  3351   5000   2018
23 1999/09/14 12  3153   5000   2018
23 1999/09/14 13  3054   5000   2018
23 1999/09/14 14  3059   5000   2018
23 1999/09/14 15  3156   5000   2018
23 1999/09/14 16  3346   5000   2018
23 1999/09/14 17  3603   5000   2018
23 1999/09/14 18  3793   5000   2018
23 1999/09/14 19  3908   5000   2018
23 1999/09/14 20  3898   5000   2018
23 1999/09/14 21  3793   5000   2018
23 1999/09/14 22  3608   5000   2018
23 1999/09/14 23  3366   5000   2018
23 1999/09/15 00  3128   5000   2018
23 1999/09/15 01  2984   5000   2018
23 1999/09/15 02  2898   5000   2018
23 1999/09/15 03  2955   5000   2018
23 1999/09/15 04  3131   5000   2018
23 1999/09/15 05  3328   5000   2018
23 1999/09/15 06  3558   5000   2018
23 1999/09/15 07  3736   5000   2018
23 1999/09/15 08  3811   5000   2018
23 1999/09/15 09  3798   5000   2018
23 1999/09/15 10  3690   5000   2018
23 1999/09/15 11  3522   5000   2018
23 1999/09/15 12  3356   5000   2018
23 1999/09/15 13  3244   5000   2018
23 1999/09/15 14  3190   5000   2018
23 1999/09/15 15  3239   5000   2018
23 1999/09/15 16  3371   5000   2018
23 1999/09/15 17  3553   5000   2018
23 1999/09/15 18  3731   5000   2018
23 1999/09/15 19  3852   5000   2018
23 1999/09/15 20  3886   5000   2018
23 1999/09/15 21  3801   5000   2018
23 1999/09/15 22  3626   5000   2018
23 1999/09/15 23  3398   5000   2018
23 1999/09/16 00  3183   5000   2018
23 1999/09/16 01  2986   5000   2018
23 1999/09/16 02  2866   5000   2018
23 1999/09/16 03  2866   5000   2018
23 1999/09/16 04  2950   5000   2018
23 1999/09/16 05  3126   5000   2018
23 1999/09/16 06  3332   5000   2018
23 1999/09/16 07  3506   5000   2018
23 1999/09/16 08  3631   5000   2018
23 1999/09/16 09  3649   5000   2018
23 1999/09/16 10  3617   5000   2018
23 1999/09/16 11  3525   5000   2018
23 1999/09/16 12  3378   5000   2018
23 1999/09/16 13  3261   5000   2018
23 1999/09/16 14  3176   5000   2018
23 1999/09/16 15  3185   5000   2018
23 1999/09/16 16  3249   5000   2018
23 1999/09/16 17  3359   5000   2018
23 1999/09/16 18  3516   5000   2018
23 1999/09/16 19  3639   5000   2018
23 1999/09/16 20  3709   5000   2018
23 1999/09/16 21  3687   5000   2018
23 1999/09/16 22  3591   5000   2018
23 1999/09/16 23  3430   5000   2018
23 1999/09/17 00  3240   5000   2018
23 1999/09/17 01  3068   5000   2018
23 1999/09/17 02  2904   5000   2018
23 1999/09/17 03  2851   5000   2018
23 1999/09/17 04  2838   5000   2018
23 1999/09/17 05  2947   5000   2018
23 1999/09/17 06  3104   5000   2018
23 1999/09/17 07  3257   5000   2018
23 1999/09/17 08  3395   5000   2018
23 1999/09/17 09  3472   5000   2018
23 1999/09/17 10  3505   5000   2018
23 1999/09/17 11  3489   5000   2018
23 1999/09/17 12  3429   5000   2018
23 1999/09/17 13  3366   5000   2018
23 1999/09/17 14  3318   5000   2018
23 1999/09/17 15  3280   5000   2018
23 1999/09/17 16  3294   5000   2018
23 1999/09/17 17  3346   5000   2018
23 1999/09/17 18  3437   5000   2018
23 1999/09/17 19  3513   5000   2018
23 1999/09/17 20  3579   5000   2018
23 1999/09/17 21  3613   5000   2018
23 1999/09/17 22  3552   5000   2018
23 1999/09/17 23  3458   5000   2018
23 1999/09/18 00  3329   5000   2018
23 1999/09/18 01  3190   5000   2018
23 1999/09/18 02  3040   5000   2018
23 1999/09/18 03  2930   5000   2018
23 1999/09/18 04  2872   5000   2018
23 1999/09/18 05  2869   5000   2018
23 1999/09/18 06  2968   5000   2018
23 1999/09/18 07  3079   5000   2018
23 1999/09/18 08  3219   5000   2018
23 1999/09/18 09  3328   5000   2018
23 1999/09/18 10  3412   5000   2018
23 1999/09/18 11  3469   5000   2018
23 1999/09/18 12  3478   5000   2018
23 1999/09/18 13  3465   5000   2018
23 1999/09/18 14  3438   5000   2018
23 1999/09/18 15  3405   5000   2018
23 1999/09/18 16  3384   5000   2018
23 1999/09/18 17  3397   5000   2018
23 1999/09/18 18  3409   5000   2018
23 1999/09/18 19  3448   5000   2018
23 1999/09/18 20  3504   5000   2018
23 1999/09/18 21  3530   5000   2018
23 1999/09/18 22  3539   5000   2018
23 1999/09/18 23  3500   5000   2018
23 1999/09/19 00  3445   5000   2018
23 1999/09/19 01  3326   5000   2018
23 1999/09/19 02  3213   5000   2018
23 1999/09/19 03  3106   5000   2018
23 1999/09/19 04  2994   5000   2018
23 1999/09/19 05  2910   5000   2018
23 1999/09/19 06  2868   5000   2018
23 1999/09/19 07  2907   5000   2018
23 1999/09/19 08  3006   5000   2018
23 1999/09/19 09  3153   5000   2018
23 1999/09/19 10  3299   5000   2018
23 1999/09/19 11  3422   5000   2018
23 1999/09/19 12  3497   5000   2018
23 1999/09/19 13  3558   5000   2018
23 1999/09/19 14  3589   5000   2018
23 1999/09/19 15  3560   5000   2018
23 1999/09/19 16  3519   5000   2018
23 1999/09/19 17  3475   5000   2018
23 1999/09/19 18  3435   5000   2018
23 1999/09/19 19  3414   5000   2018
23 1999/09/19 20  3421   5000   2018
23 1999/09/19 21  3450   5000   2018
23 1999/09/19 22  3465   5000   2018
23 1999/09/19 23  3490   5000   2018
23 1999/09/20 00  3499   5000   2018
23 1999/09/20 01  3465   5000   2018
23 1999/09/20 02  3401   5000   2018
23 1999/09/20 03  3295   5000   2018
23 1999/09/20 04  3182   5000   2018
23 1999/09/20 05  3059   5000   2018
23 1999/09/20 06  2964   5000   2018
23 1999/09/20 07  2928   5000   2018
23 1999/09/20 08  2933   5000   2018
23 1999/09/20 09  3012   5000   2018
23 1999/09/20 10  3166   5000   2018
23 1999/09/20 11  3317   5000   2018
23 1999/09/20 12  3495   5000   2018
23 1999/09/20 13  3632   5000   2018
23 1999/09/20 14  3707   5000   2018
23 1999/09/20 15  3742   5000   2018
23 1999/09/20 16  3722   5000   2018
23 1999/09/20 17  3653   5000   2018
23 1999/09/20 18  3570   5000   2018
23 1999/09/20 19  3483   5000   2018
23 1999/09/20 20  3443   5000   2018
23 1999/09/20 21  3449   5000   2018
23 1999/09/20 22  3468   5000   2018
23 1999/09/20 23  3519   5000   2018
23 1999/09/21 00  3595   5000   2018
23 1999/09/21 01  3642   5000   2018
23 1999/09/21 02  3638   5000   2018
23 1999/09/21 03  3580   5000   2018
23 1999/09/21 04  3447   5000   2018
23 1999/09/21 05  3272   5000   2018
23 1999/09/21 06  3123   5000   2018
23 1999/09/21 07  2980   5000   2018
23 1999/09/21 08  2937   5000   2018
23 1999/09/21 09  2969   5000   2018
23 1999/09/21 10  3074   5000   2018
23 1999/09/21 11  3217   5000   2018
23 1999/09/21 12  3421   5000   2018
23 1999/09/21 13  3618   5000   2018
23 1999/09/21 14  3788   5000   2018
23 1999/09/21 15  3876   5000   2018
23 1999/09/21 16  3884   5000   2018
23 1999/09/21 17  3821   5000   2018
23 1999/09/21 18  3666   5000   2018
23 1999/09/21 19  3535   5000   2018
23 1999/09/21 20  3393   5000   2018
23 1999/09/21 21  3332   5000   2018
23 1999/09/21 22  3321   5000   2018
23 1999/09/21 23  3408   5000   2018
23 1999/09/22 00  3521   5000   2018
23 1999/09/22 01  3638   5000   2018
23 1999/09/22 02  3728   5000   2018
23 1999/09/22 03  3746   5000   2018
23 1999/09/22 04  3654   5000   2018
23 1999/09/22 05  3487   5000   2018
23 1999/09/22 06  3287   5000   2018
23 1999/09/22 07  3095   5000   2018
23 1999/09/22 08  2956   5000   2018
23 1999/09/22 09  2878   5000   2018
23 1999/09/22 10  2888   5000   2018
23 1999/09/22 11  3052   5000   2018
23 1999/09/22 12  3259   5000   2018
23 1999/09/22 13  3507   5000   2018
23 1999/09/22 14  3747   5000   2018
23 1999/09/22 15  3923   5000   2018
23 1999/09/22 16  3995   5000   2018
23 1999/09/22 17  3976   5000   2018
23 1999/09/22 18  3836   5000   2018
23 1999/09/22 19  3647   5000   2018
23 1999/09/22 20  3454   5000   2018
23 1999/09/22 21  3311   5000   2018
23 1999/09/22 22  3252   5000   2018
23 1999/09/22 23  3328   5000   2018
23 1999/09/23 00  3500   5000   2018
23 1999/09/23 01  3686   5000   2018
23 1999/09/23 02  3833   5000   2018
23 1999/09/23 03  3918   5000   2018
23 1999/09/23 04  3883   5000   2018
23 1999/09/23 05  3752   5000   2018
23 1999/09/23 06  3561   5000   2018
23 1999/09/23 07  3333   5000   2018
23 1999/09/23 08  3123   5000   2018
23 1999/09/23 09  2934   5000   2018
23 1999/09/23 10  2887   5000   2018
23 1999/09/23 11  2967   5000   2018
23 1999/09/23 12  3165   5000   2018
23 1999/09/23 13  3413   5000   2018
23 1999/09/23 14  3698   5000   2018
23 1999/09/23 15  3942   5000   2018
23 1999/09/23 16  4107   5000   2018
23 1999/09/23 17  4143   5000   2018
23 1999/09/23 18  4023   5000   2018
23 1999/09/23 19  3804   5000   2018
23 1999/09/23 20  3571   5000   2018
23 1999/09/23 21  3346   5000   2018
23 1999/09/23 22  3230   5000   2018
23 1999/09/23 23  3243   5000   2018
23 1999/09/24 00  3411   5000   2018
23 1999/09/24 01  3636   5000   2018
23 1999/09/24 02  3849   5000   2018
23 1999/09/24 03  4014   5000   2018
23 1999/09/24 04  4079   5000   2018
23 1999/09/24 05  4033   5000   2018
23 1999/09/24 06  3864   5000   2018
23 1999/09/24 07  3624   5000   2018
23 1999/09/24 08  3354   5000   2018
23 1999/09/24 09  3102   5000   2018
23 1999/09/24 10  2931   5000   2018
23 1999/09/24 11  2902   5000   2018
23 1999/09/24 12  3066   5000   2018
23 1999/09/24 13  3301   5000   2018
23 1999/09/24 14  3627   5000   2018
23 1999/09/24 15  3932   5000   2018
23 1999/09/24 16  4166   5000   2018
23 1999/09/24 17  4256   5000   2018
23 1999/09/24 18  4196   5000   2018
23 1999/09/24 19  3994   5000   2018
23 1999/09/24 20  3717   5000   2018
23 1999/09/24 21  3432   5000   2018
23 1999/09/24 22  3222   5000   2018
23 1999/09/24 23  3148   5000   2018
23 1999/09/25 00  3215   5000   2018
23 1999/09/25 01  3436   5000   2018
23 1999/09/25 02  3717   5000   2018
23 1999/09/25 03  3998   5000   2018
23 1999/09/25 04  4156   5000   2018
23 1999/09/25 05  4174   5000   2018
23 1999/09/25 06  4071   5000   2018
23 1999/09/25 07  3829   5000   2018
23 1999/09/25 08  3520   5000   2018
23 1999/09/25 09  3223   5000   2018
23 1999/09/25 10  2966   5000   2018
23 1999/09/25 11  2836   5000   2018
23 1999/09/25 12  2883   5000   2018
23 1999/09/25 13  3117   5000   2018
23 1999/09/25 14  3423   5000   2018
23 1999/09/25 15  3763   5000   2018
23 1999/09/25 16  4047   5000   2018
23 1999/09/25 17  4191   5000   2018
23 1999/09/25 18  4164   5000   2018
23 1999/09/25 19  4006   5000   2018
23 1999/09/25 20  3740   5000   2018
23 1999/09/25 21  3424   5000   2018
23 1999/09/25 22  3148   5000   2018
23 1999/09/25 23  2997   5000   2018
23 1999/09/26 00  2972   5000   2018
23 1999/09/26 01  3160   5000   2018
23 1999/09/26 02  3455   5000   2018
23 1999/09/26 03  3784   5000   2018
23 1999/09/26 04  4054   5000   2018
23 1999/09/26 05  4195   5000   2018
23 1999/09/26 06  4161   5000   2018
23 1999/09/26 07  3988   5000   2018
23 1999/09/26 08  3681   5000   2018
23 1999/09/26 09  3347   5000   2018
23 1999/09/26 10  3044   5000   2018
23 1999/09/26 11  2805   5000   2018
23 1999/09/26 12  2779   5000   2018
23 1999/09/26 13  2916   5000   2018
23 1999/09/26 14  3187   5000   2018
23 1999/09/26 15  3521   5000   2018
23 1999/09/26 16  3839   5000   2018
23 1999/09/26 17  4065   5000   2018
23 1999/09/26 18  4122   5000   2018
23 1999/09/26 19  4009   5000   2018
23 1999/09/26 20  3759   5000   2018
23 1999/09/26 21  3415   5000   2018
23 1999/09/26 22  3081   5000   2018
23 1999/09/26 23  2808   5000   2018
23 1999/09/27 00  2698   5000   2018
23 1999/09/27 01  2821   5000   2018
23 1999/09/27 02  3063   5000   2018
23 1999/09/27 03  3407   5000   2018
23 1999/09/27 04  3771   5000   2018
23 1999/09/27 05  4034   5000   2018
23 1999/09/27 06  4125   5000   2018
23 1999/09/27 07  4068   5000   2018
23 1999/09/27 08  3878   5000   2018
23 1999/09/27 09  3570   5000   2018
23 1999/09/27 10  3240   5000   2018
23 1999/09/27 11  2970   5000   2018
23 1999/09/27 12  2839   5000   2018
23 1999/09/27 13  2843   5000   2018
23 1999/09/27 14  3038   5000   2018
23 1999/09/27 15  3336   5000   2018
23 1999/09/27 16  3671   5000   2018
23 1999/09/27 17  3960   5000   2018
23 1999/09/27 18  4108   5000   2018
23 1999/09/27 19  4081   5000   2018
23 1999/09/27 20  3891   5000   2018
23 1999/09/27 21  3573   5000   2018
23 1999/09/27 22  3214   5000   2018
23 1999/09/27 23  2898   5000   2018
23 1999/09/28 00  2663   5000   2018
23 1999/09/28 01  2623   5000   2018
23 1999/09/28 02  2833   5000   2018
23 1999/09/28 03  3151   5000   2018
23 1999/09/28 04  3511   5000   2018
23 1999/09/28 05  3826   5000   2018
23 1999/09/28 06  4037   5000   2018
23 1999/09/28 07  4115   5000   2018
23 1999/09/28 08  4003   5000   2018
23 1999/09/28 09  3774   5000   2018
23 1999/09/28 10  3492   5000   2018
23 1999/09/28 11  3224   5000   2018
23 1999/09/28 12  3031   5000   2018
23 1999/09/28 13  2960   5000   2018
23 1999/09/28 14  3052   5000   2018
23 1999/09/28 15  3263   5000   2018
23 1999/09/28 16  3557   5000   2018
23 1999/09/28 17  3850   5000   2018
23 1999/09/28 18  4042   5000   2018
23 1999/09/28 19  4103   5000   2018
23 1999/09/28 20  3997   5000   2018
23 1999/09/28 21  3747   5000   2018
23 1999/09/28 22  3412   5000   2018
23 1999/09/28 23  3071   5000   2018
23 1999/09/29 00  2809   5000   2018
23 1999/09/29 01  2657   5000   2018
23 1999/09/29 02  2697   5000   2018
23 1999/09/29 03  2929   5000   2018
23 1999/09/29 04  3234   5000   2018
23 1999/09/29 05  3572   5000   2018
23 1999/09/29 06  3857   5000   2018
23 1999/09/29 07  4036   5000   2018
23 1999/09/29 08  4047   5000   2018
23 1999/09/29 09  3949   5000   2018
23 1999/09/29 10  3726   5000   2018
23 1999/09/29 11  3484   5000   2018
23 1999/09/29 12  3294   5000   2018
23 1999/09/29 13  3177   5000   2018
23 1999/09/29 14  3164   5000   2018
23 1999/09/29 15  3268   5000   2018
23 1999/09/29 16  3476   5000   2018
23 1999/09/29 17  3722   5000   2018
23 1999/09/29 18  3949   5000   2018
23 1999/09/29 19  4087   5000   2018
23 1999/09/29 20  4041   5000   2018
23 1999/09/29 21  3878   5000   2018
23 1999/09/29 22  3600   5000   2018
23 1999/09/29 23  3285   5000   2018
23 1999/09/30 00  2986   5000   2018
23 1999/09/30 01  2784   5000   2018
23 1999/09/30 02  2715   5000   2018
23 1999/09/30 03  2800   5000   2018
23 1999/09/30 04  3021   5000   2018
23 1999/09/30 05  3307   5000   2018
23 1999/09/30 06  3609   5000   2018
23 1999/09/30 07  3845   5000   2018
23 1999/09/30 08  3979   5000   2018
23 1999/09/30 09  3980   5000   2018
23 1999/09/30 10  3863   5000   2018
23 1999/09/30 11  3698   5000   2018
23 1999/09/30 12  3531   5000   2018
23 1999/09/30 13  3391   5000   2018
23 1999/09/30 14  3320   5000   2018
23 1999/09/30 15  3331   5000   2018
23 1999/09/30 16  3449   5000   2018
23 1999/09/30 17  3608   5000   2018
23 1999/09/30 18  3780   5000   2018
23 1999/09/30 19  3924   5000   2018
23 1999/09/30 20  3996   5000   2018
23 1999/09/30 21  3931   5000   2018
23 1999/09/30 22  3745   5000   2018
23 1999/09/30 23  3468   5000   2018
23 1999/10/01 00  3170   5000   2018
23 1999/10/01 01  2932   5000   2018
23 1999/10/01 02  2760   5000   2018
23 1999/10/01 03  2711   5000   2018
23 1999/10/01 04  2809   5000   2018
23 1999/10/01 05  3013   5000   2018
23 1999/10/01 06  3260   5000   2018
23 1999/10/01 07  3510   5000   2018
23 1999/10/01 08  3715   5000   2018
23 1999/10/01 09  3808   5000   2018
23 1999/10/01 10  3798   5000   2018
23 1999/10/01 11  3726   5000   2018
23 1999/10/01 12  3603   5000   2018
23 1999/10/01 13  3474   5000   2018
23 1999/10/01 14  3394   5000   2018
23 1999/10/01 15  3361   5000   2018
23 1999/10/01 16  3410   5000   2018
23 1999/10/01 17  3498   5000   2018
23 1999/10/01 18  3605   5000   2018
23 1999/10/01 19  3725   5000   2018
23 1999/10/01 20  3815   5000   2018
23 1999/10/01 21  3848   5000   2018
23 1999/10/01 22  3763   5000   2018
23 1999/10/01 23  3593   5000   2018
23 1999/10/02 00  3348   5000   2018
23 1999/10/02 01  3124   5000   2018
23 1999/10/02 02  2929   5000   2018
23 1999/10/02 03  2800   5000   2018
23 1999/10/02 04  2769   5000   2018
23 1999/10/02 05  2854   5000   2018
23 1999/10/02 06  3017   5000   2018
23 1999/10/02 07  3231   5000   2018
23 1999/10/02 08  3424   5000   2018
23 1999/10/02 09  3597   5000   2018
23 1999/10/02 10  3713   5000   2018
23 1999/10/02 11  3731   5000   2018
23 1999/10/02 12  3718   5000   2018
23 1999/10/02 13  3662   5000   2018
23 1999/10/02 14  3607   5000   2018
23 1999/10/02 15  3554   5000   2018
23 1999/10/02 16  3532   5000   2018
23 1999/10/02 17  3528   5000   2018
23 1999/10/02 18  3567   5000   2018
23 1999/10/02 19  3619   5000   2018
23 1999/10/02 20  3673   5000   2018
23 1999/10/02 21  3711   5000   2018
23 1999/10/02 22  3722   5000   2018
23 1999/10/02 23  3697   5000   2018
23 1999/10/03 00  3602   5000   2018
23 1999/10/03 01  3438   5000   2018
23 1999/10/03 02  3241   5000   2018
23 1999/10/03 03  3068   5000   2018
23 1999/10/03 04  2946   5000   2018
23 1999/10/03 05  2876   5000   2018
23 1999/10/03 06  2884   5000   2018
23 1999/10/03 07  2981   5000   2018
23 1999/10/03 08  3136   5000   2018
23 1999/10/03 09  3322   5000   2018
23 1999/10/03 10  3496   5000   2018
23 1999/10/03 11  3646   5000   2018
23 1999/10/03 12  3737   5000   2018
23 1999/10/03 13  3771   5000   2018
23 1999/10/03 14  3743   5000   2018
23 1999/10/03 15  3682   5000   2018
23 1999/10/03 16  3606   5000   2018
23 1999/10/03 17  3536   5000   2018
23 1999/10/03 18  3484   5000   2018
23 1999/10/03 19  3479   5000   2018
23 1999/10/03 20  3503   5000   2018
23 1999/10/03 21  3522   5000   2018
23 1999/10/03 22  3556   5000   2018
23 1999/10/03 23  3573   5000   2018
23 1999/10/04 00  3568   5000   2018
23 1999/10/04 01  3529   5000   2018
23 1999/10/04 02  3415   5000   2018
23 1999/10/04 03  3263   5000   2018
23 1999/10/04 04  3084   5000   2018
23 1999/10/04 05  2928   5000   2018
23 1999/10/04 06  2783   5000   2018
23 1999/10/04 07  2744   5000   2018
23 1999/10/04 08  2795   5000   2018
23 1999/10/04 09  2946   5000   2018
23 1999/10/04 10  3132   5000   2018
23 1999/10/04 11  3329   5000   2018
23 1999/10/04 12  3509   5000   2018
23 1999/10/04 13  3646   5000   2018
23 1999/10/04 14  3716   5000   2018
23 1999/10/04 15  3712   5000   2018
23 1999/10/04 16  3646   5000   2018
23 1999/10/04 17  3540   5000   2018
23 1999/10/04 18  3425   5000   2018
23 1999/10/04 19  3333   5000   2018
23 1999/10/04 20  3298   5000   2018
23 1999/10/04 21  3300   5000   2018
23 1999/10/04 22  3353   5000   2018
23 1999/10/04 23  3446   5000   2018
23 1999/10/05 00  3533   5000   2018
23 1999/10/05 01  3594   5000   2018
23 1999/10/05 02  3593   5000   2018
23 1999/10/05 03  3509   5000   2018
23 1999/10/05 04  3350   5000   2018
23 1999/10/05 05  3164   5000   2018
23 1999/10/05 06  2974   5000   2018
23 1999/10/05 07  2815   5000   2018
23 1999/10/05 08  2718   5000   2018
23 1999/10/05 09  2780   5000   2018
23 1999/10/05 10  2938   5000   2018
23 1999/10/05 11  3158   5000   2018
23 1999/10/05 12  3393   5000   2018
23 1999/10/05 13  3620   5000   2018
23 1999/10/05 14  3776   5000   2018
23 1999/10/05 15  3845   5000   2018
23 1999/10/05 16  3825   5000   2018
23 1999/10/05 17  3701   5000   2018
23 1999/10/05 18  3562   5000   2018
23 1999/10/05 19  3421   5000   2018
23 1999/10/05 20  3320   5000   2018
23 1999/10/05 21  3281   5000   2018
23 1999/10/05 22  3305   5000   2018
23 1999/10/05 23  3397   5000   2018
23 1999/10/06 00  3526   5000   2018
23 1999/10/06 01  3676   5000   2018
23 1999/10/06 02  3788   5000   2018
23 1999/10/06 03  3782   5000   2018
23 1999/10/06 04  3682   5000   2018
23 1999/10/06 05  3503   5000   2018
23 1999/10/06 06  3253   5000   2018
23 1999/10/06 07  3032   5000   2018
23 1999/10/06 08  2871   5000   2018
23 1999/10/06 09  2817   5000   2018
23 1999/10/06 10  2881   5000   2018
23 1999/10/06 11  3066   5000   2018
23 1999/10/06 12  3310   5000   2018
23 1999/10/06 13  3572   5000   2018
23 1999/10/06 14  3806   5000   2018
23 1999/10/06 15  3944   5000   2018
23 1999/10/06 16  3979   5000   2018
23 1999/10/06 17  3891   5000   2018
23 1999/10/06 18  3729   5000   2018
23 1999/10/06 19  3540   5000   2018
23 1999/10/06 20  3360   5000   2018
23 1999/10/06 21  3244   5000   2018
23 1999/10/06 22  3212   5000   2018
23 1999/10/06 23  3247   5000   2018
23 1999/10/07 00  3418   5000   2018
23 1999/10/07 01  3625   5000   2018
23 1999/10/07 02  3830   5000   2018
23 1999/10/07 03  3932   5000   2018
23 1999/10/07 04  3927   5000   2018
23 1999/10/07 05  3809   5000   2018
23 1999/10/07 06  3612   5000   2018
23 1999/10/07 07  3361   5000   2018
23 1999/10/07 08  3142   5000   2018
23 1999/10/07 09  2993   5000   2018
23 1999/10/07 10  2930   5000   2018
23 1999/10/07 11  3004   5000   2018
23 1999/10/07 12  3223   5000   2018
23 1999/10/07 13  3501   5000   2018
23 1999/10/07 14  3800   5000   2018
23 1999/10/07 15  4010   5000   2018
23 1999/10/07 16  4120   5000   2018
23 1999/10/07 17  4094   5000   2018
23 1999/10/07 18  3947   5000   2018
23 1999/10/07 19  3726   5000   2018
23 1999/10/07 20  3490   5000   2018
23 1999/10/07 21  3281   5000   2018
23 1999/10/07 22  3177   5000   2018
23 1999/10/07 23  3182   5000   2018
23 1999/10/08 00  3312   5000   2018
23 1999/10/08 01  3546   5000   2018
23 1999/10/08 02  3785   5000   2018
23 1999/10/08 03  3991   5000   2018
23 1999/10/08 04  4089   5000   2018
23 1999/10/08 05  4041   5000   2018
23 1999/10/08 06  3887   5000   2018
23 1999/10/08 07  3636   5000   2018
23 1999/10/08 08  3354   5000   2018
23 1999/10/08 09  3133   5000   2018
23 1999/10/08 10  2996   5000   2018
23 1999/10/08 11  2983   5000   2018
23 1999/10/08 12  3136   5000   2018
23 1999/10/08 13  3387   5000   2018
23 1999/10/08 14  3673   5000   2018
23 1999/10/08 15  3948   5000   2018
23 1999/10/08 16  4110   5000   2018
23 1999/10/08 17  4149   5000   2018
23 1999/10/08 18  4031   5000   2018
23 1999/10/08 19  3808   5000   2018
23 1999/10/08 20  3556   5000   2018
23 1999/10/08 21  3304   5000   2018
23 1999/10/08 22  3124   5000   2018
23 1999/10/08 23  3060   5000   2018
23 1999/10/09 00  3128   5000   2018
23 1999/10/09 01  3328   5000   2018
23 1999/10/09 02  3599   5000   2018
23 1999/10/09 03  3858   5000   2018
23 1999/10/09 04  4036   5000   2018
23 1999/10/09 05  4087   5000   2018
23 1999/10/09 06  4000   5000   2018
23 1999/10/09 07  3792   5000   2018
23 1999/10/09 08  3520   5000   2018
23 1999/10/09 09  3235   5000   2018
23 1999/10/09 10  3038   5000   2018
23 1999/10/09 11  2965   5000   2018
23 1999/10/09 12  3035   5000   2018
23 1999/10/09 13  3242   5000   2018
23 1999/10/09 14  3522   5000   2018
23 1999/10/09 15  3808   5000   2018
23 1999/10/09 16  4027   5000   2018
23 1999/10/09 17  4100   5000   2018
23 1999/10/09 18  4034   5000   2018
23 1999/10/09 19  3852   5000   2018
23 1999/10/09 20  3579   5000   2018
23 1999/10/09 21  3293   5000   2018
23 1999/10/09 22  3076   5000   2018
23 1999/10/09 23  2926   5000   2018
23 1999/10/10 00  2925   5000   2018
23 1999/10/10 01  3105   5000   2018
23 1999/10/10 02  3365   5000   2018
23 1999/10/10 03  3648   5000   2018
23 1999/10/10 04  3905   5000   2018
23 1999/10/10 05  4050   5000   2018
23 1999/10/10 06  4058   5000   2018
23 1999/10/10 07  3910   5000   2018
23 1999/10/10 08  3664   5000   2018
23 1999/10/10 09  3393   5000   2018
23 1999/10/10 10  3155   5000   2018
23 1999/10/10 11  3000   5000   2018
23 1999/10/10 12  2978   5000   2018
23 1999/10/10 13  3124   5000   2018
23 1999/10/10 14  3382   5000   2018
23 1999/10/10 15  3681   5000   2018
23 1999/10/10 16  3936   5000   2018
23 1999/10/10 17  4068   5000   2018
23 1999/10/10 18  4056   5000   2018
23 1999/10/10 19  3904   5000   2018
23 1999/10/10 20  3662   5000   2018
23 1999/10/10 21  3353   5000   2018
23 1999/10/10 22  3087   5000   2018
23 1999/10/10 23  2856   5000   2018
23 1999/10/11 00  2800   5000   2018
23 1999/10/11 01  2917   5000   2018
23 1999/10/11 02  3174   5000   2018
23 1999/10/11 03  3494   5000   2018
23 1999/10/11 04  3785   5000   2018
23 1999/10/11 05  4014   5000   2018
23 1999/10/11 06  4088   5000   2018
23 1999/10/11 07  4031   5000   2018
23 1999/10/11 08  3841   5000   2018
23 1999/10/11 09  3579   5000   2018
23 1999/10/11 10  3322   5000   2018
23 1999/10/11 11  3123   5000   2018
23 1999/10/11 12  3035   5000   2018
23 1999/10/11 13  3093   5000   2018
23 1999/10/11 14  3299   5000   2018
23 1999/10/11 15  3575   5000   2018
23 1999/10/11 16  3841   5000   2018
23 1999/10/11 17  4030   5000   2018
23 1999/10/11 18  4075   5000   2018
23 1999/10/11 19  3996   5000   2018
23 1999/10/11 20  3775   5000   2018
23 1999/10/11 21  3468   5000   2018
23 1999/10/11 22  3163   5000   2018
23 1999/10/11 23  2924   5000   2018
23 1999/10/12 00  2780   5000   2018
23 1999/10/12 01  2805   5000   2018
23 1999/10/12 02  3010   5000   2018
23 1999/10/12 03  3291   5000   2018
23 1999/10/12 04  3597   5000   2018
23 1999/10/12 05  3880   5000   2018
23 1999/10/12 06  4024   5000   2018
23 1999/10/12 07  4074   5000   2018
23 1999/10/12 08  3967   5000   2018
23 1999/10/12 09  3756   5000   2018
23 1999/10/12 10  3505   5000   2018
23 1999/10/12 11  3274   5000   2018
23 1999/10/12 12  3162   5000   2018
23 1999/10/12 13  3148   5000   2018
23 1999/10/12 14  3277   5000   2018
23 1999/10/12 15  3498   5000   2018
23 1999/10/12 16  3765   5000   2018
23 1999/10/12 17  3959   5000   2018
23 1999/10/12 18  4054   5000   2018
23 1999/10/12 19  4032   5000   2018
23 1999/10/12 20  3857   5000   2018
23 1999/10/12 21  3602   5000   2018
23 1999/10/12 22  3299   5000   2018
23 1999/10/12 23  3031   5000   2018
23 1999/10/13 00  2832   5000   2018
23 1999/10/13 01  2793   5000   2018
23 1999/10/13 02  2886   5000   2018
23 1999/10/13 03  3142   5000   2018
23 1999/10/13 04  3422   5000   2018
23 1999/10/13 05  3708   5000   2018
23 1999/10/13 06  3922   5000   2018
23 1999/10/13 07  4010   5000   2018
23 1999/10/13 08  3996   5000   2018
23 1999/10/13 09  3869   5000   2018
23 1999/10/13 10  3673   5000   2018
23 1999/10/13 11  3444   5000   2018
23 1999/10/13 12  -999   5000   2018
23 1999/10/13 13  -999   5000   2018
23 1999/10/13 14  -999   5000   2018
23 1999/10/13 15  -999   5000   2018
23 1999/10/13 16  -999   5000   2018
23 1999/10/13 17  3867   5000   2018
23 1999/10/13 18  4014   5000   2018
23 1999/10/13 19  4049   5000   2018
23 1999/10/13 20  3966   5000   2018
23 1999/10/13 21  3759   5000   2018
23 1999/10/13 22  3496   5000   2018
23 1999/10/13 23  3223   5000   2018
23 1999/10/14 00  2995   5000   2018
23 1999/10/14 01  2882   5000   2018
23 1999/10/14 02  2872   5000   2018
23 1999/10/14 03  3029   5000   2018
23 1999/10/14 04  3259   5000   2018
23 1999/10/14 05  3527   5000   2018
23 1999/10/14 06  3785   5000   2018
23 1999/10/14 07  3947   5000   2018
23 1999/10/14 08  4008   5000   2018
23 1999/10/14 09  3966   5000   2018
23 1999/10/14 10  3835   5000   2018
23 1999/10/14 11  3649   5000   2018
23 1999/10/14 12  3478   5000   2018
23 1999/10/14 13  3358   5000   2018
23 1999/10/14 14  3342   5000   2018
23 1999/10/14 15  3423   5000   2018
23 1999/10/14 16  3587   5000   2018
23 1999/10/14 17  3765   5000   2018
23 1999/10/14 18  3910   5000   2018
23 1999/10/14 19  3981   5000   2018
23 1999/10/14 20  3936   5000   2018
23 1999/10/14 21  3808   5000   2018
23 1999/10/14 22  3595   5000   2018
23 1999/10/14 23  3341   5000   2018
23 1999/10/15 00  3091   5000   2018
23 1999/10/15 01  2928   5000   2018
23 1999/10/15 02  2853   5000   2018
23 1999/10/15 03  2909   5000   2018
23 1999/10/15 04  3090   5000   2018
23 1999/10/15 05  3323   5000   2018
23 1999/10/15 06  3566   5000   2018
23 1999/10/15 07  3755   5000   2018
23 1999/10/15 08  3880   5000   2018
23 1999/10/15 09  3917   5000   2018
23 1999/10/15 10  3862   5000   2018
23 1999/10/15 11  3748   5000   2018
23 1999/10/15 12  3623   5000   2018
23 1999/10/15 13  3511   5000   2018
23 1999/10/15 14  3456   5000   2018
23 1999/10/15 15  3501   5000   2018
23 1999/10/15 16  3608   5000   2018
23 1999/10/15 17  3737   5000   2018
23 1999/10/15 18  3875   5000   2018
23 1999/10/15 19  3968   5000   2018
23 1999/10/15 20  3967   5000   2018
23 1999/10/15 21  3882   5000   2018
23 1999/10/15 22  3746   5000   2018
23 1999/10/15 23  3542   5000   2018
23 1999/10/16 00  3323   5000   2018
23 1999/10/16 01  3174   5000   2018
23 1999/10/16 02  3096   5000   2018
23 1999/10/16 03  3099   5000   2018
23 1999/10/16 04  3189   5000   2018
23 1999/10/16 05  3348   5000   2018
23 1999/10/16 06  3536   5000   2018
23 1999/10/16 07  3706   5000   2018
23 1999/10/16 08  3848   5000   2018
23 1999/10/16 09  3946   5000   2018
23 1999/10/16 10  3953   5000   2018
23 1999/10/16 11  3916   5000   2018
23 1999/10/16 12  3832   5000   2018
23 1999/10/16 13  3750   5000   2018
23 1999/10/16 14  3672   5000   2018
23 1999/10/16 15  3665   5000   2018
23 1999/10/16 16  3680   5000   2018
23 1999/10/16 17  3725   5000   2018
23 1999/10/16 18  3794   5000   2018
23 1999/10/16 19  3857   5000   2018
23 1999/10/16 20  3874   5000   2018
23 1999/10/16 21  3840   5000   2018
23 1999/10/16 22  3742   5000   2018
23 1999/10/16 23  3625   5000   2018
23 1999/10/17 00  3454   5000   2018
23 1999/10/17 01  3312   5000   2018
23 1999/10/17 02  3191   5000   2018
23 1999/10/17 03  3137   5000   2018
23 1999/10/17 04  3157   5000   2018
23 1999/10/17 05  3225   5000   2018
23 1999/10/17 06  3340   5000   2018
23 1999/10/17 07  3497   5000   2018
23 1999/10/17 08  3642   5000   2018
23 1999/10/17 09  3752   5000   2018
23 1999/10/17 10  3801   5000   2018
23 1999/10/17 11  3831   5000   2018
23 1999/10/17 12  3809   5000   2018
23 1999/10/17 13  3761   5000   2018
23 1999/10/17 14  3694   5000   2018
23 1999/10/17 15  3678   5000   2018
23 1999/10/17 16  3658   5000   2018
23 1999/10/17 17  3673   5000   2018
23 1999/10/17 18  3703   5000   2018
23 1999/10/17 19  3754   5000   2018
23 1999/10/17 20  3783   5000   2018
23 1999/10/17 21  3772   5000   2018
23 1999/10/17 22  3737   5000   2018
23 1999/10/17 23  3672   5000   2018
23 1999/10/18 00  3543   5000   2018
23 1999/10/18 01  3434   5000   2018
23 1999/10/18 02  3337   5000   2018
23 1999/10/18 03  3242   5000   2018
23 1999/10/18 04  3200   5000   2018
23 1999/10/18 05  3208   5000   2018
23 1999/10/18 06  3240   5000   2018
23 1999/10/18 07  3320   5000   2018
23 1999/10/18 08  3429   5000   2018
23 1999/10/18 09  3545   5000   2018
23 1999/10/18 10  3656   5000   2018
23 1999/10/18 11  3735   5000   2018
23 1999/10/18 12  3804   5000   2018
23 1999/10/18 13  3824   5000   2018
23 1999/10/18 14  3811   5000   2018
23 1999/10/18 15  3763   5000   2018
23 1999/10/18 16  3730   5000   2018
23 1999/10/18 17  3660   5000   2018
23 1999/10/18 18  3625   5000   2018
23 1999/10/18 19  3631   5000   2018
23 1999/10/18 20  3632   5000   2018
23 1999/10/18 21  3646   5000   2018
23 1999/10/18 22  3646   5000   2018
23 1999/10/18 23  3650   5000   2018
23 1999/10/19 00  3607   5000   2018
23 1999/10/19 01  3565   5000   2018
23 1999/10/19 02  3499   5000   2018
23 1999/10/19 03  3408   5000   2018
23 1999/10/19 04  3333   5000   2018
23 1999/10/19 05  3279   5000   2018
23 1999/10/19 06  3244   5000   2018
23 1999/10/19 07  3252   5000   2018
23 1999/10/19 08  3308   5000   2018
23 1999/10/19 09  3405   5000   2018
23 1999/10/19 10  3519   5000   2018
23 1999/10/19 11  3665   5000   2018
23 1999/10/19 12  3780   5000   2018
23 1999/10/19 13  3894   5000   2018
23 1999/10/19 14  3934   5000   2018
23 1999/10/19 15  3941   5000   2018
23 1999/10/19 16  3894   5000   2018
23 1999/10/19 17  3805   5000   2018
23 1999/10/19 18  3714   5000   2018
23 1999/10/19 19  3637   5000   2018
23 1999/10/19 20  3590   5000   2018
23 1999/10/19 21  3573   5000   2018
23 1999/10/19 22  3625   5000   2018
23 1999/10/19 23  3682   5000   2018
23 1999/10/20 00  3730   5000   2018
23 1999/10/20 01  3770   5000   2018
23 1999/10/20 02  3766   5000   2018
23 1999/10/20 03  3682   5000   2018
23 1999/10/20 04  3582   5000   2018
23 1999/10/20 05  3473   5000   2018
23 1999/10/20 06  3374   5000   2018
23 1999/10/20 07  3295   5000   2018
23 1999/10/20 08  3295   5000   2018
23 1999/10/20 09  3341   5000   2018
23 1999/10/20 10  3433   5000   2018
23 1999/10/20 11  3589   5000   2018
23 1999/10/20 12  3764   5000   2018
23 1999/10/20 13  3923   5000   2018
23 1999/10/20 14  4035   5000   2018
23 1999/10/20 15  4094   5000   2018
23 1999/10/20 16  4067   5000   2018
23 1999/10/20 17  3947   5000   2018
23 1999/10/20 18  3787   5000   2018
23 1999/10/20 19  3658   5000   2018
23 1999/10/20 20  3526   5000   2018
23 1999/10/20 21  3477   5000   2018
23 1999/10/20 22  3510   5000   2018
23 1999/10/20 23  3593   5000   2018
23 1999/10/21 00  3679   5000   2018
23 1999/10/21 01  3801   5000   2018
23 1999/10/21 02  3871   5000   2018
23 1999/10/21 03  3863   5000   2018
23 1999/10/21 04  3777   5000   2018
23 1999/10/21 05  3652   5000   2018
23 1999/10/21 06  3472   5000   2018
23 1999/10/21 07  3317   5000   2018
23 1999/10/21 08  3218   5000   2018
23 1999/10/21 09  3192   5000   2018
23 1999/10/21 10  3241   5000   2018
23 1999/10/21 11  3374   5000   2018
23 1999/10/21 12  3583   5000   2018
23 1999/10/21 13  3801   5000   2018
23 1999/10/21 14  3982   5000   2018
23 1999/10/21 15  4104   5000   2018
23 1999/10/21 16  4104   5000   2018
23 1999/10/21 17  3980   5000   2018
23 1999/10/21 18  3799   5000   2018
23 1999/10/21 19  3580   5000   2018
23 1999/10/21 20  3408   5000   2018
23 1999/10/21 21  3278   5000   2018
23 1999/10/21 22  3265   5000   2018
23 1999/10/21 23  3350   5000   2018
23 1999/10/22 00  3489   5000   2018
23 1999/10/22 01  3680   5000   2018
23 1999/10/22 02  3831   5000   2018
23 1999/10/22 03  3895   5000   2018
23 1999/10/22 04  3878   5000   2018
23 1999/10/22 05  3756   5000   2018
23 1999/10/22 06  3580   5000   2018
23 1999/10/22 07  3364   5000   2018
23 1999/10/22 08  3178   5000   2018
23 1999/10/22 09  3060   5000   2018
23 1999/10/22 10  3041   5000   2018
23 1999/10/22 11  3141   5000   2018
23 1999/10/22 12  3350   5000   2018
23 1999/10/22 13  3613   5000   2018
23 1999/10/22 14  3856   5000   2018
23 1999/10/22 15  4036   5000   2018
23 1999/10/22 16  4118   5000   2018
23 1999/10/22 17  4056   5000   2018
23 1999/10/22 18  3880   5000   2018
23 1999/10/22 19  3646   5000   2018
23 1999/10/22 20  3379   5000   2018
23 1999/10/22 21  3191   5000   2018
23 1999/10/22 22  3125   5000   2018
23 1999/10/22 23  3173   5000   2018
23 1999/10/23 00  3329   5000   2018
23 1999/10/23 01  3562   5000   2018
23 1999/10/23 02  3809   5000   2018
23 1999/10/23 03  3974   5000   2018
23 1999/10/23 04  4027   5000   2018
23 1999/10/23 05  3977   5000   2018
23 1999/10/23 06  3816   5000   2018
23 1999/10/23 07  3573   5000   2018
23 1999/10/23 08  3328   5000   2018
23 1999/10/23 09  3121   5000   2018
23 1999/10/23 10  3008   5000   2018
23 1999/10/23 11  3046   5000   2018
23 1999/10/23 12  3213   5000   2018
23 1999/10/23 13  3472   5000   2018
23 1999/10/23 14  3748   5000   2018
23 1999/10/23 15  4009   5000   2018
23 1999/10/23 16  4144   5000   2018
23 1999/10/23 17  4133   5000   2018
23 1999/10/23 18  3977   5000   2018
23 1999/10/23 19  3727   5000   2018
23 1999/10/23 20  3426   5000   2018
23 1999/10/23 21  3138   5000   2018
23 1999/10/23 22  2963   5000   2018
23 1999/10/23 23  2912   5000   2018
23 1999/10/24 00  3044   5000   2018
23 1999/10/24 01  3317   5000   2018
23 1999/10/24 02  3614   5000   2018
23 1999/10/24 03  3893   5000   2018
23 1999/10/24 04  4062   5000   2018
23 1999/10/24 05  4111   5000   2018
23 1999/10/24 06  4004   5000   2018
23 1999/10/24 07  3782   5000   2018
23 1999/10/24 08  3513   5000   2018
23 1999/10/24 09  3240   5000   2018
23 1999/10/24 10  3038   5000   2018
23 1999/10/24 11  2977   5000   2018
23 1999/10/24 12  3073   5000   2018
23 1999/10/24 13  3323   5000   2018
23 1999/10/24 14  3605   5000   2018
23 1999/10/24 15  3905   5000   2018
23 1999/10/24 16  4112   5000   2018
23 1999/10/24 17  4173   5000   2018
23 1999/10/24 18  4063   5000   2018
23 1999/10/24 19  3835   5000   2018
23 1999/10/24 20  3506   5000   2018
23 1999/10/24 21  3175   5000   2018
23 1999/10/24 22  2888   5000   2018
23 1999/10/24 23  2774   5000   2018
23 1999/10/25 00  2797   5000   2018
23 1999/10/25 01  3048   5000   2018
23 1999/10/25 02  3362   5000   2018
23 1999/10/25 03  3707   5000   2018
23 1999/10/25 04  3990   5000   2018
23 1999/10/25 05  4135   5000   2018
23 1999/10/25 06  4146   5000   2018
23 1999/10/25 07  3989   5000   2018
23 1999/10/25 08  3738   5000   2018
23 1999/10/25 09  3441   5000   2018
23 1999/10/25 10  3189   5000   2018
23 1999/10/25 11  3029   5000   2018
23 1999/10/25 12  3042   5000   2018
23 1999/10/25 13  3181   5000   2018
23 1999/10/25 14  3427   5000   2018
23 1999/10/25 15  3727   5000   2018
23 1999/10/25 16  3994   5000   2018
23 1999/10/25 17  4119   5000   2018
23 1999/10/25 18  4104   5000   2018
23 1999/10/25 19  3909   5000   2018
23 1999/10/25 20  3584   5000   2018
23 1999/10/25 21  3222   5000   2018
23 1999/10/25 22  2892   5000   2018
23 1999/10/25 23  2634   5000   2018
23 1999/10/26 00  2567   5000   2018
23 1999/10/26 01  2728   5000   2018
23 1999/10/26 02  3022   5000   2018
23 1999/10/26 03  3378   5000   2018
23 1999/10/26 04  3747   5000   2018
23 1999/10/26 05  4015   5000   2018
23 1999/10/26 06  4147   5000   2018
23 1999/10/26 07  4104   5000   2018
23 1999/10/26 08  3930   5000   2018
23 1999/10/26 09  3678   5000   2018
23 1999/10/26 10  3395   5000   2018
23 1999/10/26 11  3175   5000   2018
23 1999/10/26 12  3086   5000   2018
23 1999/10/26 13  3131   5000   2018
23 1999/10/26 14  3319   5000   2018
23 1999/10/26 15  3586   5000   2018
23 1999/10/26 16  3875   5000   2018
23 1999/10/26 17  4063   5000   2018
23 1999/10/26 18  4126   5000   2018
23 1999/10/26 19  4024   5000   2018
23 1999/10/26 20  3756   5000   2018
23 1999/10/26 21  3400   5000   2018
23 1999/10/26 22  3053   5000   2018
23 1999/10/26 23  2745   5000   2018
23 1999/10/27 00  2580   5000   2018
23 1999/10/27 01  2627   5000   2018
23 1999/10/27 02  2802   5000   2018
23 1999/10/27 03  3107   5000   2018
23 1999/10/27 04  3509   5000   2018
23 1999/10/27 05  3855   5000   2018
23 1999/10/27 06  4090   5000   2018
23 1999/10/27 07  4205   5000   2018
23 1999/10/27 08  4151   5000   2018
23 1999/10/27 09  3993   5000   2018
23 1999/10/27 10  3791   5000   2018
23 1999/10/27 11  3565   5000   2018
23 1999/10/27 12  3421   5000   2018
23 1999/10/27 13  3405   5000   2018
23 1999/10/27 14  3480   5000   2018
23 1999/10/27 15  3719   5000   2018
23 1999/10/27 16  3979   5000   2018
23 1999/10/27 17  4207   5000   2018
23 1999/10/27 18  4326   5000   2018
23 1999/10/27 19  4309   5000   2018
23 1999/10/27 20  4139   5000   2018
23 1999/10/27 21  3827   5000   2018
23 1999/10/27 22  3512   5000   2018
23 1999/10/27 23  3189   5000   2018
23 1999/10/28 00  2911   5000   2018
23 1999/10/28 01  2818   5000   2018
23 1999/10/28 02  2911   5000   2018
23 1999/10/28 03  3097   5000   2018
23 1999/10/28 04  3392   5000   2018
23 1999/10/28 05  3717   5000   2018
23 1999/10/28 06  4026   5000   2018
23 1999/10/28 07  4204   5000   2018
23 1999/10/28 08  4286   5000   2018
23 1999/10/28 09  4235   5000   2018
23 1999/10/28 10  4058   5000   2018
23 1999/10/28 11  3818   5000   2018
23 1999/10/28 12  3595   5000   2018
23 1999/10/28 13  3459   5000   2018
23 1999/10/28 14  3438   5000   2018
23 1999/10/28 15  3536   5000   2018
23 1999/10/28 16  3710   5000   2018
23 1999/10/28 17  3894   5000   2018
23 1999/10/28 18  4046   5000   2018
23 1999/10/28 19  4100   5000   2018
23 1999/10/28 20  4007   5000   2018
23 1999/10/28 21  3772   5000   2018
23 1999/10/28 22  3465   5000   2018
23 1999/10/28 23  3123   5000   2018
23 1999/10/29 00  2809   5000   2018
23 1999/10/29 01  2619   5000   2018
23 1999/10/29 02  2568   5000   2018
23 1999/10/29 03  2705   5000   2018
23 1999/10/29 04  2939   5000   2018
23 1999/10/29 05  3246   5000   2018
23 1999/10/29 06  3585   5000   2018
23 1999/10/29 07  3813   5000   2018
23 1999/10/29 08  3957   5000   2018
23 1999/10/29 09  3989   5000   2018
23 1999/10/29 10  3900   5000   2018
23 1999/10/29 11  3755   5000   2018
23 1999/10/29 12  3621   5000   2018
23 1999/10/29 13  3510   5000   2018
23 1999/10/29 14  3462   5000   2018
23 1999/10/29 15  3501   5000   2018
23 1999/10/29 16  3605   5000   2018
23 1999/10/29 17  3745   5000   2018
23 1999/10/29 18  3875   5000   2018
23 1999/10/29 19  3956   5000   2018
23 1999/10/29 20  3940   5000   2018
23 1999/10/29 21  3840   5000   2018
23 1999/10/29 22  3628   5000   2018
23 1999/10/29 23  3338   5000   2018
23 1999/10/30 00  3064   5000   2018
23 1999/10/30 01  2840   5000   2018
23 1999/10/30 02  2722   5000   2018
23 1999/10/30 03  2683   5000   2018
23 1999/10/30 04  2776   5000   2018
23 1999/10/30 05  3000   5000   2018
23 1999/10/30 06  3252   5000   2018
23 1999/10/30 07  3493   5000   2018
23 1999/10/30 08  3697   5000   2018
23 1999/10/30 09  3799   5000   2018
23 1999/10/30 10  3824   5000   2018
23 1999/10/30 11  3792   5000   2018
23 1999/10/30 12  3722   5000   2018
23 1999/10/30 13  3633   5000   2018
23 1999/10/30 14  3573   5000   2018
23 1999/10/30 15  3544   5000   2018
23 1999/10/30 16  3563   5000   2018
23 1999/10/30 17  3606   5000   2018
23 1999/10/30 18  3666   5000   2018
23 1999/10/30 19  3769   5000   2018
23 1999/10/30 20  3802   5000   2018
23 1999/10/30 21  3775   5000   2018
23 1999/10/30 22  3670   5000   2018
23 1999/10/30 23  3489   5000   2018
23 1999/10/31 00  3279   5000   2018
23 1999/10/31 01  3068   5000   2018
23 1999/10/31 02  2898   5000   2018
23 1999/10/31 03  2795   5000   2018
23 1999/10/31 04  2770   5000   2018
23 1999/10/31 05  2864   5000   2018
23 1999/10/31 06  3027   5000   2018
23 1999/10/31 07  3246   5000   2018
23 1999/10/31 08  3457   5000   2018
23 1999/10/31 09  3627   5000   2018
23 1999/10/31 10  3733   5000   2018
23 1999/10/31 11  3780   5000   2018
23 1999/10/31 12  3767   5000   2018
23 1999/10/31 13  3726   5000   2018
23 1999/10/31 14  3670   5000   2018
23 1999/10/31 15  3613   5000   2018
23 1999/10/31 16  3580   5000   2018
23 1999/10/31 17  3554   5000   2018
23 1999/10/31 18  3573   5000   2018
23 1999/10/31 19  3625   5000   2018
23 1999/10/31 20  3671   5000   2018
23 1999/10/31 21  3693   5000   2018
23 1999/10/31 22  3691   5000   2018
23 1999/10/31 23  3635   5000   2018
23 1999/11/01 00  3518   5000   2018
23 1999/11/01 01  3374   5000   2018
23 1999/11/01 02  3228   5000   2018
23 1999/11/01 03  3110   5000   2018
23 1999/11/01 04  3036   5000   2018
23 1999/11/01 05  3038   5000   2018
23 1999/11/01 06  3107   5000   2018
23 1999/11/01 07  3217   5000   2018
23 1999/11/01 08  3414   5000   2018
23 1999/11/01 09  3588   5000   2018
23 1999/11/01 10  3757   5000   2018
23 1999/11/01 11  3907   5000   2018
23 1999/11/01 12  3974   5000   2018
23 1999/11/01 13  4015   5000   2018
23 1999/11/01 14  3963   5000   2018
23 1999/11/01 15  3881   5000   2018
23 1999/11/01 16  3816   5000   2018
23 1999/11/01 17  3727   5000   2018
23 1999/11/01 18  3665   5000   2018
23 1999/11/01 19  3629   5000   2018
23 1999/11/01 20  3637   5000   2018
23 1999/11/01 21  3674   5000   2018
23 1999/11/01 22  3709   5000   2018
23 1999/11/01 23  3718   5000   2018
23 1999/11/02 00  3697   5000   2018
23 1999/11/02 01  3632   5000   2018
23 1999/11/02 02  3537   5000   2018
23 1999/11/02 03  3426   5000   2018
23 1999/11/02 04  3277   5000   2018
23 1999/11/02 05  3170   5000   2018
23 1999/11/02 06  3118   5000   2018
23 1999/11/02 07  3121   5000   2018
23 1999/11/02 08  3192   5000   2018
23 1999/11/02 09  3313   5000   2018
23 1999/11/02 10  3444   5000   2018
23 1999/11/02 11  3608   5000   2018
23 1999/11/02 12  3743   5000   2018
23 1999/11/02 13  3821   5000   2018
23 1999/11/02 14  3862   5000   2018
23 1999/11/02 15  3833   5000   2018
23 1999/11/02 16  3761   5000   2018
23 1999/11/02 17  3633   5000   2018
23 1999/11/02 18  3516   5000   2018
23 1999/11/02 19  3428   5000   2018
23 1999/11/02 20  3370   5000   2018
23 1999/11/02 21  3366   5000   2018
23 1999/11/02 22  3428   5000   2018
23 1999/11/02 23  3506   5000   2018
23 1999/11/03 00  3582   5000   2018
23 1999/11/03 01  3614   5000   2018
23 1999/11/03 02  3607   5000   2018
23 1999/11/03 03  3527   5000   2018
23 1999/11/03 04  3392   5000   2018
23 1999/11/03 05  3235   5000   2018
23 1999/11/03 06  3109   5000   2018
23 1999/11/03 07  2992   5000   2018
23 1999/11/03 08  3008   5000   2018
23 1999/11/03 09  3067   5000   2018
23 1999/11/03 10  3196   5000   2018
23 1999/11/03 11  3379   5000   2018
23 1999/11/03 12  3573   5000   2018
23 1999/11/03 13  3742   5000   2018
23 1999/11/03 14  3831   5000   2018
23 1999/11/03 15  3853   5000   2018
23 1999/11/03 16  3790   5000   2018
23 1999/11/03 17  3648   5000   2018
23 1999/11/03 18  3476   5000   2018
23 1999/11/03 19  3321   5000   2018
23 1999/11/03 20  3216   5000   2018
23 1999/11/03 21  3169   5000   2018
23 1999/11/03 22  3212   5000   2018
23 1999/11/03 23  3312   5000   2018
23 1999/11/04 00  3457   5000   2018
23 1999/11/04 01  3604   5000   2018
23 1999/11/04 02  3704   5000   2018
23 1999/11/04 03  3715   5000   2018
23 1999/11/04 04  3651   5000   2018
23 1999/11/04 05  3511   5000   2018
23 1999/11/04 06  3352   5000   2018
23 1999/11/04 07  3175   5000   2018
23 1999/11/04 08  3073   5000   2018
23 1999/11/04 09  3042   5000   2018
23 1999/11/04 10  3154   5000   2018
23 1999/11/04 11  3316   5000   2018
23 1999/11/04 12  3521   5000   2018
23 1999/11/04 13  3740   5000   2018
23 1999/11/04 14  3898   5000   2018
23 1999/11/04 15  3973   5000   2018
23 1999/11/04 16  3951   5000   2018
23 1999/11/04 17  3822   5000   2018
23 1999/11/04 18  3620   5000   2018
23 1999/11/04 19  3422   5000   2018
23 1999/11/04 20  3243   5000   2018
23 1999/11/04 21  3133   5000   2018
23 1999/11/04 22  3126   5000   2018
23 1999/11/04 23  3190   5000   2018
23 1999/11/05 00  3345   5000   2018
23 1999/11/05 01  3538   5000   2018
23 1999/11/05 02  3714   5000   2018
23 1999/11/05 03  3810   5000   2018
23 1999/11/05 04  3806   5000   2018
23 1999/11/05 05  3714   5000   2018
23 1999/11/05 06  3546   5000   2018
23 1999/11/05 07  3347   5000   2018
23 1999/11/05 08  3175   5000   2018
23 1999/11/05 09  3063   5000   2018
23 1999/11/05 10  3033   5000   2018
23 1999/11/05 11  3174   5000   2018
23 1999/11/05 12  3369   5000   2018
23 1999/11/05 13  3594   5000   2018
23 1999/11/05 14  3791   5000   2018
23 1999/11/05 15  3929   5000   2018
23 1999/11/05 16  3950   5000   2018
23 1999/11/05 17  3845   5000   2018
23 1999/11/05 18  3667   5000   2018
23 1999/11/05 19  3432   5000   2018
23 1999/11/05 20  3181   5000   2018
23 1999/11/05 21  2976   5000   2018
23 1999/11/05 22  2884   5000   2018
23 1999/11/05 23  2922   5000   2018
23 1999/11/06 00  3094   5000   2018
23 1999/11/06 01  3324   5000   2018
23 1999/11/06 02  3572   5000   2018
23 1999/11/06 03  3766   5000   2018
23 1999/11/06 04  3849   5000   2018
23 1999/11/06 05  3827   5000   2018
23 1999/11/06 06  3703   5000   2018
23 1999/11/06 07  3493   5000   2018
23 1999/11/06 08  3277   5000   2018
23 1999/11/06 09  3097   5000   2018
23 1999/11/06 10  3030   5000   2018
23 1999/11/06 11  3087   5000   2018
23 1999/11/06 12  3227   5000   2018
23 1999/11/06 13  3460   5000   2018
23 1999/11/06 14  3686   5000   2018
23 1999/11/06 15  3877   5000   2018
23 1999/11/06 16  3961   5000   2018
23 1999/11/06 17  3893   5000   2018
23 1999/11/06 18  3721   5000   2018
23 1999/11/06 19  3459   5000   2018
23 1999/11/06 20  3181   5000   2018
23 1999/11/06 21  2937   5000   2018
23 1999/11/06 22  2774   5000   2018
23 1999/11/06 23  2765   5000   2018
23 1999/11/07 00  2899   5000   2018
23 1999/11/07 01  3141   5000   2018
23 1999/11/07 02  3417   5000   2018
23 1999/11/07 03  3682   5000   2018
23 1999/11/07 04  3876   5000   2018
23 1999/11/07 05  3926   5000   2018
23 1999/11/07 06  3871   5000   2018
23 1999/11/07 07  3700   5000   2018
23 1999/11/07 08  3478   5000   2018
23 1999/11/07 09  3268   5000   2018
23 1999/11/07 10  3128   5000   2018
23 1999/11/07 11  3119   5000   2018
23 1999/11/07 12  3201   5000   2018
23 1999/11/07 13  3393   5000   2018
23 1999/11/07 14  3623   5000   2018
23 1999/11/07 15  3858   5000   2018
23 1999/11/07 16  4014   5000   2018
23 1999/11/07 17  4003   5000   2018
23 1999/11/07 18  3877   5000   2018
23 1999/11/07 19  3637   5000   2018
23 1999/11/07 20  3346   5000   2018
23 1999/11/07 21  3058   5000   2018
23 1999/11/07 22  2855   5000   2018
23 1999/11/07 23  2752   5000   2018
23 1999/11/08 00  2834   5000   2018
23 1999/11/08 01  3045   5000   2018
23 1999/11/08 02  3336   5000   2018
23 1999/11/08 03  3644   5000   2018
23 1999/11/08 04  3895   5000   2018
23 1999/11/08 05  4030   5000   2018
23 1999/11/08 06  4049   5000   2018
23 1999/11/08 07  3946   5000   2018
23 1999/11/08 08  3745   5000   2018
23 1999/11/08 09  3540   5000   2018
23 1999/11/08 10  3359   5000   2018
23 1999/11/08 11  3259   5000   2018
23 1999/11/08 12  3283   5000   2018
23 1999/11/08 13  3413   5000   2018
23 1999/11/08 14  3617   5000   2018
23 1999/11/08 15  3850   5000   2018
23 1999/11/08 16  4040   5000   2018
23 1999/11/08 17  4085   5000   2018
23 1999/11/08 18  4020   5000   2018
23 1999/11/08 19  3822   5000   2018
23 1999/11/08 20  3546   5000   2018
23 1999/11/08 21  3255   5000   2018
23 1999/11/08 22  2995   5000   2018
23 1999/11/08 23  2836   5000   2018
23 1999/11/09 00  2823   5000   2018
23 1999/11/09 01  2944   5000   2018
23 1999/11/09 02  3208   5000   2018
23 1999/11/09 03  3506   5000   2018
23 1999/11/09 04  3803   5000   2018
23 1999/11/09 05  4013   5000   2018
23 1999/11/09 06  4101   5000   2018
23 1999/11/09 07  4068   5000   2018
23 1999/11/09 08  3913   5000   2018
23 1999/11/09 09  3715   5000   2018
23 1999/11/09 10  3505   5000   2018
23 1999/11/09 11  3349   5000   2018
23 1999/11/09 12  3301   5000   2018
23 1999/11/09 13  3379   5000   2018
23 1999/11/09 14  3543   5000   2018
23 1999/11/09 15  3750   5000   2018
23 1999/11/09 16  3952   5000   2018
23 1999/11/09 17  4056   5000   2018
23 1999/11/09 18  4040   5000   2018
23 1999/11/09 19  3864   5000   2018
23 1999/11/09 20  3602   5000   2018
23 1999/11/09 21  3295   5000   2018
23 1999/11/09 22  3008   5000   2018
23 1999/11/09 23  2792   5000   2018
23 1999/11/10 00  2687   5000   2018
23 1999/11/10 01  2748   5000   2018
23 1999/11/10 02  2986   5000   2018
23 1999/11/10 03  3271   5000   2018
23 1999/11/10 04  3581   5000   2018
23 1999/11/10 05  3834   5000   2018
23 1999/11/10 06  3999   5000   2018
23 1999/11/10 07  4027   5000   2018
23 1999/11/10 08  3930   5000   2018
23 1999/11/10 09  3761   5000   2018
23 1999/11/10 10  3569   5000   2018
23 1999/11/10 11  3388   5000   2018
23 1999/11/10 12  3296   5000   2018
23 1999/11/10 13  3314   5000   2018
23 1999/11/10 14  3424   5000   2018
23 1999/11/10 15  3613   5000   2018
23 1999/11/10 16  3784   5000   2018
23 1999/11/10 17  3923   5000   2018
23 1999/11/10 18  3936   5000   2018
23 1999/11/10 19  3853   5000   2018
23 1999/11/10 20  3640   5000   2018
23 1999/11/10 21  3361   5000   2018
23 1999/11/10 22  3068   5000   2018
23 1999/11/10 23  2825   5000   2018
23 1999/11/11 00  2649   5000   2018
23 1999/11/11 01  2652   5000   2018
23 1999/11/11 02  2822   5000   2018
23 1999/11/11 03  3083   5000   2018
23 1999/11/11 04  3359   5000   2018
23 1999/11/11 05  3652   5000   2018
23 1999/11/11 06  3863   5000   2018
23 1999/11/11 07  3960   5000   2018
23 1999/11/11 08  3962   5000   2018
23 1999/11/11 09  3849   5000   2018
23 1999/11/11 10  3679   5000   2018
23 1999/11/11 11  3506   5000   2018
23 1999/11/11 12  3364   5000   2018
23 1999/11/11 13  3346   5000   2018
23 1999/11/11 14  3392   5000   2018
23 1999/11/11 15  3526   5000   2018
23 1999/11/11 16  3702   5000   2018
23 1999/11/11 17  3859   5000   2018
23 1999/11/11 18  3940   5000   2018
23 1999/11/11 19  3896   5000   2018
23 1999/11/11 20  3735   5000   2018
23 1999/11/11 21  3488   5000   2018
23 1999/11/11 22  3222   5000   2018
23 1999/11/11 23  2975   5000   2018
23 1999/11/12 00  2800   5000   2018
23 1999/11/12 01  2738   5000   2018
23 1999/11/12 02  2820   5000   2018
23 1999/11/12 03  3012   5000   2018
23 1999/11/12 04  3264   5000   2018
23 1999/11/12 05  3530   5000   2018
23 1999/11/12 06  3776   5000   2018
23 1999/11/12 07  3916   5000   2018
23 1999/11/12 08  3981   5000   2018
23 1999/11/12 09  3937   5000   2018
23 1999/11/12 10  3823   5000   2018
23 1999/11/12 11  3670   5000   2018
23 1999/11/12 12  3542   5000   2018
23 1999/11/12 13  3483   5000   2018
23 1999/11/12 14  3482   5000   2018
23 1999/11/12 15  3573   5000   2018
23 1999/11/12 16  3727   5000   2018
23 1999/11/12 17  3883   5000   2018
23 1999/11/12 18  3977   5000   2018
23 1999/11/12 19  3981   5000   2018
23 1999/11/12 20  3867   5000   2018
23 1999/11/12 21  3682   5000   2018
23 1999/11/12 22  3448   5000   2018
23 1999/11/12 23  3206   5000   2018
23 1999/11/13 00  3019   5000   2018
23 1999/11/13 01  2904   5000   2018
23 1999/11/13 02  2914   5000   2018
23 1999/11/13 03  3021   5000   2018
23 1999/11/13 04  3210   5000   2018
23 1999/11/13 05  3446   5000   2018
23 1999/11/13 06  3690   5000   2018
23 1999/11/13 07  3862   5000   2018
23 1999/11/13 08  3960   5000   2018
23 1999/11/13 09  3955   5000   2018
23 1999/11/13 10  3883   5000   2018
23 1999/11/13 11  3764   5000   2018
23 1999/11/13 12  3625   5000   2018
23 1999/11/13 13  3523   5000   2018
23 1999/11/13 14  3473   5000   2018
23 1999/11/13 15  3500   5000   2018
23 1999/11/13 16  3593   5000   2018
23 1999/11/13 17  3697   5000   2018
23 1999/11/13 18  3797   5000   2018
23 1999/11/13 19  3826   5000   2018
23 1999/11/13 20  3775   5000   2018
23 1999/11/13 21  3640   5000   2018
23 1999/11/13 22  3440   5000   2018
23 1999/11/13 23  3201   5000   2018
23 1999/11/14 00  2999   5000   2018
23 1999/11/14 01  2847   5000   2018
23 1999/11/14 02  2769   5000   2018
23 1999/11/14 03  2820   5000   2018
23 1999/11/14 04  2961   5000   2018
23 1999/11/14 05  3162   5000   2018
23 1999/11/14 06  3378   5000   2018
23 1999/11/14 07  3562   5000   2018
23 1999/11/14 08  3701   5000   2018
23 1999/11/14 09  3774   5000   2018
23 1999/11/14 10  3772   5000   2018
23 1999/11/14 11  3711   5000   2018
23 1999/11/14 12  3624   5000   2018
23 1999/11/14 13  3544   5000   2018
23 1999/11/14 14  3481   5000   2018
23 1999/11/14 15  3479   5000   2018
23 1999/11/14 16  3517   5000   2018
23 1999/11/14 17  3583   5000   2018
23 1999/11/14 18  3657   5000   2018
23 1999/11/14 19  3712   5000   2018
23 1999/11/14 20  3720   5000   2018
23 1999/11/14 21  3650   5000   2018
23 1999/11/14 22  3543   5000   2018
23 1999/11/14 23  3372   5000   2018
23 1999/11/15 00  3189   5000   2018
23 1999/11/15 01  3043   5000   2018
23 1999/11/15 02  2946   5000   2018
23 1999/11/15 03  2923   5000   2018
23 1999/11/15 04  2970   5000   2018
23 1999/11/15 05  3115   5000   2018
23 1999/11/15 06  3290   5000   2018
23 1999/11/15 07  3472   5000   2018
23 1999/11/15 08  3631   5000   2018
23 1999/11/15 09  3766   5000   2018
23 1999/11/15 10  3826   5000   2018
23 1999/11/15 11  3834   5000   2018
23 1999/11/15 12  3811   5000   2018
23 1999/11/15 13  3766   5000   2018
23 1999/11/15 14  3711   5000   2018
23 1999/11/15 15  3672   5000   2018
23 1999/11/15 16  3663   5000   2018
23 1999/11/15 17  3672   5000   2018
23 1999/11/15 18  3730   5000   2018
23 1999/11/15 19  3783   5000   2018
23 1999/11/15 20  3814   5000   2018
23 1999/11/15 21  3810   5000   2018
23 1999/11/15 22  3750   5000   2018
23 1999/11/15 23  3656   5000   2018
23 1999/11/16 00  3530   5000   2018
23 1999/11/16 01  3395   5000   2018
23 1999/11/16 02  3292   5000   2018
23 1999/11/16 03  3211   5000   2018
23 1999/11/16 04  3192   5000   2018
23 1999/11/16 05  3225   5000   2018
23 1999/11/16 06  3333   5000   2018
23 1999/11/16 07  3445   5000   2018
23 1999/11/16 08  3592   5000   2018
23 1999/11/16 09  3727   5000   2018
23 1999/11/16 10  3817   5000   2018
23 1999/11/16 11  3892   5000   2018
23 1999/11/16 12  3906   5000   2018
23 1999/11/16 13  3882   5000   2018
23 1999/11/16 14  3808   5000   2018
23 1999/11/16 15  3728   5000   2018
23 1999/11/16 16  3654   5000   2018
23 1999/11/16 17  3571   5000   2018
23 1999/11/16 18  3539   5000   2018
23 1999/11/16 19  3542   5000   2018
23 1999/11/16 20  3551   5000   2018
23 1999/11/16 21  3557   5000   2018
23 1999/11/16 22  3563   5000   2018
23 1999/11/16 23  3529   5000   2018
23 1999/11/17 00  3457   5000   2018
23 1999/11/17 01  3352   5000   2018
23 1999/11/17 02  3253   5000   2018
23 1999/11/17 03  3149   5000   2018
23 1999/11/17 04  3071   5000   2018
23 1999/11/17 05  3036   5000   2018
23 1999/11/17 06  3059   5000   2018
23 1999/11/17 07  3128   5000   2018
23 1999/11/17 08  3251   5000   2018
23 1999/11/17 09  3371   5000   2018
23 1999/11/17 10  3504   5000   2018
23 1999/11/17 11  3609   5000   2018
23 1999/11/17 12  3684   5000   2018
23 1999/11/17 13  3729   5000   2018
23 1999/11/17 14  3705   5000   2018
23 1999/11/17 15  3638   5000   2018
23 1999/11/17 16  3529   5000   2018
23 1999/11/17 17  3428   5000   2018
23 1999/11/17 18  3341   5000   2018
23 1999/11/17 19  3293   5000   2018
23 1999/11/17 20  3299   5000   2018
23 1999/11/17 21  3348   5000   2018
23 1999/11/17 22  3398   5000   2018
23 1999/11/17 23  3449   5000   2018
23 1999/11/18 00  3464   5000   2018
23 1999/11/18 01  3449   5000   2018
23 1999/11/18 02  3386   5000   2018
23 1999/11/18 03  3291   5000   2018
23 1999/11/18 04  3196   5000   2018
23 1999/11/18 05  3116   5000   2018
23 1999/11/18 06  3042   5000   2018
23 1999/11/18 07  3040   5000   2018
23 1999/11/18 08  3102   5000   2018
23 1999/11/18 09  3218   5000   2018
23 1999/11/18 10  3377   5000   2018
23 1999/11/18 11  3534   5000   2018
23 1999/11/18 12  3667   5000   2018
23 1999/11/18 13  3765   5000   2018
23 1999/11/18 14  3797   5000   2018
23 1999/11/18 15  3753   5000   2018
23 1999/11/18 16  3641   5000   2018
23 1999/11/18 17  3489   5000   2018
23 1999/11/18 18  3336   5000   2018
23 1999/11/18 19  3218   5000   2018
23 1999/11/18 20  3155   5000   2018
23 1999/11/18 21  3179   5000   2018
23 1999/11/18 22  3248   5000   2018
23 1999/11/18 23  3362   5000   2018
23 1999/11/19 00  3478   5000   2018
23 1999/11/19 01  3571   5000   2018
23 1999/11/19 02  3583   5000   2018
23 1999/11/19 03  3525   5000   2018
23 1999/11/19 04  3421   5000   2018
23 1999/11/19 05  3295   5000   2018
23 1999/11/19 06  3147   5000   2018
23 1999/11/19 07  3033   5000   2018
23 1999/11/19 08  2992   5000   2018
23 1999/11/19 09  3028   5000   2018
23 1999/11/19 10  3175   5000   2018
23 1999/11/19 11  3340   5000   2018
23 1999/11/19 12  3539   5000   2018
23 1999/11/19 13  3712   5000   2018
23 1999/11/19 14  3804   5000   2018
23 1999/11/19 15  3821   5000   2018
23 1999/11/19 16  3737   5000   2018
23 1999/11/19 17  3554   5000   2018
23 1999/11/19 18  3337   5000   2018
23 1999/11/19 19  3127   5000   2018
23 1999/11/19 20  2957   5000   2018
23 1999/11/19 21  2896   5000   2018
23 1999/11/19 22  2951   5000   2018
23 1999/11/19 23  3131   5000   2018
23 1999/11/20 00  3319   5000   2018
23 1999/11/20 01  3498   5000   2018
23 1999/11/20 02  3629   5000   2018
23 1999/11/20 03  3668   5000   2018
23 1999/11/20 04  3614   5000   2018
23 1999/11/20 05  3479   5000   2018
23 1999/11/20 06  3296   5000   2018
23 1999/11/20 07  3138   5000   2018
23 1999/11/20 08  3013   5000   2018
23 1999/11/20 09  2951   5000   2018
23 1999/11/20 10  3037   5000   2018
23 1999/11/20 11  3199   5000   2018
23 1999/11/20 12  3410   5000   2018
23 1999/11/20 13  3660   5000   2018
23 1999/11/20 14  3840   5000   2018
23 1999/11/20 15  3927   5000   2018
23 1999/11/20 16  3885   5000   2018
23 1999/11/20 17  3721   5000   2018
23 1999/11/20 18  3470   5000   2018
23 1999/11/20 19  3185   5000   2018
23 1999/11/20 20  2949   5000   2018
23 1999/11/20 21  2762   5000   2018
23 1999/11/20 22  2761   5000   2018
23 1999/11/20 23  2926   5000   2018
23 1999/11/21 00  3159   5000   2018
23 1999/11/21 01  3420   5000   2018
23 1999/11/21 02  3661   5000   2018
23 1999/11/21 03  3819   5000   2018
23 1999/11/21 04  3860   5000   2018
23 1999/11/21 05  3771   5000   2018
23 1999/11/21 06  3591   5000   2018
23 1999/11/21 07  3364   5000   2018
23 1999/11/21 08  3174   5000   2018
23 1999/11/21 09  3034   5000   2018
23 1999/11/21 10  3026   5000   2018
23 1999/11/21 11  3106   5000   2018
23 1999/11/21 12  3308   5000   2018
23 1999/11/21 13  3560   5000   2018
23 1999/11/21 14  3788   5000   2018
23 1999/11/21 15  3942   5000   2018
23 1999/11/21 16  3955   5000   2018
23 1999/11/21 17  3830   5000   2018
23 1999/11/21 18  3571   5000   2018
23 1999/11/21 19  3232   5000   2018
23 1999/11/21 20  2901   5000   2018
23 1999/11/21 21  2614   5000   2018
23 1999/11/21 22  2493   5000   2018
23 1999/11/21 23  2552   5000   2018
23 1999/11/22 00  2796   5000   2018
23 1999/11/22 01  3093   5000   2018
23 1999/11/22 02  3449   5000   2018
23 1999/11/22 03  3711   5000   2018
23 1999/11/22 04  3864   5000   2018
23 1999/11/22 05  3872   5000   2018
23 1999/11/22 06  3752   5000   2018
23 1999/11/22 07  3517   5000   2018
23 1999/11/22 08  3275   5000   2018
23 1999/11/22 09  3062   5000   2018
23 1999/11/22 10  2952   5000   2018
23 1999/11/22 11  2963   5000   2018
23 1999/11/22 12  3107   5000   2018
23 1999/11/22 13  3345   5000   2018
23 1999/11/22 14  3601   5000   2018
23 1999/11/22 15  3817   5000   2018
23 1999/11/22 16  3937   5000   2018
23 1999/11/22 17  3879   5000   2018
23 1999/11/22 18  3662   5000   2018
23 1999/11/22 19  3332   5000   2018
23 1999/11/22 20  2953   5000   2018
23 1999/11/22 21  2579   5000   2018
23 1999/11/22 22  2332   5000   2018
23 1999/11/22 23  2279   5000   2018
23 1999/11/23 00  2442   5000   2018
23 1999/11/23 01  2739   5000   2018
23 1999/11/23 02  3119   5000   2018
23 1999/11/23 03  3475   5000   2018
23 1999/11/23 04  3755   5000   2018
23 1999/11/23 05  3909   5000   2018
23 1999/11/23 06  3906   5000   2018
23 1999/11/23 07  3731   5000   2018
23 1999/11/23 08  3488   5000   2018
23 1999/11/23 09  3234   5000   2018
23 1999/11/23 10  3054   5000   2018
23 1999/11/23 11  2976   5000   2018
23 1999/11/23 12  3034   5000   2018
23 1999/11/23 13  3228   5000   2018
23 1999/11/23 14  3455   5000   2018
23 1999/11/23 15  3713   5000   2018
23 1999/11/23 16  3910   5000   2018
23 1999/11/23 17  3942   5000   2018
23 1999/11/23 18  3818   5000   2018
23 1999/11/23 19  3537   5000   2018
23 1999/11/23 20  3161   5000   2018
23 1999/11/23 21  2770   5000   2018
23 1999/11/23 22  2455   5000   2018
23 1999/11/23 23  2266   5000   2018
23 1999/11/24 00  2274   5000   2018
23 1999/11/24 01  2526   5000   2018
23 1999/11/24 02  2893   5000   2018
23 1999/11/24 03  3284   5000   2018
23 1999/11/24 04  3654   5000   2018
23 1999/11/24 05  3927   5000   2018
23 1999/11/24 06  4046   5000   2018
23 1999/11/24 07  4012   5000   2018
23 1999/11/24 08  3838   5000   2018
23 1999/11/24 09  3606   5000   2018
23 1999/11/24 10  3406   5000   2018
23 1999/11/24 11  3262   5000   2018
23 1999/11/24 12  3234   5000   2018
23 1999/11/24 13  3330   5000   2018
23 1999/11/24 14  3506   5000   2018
23 1999/11/24 15  3763   5000   2018
23 1999/11/24 16  3983   5000   2018
23 1999/11/24 17  4128   5000   2018
23 1999/11/24 18  4099   5000   2018
23 1999/11/24 19  3920   5000   2018
23 1999/11/24 20  3573   5000   2018
23 1999/11/24 21  3173   5000   2018
23 1999/11/24 22  2789   5000   2018
23 1999/11/24 23  2508   5000   2018
23 1999/11/25 00  2410   5000   2018
23 1999/11/25 01  2482   5000   2018
23 1999/11/25 02  2767   5000   2018
23 1999/11/25 03  3124   5000   2018
23 1999/11/25 04  3522   5000   2018
23 1999/11/25 05  3877   5000   2018
23 1999/11/25 06  4106   5000   2018
23 1999/11/25 07  4201   5000   2018
23 1999/11/25 08  4129   5000   2018
23 1999/11/25 09  3954   5000   2018
23 1999/11/25 10  3747   5000   2018
23 1999/11/25 11  3528   5000   2018
23 1999/11/25 12  3421   5000   2018
23 1999/11/25 13  3405   5000   2018
23 1999/11/25 14  3492   5000   2018
23 1999/11/25 15  3671   5000   2018
23 1999/11/25 16  3873   5000   2018
23 1999/11/25 17  4059   5000   2018
23 1999/11/25 18  4113   5000   2018
23 1999/11/25 19  4028   5000   2018
23 1999/11/25 20  3804   5000   2018
23 1999/11/25 21  3452   5000   2018
23 1999/11/25 22  3055   5000   2018
23 1999/11/25 23  2698   5000   2018
23 1999/11/26 00  2469   5000   2018
23 1999/11/26 01  2407   5000   2018
23 1999/11/26 02  2541   5000   2018
23 1999/11/26 03  2830   5000   2018
23 1999/11/26 04  3184   5000   2018
23 1999/11/26 05  3581   5000   2018
23 1999/11/26 06  3856   5000   2018
23 1999/11/26 07  4041   5000   2018
23 1999/11/26 08  4070   5000   2018
23 1999/11/26 09  3975   5000   2018
23 1999/11/26 10  3803   5000   2018
23 1999/11/26 11  3619   5000   2018
23 1999/11/26 12  3481   5000   2018
23 1999/11/26 13  3411   5000   2018
23 1999/11/26 14  3426   5000   2018
23 1999/11/26 15  3525   5000   2018
23 1999/11/26 16  3678   5000   2018
23 1999/11/26 17  3835   5000   2018
23 1999/11/26 18  3956   5000   2018
23 1999/11/26 19  3956   5000   2018
23 1999/11/26 20  3811   5000   2018
23 1999/11/26 21  3567   5000   2018
23 1999/11/26 22  3227   5000   2018
23 1999/11/26 23  2870   5000   2018
23 1999/11/27 00  2552   5000   2018
23 1999/11/27 01  2347   5000   2018
23 1999/11/27 02  2347   5000   2018
23 1999/11/27 03  2505   5000   2018
23 1999/11/27 04  2791   5000   2018
23 1999/11/27 05  3126   5000   2018
23 1999/11/27 06  3447   5000   2018
23 1999/11/27 07  3710   5000   2018
23 1999/11/27 08  3853   5000   2018
23 1999/11/27 09  3859   5000   2018
23 1999/11/27 10  3767   5000   2018
23 1999/11/27 11  3618   5000   2018
23 1999/11/27 12  3481   5000   2018
23 1999/11/27 13  3397   5000   2018
23 1999/11/27 14  3370   5000   2018
23 1999/11/27 15  3427   5000   2018
23 1999/11/27 16  3516   5000   2018
23 1999/11/27 17  3617   5000   2018
23 1999/11/27 18  3725   5000   2018
23 1999/11/27 19  3784   5000   2018
23 1999/11/27 20  3743   5000   2018
23 1999/11/27 21  3612   5000   2018
23 1999/11/27 22  3395   5000   2018
23 1999/11/27 23  3140   5000   2018
23 1999/11/28 00  2852   5000   2018
23 1999/11/28 01  2631   5000   2018
23 1999/11/28 02  2521   5000   2018
23 1999/11/28 03  2540   5000   2018
23 1999/11/28 04  2687   5000   2018
23 1999/11/28 05  2934   5000   2018
23 1999/11/28 06  3224   5000   2018
23 1999/11/28 07  3485   5000   2018
23 1999/11/28 08  3677   5000   2018
23 1999/11/28 09  3780   5000   2018
23 1999/11/28 10  3778   5000   2018
23 1999/11/28 11  3688   5000   2018
23 1999/11/28 12  3581   5000   2018
23 1999/11/28 13  3498   5000   2018
23 1999/11/28 14  3413   5000   2018
23 1999/11/28 15  3397   5000   2018
23 1999/11/28 16  3409   5000   2018
23 1999/11/28 17  3439   5000   2018
23 1999/11/28 18  3523   5000   2018
23 1999/11/28 19  3564   5000   2018
23 1999/11/28 20  3590   5000   2018
23 1999/11/28 21  3551   5000   2018
23 1999/11/28 22  3439   5000   2018
23 1999/11/28 23  3271   5000   2018
23 1999/11/29 00  3050   5000   2018
23 1999/11/29 01  2844   5000   2018
23 1999/11/29 02  2689   5000   2018
23 1999/11/29 03  2570   5000   2018
23 1999/11/29 04  2599   5000   2018
23 1999/11/29 05  2758   5000   2018
23 1999/11/29 06  2957   5000   2018
23 1999/11/29 07  3187   5000   2018
23 1999/11/29 08  3406   5000   2018
23 1999/11/29 09  3564   5000   2018
23 1999/11/29 10  3662   5000   2018
23 1999/11/29 11  3662   5000   2018
23 1999/11/29 12  3610   5000   2018
23 1999/11/29 13  3532   5000   2018
23 1999/11/29 14  3457   5000   2018
23 1999/11/29 15  3398   5000   2018
23 1999/11/29 16  3367   5000   2018
23 1999/11/29 17  3351   5000   2018
23 1999/11/29 18  3375   5000   2018
23 1999/11/29 19  3409   5000   2018
23 1999/11/29 20  3441   5000   2018
23 1999/11/29 21  3438   5000   2018
23 1999/11/29 22  3410   5000   2018
23 1999/11/29 23  3349   5000   2018
23 1999/11/30 00  3216   5000   2018
23 1999/11/30 01  3069   5000   2018
23 1999/11/30 02  2907   5000   2018
23 1999/11/30 03  2773   5000   2018
23 1999/11/30 04  2682   5000   2018
23 1999/11/30 05  2707   5000   2018
23 1999/11/30 06  2825   5000   2018
23 1999/11/30 07  2983   5000   2018
23 1999/11/30 08  3173   5000   2018
23 1999/11/30 09  3345   5000   2018
23 1999/11/30 10  3486   5000   2018
23 1999/11/30 11  3555   5000   2018
23 1999/11/30 12  3572   5000   2018
23 1999/11/30 13  3539   5000   2018
23 1999/11/30 14  3472   5000   2018
23 1999/11/30 15  3386   5000   2018
23 1999/11/30 16  3308   5000   2018
23 1999/11/30 17  3239   5000   2018
23 1999/11/30 18  3216   5000   2018
23 1999/11/30 19  3204   5000   2018
23 1999/11/30 20  3217   5000   2018
23 1999/11/30 21  3259   5000   2018
23 1999/11/30 22  3292   5000   2018
23 1999/11/30 23  3314   5000   2018
23 1999/12/01 00  3298   5000   2018
23 1999/12/01 01  3217   5000   2018
23 1999/12/01 02  3108   5000   2018
23 1999/12/01 03  2982   5000   2018
23 1999/12/01 04  2869   5000   2018
23 1999/12/01 05  2801   5000   2018
23 1999/12/01 06  2808   5000   2018
23 1999/12/01 07  2884   5000   2018
23 1999/12/01 08  3015   5000   2018
23 1999/12/01 09  3172   5000   2018
23 1999/12/01 10  3335   5000   2018
23 1999/12/01 11  3471   5000   2018
23 1999/12/01 12  3548   5000   2018
23 1999/12/01 13  3594   5000   2018
23 1999/12/01 14  3544   5000   2018
23 1999/12/01 15  3436   5000   2018
23 1999/12/01 16  3324   5000   2018
23 1999/12/01 17  3205   5000   2018
23 1999/12/01 18  3112   5000   2018
23 1999/12/01 19  3038   5000   2018
23 1999/12/01 20  3024   5000   2018
23 1999/12/01 21  3058   5000   2018
23 1999/12/01 22  3146   5000   2018
23 1999/12/01 23  3230   5000   2018
23 1999/12/02 00  3306   5000   2018
23 1999/12/02 01  3338   5000   2018
23 1999/12/02 02  3314   5000   2018
23 1999/12/02 03  3243   5000   2018
23 1999/12/02 04  3137   5000   2018
23 1999/12/02 05  3035   5000   2018
23 1999/12/02 06  2995   5000   2018
23 1999/12/02 07  2985   5000   2018
23 1999/12/02 08  3042   5000   2018
23 1999/12/02 09  3147   5000   2018
23 1999/12/02 10  3302   5000   2018
23 1999/12/02 11  3450   5000   2018
23 1999/12/02 12  3590   5000   2018
23 1999/12/02 13  3670   5000   2018
23 1999/12/02 14  3667   5000   2018
23 1999/12/02 15  3607   5000   2018
23 1999/12/02 16  3483   5000   2018
23 1999/12/02 17  3326   5000   2018
23 1999/12/02 18  3175   5000   2018
23 1999/12/02 19  3038   5000   2018
23 1999/12/02 20  2953   5000   2018
23 1999/12/02 21  2949   5000   2018
23 1999/12/02 22  2994   5000   2018
23 1999/12/02 23  3120   5000   2018
23 1999/12/03 00  3246   5000   2018
23 1999/12/03 01  3352   5000   2018
23 1999/12/03 02  3440   5000   2018
23 1999/12/03 03  3422   5000   2018
23 1999/12/03 04  3361   5000   2018
23 1999/12/03 05  3247   5000   2018
23 1999/12/03 06  3139   5000   2018
23 1999/12/03 07  3039   5000   2018
23 1999/12/03 08  2998   5000   2018
23 1999/12/03 09  3030   5000   2018
23 1999/12/03 10  3134   5000   2018
23 1999/12/03 11  3270   5000   2018
23 1999/12/03 12  3416   5000   2018
23 1999/12/03 13  3561   5000   2018
23 1999/12/03 14  3624   5000   2018
23 1999/12/03 15  3611   5000   2018
23 1999/12/03 16  3517   5000   2018
23 1999/12/03 17  3345   5000   2018
23 1999/12/03 18  3140   5000   2018
23 1999/12/03 19  2949   5000   2018
23 1999/12/03 20  2773   5000   2018
23 1999/12/03 21  2714   5000   2018
23 1999/12/03 22  2741   5000   2018
23 1999/12/03 23  2872   5000   2018
23 1999/12/04 00  3046   5000   2018
23 1999/12/04 01  3237   5000   2018
23 1999/12/04 02  3398   5000   2018
23 1999/12/04 03  3483   5000   2018
23 1999/12/04 04  3499   5000   2018
23 1999/12/04 05  3406   5000   2018
23 1999/12/04 06  3277   5000   2018
23 1999/12/04 07  3138   5000   2018
23 1999/12/04 08  3041   5000   2018
23 1999/12/04 09  3019   5000   2018
23 1999/12/04 10  3056   5000   2018
23 1999/12/04 11  3171   5000   2018
23 1999/12/04 12  3331   5000   2018
23 1999/12/04 13  3513   5000   2018
23 1999/12/04 14  3641   5000   2018
23 1999/12/04 15  3691   5000   2018
23 1999/12/04 16  3630   5000   2018
23 1999/12/04 17  3471   5000   2018
23 1999/12/04 18  3256   5000   2018
23 1999/12/04 19  3030   5000   2018
23 1999/12/04 20  2819   5000   2018
23 1999/12/04 21  2662   5000   2018
23 1999/12/04 22  2652   5000   2018
23 1999/12/04 23  2740   5000   2018
23 1999/12/05 00  2937   5000   2018
23 1999/12/05 01  3168   5000   2018
23 1999/12/05 02  3390   5000   2018
23 1999/12/05 03  3562   5000   2018
23 1999/12/05 04  3647   5000   2018
23 1999/12/05 05  3605   5000   2018
23 1999/12/05 06  3514   5000   2018
23 1999/12/05 07  3339   5000   2018
23 1999/12/05 08  3176   5000   2018
23 1999/12/05 09  3061   5000   2018
23 1999/12/05 10  3051   5000   2018
23 1999/12/05 11  3133   5000   2018
23 1999/12/05 12  3284   5000   2018
23 1999/12/05 13  3485   5000   2018
23 1999/12/05 14  3670   5000   2018
23 1999/12/05 15  3777   5000   2018
23 1999/12/05 16  3772   5000   2018
23 1999/12/05 17  3666   5000   2018
23 1999/12/05 18  3433   5000   2018
23 1999/12/05 19  3160   5000   2018
23 1999/12/05 20  2910   5000   2018
23 1999/12/05 21  2695   5000   2018
23 1999/12/05 22  2605   5000   2018
23 1999/12/05 23  2641   5000   2018
23 1999/12/06 00  2806   5000   2018
23 1999/12/06 01  3049   5000   2018
23 1999/12/06 02  3341   5000   2018
23 1999/12/06 03  3571   5000   2018
23 1999/12/06 04  3741   5000   2018
23 1999/12/06 05  3786   5000   2018
23 1999/12/06 06  3719   5000   2018
23 1999/12/06 07  3574   5000   2018
23 1999/12/06 08  3373   5000   2018
23 1999/12/06 09  3224   5000   2018
23 1999/12/06 10  3146   5000   2018
23 1999/12/06 11  3181   5000   2018
23 1999/12/06 12  3279   5000   2018
23 1999/12/06 13  3479   5000   2018
23 1999/12/06 14  3672   5000   2018
23 1999/12/06 15  3842   5000   2018
23 1999/12/06 16  3872   5000   2018
23 1999/12/06 17  3807   5000   2018
23 1999/12/06 18  3610   5000   2018
23 1999/12/06 19  3326   5000   2018
23 1999/12/06 20  3014   5000   2018
23 1999/12/06 21  2745   5000   2018
23 1999/12/06 22  2584   5000   2018
23 1999/12/06 23  2507   5000   2018
23 1999/12/07 00  2638   5000   2018
23 1999/12/07 01  2865   5000   2018
23 1999/12/07 02  3154   5000   2018
23 1999/12/07 03  3437   5000   2018
23 1999/12/07 04  3656   5000   2018
23 1999/12/07 05  3771   5000   2018
23 1999/12/07 06  3752   5000   2018
23 1999/12/07 07  3646   5000   2018
23 1999/12/07 08  3458   5000   2018
23 1999/12/07 09  3232   5000   2018
23 1999/12/07 10  3089   5000   2018
23 1999/12/07 11  3058   5000   2018
23 1999/12/07 12  3123   5000   2018
23 1999/12/07 13  3271   5000   2018
23 1999/12/07 14  3474   5000   2018
23 1999/12/07 15  3659   5000   2018
23 1999/12/07 16  3768   5000   2018
23 1999/12/07 17  3741   5000   2018
23 1999/12/07 18  3603   5000   2018
23 1999/12/07 19  3335   5000   2018
23 1999/12/07 20  3005   5000   2018
23 1999/12/07 21  2688   5000   2018
23 1999/12/07 22  2412   5000   2018
23 1999/12/07 23  2291   5000   2018
23 1999/12/08 00  2337   5000   2018
23 1999/12/08 01  2533   5000   2018
23 1999/12/08 02  2827   5000   2018
23 1999/12/08 03  3162   5000   2018
23 1999/12/08 04  3467   5000   2018
23 1999/12/08 05  3659   5000   2018
23 1999/12/08 06  3738   5000   2018
23 1999/12/08 07  3663   5000   2018
23 1999/12/08 08  3512   5000   2018
23 1999/12/08 09  3306   5000   2018
23 1999/12/08 10  3124   5000   2018
23 1999/12/08 11  3019   5000   2018
23 1999/12/08 12  3023   5000   2018
23 1999/12/08 13  3139   5000   2018
23 1999/12/08 14  3327   5000   2018
23 1999/12/08 15  3522   5000   2018
23 1999/12/08 16  3685   5000   2018
23 1999/12/08 17  3739   5000   2018
23 1999/12/08 18  3644   5000   2018
23 1999/12/08 19  3432   5000   2018
23 1999/12/08 20  3143   5000   2018
23 1999/12/08 21  2813   5000   2018
23 1999/12/08 22  2527   5000   2018
23 1999/12/08 23  2302   5000   2018
23 1999/12/09 00  2276   5000   2018
23 1999/12/09 01  2419   5000   2018
23 1999/12/09 02  2682   5000   2018
23 1999/12/09 03  3021   5000   2018
23 1999/12/09 04  3341   5000   2018
23 1999/12/09 05  3614   5000   2018
23 1999/12/09 06  3772   5000   2018
23 1999/12/09 07  3796   5000   2018
23 1999/12/09 08  3690   5000   2018
23 1999/12/09 09  3513   5000   2018
23 1999/12/09 10  3327   5000   2018
23 1999/12/09 11  3182   5000   2018
23 1999/12/09 12  3127   5000   2018
23 1999/12/09 13  3193   5000   2018
23 1999/12/09 14  3342   5000   2018
23 1999/12/09 15  3528   5000   2018
23 1999/12/09 16  3721   5000   2018
23 1999/12/09 17  3813   5000   2018
23 1999/12/09 18  3802   5000   2018
23 1999/12/09 19  3658   5000   2018
23 1999/12/09 20  3399   5000   2018
23 1999/12/09 21  3095   5000   2018
23 1999/12/09 22  2786   5000   2018
23 1999/12/09 23  2552   5000   2018
23 1999/12/10 00  2462   5000   2018
23 1999/12/10 01  2496   5000   2018
23 1999/12/10 02  2687   5000   2018
23 1999/12/10 03  2976   5000   2018
23 1999/12/10 04  3316   5000   2018
23 1999/12/10 05  3599   5000   2018
23 1999/12/10 06  3817   5000   2018
23 1999/12/10 07  3910   5000   2018
23 1999/12/10 08  3874   5000   2018
23 1999/12/10 09  3711   5000   2018
23 1999/12/10 10  3533   5000   2018
23 1999/12/10 11  3345   5000   2018
23 1999/12/10 12  3221   5000   2018
23 1999/12/10 13  3231   5000   2018
23 1999/12/10 14  3328   5000   2018
23 1999/12/10 15  3497   5000   2018
23 1999/12/10 16  3681   5000   2018
23 1999/12/10 17  3805   5000   2018
23 1999/12/10 18  3851   5000   2018
23 1999/12/10 19  3770   5000   2018
23 1999/12/10 20  3582   5000   2018
23 1999/12/10 21  3297   5000   2018
23 1999/12/10 22  2981   5000   2018
23 1999/12/10 23  2700   5000   2018
23 1999/12/11 00  2518   5000   2018
23 1999/12/11 01  2468   5000   2018
23 1999/12/11 02  2588   5000   2018
23 1999/12/11 03  2829   5000   2018
23 1999/12/11 04  3132   5000   2018
23 1999/12/11 05  3450   5000   2018
23 1999/12/11 06  3717   5000   2018
23 1999/12/11 07  3859   5000   2018
23 1999/12/11 08  3898   5000   2018
23 1999/12/11 09  3805   5000   2018
23 1999/12/11 10  3643   5000   2018
23 1999/12/11 11  3452   5000   2018
23 1999/12/11 12  3300   5000   2018
23 1999/12/11 13  3246   5000   2018
23 1999/12/11 14  3260   5000   2018
23 1999/12/11 15  3380   5000   2018
23 1999/12/11 16  3540   5000   2018
23 1999/12/11 17  3693   5000   2018
23 1999/12/11 18  3784   5000   2018
23 1999/12/11 19  3754   5000   2018
23 1999/12/11 20  3629   5000   2018
23 1999/12/11 21  3411   5000   2018
23 1999/12/11 22  3120   5000   2018
23 1999/12/11 23  2816   5000   2018
23 1999/12/12 00  2585   5000   2018
23 1999/12/12 01  2432   5000   2018
23 1999/12/12 02  2446   5000   2018
23 1999/12/12 03  2600   5000   2018
23 1999/12/12 04  2877   5000   2018
23 1999/12/12 05  3179   5000   2018
23 1999/12/12 06  3471   5000   2018
23 1999/12/12 07  3697   5000   2018
23 1999/12/12 08  3811   5000   2018
23 1999/12/12 09  3784   5000   2018
23 1999/12/12 10  3666   5000   2018
23 1999/12/12 11  3493   5000   2018
23 1999/12/12 12  3333   5000   2018
23 1999/12/12 13  3235   5000   2018
23 1999/12/12 14  3215   5000   2018
23 1999/12/12 15  3290   5000   2018
23 1999/12/12 16  3408   5000   2018
23 1999/12/12 17  3558   5000   2018
23 1999/12/12 18  3686   5000   2018
23 1999/12/12 19  3709   5000   2018
23 1999/12/12 20  3651   5000   2018
23 1999/12/12 21  3496   5000   2018
23 1999/12/12 22  3250   5000   2018
23 1999/12/12 23  2990   5000   2018
23 1999/12/13 00  2749   5000   2018
23 1999/12/13 01  2562   5000   2018
23 1999/12/13 02  2485   5000   2018
23 1999/12/13 03  2528   5000   2018
23 1999/12/13 04  2751   5000   2018
23 1999/12/13 05  3009   5000   2018
23 1999/12/13 06  3300   5000   2018
23 1999/12/13 07  3535   5000   2018
23 1999/12/13 08  3702   5000   2018
23 1999/12/13 09  3759   5000   2018
23 1999/12/13 10  3724   5000   2018
23 1999/12/13 11  3591   5000   2018
23 1999/12/13 12  3439   5000   2018
23 1999/12/13 13  3321   5000   2018
23 1999/12/13 14  3245   5000   2018
23 1999/12/13 15  3260   5000   2018
23 1999/12/13 16  3335   5000   2018
23 1999/12/13 17  3452   5000   2018
23 1999/12/13 18  3562   5000   2018
23 1999/12/13 19  3639   5000   2018
23 1999/12/13 20  3638   5000   2018
23 1999/12/13 21  3556   5000   2018
23 1999/12/13 22  3405   5000   2018
23 1999/12/13 23  3185   5000   2018
23 1999/12/14 00  2947   5000   2018
23 1999/12/14 01  2744   5000   2018
23 1999/12/14 02  2628   5000   2018
23 1999/12/14 03  2590   5000   2018
23 1999/12/14 04  2701   5000   2018
23 1999/12/14 05  2910   5000   2018
23 1999/12/14 06  3154   5000   2018
23 1999/12/14 07  3400   5000   2018
23 1999/12/14 08  3604   5000   2018
23 1999/12/14 09  3724   5000   2018
23 1999/12/14 10  3751   5000   2018
23 1999/12/14 11  3679   5000   2018
23 1999/12/14 12  3560   5000   2018
23 1999/12/14 13  3449   5000   2018
23 1999/12/14 14  3327   5000   2018
23 1999/12/14 15  3288   5000   2018
23 1999/12/14 16  3295   5000   2018
23 1999/12/14 17  3354   5000   2018
23 1999/12/14 18  3444   5000   2018
23 1999/12/14 19  3529   5000   2018
23 1999/12/14 20  3571   5000   2018
23 1999/12/14 21  3563   5000   2018
23 1999/12/14 22  3464   5000   2018
23 1999/12/14 23  3335   5000   2018
23 1999/12/15 00  3139   5000   2018
23 1999/12/15 01  2949   5000   2018
23 1999/12/15 02  2793   5000   2018
23 1999/12/15 03  2715   5000   2018
23 1999/12/15 04  2726   5000   2018
23 1999/12/15 05  2835   5000   2018
23 1999/12/15 06  2999   5000   2018
23 1999/12/15 07  3218   5000   2018
23 1999/12/15 08  3441   5000   2018
23 1999/12/15 09  3596   5000   2018
23 1999/12/15 10  3700   5000   2018
23 1999/12/15 11  3704   5000   2018
23 1999/12/15 12  3617   5000   2018
23 1999/12/15 13  3508   5000   2018
23 1999/12/15 14  3373   5000   2018
23 1999/12/15 15  3277   5000   2018
23 1999/12/15 16  3216   5000   2018
23 1999/12/15 17  3204   5000   2018
23 1999/12/15 18  3248   5000   2018
23 1999/12/15 19  3313   5000   2018
23 1999/12/15 20  3380   5000   2018
23 1999/12/15 21  3436   5000   2018
23 1999/12/15 22  3433   5000   2018
23 1999/12/15 23  3372   5000   2018
23 1999/12/16 00  3265   5000   2018
23 1999/12/16 01  3104   5000   2018
23 1999/12/16 02  2959   5000   2018
23 1999/12/16 03  2828   5000   2018
23 1999/12/16 04  2736   5000   2018
23 1999/12/16 05  2747   5000   2018
23 1999/12/16 06  2855   5000   2018
23 1999/12/16 07  3034   5000   2018
23 1999/12/16 08  3214   5000   2018
23 1999/12/16 09  3402   5000   2018
23 1999/12/16 10  3556   5000   2018
23 1999/12/16 11  3635   5000   2018
23 1999/12/16 12  3638   5000   2018
23 1999/12/16 13  3597   5000   2018
23 1999/12/16 14  3495   5000   2018
23 1999/12/16 15  3366   5000   2018
23 1999/12/16 16  3247   5000   2018
23 1999/12/16 17  3145   5000   2018
23 1999/12/16 18  3112   5000   2018
23 1999/12/16 19  3135   5000   2018
23 1999/12/16 20  3206   5000   2018
23 1999/12/16 21  3289   5000   2018
23 1999/12/16 22  3363   5000   2018
23 1999/12/16 23  3407   5000   2018
23 1999/12/17 00  3397   5000   2018
23 1999/12/17 01  3335   5000   2018
23 1999/12/17 02  3231   5000   2018
23 1999/12/17 03  3094   5000   2018
23 1999/12/17 04  2988   5000   2018
23 1999/12/17 05  2919   5000   2018
23 1999/12/17 06  2929   5000   2018
23 1999/12/17 07  3007   5000   2018
23 1999/12/17 08  3149   5000   2018
23 1999/12/17 09  3312   5000   2018
23 1999/12/17 10  3490   5000   2018
23 1999/12/17 11  3614   5000   2018
23 1999/12/17 12  3704   5000   2018
23 1999/12/17 13  3701   5000   2018
23 1999/12/17 14  3642   5000   2018
23 1999/12/17 15  3509   5000   2018
23 1999/12/17 16  3322   5000   2018
23 1999/12/17 17  3169   5000   2018
23 1999/12/17 18  3057   5000   2018
23 1999/12/17 19  2977   5000   2018
23 1999/12/17 20  3016   5000   2018
23 1999/12/17 21  3096   5000   2018
23 1999/12/17 22  3197   5000   2018
23 1999/12/17 23  3333   5000   2018
23 1999/12/18 00  3431   5000   2018
23 1999/12/18 01  3463   5000   2018
23 1999/12/18 02  3436   5000   2018
23 1999/12/18 03  3346   5000   2018
23 1999/12/18 04  3243   5000   2018
23 1999/12/18 05  3092   5000   2018
23 1999/12/18 06  3015   5000   2018
23 1999/12/18 07  2991   5000   2018
23 1999/12/18 08  3050   5000   2018
23 1999/12/18 09  3166   5000   2018
23 1999/12/18 10  3349   5000   2018
23 1999/12/18 11  3504   5000   2018
23 1999/12/18 12  3659   5000   2018
23 1999/12/18 13  3763   5000   2018
23 1999/12/18 14  3756   5000   2018
23 1999/12/18 15  3640   5000   2018
23 1999/12/18 16  3475   5000   2018
23 1999/12/18 17  3254   5000   2018
23 1999/12/18 18  3034   5000   2018
23 1999/12/18 19  2883   5000   2018
23 1999/12/18 20  2780   5000   2018
23 1999/12/18 21  2812   5000   2018
23 1999/12/18 22  2938   5000   2018
23 1999/12/18 23  3091   5000   2018
23 1999/12/19 00  3313   5000   2018
23 1999/12/19 01  3447   5000   2018
23 1999/12/19 02  3553   5000   2018
23 1999/12/19 03  3565   5000   2018
23 1999/12/19 04  3461   5000   2018
23 1999/12/19 05  3316   5000   2018
23 1999/12/19 06  3154   5000   2018
23 1999/12/19 07  3054   5000   2018
23 1999/12/19 08  2996   5000   2018
23 1999/12/19 09  3046   5000   2018
23 1999/12/19 10  3164   5000   2018
23 1999/12/19 11  3333   5000   2018
23 1999/12/19 12  3504   5000   2018
23 1999/12/19 13  3683   5000   2018
23 1999/12/19 14  3742   5000   2018
23 1999/12/19 15  3726   5000   2018
23 1999/12/19 16  3589   5000   2018
23 1999/12/19 17  3348   5000   2018
23 1999/12/19 18  3069   5000   2018
23 1999/12/19 19  2794   5000   2018
23 1999/12/19 20  2591   5000   2018
23 1999/12/19 21  2508   5000   2018
23 1999/12/19 22  2594   5000   2018
23 1999/12/19 23  2780   5000   2018
23 1999/12/20 00  3038   5000   2018
23 1999/12/20 01  3307   5000   2018
23 1999/12/20 02  3505   5000   2018
23 1999/12/20 03  3626   5000   2018
23 1999/12/20 04  3640   5000   2018
23 1999/12/20 05  3557   5000   2018
23 1999/12/20 06  3401   5000   2018
23 1999/12/20 07  3244   5000   2018
23 1999/12/20 08  3086   5000   2018
23 1999/12/20 09  3045   5000   2018
23 1999/12/20 10  3097   5000   2018
23 1999/12/20 11  3241   5000   2018
23 1999/12/20 12  3417   5000   2018
23 1999/12/20 13  3620   5000   2018
23 1999/12/20 14  3783   5000   2018
23 1999/12/20 15  3851   5000   2018
23 1999/12/20 16  3792   5000   2018
23 1999/12/20 17  3574   5000   2018
23 1999/12/20 18  3255   5000   2018
23 1999/12/20 19  2905   5000   2018
23 1999/12/20 20  2611   5000   2018
23 1999/12/20 21  2385   5000   2018
23 1999/12/20 22  2326   5000   2018
23 1999/12/20 23  2452   5000   2018
23 1999/12/21 00  2715   5000   2018
23 1999/12/21 01  3049   5000   2018
23 1999/12/21 02  3376   5000   2018
23 1999/12/21 03  3637   5000   2018
23 1999/12/21 04  3789   5000   2018
23 1999/12/21 05  3790   5000   2018
23 1999/12/21 06  3670   5000   2018
23 1999/12/21 07  3480   5000   2018
23 1999/12/21 08  3277   5000   2018
23 1999/12/21 09  3107   5000   2018
23 1999/12/21 10  3062   5000   2018
23 1999/12/21 11  3102   5000   2018
23 1999/12/21 12  3256   5000   2018
23 1999/12/21 13  3479   5000   2018
23 1999/12/21 14  3698   5000   2018
23 1999/12/21 15  3846   5000   2018
23 1999/12/21 16  3863   5000   2018
23 1999/12/21 17  3731   5000   2018
23 1999/12/21 18  3469   5000   2018
23 1999/12/21 19  3101   5000   2018
23 1999/12/21 20  2724   5000   2018
23 1999/12/21 21  2414   5000   2018
23 1999/12/21 22  2215   5000   2018
23 1999/12/21 23  2217   5000   2018
23 1999/12/22 00  2414   5000   2018
23 1999/12/22 01  2739   5000   2018
23 1999/12/22 02  3123   5000   2018
23 1999/12/22 03  3496   5000   2018
23 1999/12/22 04  3773   5000   2018
23 1999/12/22 05  3907   5000   2018
23 1999/12/22 06  3898   5000   2018
23 1999/12/22 07  3761   5000   2018
23 1999/12/22 08  3549   5000   2018
23 1999/12/22 09  3322   5000   2018
23 1999/12/22 10  3163   5000   2018
23 1999/12/22 11  3111   5000   2018
23 1999/12/22 12  3175   5000   2018
23 1999/12/22 13  3361   5000   2018
23 1999/12/22 14  3600   5000   2018
23 1999/12/22 15  3812   5000   2018
23 1999/12/22 16  3934   5000   2018
23 1999/12/22 17  3917   5000   2018
23 1999/12/22 18  3729   5000   2018
23 1999/12/22 19  3396   5000   2018
23 1999/12/22 20  2987   5000   2018
23 1999/12/22 21  2604   5000   2018
23 1999/12/22 22  2288   5000   2018
23 1999/12/22 23  2101   5000   2018
23 1999/12/23 00  2158   5000   2018
23 1999/12/23 01  2410   5000   2018
23 1999/12/23 02  2801   5000   2018
23 1999/12/23 03  3210   5000   2018
23 1999/12/23 04  3600   5000   2018
23 1999/12/23 05  3859   5000   2018
23 1999/12/23 06  3984   5000   2018
23 1999/12/23 07  3936   5000   2018
23 1999/12/23 08  3770   5000   2018
23 1999/12/23 09  3535   5000   2018
23 1999/12/23 10  3320   5000   2018
23 1999/12/23 11  3178   5000   2018
23 1999/12/23 12  3147   5000   2018
23 1999/12/23 13  3257   5000   2018
23 1999/12/23 14  3460   5000   2018
23 1999/12/23 15  3700   5000   2018
23 1999/12/23 16  3897   5000   2018
23 1999/12/23 17  3977   5000   2018
23 1999/12/23 18  3911   5000   2018
23 1999/12/23 19  3654   5000   2018
23 1999/12/23 20  3306   5000   2018
23 1999/12/23 21  2895   5000   2018
23 1999/12/23 22  2506   5000   2018
23 1999/12/23 23  2223   5000   2018
23 1999/12/24 00  2095   5000   2018
23 1999/12/24 01  2200   5000   2018
23 1999/12/24 02  2495   5000   2018
23 1999/12/24 03  2892   5000   2018
23 1999/12/24 04  3319   5000   2018
23 1999/12/24 05  3669   5000   2018
23 1999/12/24 06  3926   5000   2018
23 1999/12/24 07  4007   5000   2018
23 1999/12/24 08  3925   5000   2018
23 1999/12/24 09  3722   5000   2018
23 1999/12/24 10  3501   5000   2018
23 1999/12/24 11  3298   5000   2018
23 1999/12/24 12  3185   5000   2018
23 1999/12/24 13  3203   5000   2018
23 1999/12/24 14  3337   5000   2018
23 1999/12/24 15  3556   5000   2018
23 1999/12/24 16  3782   5000   2018
23 1999/12/24 17  3948   5000   2018
23 1999/12/24 18  3987   5000   2018
23 1999/12/24 19  3866   5000   2018
23 1999/12/24 20  3611   5000   2018
23 1999/12/24 21  3259   5000   2018
23 1999/12/24 22  2855   5000   2018
23 1999/12/24 23  2505   5000   2018
23 1999/12/25 00  2284   5000   2018
23 1999/12/25 01  2206   5000   2018
23 1999/12/25 02  2373   5000   2018
23 1999/12/25 03  2688   5000   2018
23 1999/12/25 04  3074   5000   2018
23 1999/12/25 05  3473   5000   2018
23 1999/12/25 06  3811   5000   2018
23 1999/12/25 07  4003   5000   2018
23 1999/12/25 08  4033   5000   2018
23 1999/12/25 09  3912   5000   2018
23 1999/12/25 10  3720   5000   2018
23 1999/12/25 11  3495   5000   2018
23 1999/12/25 12  3317   5000   2018
23 1999/12/25 13  3238   5000   2018
23 1999/12/25 14  3272   5000   2018
23 1999/12/25 15  3427   5000   2018
23 1999/12/25 16  3623   5000   2018
23 1999/12/25 17  3801   5000   2018
23 1999/12/25 18  3918   5000   2018
23 1999/12/25 19  3909   5000   2018
23 1999/12/25 20  3767   5000   2018
23 1999/12/25 21  3485   5000   2018
23 1999/12/25 22  3127   5000   2018
23 1999/12/25 23  2764   5000   2018
23 1999/12/26 00  2442   5000   2018
23 1999/12/26 01  2269   5000   2018
23 1999/12/26 02  2235   5000   2018
23 1999/12/26 03  2404   5000   2018
23 1999/12/26 04  2740   5000   2018
23 1999/12/26 05  3096   5000   2018
23 1999/12/26 06  3465   5000   2018
23 1999/12/26 07  3749   5000   2018
23 1999/12/26 08  3882   5000   2018
23 1999/12/26 09  3868   5000   2018
23 1999/12/26 10  3739   5000   2018
23 1999/12/26 11  3538   5000   2018
23 1999/12/26 12  3335   5000   2018
23 1999/12/26 13  3187   5000   2018
23 1999/12/26 14  3144   5000   2018
23 1999/12/26 15  3203   5000   2018
23 1999/12/26 16  3340   5000   2018
23 1999/12/26 17  3514   5000   2018
23 1999/12/26 18  3669   5000   2018
23 1999/12/26 19  3740   5000   2018
23 1999/12/26 20  3689   5000   2018
23 1999/12/26 21  3543   5000   2018
23 1999/12/26 22  3278   5000   2018
23 1999/12/26 23  2964   5000   2018
23 1999/12/27 00  2654   5000   2018
23 1999/12/27 01  2395   5000   2018
23 1999/12/27 02  2244   5000   2018
23 1999/12/27 03  2262   5000   2018
23 1999/12/27 04  2468   5000   2018
23 1999/12/27 05  2750   5000   2018
23 1999/12/27 06  3097   5000   2018
23 1999/12/27 07  3407   5000   2018
23 1999/12/27 08  3621   5000   2018
23 1999/12/27 09  3705   5000   2018
23 1999/12/27 10  3672   5000   2018
23 1999/12/27 11  3526   5000   2018
23 1999/12/27 12  3342   5000   2018
23 1999/12/27 13  3177   5000   2018
23 1999/12/27 14  3077   5000   2018
23 1999/12/27 15  3061   5000   2018
23 1999/12/27 16  3120   5000   2018
23 1999/12/27 17  3254   5000   2018
23 1999/12/27 18  3402   5000   2018
23 1999/12/27 19  3514   5000   2018
23 1999/12/27 20  3562   5000   2018
23 1999/12/27 21  3523   5000   2018
23 1999/12/27 22  3387   5000   2018
23 1999/12/27 23  3172   5000   2018
23 1999/12/28 00  2908   5000   2018
23 1999/12/28 01  2663   5000   2018
23 1999/12/28 02  2485   5000   2018
23 1999/12/28 03  2400   5000   2018
23 1999/12/28 04  2461   5000   2018
23 1999/12/28 05  2667   5000   2018
23 1999/12/28 06  2949   5000   2018
23 1999/12/28 07  3243   5000   2018
23 1999/12/28 08  3499   5000   2018
23 1999/12/28 09  3636   5000   2018
23 1999/12/28 10  3692   5000   2018
23 1999/12/28 11  3625   5000   2018
23 1999/12/28 12  3478   5000   2018
23 1999/12/28 13  3314   5000   2018
23 1999/12/28 14  3199   5000   2018
23 1999/12/28 15  3124   5000   2018
23 1999/12/28 16  3112   5000   2018
23 1999/12/28 17  3170   5000   2018
23 1999/12/28 18  3278   5000   2018
23 1999/12/28 19  3389   5000   2018
23 1999/12/28 20  3485   5000   2018
23 1999/12/28 21  3518   5000   2018
23 1999/12/28 22  3484   5000   2018
23 1999/12/28 23  3376   5000   2018
23 1999/12/29 00  3210   5000   2018
23 1999/12/29 01  3026   5000   2018
23 1999/12/29 02  2853   5000   2018
23 1999/12/29 03  2741   5000   2018
23 1999/12/29 04  2725   5000   2018
23 1999/12/29 05  2788   5000   2018
23 1999/12/29 06  2963   5000   2018
23 1999/12/29 07  3193   5000   2018
23 1999/12/29 08  3422   5000   2018
23 1999/12/29 09  3604   5000   2018
23 1999/12/29 10  3710   5000   2018
23 1999/12/29 11  3708   5000   2018
23 1999/12/29 12  3636   5000   2018
23 1999/12/29 13  3505   5000   2018
23 1999/12/29 14  3368   5000   2018
23 1999/12/29 15  3247   5000   2018
23 1999/12/29 16  3169   5000   2018
23 1999/12/29 17  3137   5000   2018
23 1999/12/29 18  3175   5000   2018
23 1999/12/29 19  3238   5000   2018
23 1999/12/29 20  3332   5000   2018
23 1999/12/29 21  3406   5000   2018
23 1999/12/29 22  3442   5000   2018
23 1999/12/29 23  3433   5000   2018
23 1999/12/30 00  3358   5000   2018
23 1999/12/30 01  3246   5000   2018
23 1999/12/30 02  3112   5000   2018
23 1999/12/30 03  2983   5000   2018
23 1999/12/30 04  2906   5000   2018
23 1999/12/30 05  2879   5000   2018
23 1999/12/30 06  2951   5000   2018
23 1999/12/30 07  3095   5000   2018
23 1999/12/30 08  3268   5000   2018
23 1999/12/30 09  3441   5000   2018
23 1999/12/30 10  3581   5000   2018
23 1999/12/30 11  3634   5000   2018
23 1999/12/30 12  3632   5000   2018
23 1999/12/30 13  3562   5000   2018
23 1999/12/30 14  3432   5000   2018
23 1999/12/30 15  3293   5000   2018
23 1999/12/30 16  3172   5000   2018
23 1999/12/30 17  3070   5000   2018
23 1999/12/30 18  3024   5000   2018
23 1999/12/30 19  3031   5000   2018
23 1999/12/30 20  3076   5000   2018
23 1999/12/30 21  3160   5000   2018
23 1999/12/30 22  3249   5000   2018
23 1999/12/30 23  3326   5000   2018
23 1999/12/31 00  3351   5000   2018
23 1999/12/31 01  3330   5000   2018
23 1999/12/31 02  3269   5000   2018
23 1999/12/31 03  3158   5000   2018
23 1999/12/31 04  3088   5000   2018
23 1999/12/31 05  3028   5000   2018
23 1999/12/31 06  3031   5000   2018
23 1999/12/31 07  3083   5000   2018
23 1999/12/31 08  3184   5000   2018
23 1999/12/31 09  3327   5000   2018
23 1999/12/31 10  3483   5000   2018
23 1999/12/31 11  3578   5000   2018
23 1999/12/31 12  3637   5000   2018
23 1999/12/31 13  3629   5000   2018
23 1999/12/31 14  3558   5000   2018
23 1999/12/31 15  3441   5000   2018
23 1999/12/31 16  3278   5000   2018
23 1999/12/31 17  3138   5000   2018
23 1999/12/31 18  3014   5000   2018
23 1999/12/31 19  2947   5000   2018
23 1999/12/31 20  2932   5000   2018
23 1999/12/31 21  2987   5000   2018
23 1999/12/31 22  3092   5000   2018
23 1999/12/31 23  3206   5000   2018
23 2000/01/01 00  3333   5000   2018
23 2000/01/01 01  3403   5000   2018
23 2000/01/01 02  3442   5000   2018
23 2000/01/01 03  3403   5000   2018
23 2000/01/01 04  3331   5000   2018
23 2000/01/01 05  3253   5000   2018
23 2000/01/01 06  3182   5000   2018
23 2000/01/01 07  3162   5000   2018
23 2000/01/01 08  3185   5000   2018
23 2000/01/01 09  3272   5000   2018
23 2000/01/01 10  3384   5000   2018
23 2000/01/01 11  3512   5000   2018
23 2000/01/01 12  3605   5000   2018
23 2000/01/01 13  3660   5000   2018
23 2000/01/01 14  3642   5000   2018
23 2000/01/01 15  3560   5000   2018
23 2000/01/01 16  3412   5000   2018
23 2000/01/01 17  3234   5000   2018
23 2000/01/01 18  3059   5000   2018
23 2000/01/01 19  2906   5000   2018
23 2000/01/01 20  2809   5000   2018
23 2000/01/01 21  2782   5000   2018
23 2000/01/01 22  2851   5000   2018
23 2000/01/01 23  3017   5000   2018
23 2000/01/02 00  3176   5000   2018
23 2000/01/02 01  3335   5000   2018
23 2000/01/02 02  3457   5000   2018
23 2000/01/02 03  3509   5000   2018
23 2000/01/02 04  3487   5000   2018
23 2000/01/02 05  3403   5000   2018
23 2000/01/02 06  3322   5000   2018
23 2000/01/02 07  3250   5000   2018
23 2000/01/02 08  3214   5000   2018
23 2000/01/02 09  3233   5000   2018
23 2000/01/02 10  3304   5000   2018
23 2000/01/02 11  3412   5000   2018
23 2000/01/02 12  3541   5000   2018
23 2000/01/02 13  3640   5000   2018
23 2000/01/02 14  3687   5000   2018
23 2000/01/02 15  3672   5000   2018
23 2000/01/02 16  3566   5000   2018
23 2000/01/02 17  3387   5000   2018
23 2000/01/02 18  3171   5000   2018
23 2000/01/02 19  2966   5000   2018
23 2000/01/02 20  2811   5000   2018
23 2000/01/02 21  2728   5000   2018
23 2000/01/02 22  2734   5000   2018
23 2000/01/02 23  2870   5000   2018
23 2000/01/03 00  3073   5000   2018
23 2000/01/03 01  3276   5000   2018
23 2000/01/03 02  3487   5000   2018
23 2000/01/03 03  3618   5000   2018
23 2000/01/03 04  3675   5000   2018
23 2000/01/03 05  3642   5000   2018
23 2000/01/03 06  3566   5000   2018
23 2000/01/03 07  3455   5000   2018
23 2000/01/03 08  3349   5000   2018
23 2000/01/03 09  3303   5000   2018
23 2000/01/03 10  3319   5000   2018
23 2000/01/03 11  3388   5000   2018
23 2000/01/03 12  3518   5000   2018
23 2000/01/03 13  3658   5000   2018
23 2000/01/03 14  3764   5000   2018
23 2000/01/03 15  3777   5000   2018
23 2000/01/03 16  3723   5000   2018
23 2000/01/03 17  3563   5000   2018
23 2000/01/03 18  3334   5000   2018
23 2000/01/03 19  3067   5000   2018
23 2000/01/03 20  2851   5000   2018
23 2000/01/03 21  2689   5000   2018
23 2000/01/03 22  2644   5000   2018
23 2000/01/03 23  2691   5000   2018
23 2000/01/04 00  2881   5000   2018
23 2000/01/04 01  3108   5000   2018
23 2000/01/04 02  3377   5000   2018
23 2000/01/04 03  3580   5000   2018
23 2000/01/04 04  3713   5000   2018
23 2000/01/04 05  3734   5000   2018
23 2000/01/04 06  3669   5000   2018
23 2000/01/04 07  3530   5000   2018
23 2000/01/04 08  3383   5000   2018
23 2000/01/04 09  3261   5000   2018
23 2000/01/04 10  3213   5000   2018
23 2000/01/04 11  3249   5000   2018
23 2000/01/04 12  3338   5000   2018
23 2000/01/04 13  3494   5000   2018
23 2000/01/04 14  3647   5000   2018
23 2000/01/04 15  3730   5000   2018
23 2000/01/04 16  3725   5000   2018
23 2000/01/04 17  3618   5000   2018
23 2000/01/04 18  3410   5000   2018
23 2000/01/04 19  3118   5000   2018
23 2000/01/04 20  2826   5000   2018
23 2000/01/04 21  2595   5000   2018
23 2000/01/04 22  2453   5000   2018
23 2000/01/04 23  2441   5000   2018
23 2000/01/05 00  2599   5000   2018
23 2000/01/05 01  2856   5000   2018
23 2000/01/05 02  3131   5000   2018
23 2000/01/05 03  3417   5000   2018
23 2000/01/05 04  3624   5000   2018
23 2000/01/05 05  3728   5000   2018
23 2000/01/05 06  3730   5000   2018
23 2000/01/05 07  3603   5000   2018
23 2000/01/05 08  3432   5000   2018
23 2000/01/05 09  3270   5000   2018
23 2000/01/05 10  3160   5000   2018
23 2000/01/05 11  3128   5000   2018
23 2000/01/05 12  3189   5000   2018
23 2000/01/05 13  3333   5000   2018
23 2000/01/05 14  3509   5000   2018
23 2000/01/05 15  3658   5000   2018
23 2000/01/05 16  3725   5000   2018
23 2000/01/05 17  3678   5000   2018
23 2000/01/05 18  3516   5000   2018
23 2000/01/05 19  3252   5000   2018
23 2000/01/05 20  2938   5000   2018
23 2000/01/05 21  2650   5000   2018
23 2000/01/05 22  2432   5000   2018
23 2000/01/05 23  2345   5000   2018
23 2000/01/06 00  2434   5000   2018
23 2000/01/06 01  2651   5000   2018
23 2000/01/06 02  2934   5000   2018
23 2000/01/06 03  3262   5000   2018
23 2000/01/06 04  3523   5000   2018
23 2000/01/06 05  3724   5000   2018
23 2000/01/06 06  3778   5000   2018
23 2000/01/06 07  3730   5000   2018
23 2000/01/06 08  3560   5000   2018
23 2000/01/06 09  3355   5000   2018
23 2000/01/06 10  3192   5000   2018
23 2000/01/06 11  3109   5000   2018
23 2000/01/06 12  3138   5000   2018
23 2000/01/06 13  3250   5000   2018
23 2000/01/06 14  3438   5000   2018
23 2000/01/06 15  3632   5000   2018
23 2000/01/06 16  3781   5000   2018
23 2000/01/06 17  3792   5000   2018
23 2000/01/06 18  3690   5000   2018
23 2000/01/06 19  3460   5000   2018
23 2000/01/06 20  3153   5000   2018
23 2000/01/06 21  2818   5000   2018
23 2000/01/06 22  2568   5000   2018
23 2000/01/06 23  2414   5000   2018
23 2000/01/07 00  2399   5000   2018
23 2000/01/07 01  2567   5000   2018
23 2000/01/07 02  2854   5000   2018
23 2000/01/07 03  3193   5000   2018
23 2000/01/07 04  3516   5000   2018
23 2000/01/07 05  3773   5000   2018
23 2000/01/07 06  3918   5000   2018
23 2000/01/07 07  3912   5000   2018
23 2000/01/07 08  3785   5000   2018
23 2000/01/07 09  3600   5000   2018
23 2000/01/07 10  3389   5000   2018
23 2000/01/07 11  3241   5000   2018
23 2000/01/07 12  3172   5000   2018
23 2000/01/07 13  3262   5000   2018
23 2000/01/07 14  3420   5000   2018
23 2000/01/07 15  3617   5000   2018
23 2000/01/07 16  3799   5000   2018
23 2000/01/07 17  3885   5000   2018
23 2000/01/07 18  3852   5000   2018
23 2000/01/07 19  3650   5000   2018
23 2000/01/07 20  3377   5000   2018
23 2000/01/07 21  3036   5000   2018
23 2000/01/07 22  2708   5000   2018
23 2000/01/07 23  2469   5000   2018
23 2000/01/08 00  2361   5000   2018
23 2000/01/08 01  2403   5000   2018
23 2000/01/08 02  2653   5000   2018
23 2000/01/08 03  2951   5000   2018
23 2000/01/08 04  3290   5000   2018
23 2000/01/08 05  3585   5000   2018
23 2000/01/08 06  3785   5000   2018
23 2000/01/08 07  3860   5000   2018
23 2000/01/08 08  3797   5000   2018
23 2000/01/08 09  3626   5000   2018
23 2000/01/08 10  3406   5000   2018
23 2000/01/08 11  3200   5000   2018
23 2000/01/08 12  3096   5000   2018
23 2000/01/08 13  3112   5000   2018
23 2000/01/08 14  3230   5000   2018
23 2000/01/08 15  3427   5000   2018
23 2000/01/08 16  3631   5000   2018
23 2000/01/08 17  3781   5000   2018
23 2000/01/08 18  3791   5000   2018
23 2000/01/08 19  3688   5000   2018
23 2000/01/08 20  3463   5000   2018
23 2000/01/08 21  3144   5000   2018
23 2000/01/08 22  2808   5000   2018
23 2000/01/08 23  2528   5000   2018
23 2000/01/09 00  2309   5000   2018
23 2000/01/09 01  2280   5000   2018
23 2000/01/09 02  2438   5000   2018
23 2000/01/09 03  2693   5000   2018
23 2000/01/09 04  3032   5000   2018
23 2000/01/09 05  3379   5000   2018
23 2000/01/09 06  3643   5000   2018
23 2000/01/09 07  3788   5000   2018
23 2000/01/09 08  3764   5000   2018
23 2000/01/09 09  3648   5000   2018
23 2000/01/09 10  3452   5000   2018
23 2000/01/09 11  3229   5000   2018
23 2000/01/09 12  3079   5000   2018
23 2000/01/09 13  3035   5000   2018
23 2000/01/09 14  3114   5000   2018
23 2000/01/09 15  3260   5000   2018
23 2000/01/09 16  3456   5000   2018
23 2000/01/09 17  3643   5000   2018
23 2000/01/09 18  3733   5000   2018
23 2000/01/09 19  3691   5000   2018
23 2000/01/09 20  3539   5000   2018
23 2000/01/09 21  3284   5000   2018
23 2000/01/09 22  2965   5000   2018
23 2000/01/09 23  2662   5000   2018
23 2000/01/10 00  2427   5000   2018
23 2000/01/10 01  2321   5000   2018
23 2000/01/10 02  2379   5000   2018
23 2000/01/10 03  2590   5000   2018
23 2000/01/10 04  2906   5000   2018
23 2000/01/10 05  3230   5000   2018
23 2000/01/10 06  3546   5000   2018
23 2000/01/10 07  3766   5000   2018
23 2000/01/10 08  3845   5000   2018
23 2000/01/10 09  3801   5000   2018
23 2000/01/10 10  3643   5000   2018
23 2000/01/10 11  3437   5000   2018
23 2000/01/10 12  3250   5000   2018
23 2000/01/10 13  3150   5000   2018
23 2000/01/10 14  3153   5000   2018
23 2000/01/10 15  3268   5000   2018
23 2000/01/10 16  3437   5000   2018
23 2000/01/10 17  3641   5000   2018
23 2000/01/10 18  3768   5000   2018
23 2000/01/10 19  3804   5000   2018
23 2000/01/10 20  3721   5000   2018
23 2000/01/10 21  3524   5000   2018
23 2000/01/10 22  3232   5000   2018
23 2000/01/10 23  2938   5000   2018
23 2000/01/11 00  2665   5000   2018
23 2000/01/11 01  2486   5000   2018
23 2000/01/11 02  2445   5000   2018
23 2000/01/11 03  2520   5000   2018
23 2000/01/11 04  2755   5000   2018
23 2000/01/11 05  3057   5000   2018
23 2000/01/11 06  3353   5000   2018
23 2000/01/11 07  3598   5000   2018
23 2000/01/11 08  3723   5000   2018
23 2000/01/11 09  3737   5000   2018
23 2000/01/11 10  3614   5000   2018
23 2000/01/11 11  3431   5000   2018
23 2000/01/11 12  3222   5000   2018
23 2000/01/11 13  3060   5000   2018
23 2000/01/11 14  3002   5000   2018
23 2000/01/11 15  3031   5000   2018
23 2000/01/11 16  3173   5000   2018
23 2000/01/11 17  3341   5000   2018
23 2000/01/11 18  3511   5000   2018
23 2000/01/11 19  3605   5000   2018
23 2000/01/11 20  3612   5000   2018
23 2000/01/11 21  3504   5000   2018
23 2000/01/11 22  3289   5000   2018
23 2000/01/11 23  3035   5000   2018
23 2000/01/12 00  2759   5000   2018
23 2000/01/12 01  2532   5000   2018
23 2000/01/12 02  2428   5000   2018
23 2000/01/12 03  2431   5000   2018
23 2000/01/12 04  2602   5000   2018
23 2000/01/12 05  2849   5000   2018
23 2000/01/12 06  3146   5000   2018
23 2000/01/12 07  3417   5000   2018
23 2000/01/12 08  3594   5000   2018
23 2000/01/12 09  3671   5000   2018
23 2000/01/12 10  3641   5000   2018
23 2000/01/12 11  3492   5000   2018
23 2000/01/12 12  3302   5000   2018
23 2000/01/12 13  3116   5000   2018
23 2000/01/12 14  3007   5000   2018
23 2000/01/12 15  2978   5000   2018
23 2000/01/12 16  3051   5000   2018
23 2000/01/12 17  3183   5000   2018
23 2000/01/12 18  3339   5000   2018
23 2000/01/12 19  3485   5000   2018
23 2000/01/12 20  3567   5000   2018
23 2000/01/12 21  3547   5000   2018
23 2000/01/12 22  3452   5000   2018
23 2000/01/12 23  3248   5000   2018
23 2000/01/13 00  3046   5000   2018
23 2000/01/13 01  2818   5000   2018
23 2000/01/13 02  2689   5000   2018
23 2000/01/13 03  2653   5000   2018
23 2000/01/13 04  2703   5000   2018
23 2000/01/13 05  2892   5000   2018
23 2000/01/13 06  3145   5000   2018
23 2000/01/13 07  3399   5000   2018
23 2000/01/13 08  3607   5000   2018
23 2000/01/13 09  3746   5000   2018
23 2000/01/13 10  3780   5000   2018
23 2000/01/13 11  3703   5000   2018
23 2000/01/13 12  3551   5000   2018
23 2000/01/13 13  3390   5000   2018
23 2000/01/13 14  3215   5000   2018
23 2000/01/13 15  3130   5000   2018
23 2000/01/13 16  3122   5000   2018
23 2000/01/13 17  3179   5000   2018
23 2000/01/13 18  3301   5000   2018
23 2000/01/13 19  3421   5000   2018
23 2000/01/13 20  3544   5000   2018
23 2000/01/13 21  3617   5000   2018
23 2000/01/13 22  3587   5000   2018
23 2000/01/13 23  3480   5000   2018
23 2000/01/14 00  3327   5000   2018
23 2000/01/14 01  3139   5000   2018
23 2000/01/14 02  2977   5000   2018
23 2000/01/14 03  2859   5000   2018
23 2000/01/14 04  2835   5000   2018
23 2000/01/14 05  2903   5000   2018
23 2000/01/14 06  3067   5000   2018
23 2000/01/14 07  3248   5000   2018
23 2000/01/14 08  3460   5000   2018
23 2000/01/14 09  3611   5000   2018
23 2000/01/14 10  3713   5000   2018
23 2000/01/14 11  3696   5000   2018
23 2000/01/14 12  3600   5000   2018
23 2000/01/14 13  3459   5000   2018
23 2000/01/14 14  3274   5000   2018
23 2000/01/14 15  3112   5000   2018
23 2000/01/14 16  3024   5000   2018
23 2000/01/14 17  2963   5000   2018
23 2000/01/14 18  2996   5000   2018
23 2000/01/14 19  3106   5000   2018
23 2000/01/14 20  3227   5000   2018
23 2000/01/14 21  3332   5000   2018
23 2000/01/14 22  3412   5000   2018
23 2000/01/14 23  3410   5000   2018
23 2000/01/15 00  3339   5000   2018
23 2000/01/15 01  3234   5000   2018
23 2000/01/15 02  3101   5000   2018
23 2000/01/15 03  2954   5000   2018
23 2000/01/15 04  2860   5000   2018
23 2000/01/15 05  2850   5000   2018
23 2000/01/15 06  2934   5000   2018
23 2000/01/15 07  3071   5000   2018
23 2000/01/15 08  3231   5000   2018
23 2000/01/15 09  3394   5000   2018
23 2000/01/15 10  3530   5000   2018
23 2000/01/15 11  3592   5000   2018
23 2000/01/15 12  3578   5000   2018
23 2000/01/15 13  3480   5000   2018
23 2000/01/15 14  3341   5000   2018
23 2000/01/15 15  3169   5000   2018
23 2000/01/15 16  3002   5000   2018
23 2000/01/15 17  2868   5000   2018
23 2000/01/15 18  2769   5000   2018
23 2000/01/15 19  2790   5000   2018
23 2000/01/15 20  2863   5000   2018
23 2000/01/15 21  2995   5000   2018
23 2000/01/15 22  3150   5000   2018
23 2000/01/15 23  3252   5000   2018
23 2000/01/16 00  3306   5000   2018
23 2000/01/16 01  3292   5000   2018
23 2000/01/16 02  3254   5000   2018
23 2000/01/16 03  3146   5000   2018
23 2000/01/16 04  3047   5000   2018
23 2000/01/16 05  2975   5000   2018
23 2000/01/16 06  2945   5000   2018
23 2000/01/16 07  3004   5000   2018
23 2000/01/16 08  3099   5000   2018
23 2000/01/16 09  3245   5000   2018
23 2000/01/16 10  3390   5000   2018
23 2000/01/16 11  3498   5000   2018
23 2000/01/16 12  3541   5000   2018
23 2000/01/16 13  3553   5000   2018
23 2000/01/16 14  3456   5000   2018
23 2000/01/16 15  3306   5000   2018
23 2000/01/16 16  3122   5000   2018
23 2000/01/16 17  2917   5000   2018
23 2000/01/16 18  2745   5000   2018
23 2000/01/16 19  2631   5000   2018
23 2000/01/16 20  2641   5000   2018
23 2000/01/16 21  2753   5000   2018
23 2000/01/16 22  2925   5000   2018
23 2000/01/16 23  3114   5000   2018
23 2000/01/17 00  3288   5000   2018
23 2000/01/17 01  3415   5000   2018
23 2000/01/17 02  3472   5000   2018
23 2000/01/17 03  3463   5000   2018
23 2000/01/17 04  3401   5000   2018
23 2000/01/17 05  3318   5000   2018
23 2000/01/17 06  3246   5000   2018
23 2000/01/17 07  3197   5000   2018
23 2000/01/17 08  3214   5000   2018
23 2000/01/17 09  3285   5000   2018
23 2000/01/17 10  3397   5000   2018
23 2000/01/17 11  3541   5000   2018
23 2000/01/17 12  3648   5000   2018
23 2000/01/17 13  3730   5000   2018
23 2000/01/17 14  3727   5000   2018
23 2000/01/17 15  3621   5000   2018
23 2000/01/17 16  3440   5000   2018
23 2000/01/17 17  3195   5000   2018
23 2000/01/17 18  2953   5000   2018
23 2000/01/17 19  2728   5000   2018
23 2000/01/17 20  2616   5000   2018
23 2000/01/17 21  2608   5000   2018
23 2000/01/17 22  2713   5000   2018
23 2000/01/17 23  2900   5000   2018
23 2000/01/18 00  3154   5000   2018
23 2000/01/18 01  3387   5000   2018
23 2000/01/18 02  3571   5000   2018
23 2000/01/18 03  3682   5000   2018
23 2000/01/18 04  3682   5000   2018
23 2000/01/18 05  3610   5000   2018
23 2000/01/18 06  3493   5000   2018
23 2000/01/18 07  3382   5000   2018
23 2000/01/18 08  3285   5000   2018
23 2000/01/18 09  3255   5000   2018
23 2000/01/18 10  3314   5000   2018
23 2000/01/18 11  3410   5000   2018
23 2000/01/18 12  3548   5000   2018
23 2000/01/18 13  3692   5000   2018
23 2000/01/18 14  3774   5000   2018
23 2000/01/18 15  3752   5000   2018
23 2000/01/18 16  3646   5000   2018
23 2000/01/18 17  3414   5000   2018
23 2000/01/18 18  3118   5000   2018
23 2000/01/18 19  2811   5000   2018
23 2000/01/18 20  2574   5000   2018
23 2000/01/18 21  2432   5000   2018
23 2000/01/18 22  2407   5000   2018
23 2000/01/18 23  2541   5000   2018
23 2000/01/19 00  2815   5000   2018
23 2000/01/19 01  3125   5000   2018
23 2000/01/19 02  3427   5000   2018
23 2000/01/19 03  3659   5000   2018
23 2000/01/19 04  3783   5000   2018
23 2000/01/19 05  3782   5000   2018
23 2000/01/19 06  3699   5000   2018
23 2000/01/19 07  3551   5000   2018
23 2000/01/19 08  3380   5000   2018
23 2000/01/19 09  3238   5000   2018
23 2000/01/19 10  3203   5000   2018
23 2000/01/19 11  3248   5000   2018
23 2000/01/19 12  3383   5000   2018
23 2000/01/19 13  3568   5000   2018
23 2000/01/19 14  3736   5000   2018
23 2000/01/19 15  3836   5000   2018
23 2000/01/19 16  3816   5000   2018
23 2000/01/19 17  3671   5000   2018
23 2000/01/19 18  3390   5000   2018
23 2000/01/19 19  3039   5000   2018
23 2000/01/19 20  2709   5000   2018
23 2000/01/19 21  2437   5000   2018
23 2000/01/19 22  2271   5000   2018
23 2000/01/19 23  2290   5000   2018
23 2000/01/20 00  2500   5000   2018
23 2000/01/20 01  2826   5000   2018
23 2000/01/20 02  3212   5000   2018
23 2000/01/20 03  3549   5000   2018
23 2000/01/20 04  3797   5000   2018
23 2000/01/20 05  3910   5000   2018
23 2000/01/20 06  3897   5000   2018
23 2000/01/20 07  3757   5000   2018
23 2000/01/20 08  3563   5000   2018
23 2000/01/20 09  3356   5000   2018
23 2000/01/20 10  3222   5000   2018
23 2000/01/20 11  3175   5000   2018
23 2000/01/20 12  3240   5000   2018
23 2000/01/20 13  3411   5000   2018
23 2000/01/20 14  3592   5000   2018
23 2000/01/20 15  3785   5000   2018
23 2000/01/20 16  3869   5000   2018
23 2000/01/20 17  3820   5000   2018
23 2000/01/20 18  3614   5000   2018
23 2000/01/20 19  3258   5000   2018
23 2000/01/20 20  2877   5000   2018
23 2000/01/20 21  2500   5000   2018
23 2000/01/20 22  2202   5000   2018
23 2000/01/20 23  2051   5000   2018
23 2000/01/21 00  2111   5000   2018
23 2000/01/21 01  2369   5000   2018
23 2000/01/21 02  2737   5000   2018
23 2000/01/21 03  3143   5000   2018
23 2000/01/21 04  3483   5000   2018
23 2000/01/21 05  3722   5000   2018
23 2000/01/21 06  3831   5000   2018
23 2000/01/21 07  3773   5000   2018
23 2000/01/21 08  3596   5000   2018
23 2000/01/21 09  3370   5000   2018
23 2000/01/21 10  3145   5000   2018
23 2000/01/21 11  3012   5000   2018
23 2000/01/21 12  2987   5000   2018
23 2000/01/21 13  3098   5000   2018
23 2000/01/21 14  3302   5000   2018
23 2000/01/21 15  3526   5000   2018
23 2000/01/21 16  3714   5000   2018
23 2000/01/21 17  3795   5000   2018
23 2000/01/21 18  3694   5000   2018
23 2000/01/21 19  3445   5000   2018
23 2000/01/21 20  3084   5000   2018
23 2000/01/21 21  2680   5000   2018
23 2000/01/21 22  2298   5000   2018
23 2000/01/21 23  2007   5000   2018
23 2000/01/22 00  1909   5000   2018
23 2000/01/22 01  2032   5000   2018
23 2000/01/22 02  2346   5000   2018
23 2000/01/22 03  2723   5000   2018
23 2000/01/22 04  3139   5000   2018
23 2000/01/22 05  3486   5000   2018
23 2000/01/22 06  3711   5000   2018
23 2000/01/22 07  3767   5000   2018
23 2000/01/22 08  3655   5000   2018
23 2000/01/22 09  3445   5000   2018
23 2000/01/22 10  3184   5000   2018
23 2000/01/22 11  2982   5000   2018
23 2000/01/22 12  2869   5000   2018
23 2000/01/22 13  2904   5000   2018
23 2000/01/22 14  3061   5000   2018
23 2000/01/22 15  3295   5000   2018
23 2000/01/22 16  3532   5000   2018
23 2000/01/22 17  3712   5000   2018
23 2000/01/22 18  3722   5000   2018
23 2000/01/22 19  3613   5000   2018
23 2000/01/22 20  3341   5000   2018
23 2000/01/22 21  2966   5000   2018
23 2000/01/22 22  2560   5000   2018
23 2000/01/22 23  2213   5000   2018
23 2000/01/23 00  1988   5000   2018
23 2000/01/23 01  1952   5000   2018
23 2000/01/23 02  2145   5000   2018
23 2000/01/23 03  2467   5000   2018
23 2000/01/23 04  2875   5000   2018
23 2000/01/23 05  3283   5000   2018
23 2000/01/23 06  3611   5000   2018
23 2000/01/23 07  3772   5000   2018
23 2000/01/23 08  3762   5000   2018
23 2000/01/23 09  3602   5000   2018
23 2000/01/23 10  3382   5000   2018
23 2000/01/23 11  3129   5000   2018
23 2000/01/23 12  2953   5000   2018
23 2000/01/23 13  2897   5000   2018
23 2000/01/23 14  2998   5000   2018
23 2000/01/23 15  3182   5000   2018
23 2000/01/23 16  3444   5000   2018
23 2000/01/23 17  3667   5000   2018
23 2000/01/23 18  3817   5000   2018
23 2000/01/23 19  3815   5000   2018
23 2000/01/23 20  3656   5000   2018
23 2000/01/23 21  3377   5000   2018
23 2000/01/23 22  3000   5000   2018
23 2000/01/23 23  2649   5000   2018
23 2000/01/24 00  2363   5000   2018
23 2000/01/24 01  2233   5000   2018
23 2000/01/24 02  2274   5000   2018
23 2000/01/24 03  2484   5000   2018
23 2000/01/24 04  2807   5000   2018
23 2000/01/24 05  3191   5000   2018
23 2000/01/24 06  3525   5000   2018
23 2000/01/24 07  3764   5000   2018
23 2000/01/24 08  3842   5000   2018
23 2000/01/24 09  3780   5000   2018
23 2000/01/24 10  3601   5000   2018
23 2000/01/24 11  3342   5000   2018
23 2000/01/24 12  3113   5000   2018
23 2000/01/24 13  2982   5000   2018
23 2000/01/24 14  2982   5000   2018
23 2000/01/24 15  3072   5000   2018
23 2000/01/24 16  3279   5000   2018
23 2000/01/24 17  3495   5000   2018
23 2000/01/24 18  3675   5000   2018
23 2000/01/24 19  3780   5000   2018
23 2000/01/24 20  3724   5000   2018
23 2000/01/24 21  3563   5000   2018
23 2000/01/24 22  3284   5000   2018
23 2000/01/24 23  2942   5000   2018
23 2000/01/25 00  2640   5000   2018
23 2000/01/25 01  2415   5000   2018
23 2000/01/25 02  2390   5000   2018
23 2000/01/25 03  2428   5000   2018
23 2000/01/25 04  2676   5000   2018
23 2000/01/25 05  3005   5000   2018
23 2000/01/25 06  3335   5000   2018
23 2000/01/25 07  3614   5000   2018
23 2000/01/25 08  3778   5000   2018
23 2000/01/25 09  3795   5000   2018
23 2000/01/25 10  3677   5000   2018
23 2000/01/25 11  3444   5000   2018
23 2000/01/25 12  3229   5000   2018
23 2000/01/25 13  3040   5000   2018
23 2000/01/25 14  2937   5000   2018
23 2000/01/25 15  2965   5000   2018
23 2000/01/25 16  3102   5000   2018
23 2000/01/25 17  3287   5000   2018
23 2000/01/25 18  3469   5000   2018
23 2000/01/25 19  3612   5000   2018
23 2000/01/25 20  3652   5000   2018
23 2000/01/25 21  3593   5000   2018
23 2000/01/25 22  3432   5000   2018
23 2000/01/25 23  3163   5000   2018
23 2000/01/26 00  2880   5000   2018
23 2000/01/26 01  2645   5000   2018
23 2000/01/26 02  2506   5000   2018
23 2000/01/26 03  2469   5000   2018
23 2000/01/26 04  2623   5000   2018
23 2000/01/26 05  2869   5000   2018
23 2000/01/26 06  3167   5000   2018
23 2000/01/26 07  3435   5000   2018
23 2000/01/26 08  3619   5000   2018
23 2000/01/26 09  3687   5000   2018
23 2000/01/26 10  3652   5000   2018
23 2000/01/26 11  3503   5000   2018
23 2000/01/26 12  3294   5000   2018
23 2000/01/26 13  3110   5000   2018
23 2000/01/26 14  2971   5000   2018
23 2000/01/26 15  2937   5000   2018
23 2000/01/26 16  2980   5000   2018
23 2000/01/26 17  3112   5000   2018
23 2000/01/26 18  3276   5000   2018
23 2000/01/26 19  3408   5000   2018
23 2000/01/26 20  3518   5000   2018
23 2000/01/26 21  3558   5000   2018
23 2000/01/26 22  3493   5000   2018
23 2000/01/26 23  3334   5000   2018
23 2000/01/27 00  3122   5000   2018
23 2000/01/27 01  2903   5000   2018
23 2000/01/27 02  2748   5000   2018
23 2000/01/27 03  2689   5000   2018
23 2000/01/27 04  2727   5000   2018
23 2000/01/27 05  2877   5000   2018
23 2000/01/27 06  3097   5000   2018
23 2000/01/27 07  3322   5000   2018
23 2000/01/27 08  3520   5000   2018
23 2000/01/27 09  3626   5000   2018
23 2000/01/27 10  3647   5000   2018
23 2000/01/27 11  3553   5000   2018
23 2000/01/27 12  3389   5000   2018
23 2000/01/27 13  3208   5000   2018
23 2000/01/27 14  3042   5000   2018
23 2000/01/27 15  2932   5000   2018
23 2000/01/27 16  2916   5000   2018
23 2000/01/27 17  2972   5000   2018
23 2000/01/27 18  3067   5000   2018
23 2000/01/27 19  3183   5000   2018
23 2000/01/27 20  3300   5000   2018
23 2000/01/27 21  3377   5000   2018
23 2000/01/27 22  3388   5000   2018
23 2000/01/27 23  3346   5000   2018
23 2000/01/28 00  3241   5000   2018
23 2000/01/28 01  3089   5000   2018
23 2000/01/28 02  2963   5000   2018
23 2000/01/28 03  2852   5000   2018
23 2000/01/28 04  2822   5000   2018
23 2000/01/28 05  2884   5000   2018
23 2000/01/28 06  3041   5000   2018
23 2000/01/28 07  3208   5000   2018
23 2000/01/28 08  3382   5000   2018
23 2000/01/28 09  3508   5000   2018
23 2000/01/28 10  3569   5000   2018
23 2000/01/28 11  3528   5000   2018
23 2000/01/28 12  3428   5000   2018
23 2000/01/28 13  3269   5000   2018
23 2000/01/28 14  3099   5000   2018
23 2000/01/28 15  2964   5000   2018
23 2000/01/28 16  2875   5000   2018
23 2000/01/28 17  2809   5000   2018
23 2000/01/28 18  2845   5000   2018
23 2000/01/28 19  2914   5000   2018
23 2000/01/28 20  3028   5000   2018
23 2000/01/28 21  3113   5000   2018
23 2000/01/28 22  3208   5000   2018
23 2000/01/28 23  3225   5000   2018
23 2000/01/29 00  3200   5000   2018
23 2000/01/29 01  3136   5000   2018
23 2000/01/29 02  3061   5000   2018
23 2000/01/29 03  2963   5000   2018
23 2000/01/29 04  2906   5000   2018
23 2000/01/29 05  2909   5000   2018
23 2000/01/29 06  2997   5000   2018
23 2000/01/29 07  3099   5000   2018
23 2000/01/29 08  3217   5000   2018
23 2000/01/29 09  3341   5000   2018
23 2000/01/29 10  3419   5000   2018
23 2000/01/29 11  3424   5000   2018
23 2000/01/29 12  3387   5000   2018
23 2000/01/29 13  3282   5000   2018
23 2000/01/29 14  3176   5000   2018
23 2000/01/29 15  3019   5000   2018
23 2000/01/29 16  2904   5000   2018
23 2000/01/29 17  2768   5000   2018
23 2000/01/29 18  2718   5000   2018
23 2000/01/29 19  2717   5000   2018
23 2000/01/29 20  2795   5000   2018
23 2000/01/29 21  2871   5000   2018
23 2000/01/29 22  2984   5000   2018
23 2000/01/29 23  3076   5000   2018
23 2000/01/30 00  3151   5000   2018
23 2000/01/30 01  3183   5000   2018
23 2000/01/30 02  3183   5000   2018
23 2000/01/30 03  3142   5000   2018
23 2000/01/30 04  3100   5000   2018
23 2000/01/30 05  3075   5000   2018
23 2000/01/30 06  3084   5000   2018
23 2000/01/30 07  3124   5000   2018
23 2000/01/30 08  3198   5000   2018
23 2000/01/30 09  3287   5000   2018
23 2000/01/30 10  3375   5000   2018
23 2000/01/30 11  3424   5000   2018
23 2000/01/30 12  3436   5000   2018
23 2000/01/30 13  3404   5000   2018
23 2000/01/30 14  3334   5000   2018
23 2000/01/30 15  3196   5000   2018
23 2000/01/30 16  3059   5000   2018
23 2000/01/30 17  2930   5000   2018
23 2000/01/30 18  2815   5000   2018
23 2000/01/30 19  2742   5000   2018
23 2000/01/30 20  2709   5000   2018
23 2000/01/30 21  2754   5000   2018
23 2000/01/30 22  2850   5000   2018
23 2000/01/30 23  2980   5000   2018
23 2000/01/31 00  3100   5000   2018
23 2000/01/31 01  3206   5000   2018
23 2000/01/31 02  3281   5000   2018
23 2000/01/31 03  3294   5000   2018
23 2000/01/31 04  3275   5000   2018
23 2000/01/31 05  3242   5000   2018
23 2000/01/31 06  3205   5000   2018
23 2000/01/31 07  3176   5000   2018
23 2000/01/31 08  3175   5000   2018
23 2000/01/31 09  3206   5000   2018
23 2000/01/31 10  3281   5000   2018
23 2000/01/31 11  3354   5000   2018
23 2000/01/31 12  3394   5000   2018
23 2000/01/31 13  3428   5000   2018
23 2000/01/31 14  3413   5000   2018
23 2000/01/31 15  3336   5000   2018
23 2000/01/31 16  3228   5000   2018
23 2000/01/31 17  3053   5000   2018
23 2000/01/31 18  2882   5000   2018
23 2000/01/31 19  2724   5000   2018
23 2000/01/31 20  2626   5000   2018
23 2000/01/31 21  2577   5000   2018
23 2000/01/31 22  2632   5000   2018
23 2000/01/31 23  2759   5000   2018
23 2000/02/01 00  2928   5000   2018
23 2000/02/01 01  3080   5000   2018
23 2000/02/01 02  3245   5000   2018
23 2000/02/01 03  3339   5000   2018
23 2000/02/01 04  3376   5000   2018
23 2000/02/01 05  3348   5000   2018
23 2000/02/01 06  3297   5000   2018
23 2000/02/01 07  3224   5000   2018
23 2000/02/01 08  3176   5000   2018
23 2000/02/01 09  3142   5000   2018
23 2000/02/01 10  3176   5000   2018
23 2000/02/01 11  3245   5000   2018
23 2000/02/01 12  3336   5000   2018
23 2000/02/01 13  3399   5000   2018
23 2000/02/01 14  3452   5000   2018
23 2000/02/01 15  3444   5000   2018
23 2000/02/01 16  3357   5000   2018
23 2000/02/01 17  3206   5000   2018
23 2000/02/01 18  3022   5000   2018
23 2000/02/01 19  2806   5000   2018
23 2000/02/01 20  2626   5000   2018
23 2000/02/01 21  2516   5000   2018
23 2000/02/01 22  2516   5000   2018
23 2000/02/01 23  2607   5000   2018
23 2000/02/02 00  2776   5000   2018
23 2000/02/02 01  2997   5000   2018
23 2000/02/02 02  3224   5000   2018
23 2000/02/02 03  3408   5000   2018
23 2000/02/02 04  3516   5000   2018
23 2000/02/02 05  3540   5000   2018
23 2000/02/02 06  3492   5000   2018
23 2000/02/02 07  3394   5000   2018
23 2000/02/02 08  3275   5000   2018
23 2000/02/02 09  3189   5000   2018
23 2000/02/02 10  3165   5000   2018
23 2000/02/02 11  3208   5000   2018
23 2000/02/02 12  3300   5000   2018
23 2000/02/02 13  3424   5000   2018
23 2000/02/02 14  3538   5000   2018
23 2000/02/02 15  3598   5000   2018
23 2000/02/02 16  3562   5000   2018
23 2000/02/02 17  3443   5000   2018
23 2000/02/02 18  3228   5000   2018
23 2000/02/02 19  2969   5000   2018
23 2000/02/02 20  2732   5000   2018
23 2000/02/02 21  2550   5000   2018
23 2000/02/02 22  2472   5000   2018
23 2000/02/02 23  2495   5000   2018
23 2000/02/03 00  2643   5000   2018
23 2000/02/03 01  2878   5000   2018
23 2000/02/03 02  3150   5000   2018
23 2000/02/03 03  3399   5000   2018
23 2000/02/03 04  3566   5000   2018
23 2000/02/03 05  3650   5000   2018
23 2000/02/03 06  3636   5000   2018
23 2000/02/03 07  3524   5000   2018
23 2000/02/03 08  3377   5000   2018
23 2000/02/03 09  3232   5000   2018
23 2000/02/03 10  3148   5000   2018
23 2000/02/03 11  3152   5000   2018
23 2000/02/03 12  3222   5000   2018
23 2000/02/03 13  3369   5000   2018
23 2000/02/03 14  3515   5000   2018
23 2000/02/03 15  3634   5000   2018
23 2000/02/03 16  3678   5000   2018
23 2000/02/03 17  3611   5000   2018
23 2000/02/03 18  3428   5000   2018
23 2000/02/03 19  3161   5000   2018
23 2000/02/03 20  2885   5000   2018
23 2000/02/03 21  2628   5000   2018
23 2000/02/03 22  2460   5000   2018
23 2000/02/03 23  2414   5000   2018
23 2000/02/04 00  2496   5000   2018
23 2000/02/04 01  2740   5000   2018
23 2000/02/04 02  3022   5000   2018
23 2000/02/04 03  3301   5000   2018
23 2000/02/04 04  3543   5000   2018
23 2000/02/04 05  3690   5000   2018
23 2000/02/04 06  3715   5000   2018
23 2000/02/04 07  3636   5000   2018
23 2000/02/04 08  3475   5000   2018
23 2000/02/04 09  3285   5000   2018
23 2000/02/04 10  3150   5000   2018
23 2000/02/04 11  3084   5000   2018
23 2000/02/04 12  3112   5000   2018
23 2000/02/04 13  3241   5000   2018
23 2000/02/04 14  3430   5000   2018
23 2000/02/04 15  3603   5000   2018
23 2000/02/04 16  3710   5000   2018
23 2000/02/04 17  3699   5000   2018
23 2000/02/04 18  3562   5000   2018
23 2000/02/04 19  3308   5000   2018
23 2000/02/04 20  2990   5000   2018
23 2000/02/04 21  2670   5000   2018
23 2000/02/04 22  2421   5000   2018
23 2000/02/04 23  2254   5000   2018
23 2000/02/05 00  2280   5000   2018
23 2000/02/05 01  2463   5000   2018
23 2000/02/05 02  2755   5000   2018
23 2000/02/05 03  3080   5000   2018
23 2000/02/05 04  3373   5000   2018
23 2000/02/05 05  3597   5000   2018
23 2000/02/05 06  3694   5000   2018
23 2000/02/05 07  3660   5000   2018
23 2000/02/05 08  3496   5000   2018
23 2000/02/05 09  3301   5000   2018
23 2000/02/05 10  3097   5000   2018
23 2000/02/05 11  2967   5000   2018
23 2000/02/05 12  2954   5000   2018
23 2000/02/05 13  3045   5000   2018
23 2000/02/05 14  3241   5000   2018
23 2000/02/05 15  3453   5000   2018
23 2000/02/05 16  3622   5000   2018
23 2000/02/05 17  3693   5000   2018
23 2000/02/05 18  3629   5000   2018
23 2000/02/05 19  3438   5000   2018
23 2000/02/05 20  3133   5000   2018
23 2000/02/05 21  2798   5000   2018
23 2000/02/05 22  2488   5000   2018
23 2000/02/05 23  2267   5000   2018
23 2000/02/06 00  2204   5000   2018
23 2000/02/06 01  2322   5000   2018
23 2000/02/06 02  2601   5000   2018
23 2000/02/06 03  2936   5000   2018
23 2000/02/06 04  3298   5000   2018
23 2000/02/06 05  3575   5000   2018
23 2000/02/06 06  3773   5000   2018
23 2000/02/06 07  3784   5000   2018
23 2000/02/06 08  3660   5000   2018
23 2000/02/06 09  3457   5000   2018
23 2000/02/06 10  3242   5000   2018
23 2000/02/06 11  3052   5000   2018
23 2000/02/06 12  2971   5000   2018
23 2000/02/06 13  3037   5000   2018
23 2000/02/06 14  3213   5000   2018
23 2000/02/06 15  3455   5000   2018
23 2000/02/06 16  3691   5000   2018
23 2000/02/06 17  3869   5000   2018
23 2000/02/06 18  3888   5000   2018
23 2000/02/06 19  3765   5000   2018
23 2000/02/06 20  3516   5000   2018
23 2000/02/06 21  3182   5000   2018
23 2000/02/06 22  2858   5000   2018
23 2000/02/06 23  2587   5000   2018
23 2000/02/07 00  2465   5000   2018
23 2000/02/07 01  2480   5000   2018
23 2000/02/07 02  2674   5000   2018
23 2000/02/07 03  2957   5000   2018
23 2000/02/07 04  3324   5000   2018
23 2000/02/07 05  3649   5000   2018
23 2000/02/07 06  3874   5000   2018
23 2000/02/07 07  3966   5000   2018
23 2000/02/07 08  3901   5000   2018
23 2000/02/07 09  3713   5000   2018
23 2000/02/07 10  3471   5000   2018
23 2000/02/07 11  3230   5000   2018
23 2000/02/07 12  3079   5000   2018
23 2000/02/07 13  3062   5000   2018
23 2000/02/07 14  3177   5000   2018
23 2000/02/07 15  3380   5000   2018
23 2000/02/07 16  3643   5000   2018
23 2000/02/07 17  3852   5000   2018
23 2000/02/07 18  3951   5000   2018
23 2000/02/07 19  3899   5000   2018
23 2000/02/07 20  3708   5000   2018
23 2000/02/07 21  3402   5000   2018
23 2000/02/07 22  3049   5000   2018
23 2000/02/07 23  2736   5000   2018
23 2000/02/08 00  2524   5000   2018
23 2000/02/08 01  2457   5000   2018
23 2000/02/08 02  2571   5000   2018
23 2000/02/08 03  2816   5000   2018
23 2000/02/08 04  3164   5000   2018
23 2000/02/08 05  3517   5000   2018
23 2000/02/08 06  3814   5000   2018
23 2000/02/08 07  3967   5000   2018
23 2000/02/08 08  3988   5000   2018
23 2000/02/08 09  3855   5000   2018
23 2000/02/08 10  3623   5000   2018
23 2000/02/08 11  3377   5000   2018
23 2000/02/08 12  3177   5000   2018
23 2000/02/08 13  3094   5000   2018
23 2000/02/08 14  3143   5000   2018
23 2000/02/08 15  3302   5000   2018
23 2000/02/08 16  3542   5000   2018
23 2000/02/08 17  3802   5000   2018
23 2000/02/08 18  3970   5000   2018
23 2000/02/08 19  3997   5000   2018
23 2000/02/08 20  3887   5000   2018
23 2000/02/08 21  3646   5000   2018
23 2000/02/08 22  3349   5000   2018
23 2000/02/08 23  3009   5000   2018
23 2000/02/09 00  2751   5000   2018
23 2000/02/09 01  2606   5000   2018
23 2000/02/09 02  2611   5000   2018
23 2000/02/09 03  2776   5000   2018
23 2000/02/09 04  3043   5000   2018
23 2000/02/09 05  3369   5000   2018
23 2000/02/09 06  3678   5000   2018
23 2000/02/09 07  3900   5000   2018
23 2000/02/09 08  3976   5000   2018
23 2000/02/09 09  3900   5000   2018
23 2000/02/09 10  3683   5000   2018
23 2000/02/09 11  3431   5000   2018
23 2000/02/09 12  3152   5000   2018
23 2000/02/09 13  2964   5000   2018
23 2000/02/09 14  2925   5000   2018
23 2000/02/09 15  3015   5000   2018
23 2000/02/09 16  3213   5000   2018
23 2000/02/09 17  3440   5000   2018
23 2000/02/09 18  3667   5000   2018
23 2000/02/09 19  3767   5000   2018
23 2000/02/09 20  3769   5000   2018
23 2000/02/09 21  3626   5000   2018
23 2000/02/09 22  3384   5000   2018
23 2000/02/09 23  3078   5000   2018
23 2000/02/10 00  2792   5000   2018
23 2000/02/10 01  2569   5000   2018
23 2000/02/10 02  2495   5000   2018
23 2000/02/10 03  2578   5000   2018
23 2000/02/10 04  2799   5000   2018
23 2000/02/10 05  3089   5000   2018
23 2000/02/10 06  3387   5000   2018
23 2000/02/10 07  3642   5000   2018
23 2000/02/10 08  3768   5000   2018
23 2000/02/10 09  3771   5000   2018
23 2000/02/10 10  3630   5000   2018
23 2000/02/10 11  3407   5000   2018
23 2000/02/10 12  3172   5000   2018
23 2000/02/10 13  2953   5000   2018
23 2000/02/10 14  2832   5000   2018
23 2000/02/10 15  2857   5000   2018
23 2000/02/10 16  2983   5000   2018
23 2000/02/10 17  3190   5000   2018
23 2000/02/10 18  3412   5000   2018
23 2000/02/10 19  3590   5000   2018
23 2000/02/10 20  3670   5000   2018
23 2000/02/10 21  3641   5000   2018
23 2000/02/10 22  3491   5000   2018
23 2000/02/10 23  3267   5000   2018
23 2000/02/11 00  3015   5000   2018
23 2000/02/11 01  2787   5000   2018
23 2000/02/11 02  2655   5000   2018
23 2000/02/11 03  2653   5000   2018
23 2000/02/11 04  2778   5000   2018
23 2000/02/11 05  3021   5000   2018
23 2000/02/11 06  3282   5000   2018
23 2000/02/11 07  3549   5000   2018
23 2000/02/11 08  3712   5000   2018
23 2000/02/11 09  3794   5000   2018
23 2000/02/11 10  3739   5000   2018
23 2000/02/11 11  3567   5000   2018
23 2000/02/11 12  3346   5000   2018
23 2000/02/11 13  3116   5000   2018
23 2000/02/11 14  2939   5000   2018
23 2000/02/11 15  2859   5000   2018
23 2000/02/11 16  2899   5000   2018
23 2000/02/11 17  3026   5000   2018
23 2000/02/11 18  3211   5000   2018
23 2000/02/11 19  3410   5000   2018
23 2000/02/11 20  3556   5000   2018
23 2000/02/11 21  3610   5000   2018
23 2000/02/11 22  3585   5000   2018
23 2000/02/11 23  3449   5000   2018
23 2000/02/12 00  3260   5000   2018
23 2000/02/12 01  3061   5000   2018
23 2000/02/12 02  2932   5000   2018
23 2000/02/12 03  2859   5000   2018
23 2000/02/12 04  2892   5000   2018
23 2000/02/12 05  3024   5000   2018
23 2000/02/12 06  3234   5000   2018
23 2000/02/12 07  3448   5000   2018
23 2000/02/12 08  3633   5000   2018
23 2000/02/12 09  3728   5000   2018
23 2000/02/12 10  3721   5000   2018
23 2000/02/12 11  3637   5000   2018
23 2000/02/12 12  3466   5000   2018
23 2000/02/12 13  3248   5000   2018
23 2000/02/12 14  3056   5000   2018
23 2000/02/12 15  2920   5000   2018
23 2000/02/12 16  2854   5000   2018
23 2000/02/12 17  2878   5000   2018
23 2000/02/12 18  3009   5000   2018
23 2000/02/12 19  3165   5000   2018
23 2000/02/12 20  3345   5000   2018
23 2000/02/12 21  3463   5000   2018
23 2000/02/12 22  3529   5000   2018
23 2000/02/12 23  3521   5000   2018
23 2000/02/13 00  3436   5000   2018
23 2000/02/13 01  3306   5000   2018
23 2000/02/13 02  3195   5000   2018
23 2000/02/13 03  3100   5000   2018
23 2000/02/13 04  3067   5000   2018
23 2000/02/13 05  3106   5000   2018
23 2000/02/13 06  3219   5000   2018
23 2000/02/13 07  3373   5000   2018
23 2000/02/13 08  3524   5000   2018
23 2000/02/13 09  3640   5000   2018
23 2000/02/13 10  3690   5000   2018
23 2000/02/13 11  3651   5000   2018
23 2000/02/13 12  3549   5000   2018
23 2000/02/13 13  3399   5000   2018
23 2000/02/13 14  3207   5000   2018
23 2000/02/13 15  3016   5000   2018
23 2000/02/13 16  2880   5000   2018
23 2000/02/13 17  2785   5000   2018
23 2000/02/13 18  2805   5000   2018
23 2000/02/13 19  2867   5000   2018
23 2000/02/13 20  3021   5000   2018
23 2000/02/13 21  3177   5000   2018
23 2000/02/13 22  3298   5000   2018
23 2000/02/13 23  3405   5000   2018
23 2000/02/14 00  3450   5000   2018
23 2000/02/14 01  3439   5000   2018
23 2000/02/14 02  3381   5000   2018
23 2000/02/14 03  3298   5000   2018
23 2000/02/14 04  3228   5000   2018
23 2000/02/14 05  3218   5000   2018
23 2000/02/14 06  3249   5000   2018
23 2000/02/14 07  3312   5000   2018
23 2000/02/14 08  3415   5000   2018
23 2000/02/14 09  3543   5000   2018
23 2000/02/14 10  3611   5000   2018
23 2000/02/14 11  3652   5000   2018
23 2000/02/14 12  3643   5000   2018
23 2000/02/14 13  3589   5000   2018
23 2000/02/14 14  -999   5000   2018
23 2000/02/14 15  -999   5000   2018
23 2000/02/14 16  3097   5000   2018
23 2000/02/14 17  2965   5000   2018
23 2000/02/14 18  2845   5000   2018
23 2000/02/14 19  2793   5000   2018
23 2000/02/14 20  2838   5000   2018
23 2000/02/14 21  2980   5000   2018
23 2000/02/14 22  3130   5000   2018
23 2000/02/14 23  3306   5000   2018
23 2000/02/15 00  3472   5000   2018
23 2000/02/15 01  3577   5000   2018
23 2000/02/15 02  3630   5000   2018
23 2000/02/15 03  3633   5000   2018
23 2000/02/15 04  3574   5000   2018
23 2000/02/15 05  3522   5000   2018
23 2000/02/15 06  3469   5000   2018
23 2000/02/15 07  3455   5000   2018
23 2000/02/15 08  3451   5000   2018
23 2000/02/15 09  3506   5000   2018
23 2000/02/15 10  3579   5000   2018
23 2000/02/15 11  3672   5000   2018
23 2000/02/15 12  3709   5000   2018
23 2000/02/15 13  3721   5000   2018
23 2000/02/15 14  3649   5000   2018
23 2000/02/15 15  3537   5000   2018
23 2000/02/15 16  3351   5000   2018
23 2000/02/15 17  3126   5000   2018
23 2000/02/15 18  2900   5000   2018
23 2000/02/15 19  2748   5000   2018
23 2000/02/15 20  2668   5000   2018
23 2000/02/15 21  2643   5000   2018
23 2000/02/15 22  2763   5000   2018
23 2000/02/15 23  2964   5000   2018
23 2000/02/16 00  3196   5000   2018
23 2000/02/16 01  3400   5000   2018
23 2000/02/16 02  3575   5000   2018
23 2000/02/16 03  3659   5000   2018
23 2000/02/16 04  3657   5000   2018
23 2000/02/16 05  3612   5000   2018
23 2000/02/16 06  3519   5000   2018
23 2000/02/16 07  3414   5000   2018
23 2000/02/16 08  3330   5000   2018
23 2000/02/16 09  3314   5000   2018
23 2000/02/16 10  3328   5000   2018
23 2000/02/16 11  3412   5000   2018
23 2000/02/16 12  3497   5000   2018
23 2000/02/16 13  3605   5000   2018
23 2000/02/16 14  3655   5000   2018
23 2000/02/16 15  3626   5000   2018
23 2000/02/16 16  3479   5000   2018
23 2000/02/16 17  3273   5000   2018
23 2000/02/16 18  2997   5000   2018
23 2000/02/16 19  2734   5000   2018
23 2000/02/16 20  2507   5000   2018
23 2000/02/16 21  2371   5000   2018
23 2000/02/16 22  2411   5000   2018
23 2000/02/16 23  2558   5000   2018
23 2000/02/17 00  2814   5000   2018
23 2000/02/17 01  3087   5000   2018
23 2000/02/17 02  3391   5000   2018
23 2000/02/17 03  3604   5000   2018
23 2000/02/17 04  3721   5000   2018
23 2000/02/17 05  3736   5000   2018
23 2000/02/17 06  3651   5000   2018
23 2000/02/17 07  3508   5000   2018
23 2000/02/17 08  3340   5000   2018
23 2000/02/17 09  3217   5000   2018
23 2000/02/17 10  3171   5000   2018
23 2000/02/17 11  3210   5000   2018
23 2000/02/17 12  3330   5000   2018
23 2000/02/17 13  3476   5000   2018
23 2000/02/17 14  3620   5000   2018
23 2000/02/17 15  3703   5000   2018
23 2000/02/17 16  3665   5000   2018
23 2000/02/17 17  3522   5000   2018
23 2000/02/17 18  3263   5000   2018
23 2000/02/17 19  2935   5000   2018
23 2000/02/17 20  2641   5000   2018
23 2000/02/17 21  2372   5000   2018
23 2000/02/17 22  2240   5000   2018
23 2000/02/17 23  2274   5000   2018
23 2000/02/18 00  2495   5000   2018
23 2000/02/18 01  2796   5000   2018
23 2000/02/18 02  3160   5000   2018
23 2000/02/18 03  3473   5000   2018
23 2000/02/18 04  3701   5000   2018
23 2000/02/18 05  3815   5000   2018
23 2000/02/18 06  3786   5000   2018
23 2000/02/18 07  3648   5000   2018
23 2000/02/18 08  3461   5000   2018
23 2000/02/18 09  3264   5000   2018
23 2000/02/18 10  3119   5000   2018
23 2000/02/18 11  3103   5000   2018
23 2000/02/18 12  3180   5000   2018
23 2000/02/18 13  3346   5000   2018
23 2000/02/18 14  3543   5000   2018
23 2000/02/18 15  3724   5000   2018
23 2000/02/18 16  3808   5000   2018
23 2000/02/18 17  3768   5000   2018
23 2000/02/18 18  3571   5000   2018
23 2000/02/18 19  3244   5000   2018
23 2000/02/18 20  2885   5000   2018
23 2000/02/18 21  2539   5000   2018
23 2000/02/18 22  2300   5000   2018
23 2000/02/18 23  2170   5000   2018
23 2000/02/19 00  2279   5000   2018
23 2000/02/19 01  2537   5000   2018
23 2000/02/19 02  2901   5000   2018
23 2000/02/19 03  3284   5000   2018
23 2000/02/19 04  3604   5000   2018
23 2000/02/19 05  3824   5000   2018
23 2000/02/19 06  3889   5000   2018
23 2000/02/19 07  3793   5000   2018
23 2000/02/19 08  3592   5000   2018
23 2000/02/19 09  3354   5000   2018
23 2000/02/19 10  3144   5000   2018
23 2000/02/19 11  3037   5000   2018
23 2000/02/19 12  3032   5000   2018
23 2000/02/19 13  3169   5000   2018
23 2000/02/19 14  3398   5000   2018
23 2000/02/19 15  3624   5000   2018
23 2000/02/19 16  3829   5000   2018
23 2000/02/19 17  3903   5000   2018
23 2000/02/19 18  3827   5000   2018
23 2000/02/19 19  3593   5000   2018
23 2000/02/19 20  3259   5000   2018
23 2000/02/19 21  2861   5000   2018
23 2000/02/19 22  2516   5000   2018
23 2000/02/19 23  2312   5000   2018
23 2000/02/20 00  2272   5000   2018
23 2000/02/20 01  2425   5000   2018
23 2000/02/20 02  2764   5000   2018
23 2000/02/20 03  3152   5000   2018
23 2000/02/20 04  3572   5000   2018
23 2000/02/20 05  3880   5000   2018
23 2000/02/20 06  4055   5000   2018
23 2000/02/20 07  4058   5000   2018
23 2000/02/20 08  3923   5000   2018
23 2000/02/20 09  3672   5000   2018
23 2000/02/20 10  3418   5000   2018
23 2000/02/20 11  3220   5000   2018
23 2000/02/20 12  3135   5000   2018
23 2000/02/20 13  3202   5000   2018
23 2000/02/20 14  3386   5000   2018
23 2000/02/20 15  3643   5000   2018
23 2000/02/20 16  3905   5000   2018
23 2000/02/20 17  4075   5000   2018
23 2000/02/20 18  4113   5000   2018
23 2000/02/20 19  3961   5000   2018
23 2000/02/20 20  3676   5000   2018
23 2000/02/20 21  3284   5000   2018
23 2000/02/20 22  2913   5000   2018
23 2000/02/20 23  2599   5000   2018
23 2000/02/21 00  2466   5000   2018
23 2000/02/21 01  2487   5000   2018
23 2000/02/21 02  2688   5000   2018
23 2000/02/21 03  3026   5000   2018
23 2000/02/21 04  3414   5000   2018
23 2000/02/21 05  3774   5000   2018
23 2000/02/21 06  4003   5000   2018
23 2000/02/21 07  4064   5000   2018
23 2000/02/21 08  3961   5000   2018
23 2000/02/21 09  3736   5000   2018
23 2000/02/21 10  3447   5000   2018
23 2000/02/21 11  3191   5000   2018
23 2000/02/21 12  3020   5000   2018
23 2000/02/21 13  2989   5000   2018
23 2000/02/21 14  3105   5000   2018
23 2000/02/21 15  3325   5000   2018
23 2000/02/21 16  3601   5000   2018
23 2000/02/21 17  3829   5000   2018
23 2000/02/21 18  3957   5000   2018
23 2000/02/21 19  3944   5000   2018
23 2000/02/21 20  3774   5000   2018
23 2000/02/21 21  3454   5000   2018
23 2000/02/21 22  3084   5000   2018
23 2000/02/21 23  2721   5000   2018
23 2000/02/22 00  2493   5000   2018
23 2000/02/22 01  2389   5000   2018
23 2000/02/22 02  2496   5000   2018
23 2000/02/22 03  2764   5000   2018
23 2000/02/22 04  3085   5000   2018
23 2000/02/22 05  3467   5000   2018
23 2000/02/22 06  3738   5000   2018
23 2000/02/22 07  3905   5000   2018
23 2000/02/22 08  3866   5000   2018
23 2000/02/22 09  3723   5000   2018
23 2000/02/22 10  3453   5000   2018
23 2000/02/22 11  3177   5000   2018
23 2000/02/22 12  2955   5000   2018
23 2000/02/22 13  2855   5000   2018
23 2000/02/22 14  2897   5000   2018
23 2000/02/22 15  3081   5000   2018
23 2000/02/22 16  3340   5000   2018
23 2000/02/22 17  3605   5000   2018
23 2000/02/22 18  3810   5000   2018
23 2000/02/22 19  3883   5000   2018
23 2000/02/22 20  3826   5000   2018
23 2000/02/22 21  3601   5000   2018
23 2000/02/22 22  3309   5000   2018
23 2000/02/22 23  2977   5000   2018
23 2000/02/23 00  2678   5000   2018
23 2000/02/23 01  2497   5000   2018
23 2000/02/23 02  2508   5000   2018
23 2000/02/23 03  2695   5000   2018
23 2000/02/23 04  2970   5000   2018
23 2000/02/23 05  3267   5000   2018
23 2000/02/23 06  3573   5000   2018
23 2000/02/23 07  3780   5000   2018
23 2000/02/23 08  3814   5000   2018
23 2000/02/23 09  3709   5000   2018
23 2000/02/23 10  3497   5000   2018
23 2000/02/23 11  3224   5000   2018
23 2000/02/23 12  2972   5000   2018
23 2000/02/23 13  2805   5000   2018
23 2000/02/23 14  2768   5000   2018
23 2000/02/23 15  2861   5000   2018
23 2000/02/23 16  3070   5000   2018
23 2000/02/23 17  3313   5000   2018
23 2000/02/23 18  3549   5000   2018
23 2000/02/23 19  3702   5000   2018
23 2000/02/23 20  3745   5000   2018
23 2000/02/23 21  3656   5000   2018
23 2000/02/23 22  3448   5000   2018
23 2000/02/23 23  3174   5000   2018
23 2000/02/24 00  2921   5000   2018
23 2000/02/24 01  2728   5000   2018
23 2000/02/24 02  2661   5000   2018
23 2000/02/24 03  2743   5000   2018
23 2000/02/24 04  2951   5000   2018
23 2000/02/24 05  3221   5000   2018
23 2000/02/24 06  3499   5000   2018
23 2000/02/24 07  3728   5000   2018
23 2000/02/24 08  3828   5000   2018
23 2000/02/24 09  3796   5000   2018
23 2000/02/24 10  3630   5000   2018
23 2000/02/24 11  3396   5000   2018
23 2000/02/24 12  3148   5000   2018
23 2000/02/24 13  2957   5000   2018
23 2000/02/24 14  2840   5000   2018
23 2000/02/24 15  2857   5000   2018
23 2000/02/24 16  2982   5000   2018
23 2000/02/24 17  3192   5000   2018
23 2000/02/24 18  3388   5000   2018
23 2000/02/24 19  3563   5000   2018
23 2000/02/24 20  3660   5000   2018
23 2000/02/24 21  3653   5000   2018
23 2000/02/24 22  3551   5000   2018
23 2000/02/24 23  3365   5000   2018
23 2000/02/25 00  3148   5000   2018
23 2000/02/25 01  2975   5000   2018
23 2000/02/25 02  2860   5000   2018
23 2000/02/25 03  2865   5000   2018
23 2000/02/25 04  2968   5000   2018
23 2000/02/25 05  3181   5000   2018
23 2000/02/25 06  3399   5000   2018
23 2000/02/25 07  3607   5000   2018
23 2000/02/25 08  3725   5000   2018
23 2000/02/25 09  3734   5000   2018
23 2000/02/25 10  3631   5000   2018
23 2000/02/25 11  3446   5000   2018
23 2000/02/25 12  3222   5000   2018
23 2000/02/25 13  3025   5000   2018
23 2000/02/25 14  2864   5000   2018
23 2000/02/25 15  2796   5000   2018
23 2000/02/25 16  2840   5000   2018
23 2000/02/25 17  2992   5000   2018
23 2000/02/25 18  3164   5000   2018
23 2000/02/25 19  3339   5000   2018
23 2000/02/25 20  3474   5000   2018
23 2000/02/25 21  3536   5000   2018
23 2000/02/25 22  3515   5000   2018
23 2000/02/25 23  3425   5000   2018
23 2000/02/26 00  3289   5000   2018
23 2000/02/26 01  3141   5000   2018
23 2000/02/26 02  3061   5000   2018
23 2000/02/26 03  3022   5000   2018
23 2000/02/26 04  3072   5000   2018
23 2000/02/26 05  3202   5000   2018
23 2000/02/26 06  3373   5000   2018
23 2000/02/26 07  3545   5000   2018
23 2000/02/26 08  3671   5000   2018
23 2000/02/26 09  3725   5000   2018
23 2000/02/26 10  3688   5000   2018
23 2000/02/26 11  3536   5000   2018
23 2000/02/26 12  3366   5000   2018
23 2000/02/26 13  3183   5000   2018
23 2000/02/26 14  3019   5000   2018
23 2000/02/26 15  2925   5000   2018
23 2000/02/26 16  2897   5000   2018
23 2000/02/26 17  2957   5000   2018
23 2000/02/26 18  3070   5000   2018
23 2000/02/26 19  3202   5000   2018
23 2000/02/26 20  3338   5000   2018
23 2000/02/26 21  3446   5000   2018
23 2000/02/26 22  3480   5000   2018
23 2000/02/26 23  3488   5000   2018
23 2000/02/27 00  3440   5000   2018
23 2000/02/27 01  3356   5000   2018
23 2000/02/27 02  3278   5000   2018
23 2000/02/27 03  3238   5000   2018
23 2000/02/27 04  3256   5000   2018
23 2000/02/27 05  3292   5000   2018
23 2000/02/27 06  3403   5000   2018
23 2000/02/27 07  3519   5000   2018
23 2000/02/27 08  3630   5000   2018
23 2000/02/27 09  3676   5000   2018
23 2000/02/27 10  3673   5000   2018
23 2000/02/27 11  3585   5000   2018
23 2000/02/27 12  3476   5000   2018
23 2000/02/27 13  3323   5000   2018
23 2000/02/27 14  3161   5000   2018
23 2000/02/27 15  3027   5000   2018
23 2000/02/27 16  2948   5000   2018
23 2000/02/27 17  2935   5000   2018
23 2000/02/27 18  2948   5000   2018
23 2000/02/27 19  3009   5000   2018
23 2000/02/27 20  3107   5000   2018
23 2000/02/27 21  3207   5000   2018
23 2000/02/27 22  3296   5000   2018
23 2000/02/27 23  3346   5000   2018
23 2000/02/28 00  3376   5000   2018
23 2000/02/28 01  3345   5000   2018
23 2000/02/28 02  3325   5000   2018
23 2000/02/28 03  3287   5000   2018
23 2000/02/28 04  3280   5000   2018
23 2000/02/28 05  3288   5000   2018
23 2000/02/28 06  3323   5000   2018
23 2000/02/28 07  3389   5000   2018
23 2000/02/28 08  3443   5000   2018
23 2000/02/28 09  3505   5000   2018
23 2000/02/28 10  3522   5000   2018
23 2000/02/28 11  3508   5000   2018
23 2000/02/28 12  3462   5000   2018
23 2000/02/28 13  3386   5000   2018
23 2000/02/28 14  3272   5000   2018
23 2000/02/28 15  3149   5000   2018
23 2000/02/28 16  3049   5000   2018
23 2000/02/28 17  2969   5000   2018
23 2000/02/28 18  2907   5000   2018
23 2000/02/28 19  2916   5000   2018
23 2000/02/28 20  2936   5000   2018
23 2000/02/28 21  3004   5000   2018
23 2000/02/28 22  3114   5000   2018
23 2000/02/28 23  3209   5000   2018
23 2000/02/29 00  3291   5000   2018
23 2000/02/29 01  3349   5000   2018
23 2000/02/29 02  3400   5000   2018
23 2000/02/29 03  3402   5000   2018
23 2000/02/29 04  3373   5000   2018
23 2000/02/29 05  3348   5000   2018
23 2000/02/29 06  3331   5000   2018
23 2000/02/29 07  3324   5000   2018
23 2000/02/29 08  3339   5000   2018
23 2000/02/29 09  3360   5000   2018
23 2000/02/29 10  3390   5000   2018
23 2000/02/29 11  3406   5000   2018
23 2000/02/29 12  3405   5000   2018
23 2000/02/29 13  3386   5000   2018
23 2000/02/29 14  3331   5000   2018
23 2000/02/29 15  3232   5000   2018
23 2000/02/29 16  3132   5000   2018
23 2000/02/29 17  3012   5000   2018
23 2000/02/29 18  2897   5000   2018
23 2000/02/29 19  2782   5000   2018
23 2000/02/29 20  2736   5000   2018
23 2000/02/29 21  2743   5000   2018
23 2000/02/29 22  2830   5000   2018
23 2000/02/29 23  2971   5000   2018
23 2000/03/01 00  3115   5000   2018
23 2000/03/01 01  3245   5000   2018
23 2000/03/01 02  3369   5000   2018
23 2000/03/01 03  3439   5000   2018
23 2000/03/01 04  3446   5000   2018
23 2000/03/01 05  3421   5000   2018
23 2000/03/01 06  3391   5000   2018
23 2000/03/01 07  3317   5000   2018
23 2000/03/01 08  3287   5000   2018
23 2000/03/01 09  3245   5000   2018
23 2000/03/01 10  3274   5000   2018
23 2000/03/01 11  3309   5000   2018
23 2000/03/01 12  3353   5000   2018
23 2000/03/01 13  3398   5000   2018
23 2000/03/01 14  3394   5000   2018
23 2000/03/01 15  3345   5000   2018
23 2000/03/01 16  3256   5000   2018
23 2000/03/01 17  3124   5000   2018
23 2000/03/01 18  2953   5000   2018
23 2000/03/01 19  2804   5000   2018
23 2000/03/01 20  2687   5000   2018
23 2000/03/01 21  2625   5000   2018
23 2000/03/01 22  2659   5000   2018
23 2000/03/01 23  2798   5000   2018
23 2000/03/02 00  2971   5000   2018
23 2000/03/02 01  3164   5000   2018
23 2000/03/02 02  3350   5000   2018
23 2000/03/02 03  3486   5000   2018
23 2000/03/02 04  3542   5000   2018
23 2000/03/02 05  3534   5000   2018
23 2000/03/02 06  3484   5000   2018
23 2000/03/02 07  3381   5000   2018
23 2000/03/02 08  3280   5000   2018
23 2000/03/02 09  3207   5000   2018
23 2000/03/02 10  3189   5000   2018
23 2000/03/02 11  3234   5000   2018
23 2000/03/02 12  3322   5000   2018
23 2000/03/02 13  3430   5000   2018
23 2000/03/02 14  3509   5000   2018
23 2000/03/02 15  3532   5000   2018
23 2000/03/02 16  3474   5000   2018
23 2000/03/02 17  3358   5000   2018
23 2000/03/02 18  3164   5000   2018
23 2000/03/02 19  2958   5000   2018
23 2000/03/02 20  2768   5000   2018
23 2000/03/02 21  2633   5000   2018
23 2000/03/02 22  2595   5000   2018
23 2000/03/02 23  2660   5000   2018
23 2000/03/03 00  2830   5000   2018
23 2000/03/03 01  3044   5000   2018
23 2000/03/03 02  3277   5000   2018
23 2000/03/03 03  3488   5000   2018
23 2000/03/03 04  3608   5000   2018
23 2000/03/03 05  3637   5000   2018
23 2000/03/03 06  3586   5000   2018
23 2000/03/03 07  3456   5000   2018
23 2000/03/03 08  3296   5000   2018
23 2000/03/03 09  3166   5000   2018
23 2000/03/03 10  3096   5000   2018
23 2000/03/03 11  3087   5000   2018
23 2000/03/03 12  3183   5000   2018
23 2000/03/03 13  3315   5000   2018
23 2000/03/03 14  3457   5000   2018
23 2000/03/03 15  3551   5000   2018
23 2000/03/03 16  3573   5000   2018
23 2000/03/03 17  3488   5000   2018
23 2000/03/03 18  3302   5000   2018
23 2000/03/03 19  3065   5000   2018
23 2000/03/03 20  2808   5000   2018
23 2000/03/03 21  2595   5000   2018
23 2000/03/03 22  2470   5000   2018
23 2000/03/03 23  2481   5000   2018
23 2000/03/04 00  2631   5000   2018
23 2000/03/04 01  2873   5000   2018
23 2000/03/04 02  3157   5000   2018
23 2000/03/04 03  3435   5000   2018
23 2000/03/04 04  3624   5000   2018
23 2000/03/04 05  3724   5000   2018
23 2000/03/04 06  3710   5000   2018
23 2000/03/04 07  3581   5000   2018
23 2000/03/04 08  3403   5000   2018
23 2000/03/04 09  3216   5000   2018
23 2000/03/04 10  3081   5000   2018
23 2000/03/04 11  3058   5000   2018
23 2000/03/04 12  3142   5000   2018
23 2000/03/04 13  3280   5000   2018
23 2000/03/04 14  3491   5000   2018
23 2000/03/04 15  3656   5000   2018
23 2000/03/04 16  3768   5000   2018
23 2000/03/04 17  3750   5000   2018
23 2000/03/04 18  3613   5000   2018
23 2000/03/04 19  3380   5000   2018
23 2000/03/04 20  3084   5000   2018
23 2000/03/04 21  2814   5000   2018
23 2000/03/04 22  2613   5000   2018
23 2000/03/04 23  2562   5000   2018
23 2000/03/05 00  2623   5000   2018
23 2000/03/05 01  2847   5000   2018
23 2000/03/05 02  3150   5000   2018
23 2000/03/05 03  3452   5000   2018
23 2000/03/05 04  3720   5000   2018
23 2000/03/05 05  3873   5000   2018
23 2000/03/05 06  3900   5000   2018
23 2000/03/05 07  3774   5000   2018
23 2000/03/05 08  3559   5000   2018
23 2000/03/05 09  3331   5000   2018
23 2000/03/05 10  3128   5000   2018
23 2000/03/05 11  3029   5000   2018
23 2000/03/05 12  3051   5000   2018
23 2000/03/05 13  3198   5000   2018
23 2000/03/05 14  3406   5000   2018
23 2000/03/05 15  3637   5000   2018
23 2000/03/05 16  3793   5000   2018
23 2000/03/05 17  3864   5000   2018
23 2000/03/05 18  3773   5000   2018
23 2000/03/05 19  3573   5000   2018
23 2000/03/05 20  3261   5000   2018
23 2000/03/05 21  2906   5000   2018
23 2000/03/05 22  2634   5000   2018
23 2000/03/05 23  2484   5000   2018
23 2000/03/06 00  2465   5000   2018
23 2000/03/06 01  2629   5000   2018
23 2000/03/06 02  2920   5000   2018
23 2000/03/06 03  3251   5000   2018
23 2000/03/06 04  3561   5000   2018
23 2000/03/06 05  3786   5000   2018
23 2000/03/06 06  3881   5000   2018
23 2000/03/06 07  3814   5000   2018
23 2000/03/06 08  3620   5000   2018
23 2000/03/06 09  3354   5000   2018
23 2000/03/06 10  3084   5000   2018
23 2000/03/06 11  2910   5000   2018
23 2000/03/06 12  2894   5000   2018
23 2000/03/06 13  3010   5000   2018
23 2000/03/06 14  3215   5000   2018
23 2000/03/06 15  3493   5000   2018
23 2000/03/06 16  3755   5000   2018
23 2000/03/06 17  3893   5000   2018
23 2000/03/06 18  3898   5000   2018
23 2000/03/06 19  3737   5000   2018
23 2000/03/06 20  3463   5000   2018
23 2000/03/06 21  3098   5000   2018
23 2000/03/06 22  2784   5000   2018
23 2000/03/06 23  2537   5000   2018
23 2000/03/07 00  2417   5000   2018
23 2000/03/07 01  2523   5000   2018
23 2000/03/07 02  2767   5000   2018
23 2000/03/07 03  3105   5000   2018
23 2000/03/07 04  3445   5000   2018
23 2000/03/07 05  3739   5000   2018
23 2000/03/07 06  3912   5000   2018
23 2000/03/07 07  3909   5000   2018
23 2000/03/07 08  3769   5000   2018
23 2000/03/07 09  3505   5000   2018
23 2000/03/07 10  3207   5000   2018
23 2000/03/07 11  2966   5000   2018
23 2000/03/07 12  2853   5000   2018
23 2000/03/07 13  2895   5000   2018
23 2000/03/07 14  3072   5000   2018
23 2000/03/07 15  3351   5000   2018
23 2000/03/07 16  3650   5000   2018
23 2000/03/07 17  3885   5000   2018
23 2000/03/07 18  3976   5000   2018
23 2000/03/07 19  3913   5000   2018
23 2000/03/07 20  3697   5000   2018
23 2000/03/07 21  3374   5000   2018
23 2000/03/07 22  3014   5000   2018
23 2000/03/07 23  2716   5000   2018
23 2000/03/08 00  2517   5000   2018
23 2000/03/08 01  2513   5000   2018
23 2000/03/08 02  2674   5000   2018
23 2000/03/08 03  2987   5000   2018
23 2000/03/08 04  3319   5000   2018
23 2000/03/08 05  3649   5000   2018
23 2000/03/08 06  3864   5000   2018
23 2000/03/08 07  3929   5000   2018
23 2000/03/08 08  3834   5000   2018
23 2000/03/08 09  3597   5000   2018
23 2000/03/08 10  3284   5000   2018
23 2000/03/08 11  2982   5000   2018
23 2000/03/08 12  2802   5000   2018
23 2000/03/08 13  2742   5000   2018
23 2000/03/08 14  2847   5000   2018
23 2000/03/08 15  3078   5000   2018
23 2000/03/08 16  3383   5000   2018
23 2000/03/08 17  3669   5000   2018
23 2000/03/08 18  3859   5000   2018
23 2000/03/08 19  3898   5000   2018
23 2000/03/08 20  3780   5000   2018
23 2000/03/08 21  3513   5000   2018
23 2000/03/08 22  3196   5000   2018
23 2000/03/08 23  2867   5000   2018
23 2000/03/09 00  2604   5000   2018
23 2000/03/09 01  2501   5000   2018
23 2000/03/09 02  2574   5000   2018
23 2000/03/09 03  2804   5000   2018
23 2000/03/09 04  3122   5000   2018
23 2000/03/09 05  3455   5000   2018
23 2000/03/09 06  3711   5000   2018
23 2000/03/09 07  3836   5000   2018
23 2000/03/09 08  3808   5000   2018
23 2000/03/09 09  3621   5000   2018
23 2000/03/09 10  3316   5000   2018
23 2000/03/09 11  3005   5000   2018
23 2000/03/09 12  2759   5000   2018
23 2000/03/09 13  2573   5000   2018
23 2000/03/09 14  2580   5000   2018
23 2000/03/09 15  2772   5000   2018
23 2000/03/09 16  3060   5000   2018
23 2000/03/09 17  3360   5000   2018
23 2000/03/09 18  3614   5000   2018
23 2000/03/09 19  3748   5000   2018
23 2000/03/09 20  3734   5000   2018
23 2000/03/09 21  3580   5000   2018
23 2000/03/09 22  3333   5000   2018
23 2000/03/09 23  3032   5000   2018
23 2000/03/10 00  2764   5000   2018
23 2000/03/10 01  2581   5000   2018
23 2000/03/10 02  2550   5000   2018
23 2000/03/10 03  2696   5000   2018
23 2000/03/10 04  2945   5000   2018
23 2000/03/10 05  3238   5000   2018
23 2000/03/10 06  3516   5000   2018
23 2000/03/10 07  3690   5000   2018
23 2000/03/10 08  3736   5000   2018
23 2000/03/10 09  3618   5000   2018
23 2000/03/10 10  3388   5000   2018
23 2000/03/10 11  3091   5000   2018
23 2000/03/10 12  2816   5000   2018
23 2000/03/10 13  2573   5000   2018
23 2000/03/10 14  2480   5000   2018
23 2000/03/10 15  2576   5000   2018
23 2000/03/10 16  2788   5000   2018
23 2000/03/10 17  3065   5000   2018
23 2000/03/10 18  3339   5000   2018
23 2000/03/10 19  3555   5000   2018
23 2000/03/10 20  3657   5000   2018
23 2000/03/10 21  3616   5000   2018
23 2000/03/10 22  3463   5000   2018
23 2000/03/10 23  3222   5000   2018
23 2000/03/11 00  2974   5000   2018
23 2000/03/11 01  2783   5000   2018
23 2000/03/11 02  2708   5000   2018
23 2000/03/11 03  2758   5000   2018
23 2000/03/11 04  2911   5000   2018
23 2000/03/11 05  3158   5000   2018
23 2000/03/11 06  3408   5000   2018
23 2000/03/11 07  3596   5000   2018
23 2000/03/11 08  3702   5000   2018
23 2000/03/11 09  3666   5000   2018
23 2000/03/11 10  3500   5000   2018
23 2000/03/11 11  3244   5000   2018
23 2000/03/11 12  2982   5000   2018
23 2000/03/11 13  2730   5000   2018
23 2000/03/11 14  2532   5000   2018
23 2000/03/11 15  2515   5000   2018
23 2000/03/11 16  2628   5000   2018
23 2000/03/11 17  2853   5000   2018
23 2000/03/11 18  3105   5000   2018
23 2000/03/11 19  3355   5000   2018
23 2000/03/11 20  3529   5000   2018
23 2000/03/11 21  3599   5000   2018
23 2000/03/11 22  3577   5000   2018
23 2000/03/11 23  3453   5000   2018
23 2000/03/12 00  3281   5000   2018
23 2000/03/12 01  3121   5000   2018
23 2000/03/12 02  3034   5000   2018
23 2000/03/12 03  3011   5000   2018
23 2000/03/12 04  3105   5000   2018
23 2000/03/12 05  3256   5000   2018
23 2000/03/12 06  3469   5000   2018
23 2000/03/12 07  3654   5000   2018
23 2000/03/12 08  3754   5000   2018
23 2000/03/12 09  3775   5000   2018
23 2000/03/12 10  3684   5000   2018
23 2000/03/12 11  3514   5000   2018
23 2000/03/12 12  3252   5000   2018
23 2000/03/12 13  3017   5000   2018
23 2000/03/12 14  2811   5000   2018
23 2000/03/12 15  2686   5000   2018
23 2000/03/12 16  2671   5000   2018
23 2000/03/12 17  2769   5000   2018
23 2000/03/12 18  2928   5000   2018
23 2000/03/12 19  3138   5000   2018
23 2000/03/12 20  3329   5000   2018
23 2000/03/12 21  3468   5000   2018
23 2000/03/12 22  3540   5000   2018
23 2000/03/12 23  3519   5000   2018
23 2000/03/13 00  3424   5000   2018
23 2000/03/13 01  3305   5000   2018
23 2000/03/13 02  3214   5000   2018
23 2000/03/13 03  3142   5000   2018
23 2000/03/13 04  3137   5000   2018
23 2000/03/13 05  3207   5000   2018
23 2000/03/13 06  3336   5000   2018
23 2000/03/13 07  3461   5000   2018
23 2000/03/13 08  3574   5000   2018
23 2000/03/13 09  3632   5000   2018
23 2000/03/13 10  3626   5000   2018
23 2000/03/13 11  3530   5000   2018
23 2000/03/13 12  3373   5000   2018
23 2000/03/13 13  3159   5000   2018
23 2000/03/13 14  2949   5000   2018
23 2000/03/13 15  2761   5000   2018
23 2000/03/13 16  2658   5000   2018
23 2000/03/13 17  2612   5000   2018
23 2000/03/13 18  2673   5000   2018
23 2000/03/13 19  2787   5000   2018
23 2000/03/13 20  2972   5000   2018
23 2000/03/13 21  3142   5000   2018
23 2000/03/13 22  3288   5000   2018
23 2000/03/13 23  3382   5000   2018
23 2000/03/14 00  3409   5000   2018
23 2000/03/14 01  3378   5000   2018
23 2000/03/14 02  3330   5000   2018
23 2000/03/14 03  3270   5000   2018
23 2000/03/14 04  3229   5000   2018
23 2000/03/14 05  3218   5000   2018
23 2000/03/14 06  3257   5000   2018
23 2000/03/14 07  3309   5000   2018
23 2000/03/14 08  3382   5000   2018
23 2000/03/14 09  3443   5000   2018
23 2000/03/14 10  3475   5000   2018
23 2000/03/14 11  3464   5000   2018
23 2000/03/14 12  3411   5000   2018
23 2000/03/14 13  3310   5000   2018
23 2000/03/14 14  3151   5000   2018
23 2000/03/14 15  2969   5000   2018
23 2000/03/14 16  2799   5000   2018
23 2000/03/14 17  2672   5000   2018
23 2000/03/14 18  2584   5000   2018
23 2000/03/14 19  2585   5000   2018
23 2000/03/14 20  2671   5000   2018
23 2000/03/14 21  2819   5000   2018
23 2000/03/14 22  2982   5000   2018
23 2000/03/14 23  3154   5000   2018
23 2000/03/15 00  3276   5000   2018
23 2000/03/15 01  3377   5000   2018
23 2000/03/15 02  3419   5000   2018
23 2000/03/15 03  3408   5000   2018
23 2000/03/15 04  3361   5000   2018
23 2000/03/15 05  3314   5000   2018
23 2000/03/15 06  3282   5000   2018
23 2000/03/15 07  3250   5000   2018
23 2000/03/15 08  3245   5000   2018
23 2000/03/15 09  3279   5000   2018
23 2000/03/15 10  3315   5000   2018
23 2000/03/15 11  3358   5000   2018
23 2000/03/15 12  3394   5000   2018
23 2000/03/15 13  3383   5000   2018
23 2000/03/15 14  3300   5000   2018
23 2000/03/15 15  3176   5000   2018
23 2000/03/15 16  3014   5000   2018
23 2000/03/15 17  2846   5000   2018
23 2000/03/15 18  2667   5000   2018
23 2000/03/15 19  2550   5000   2018
23 2000/03/15 20  2509   5000   2018
23 2000/03/15 21  2549   5000   2018
23 2000/03/15 22  2701   5000   2018
23 2000/03/15 23  2912   5000   2018
23 2000/03/16 00  3125   5000   2018
23 2000/03/16 01  3320   5000   2018
23 2000/03/16 02  3488   5000   2018
23 2000/03/16 03  3577   5000   2018
23 2000/03/16 04  3573   5000   2018
23 2000/03/16 05  3519   5000   2018
23 2000/03/16 06  3451   5000   2018
23 2000/03/16 07  3364   5000   2018
23 2000/03/16 08  3331   5000   2018
23 2000/03/16 09  3336   5000   2018
23 2000/03/16 10  3384   5000   2018
23 2000/03/16 11  3459   5000   2018
23 2000/03/16 12  3587   5000   2018
23 2000/03/16 13  3679   5000   2018
23 2000/03/16 14  3724   5000   2018
23 2000/03/16 15  3702   5000   2018
23 2000/03/16 16  3570   5000   2018
23 2000/03/16 17  3405   5000   2018
23 2000/03/16 18  3177   5000   2018
23 2000/03/16 19  2947   5000   2018
23 2000/03/16 20  2779   5000   2018
23 2000/03/16 21  2687   5000   2018
23 2000/03/16 22  2709   5000   2018
23 2000/03/16 23  2855   5000   2018
23 2000/03/17 00  3074   5000   2018
23 2000/03/17 01  3320   5000   2018
23 2000/03/17 02  3562   5000   2018
23 2000/03/17 03  3716   5000   2018
23 2000/03/17 04  3804   5000   2018
23 2000/03/17 05  3750   5000   2018
23 2000/03/17 06  3644   5000   2018
23 2000/03/17 07  3455   5000   2018
23 2000/03/17 08  3299   5000   2018
23 2000/03/17 09  3186   5000   2018
23 2000/03/17 10  3157   5000   2018
23 2000/03/17 11  3194   5000   2018
23 2000/03/17 12  3327   5000   2018
23 2000/03/17 13  3470   5000   2018
23 2000/03/17 14  3613   5000   2018
23 2000/03/17 15  3676   5000   2018
23 2000/03/17 16  3656   5000   2018
23 2000/03/17 17  3515   5000   2018
23 2000/03/17 18  3254   5000   2018
23 2000/03/17 19  2963   5000   2018
23 2000/03/17 20  2686   5000   2018
23 2000/03/17 21  2465   5000   2018
23 2000/03/17 22  2353   5000   2018
23 2000/03/17 23  2418   5000   2018
23 2000/03/18 00  2625   5000   2018
23 2000/03/18 01  2916   5000   2018
23 2000/03/18 02  3229   5000   2018
23 2000/03/18 03  3492   5000   2018
23 2000/03/18 04  3658   5000   2018
23 2000/03/18 05  3686   5000   2018
23 2000/03/18 06  3604   5000   2018
23 2000/03/18 07  3414   5000   2018
23 2000/03/18 08  3199   5000   2018
23 2000/03/18 09  2996   5000   2018
23 2000/03/18 10  2877   5000   2018
23 2000/03/18 11  2883   5000   2018
23 2000/03/18 12  2988   5000   2018
23 2000/03/18 13  3181   5000   2018
23 2000/03/18 14  3396   5000   2018
23 2000/03/18 15  3579   5000   2018
23 2000/03/18 16  3674   5000   2018
23 2000/03/18 17  3646   5000   2018
23 2000/03/18 18  3470   5000   2018
23 2000/03/18 19  3169   5000   2018
23 2000/03/18 20  2842   5000   2018
23 2000/03/18 21  2531   5000   2018
23 2000/03/18 22  2321   5000   2018
23 2000/03/18 23  2269   5000   2018
23 2000/03/19 00  2418   5000   2018
23 2000/03/19 01  2689   5000   2018
23 2000/03/19 02  3033   5000   2018
23 2000/03/19 03  3379   5000   2018
23 2000/03/19 04  3632   5000   2018
23 2000/03/19 05  3755   5000   2018
23 2000/03/19 06  3738   5000   2018
23 2000/03/19 07  3581   5000   2018
23 2000/03/19 08  3331   5000   2018
23 2000/03/19 09  3075   5000   2018
23 2000/03/19 10  2861   5000   2018
23 2000/03/19 11  2793   5000   2018
23 2000/03/19 12  2873   5000   2018
23 2000/03/19 13  3059   5000   2018
23 2000/03/19 14  3316   5000   2018
23 2000/03/19 15  3590   5000   2018
23 2000/03/19 16  3801   5000   2018
23 2000/03/19 17  3873   5000   2018
23 2000/03/19 18  3807   5000   2018
23 2000/03/19 19  3590   5000   2018
23 2000/03/19 20  3258   5000   2018
23 2000/03/19 21  2910   5000   2018
23 2000/03/19 22  2627   5000   2018
23 2000/03/19 23  2500   5000   2018
23 2000/03/20 00  2513   5000   2018
23 2000/03/20 01  2721   5000   2018
23 2000/03/20 02  3044   5000   2018
23 2000/03/20 03  3393   5000   2018
23 2000/03/20 04  3715   5000   2018
23 2000/03/20 05  3901   5000   2018
23 2000/03/20 06  3947   5000   2018
23 2000/03/20 07  3825   5000   2018
23 2000/03/20 08  3574   5000   2018
23 2000/03/20 09  3269   5000   2018
23 2000/03/20 10  2981   5000   2018
23 2000/03/20 11  2814   5000   2018
23 2000/03/20 12  2776   5000   2018
23 2000/03/20 13  2898   5000   2018
23 2000/03/20 14  3155   5000   2018
23 2000/03/20 15  3442   5000   2018
23 2000/03/20 16  3713   5000   2018
23 2000/03/20 17  3897   5000   2018
23 2000/03/20 18  3911   5000   2018
23 2000/03/20 19  3767   5000   2018
23 2000/03/20 20  3467   5000   2018
23 2000/03/20 21  3104   5000   2018
23 2000/03/20 22  2751   5000   2018
23 2000/03/20 23  2494   5000   2018
23 2000/03/21 00  2391   5000   2018
23 2000/03/21 01  2497   5000   2018
23 2000/03/21 02  2748   5000   2018
23 2000/03/21 03  3101   5000   2018
23 2000/03/21 04  3429   5000   2018
23 2000/03/21 05  3680   5000   2018
23 2000/03/21 06  3803   5000   2018
23 2000/03/21 07  3746   5000   2018
23 2000/03/21 08  3536   5000   2018
23 2000/03/21 09  3231   5000   2018
23 2000/03/21 10  2914   5000   2018
23 2000/03/21 11  2659   5000   2018
23 2000/03/21 12  2523   5000   2018
23 2000/03/21 13  2571   5000   2018
23 2000/03/21 14  2806   5000   2018
23 2000/03/21 15  3124   5000   2018
23 2000/03/21 16  3437   5000   2018
23 2000/03/21 17  3716   5000   2018
23 2000/03/21 18  3842   5000   2018
23 2000/03/21 19  3808   5000   2018
23 2000/03/21 20  3633   5000   2018
23 2000/03/21 21  3319   5000   2018
23 2000/03/21 22  2990   5000   2018
23 2000/03/21 23  2706   5000   2018
23 2000/03/22 00  2505   5000   2018
23 2000/03/22 01  2515   5000   2018
23 2000/03/22 02  2714   5000   2018
23 2000/03/22 03  3025   5000   2018
23 2000/03/22 04  3348   5000   2018
23 2000/03/22 05  3642   5000   2018
23 2000/03/22 06  3811   5000   2018
23 2000/03/22 07  3815   5000   2018
23 2000/03/22 08  3668   5000   2018
23 2000/03/22 09  3386   5000   2018
23 2000/03/22 10  3065   5000   2018
23 2000/03/22 11  2757   5000   2018
23 2000/03/22 12  2537   5000   2018
23 2000/03/22 13  2500   5000   2018
23 2000/03/22 14  2637   5000   2018
23 2000/03/22 15  2900   5000   2018
23 2000/03/22 16  3212   5000   2018
23 2000/03/22 17  3516   5000   2018
23 2000/03/22 18  3711   5000   2018
23 2000/03/22 19  3775   5000   2018
23 2000/03/22 20  3681   5000   2018
23 2000/03/22 21  3450   5000   2018
23 2000/03/22 22  3156   5000   2018
23 2000/03/22 23  2844   5000   2018
23 2000/03/23 00  2631   5000   2018
23 2000/03/23 01  2536   5000   2018
23 2000/03/23 02  2638   5000   2018
23 2000/03/23 03  2862   5000   2018
23 2000/03/23 04  3148   5000   2018
23 2000/03/23 05  3434   5000   2018
23 2000/03/23 06  3665   5000   2018
23 2000/03/23 07  3738   5000   2018
23 2000/03/23 08  3664   5000   2018
23 2000/03/23 09  3446   5000   2018
23 2000/03/23 10  3143   5000   2018
23 2000/03/23 11  2848   5000   2018
23 2000/03/23 12  2607   5000   2018
23 2000/03/23 13  2478   5000   2018
23 2000/03/23 14  2542   5000   2018
23 2000/03/23 15  2725   5000   2018
23 2000/03/23 16  3031   5000   2018
23 2000/03/23 17  3338   5000   2018
23 2000/03/23 18  3597   5000   2018
23 2000/03/23 19  3758   5000   2018
23 2000/03/23 20  3786   5000   2018
23 2000/03/23 21  3673   5000   2018
23 2000/03/23 22  3446   5000   2018
23 2000/03/23 23  3211   5000   2018
23 2000/03/24 00  3011   5000   2018
23 2000/03/24 01  2921   5000   2018
23 2000/03/24 02  2962   5000   2018
23 2000/03/24 03  3132   5000   2018
23 2000/03/24 04  3371   5000   2018
23 2000/03/24 05  3624   5000   2018
23 2000/03/24 06  3828   5000   2018
23 2000/03/24 07  3922   5000   2018
23 2000/03/24 08  3887   5000   2018
23 2000/03/24 09  3733   5000   2018
23 2000/03/24 10  3470   5000   2018
23 2000/03/24 11  3158   5000   2018
23 2000/03/24 12  2894   5000   2018
23 2000/03/24 13  2710   5000   2018
23 2000/03/24 14  2659   5000   2018
23 2000/03/24 15  2743   5000   2018
23 2000/03/24 16  2940   5000   2018
23 2000/03/24 17  3218   5000   2018
23 2000/03/24 18  3459   5000   2018
23 2000/03/24 19  3649   5000   2018
23 2000/03/24 20  3720   5000   2018
23 2000/03/24 21  3670   5000   2018
23 2000/03/24 22  3528   5000   2018
23 2000/03/24 23  3330   5000   2018
23 2000/03/25 00  3122   5000   2018
23 2000/03/25 01  2982   5000   2018
23 2000/03/25 02  2934   5000   2018
23 2000/03/25 03  2995   5000   2018
23 2000/03/25 04  3137   5000   2018
23 2000/03/25 05  3338   5000   2018
23 2000/03/25 06  3529   5000   2018
23 2000/03/25 07  3664   5000   2018
23 2000/03/25 08  3689   5000   2018
23 2000/03/25 09  3599   5000   2018
23 2000/03/25 10  3410   5000   2018
23 2000/03/25 11  3140   5000   2018
23 2000/03/25 12  2879   5000   2018
23 2000/03/25 13  2655   5000   2018
23 2000/03/25 14  2541   5000   2018
23 2000/03/25 15  2548   5000   2018
23 2000/03/25 16  2696   5000   2018
23 2000/03/25 17  2917   5000   2018
23 2000/03/25 18  3141   5000   2018
23 2000/03/25 19  3332   5000   2018
23 2000/03/25 20  3461   5000   2018
23 2000/03/25 21  3499   5000   2018
23 2000/03/25 22  3463   5000   2018
23 2000/03/25 23  3348   5000   2018
23 2000/03/26 00  3206   5000   2018
23 2000/03/26 01  3076   5000   2018
23 2000/03/26 02  3018   5000   2018
23 2000/03/26 03  3045   5000   2018
23 2000/03/26 04  3122   5000   2018
23 2000/03/26 05  3264   5000   2018
23 2000/03/26 06  3434   5000   2018
23 2000/03/26 07  3553   5000   2018
23 2000/03/26 08  3607   5000   2018
23 2000/03/26 09  3554   5000   2018
23 2000/03/26 10  3436   5000   2018
23 2000/03/26 11  3233   5000   2018
23 2000/03/26 12  3016   5000   2018
23 2000/03/26 13  2805   5000   2018
23 2000/03/26 14  2622   5000   2018
23 2000/03/26 15  2556   5000   2018
23 2000/03/26 16  2609   5000   2018
23 2000/03/26 17  2756   5000   2018
23 2000/03/26 18  2941   5000   2018
23 2000/03/26 19  3100   5000   2018
23 2000/03/26 20  3247   5000   2018
23 2000/03/26 21  3341   5000   2018
23 2000/03/26 22  3369   5000   2018
23 2000/03/26 23  3334   5000   2018
23 2000/03/27 00  3258   5000   2018
23 2000/03/27 01  3178   5000   2018
23 2000/03/27 02  3121   5000   2018
23 2000/03/27 03  3095   5000   2018
23 2000/03/27 04  3119   5000   2018
23 2000/03/27 05  3196   5000   2018
23 2000/03/27 06  3308   5000   2018
23 2000/03/27 07  3412   5000   2018
23 2000/03/27 08  3453   5000   2018
23 2000/03/27 09  3452   5000   2018
23 2000/03/27 10  3370   5000   2018
23 2000/03/27 11  3250   5000   2018
23 2000/03/27 12  3088   5000   2018
23 2000/03/27 13  2909   5000   2018
23 2000/03/27 14  2771   5000   2018
23 2000/03/27 15  2644   5000   2018
23 2000/03/27 16  2633   5000   2018
23 2000/03/27 17  2670   5000   2018
23 2000/03/27 18  2786   5000   2018
23 2000/03/27 19  2908   5000   2018
23 2000/03/27 20  3040   5000   2018
23 2000/03/27 21  3146   5000   2018
23 2000/03/27 22  3220   5000   2018
23 2000/03/27 23  3260   5000   2018
23 2000/03/28 00  3260   5000   2018
23 2000/03/28 01  3239   5000   2018
23 2000/03/28 02  3199   5000   2018
23 2000/03/28 03  3168   5000   2018
23 2000/03/28 04  3165   5000   2018
23 2000/03/28 05  3203   5000   2018
23 2000/03/28 06  3241   5000   2018
23 2000/03/28 07  3323   5000   2018
23 2000/03/28 08  3368   5000   2018
23 2000/03/28 09  3366   5000   2018
23 2000/03/28 10  3354   5000   2018
23 2000/03/28 11  3278   5000   2018
23 2000/03/28 12  3188   5000   2018
23 2000/03/28 13  3047   5000   2018
23 2000/03/28 14  2922   5000   2018
23 2000/03/28 15  2825   5000   2018
23 2000/03/28 16  2768   5000   2018
23 2000/03/28 17  2719   5000   2018
23 2000/03/28 18  2758   5000   2018
23 2000/03/28 19  2825   5000   2018
23 2000/03/28 20  2964   5000   2018
23 2000/03/28 21  3082   5000   2018
23 2000/03/28 22  3188   5000   2018
23 2000/03/28 23  3301   5000   2018
23 2000/03/29 00  3374   5000   2018
23 2000/03/29 01  3422   5000   2018
23 2000/03/29 02  3417   5000   2018
23 2000/03/29 03  3395   5000   2018
23 2000/03/29 04  3373   5000   2018
23 2000/03/29 05  3361   5000   2018
23 2000/03/29 06  3352   5000   2018
23 2000/03/29 07  3340   5000   2018
23 2000/03/29 08  3374   5000   2018
23 2000/03/29 09  3393   5000   2018
23 2000/03/29 10  3391   5000   2018
23 2000/03/29 11  3400   5000   2018
23 2000/03/29 12  3366   5000   2018
23 2000/03/29 13  3316   5000   2018
23 2000/03/29 14  3227   5000   2018
23 2000/03/29 15  3125   5000   2018
23 2000/03/29 16  3011   5000   2018
23 2000/03/29 17  2908   5000   2018
23 2000/03/29 18  2860   5000   2018
23 2000/03/29 19  2833   5000   2018
23 2000/03/29 20  2855   5000   2018
23 2000/03/29 21  2932   5000   2018
23 2000/03/29 22  3025   5000   2018
23 2000/03/29 23  3149   5000   2018
23 2000/03/30 00  3263   5000   2018
23 2000/03/30 01  3368   5000   2018
23 2000/03/30 02  3438   5000   2018
23 2000/03/30 03  3455   5000   2018
23 2000/03/30 04  3430   5000   2018
23 2000/03/30 05  3375   5000   2018
23 2000/03/30 06  3325   5000   2018
23 2000/03/30 07  3266   5000   2018
23 2000/03/30 08  3231   5000   2018
23 2000/03/30 09  3217   5000   2018
23 2000/03/30 10  3232   5000   2018
23 2000/03/30 11  3270   5000   2018
23 2000/03/30 12  3302   5000   2018
23 2000/03/30 13  3318   5000   2018
23 2000/03/30 14  3277   5000   2018
23 2000/03/30 15  3216   5000   2018
23 2000/03/30 16  3114   5000   2018
23 2000/03/30 17  2990   5000   2018
23 2000/03/30 18  2858   5000   2018
23 2000/03/30 19  2723   5000   2018
23 2000/03/30 20  2668   5000   2018
23 2000/03/30 21  2672   5000   2018
23 2000/03/30 22  2765   5000   2018
23 2000/03/30 23  2912   5000   2018
23 2000/03/31 00  3090   5000   2018
23 2000/03/31 01  3277   5000   2018
23 2000/03/31 02  3413   5000   2018
23 2000/03/31 03  3487   5000   2018
23 2000/03/31 04  3488   5000   2018
23 2000/03/31 05  3443   5000   2018
23 2000/03/31 06  3349   5000   2018
23 2000/03/31 07  3240   5000   2018
23 2000/03/31 08  3140   5000   2018
23 2000/03/31 09  3083   5000   2018
23 2000/03/31 10  3088   5000   2018
23 2000/03/31 11  3140   5000   2018
23 2000/03/31 12  3244   5000   2018
23 2000/03/31 13  3319   5000   2018
23 2000/03/31 14  3380   5000   2018
23 2000/03/31 15  3387   5000   2018
23 2000/03/31 16  3299   5000   2018
23 2000/03/31 17  3168   5000   2018
23 2000/03/31 18  3001   5000   2018
23 2000/03/31 19  2830   5000   2018
23 2000/03/31 20  2671   5000   2018
23 2000/03/31 21  2616   5000   2018
23 2000/03/31 22  2630   5000   2018
23 2000/03/31 23  2762   5000   2018
23 2000/04/01 00  2964   5000   2018
23 2000/04/01 01  3199   5000   2018
23 2000/04/01 02  3424   5000   2018
23 2000/04/01 03  3555   5000   2018
23 2000/04/01 04  3627   5000   2018
23 2000/04/01 05  3587   5000   2018
23 2000/04/01 06  3458   5000   2018
23 2000/04/01 07  3287   5000   2018
23 2000/04/01 08  3127   5000   2018
23 2000/04/01 09  3003   5000   2018
23 2000/04/01 10  2976   5000   2018
23 2000/04/01 11  3014   5000   2018
23 2000/04/01 12  3123   5000   2018
23 2000/04/01 13  3270   5000   2018
23 2000/04/01 14  3396   5000   2018
23 2000/04/01 15  3481   5000   2018
23 2000/04/01 16  3455   5000   2018
23 2000/04/01 17  3344   5000   2018
23 2000/04/01 18  3154   5000   2018
23 2000/04/01 19  2917   5000   2018
23 2000/04/01 20  2693   5000   2018
23 2000/04/01 21  2502   5000   2018
23 2000/04/01 22  2452   5000   2018
23 2000/04/01 23  2516   5000   2018
23 2000/04/02 00  2697   5000   2018
23 2000/04/02 01  2952   5000   2018
23 2000/04/02 02  3221   5000   2018
23 2000/04/02 03  3440   5000   2018
23 2000/04/02 04  3575   5000   2018
23 2000/04/02 05  3588   5000   2018
23 2000/04/02 06  3470   5000   2018
23 2000/04/02 07  3279   5000   2018
23 2000/04/02 08  3046   5000   2018
23 2000/04/02 09  2842   5000   2018
23 2000/04/02 10  2734   5000   2018
23 2000/04/02 11  2756   5000   2018
23 2000/04/02 12  2877   5000   2018
23 2000/04/02 13  3076   5000   2018
23 2000/04/02 14  3294   5000   2018
23 2000/04/02 15  3460   5000   2018
23 2000/04/02 16  3521   5000   2018
23 2000/04/02 17  3469   5000   2018
23 2000/04/02 18  3299   5000   2018
23 2000/04/02 19  3052   5000   2018
23 2000/04/02 20  2763   5000   2018
23 2000/04/02 21  2527   5000   2018
23 2000/04/02 22  2366   5000   2018
23 2000/04/02 23  2364   5000   2018
23 2000/04/03 00  2531   5000   2018
23 2000/04/03 01  2793   5000   2018
23 2000/04/03 02  3100   5000   2018
23 2000/04/03 03  3387   5000   2018
23 2000/04/03 04  3593   5000   2018
23 2000/04/03 05  3651   5000   2018
23 2000/04/03 06  3583   5000   2018
23 2000/04/03 07  3391   5000   2018
23 2000/04/03 08  3132   5000   2018
23 2000/04/03 09  2870   5000   2018
23 2000/04/03 10  2690   5000   2018
23 2000/04/03 11  2658   5000   2018
23 2000/04/03 12  2749   5000   2018
23 2000/04/03 13  2961   5000   2018
23 2000/04/03 14  3221   5000   2018
23 2000/04/03 15  3478   5000   2018
23 2000/04/03 16  3651   5000   2018
23 2000/04/03 17  3678   5000   2018
23 2000/04/03 18  3575   5000   2018
23 2000/04/03 19  3333   5000   2018
23 2000/04/03 20  3021   5000   2018
23 2000/04/03 21  2721   5000   2018
23 2000/04/03 22  2477   5000   2018
23 2000/04/03 23  2371   5000   2018
23 2000/04/04 00  2448   5000   2018
23 2000/04/04 01  2706   5000   2018
23 2000/04/04 02  2994   5000   2018
23 2000/04/04 03  3322   5000   2018
23 2000/04/04 04  3577   5000   2018
23 2000/04/04 05  3721   5000   2018
23 2000/04/04 06  3690   5000   2018
23 2000/04/04 07  3515   5000   2018
23 2000/04/04 08  3228   5000   2018
23 2000/04/04 09  2910   5000   2018
23 2000/04/04 10  2671   5000   2018
23 2000/04/04 11  2540   5000   2018
23 2000/04/04 12  2558   5000   2018
23 2000/04/04 13  2752   5000   2018
23 2000/04/04 14  3041   5000   2018
23 2000/04/04 15  3347   5000   2018
23 2000/04/04 16  3608   5000   2018
23 2000/04/04 17  3747   5000   2018
23 2000/04/04 18  3739   5000   2018
23 2000/04/04 19  3559   5000   2018
23 2000/04/04 20  3278   5000   2018
23 2000/04/04 21  2962   5000   2018
23 2000/04/04 22  2656   5000   2018
23 2000/04/04 23  2463   5000   2018
23 2000/04/05 00  2466   5000   2018
23 2000/04/05 01  2644   5000   2018
23 2000/04/05 02  2935   5000   2018
23 2000/04/05 03  3273   5000   2018
23 2000/04/05 04  3593   5000   2018
23 2000/04/05 05  3793   5000   2018
23 2000/04/05 06  3856   5000   2018
23 2000/04/05 07  3736   5000   2018
23 2000/04/05 08  3493   5000   2018
23 2000/04/05 09  3146   5000   2018
23 2000/04/05 10  2828   5000   2018
23 2000/04/05 11  2612   5000   2018
23 2000/04/05 12  2571   5000   2018
23 2000/04/05 13  2691   5000   2018
23 2000/04/05 14  2966   5000   2018
23 2000/04/05 15  3306   5000   2018
23 2000/04/05 16  3659   5000   2018
23 2000/04/05 17  3907   5000   2018
23 2000/04/05 18  3995   5000   2018
23 2000/04/05 19  3920   5000   2018
23 2000/04/05 20  3688   5000   2018
23 2000/04/05 21  3375   5000   2018
23 2000/04/05 22  3029   5000   2018
23 2000/04/05 23  2781   5000   2018
23 2000/04/06 00  2663   5000   2018
23 2000/04/06 01  2731   5000   2018
23 2000/04/06 02  2934   5000   2018
23 2000/04/06 03  3236   5000   2018
23 2000/04/06 04  3537   5000   2018
23 2000/04/06 05  3792   5000   2018
23 2000/04/06 06  3896   5000   2018
23 2000/04/06 07  3841   5000   2018
23 2000/04/06 08  3619   5000   2018
23 2000/04/06 09  3264   5000   2018
23 2000/04/06 10  2899   5000   2018
23 2000/04/06 11  2575   5000   2018
23 2000/04/06 12  2386   5000   2018
23 2000/04/06 13  2397   5000   2018
23 2000/04/06 14  2604   5000   2018
23 2000/04/06 15  2924   5000   2018
23 2000/04/06 16  3271   5000   2018
23 2000/04/06 17  3595   5000   2018
23 2000/04/06 18  3785   5000   2018
23 2000/04/06 19  3822   5000   2018
23 2000/04/06 20  3676   5000   2018
23 2000/04/06 21  3409   5000   2018
23 2000/04/06 22  3088   5000   2018
23 2000/04/06 23  2792   5000   2018
23 2000/04/07 00  2607   5000   2018
23 2000/04/07 01  2553   5000   2018
23 2000/04/07 02  2710   5000   2018
23 2000/04/07 03  2961   5000   2018
23 2000/04/07 04  3254   5000   2018
23 2000/04/07 05  3530   5000   2018
23 2000/04/07 06  3701   5000   2018
23 2000/04/07 07  3727   5000   2018
23 2000/04/07 08  3584   5000   2018
23 2000/04/07 09  3300   5000   2018
23 2000/04/07 10  2950   5000   2018
23 2000/04/07 11  2589   5000   2018
23 2000/04/07 12  2307   5000   2018
23 2000/04/07 13  2227   5000   2018
23 2000/04/07 14  2343   5000   2018
23 2000/04/07 15  2588   5000   2018
23 2000/04/07 16  2933   5000   2018
23 2000/04/07 17  3279   5000   2018
23 2000/04/07 18  3583   5000   2018
23 2000/04/07 19  3718   5000   2018
23 2000/04/07 20  3736   5000   2018
23 2000/04/07 21  3587   5000   2018
23 2000/04/07 22  3336   5000   2018
23 2000/04/07 23  3071   5000   2018
23 2000/04/08 00  2864   5000   2018
23 2000/04/08 01  2767   5000   2018
23 2000/04/08 02  2809   5000   2018
23 2000/04/08 03  2963   5000   2018
23 2000/04/08 04  3218   5000   2018
23 2000/04/08 05  3470   5000   2018
23 2000/04/08 06  3677   5000   2018
23 2000/04/08 07  3760   5000   2018
23 2000/04/08 08  3702   5000   2018
23 2000/04/08 09  3494   5000   2018
23 2000/04/08 10  3164   5000   2018
23 2000/04/08 11  2813   5000   2018
23 2000/04/08 12  2514   5000   2018
23 2000/04/08 13  2290   5000   2018
23 2000/04/08 14  2257   5000   2018
23 2000/04/08 15  2395   5000   2018
23 2000/04/08 16  2658   5000   2018
23 2000/04/08 17  2963   5000   2018
23 2000/04/08 18  3283   5000   2018
23 2000/04/08 19  3500   5000   2018
23 2000/04/08 20  3606   5000   2018
23 2000/04/08 21  3572   5000   2018
23 2000/04/08 22  3424   5000   2018
23 2000/04/08 23  3213   5000   2018
23 2000/04/09 00  3002   5000   2018
23 2000/04/09 01  2854   5000   2018
23 2000/04/09 02  2816   5000   2018
23 2000/04/09 03  2875   5000   2018
23 2000/04/09 04  3030   5000   2018
23 2000/04/09 05  3254   5000   2018
23 2000/04/09 06  3437   5000   2018
23 2000/04/09 07  3553   5000   2018
23 2000/04/09 08  3560   5000   2018
23 2000/04/09 09  3436   5000   2018
23 2000/04/09 10  3211   5000   2018
23 2000/04/09 11  2910   5000   2018
23 2000/04/09 12  2611   5000   2018
23 2000/04/09 13  2330   5000   2018
23 2000/04/09 14  2191   5000   2018
23 2000/04/09 15  2211   5000   2018
23 2000/04/09 16  2359   5000   2018
23 2000/04/09 17  2617   5000   2018
23 2000/04/09 18  2907   5000   2018
23 2000/04/09 19  3169   5000   2018
23 2000/04/09 20  3366   5000   2018
23 2000/04/09 21  3456   5000   2018
23 2000/04/09 22  3430   5000   2018
23 2000/04/09 23  3320   5000   2018
23 2000/04/10 00  3174   5000   2018
23 2000/04/10 01  3043   5000   2018
23 2000/04/10 02  2967   5000   2018
23 2000/04/10 03  2974   5000   2018
23 2000/04/10 04  3058   5000   2018
23 2000/04/10 05  3199   5000   2018
23 2000/04/10 06  3358   5000   2018
23 2000/04/10 07  3488   5000   2018
23 2000/04/10 08  3558   5000   2018
23 2000/04/10 09  3525   5000   2018
23 2000/04/10 10  3400   5000   2018
23 2000/04/10 11  3194   5000   2018
23 2000/04/10 12  2929   5000   2018
23 2000/04/10 13  2697   5000   2018
23 2000/04/10 14  2512   5000   2018
23 2000/04/10 15  2435   5000   2018
23 2000/04/10 16  2459   5000   2018
23 2000/04/10 17  2597   5000   2018
23 2000/04/10 18  2817   5000   2018
23 2000/04/10 19  3060   5000   2018
23 2000/04/10 20  3301   5000   2018
23 2000/04/10 21  3483   5000   2018
23 2000/04/10 22  3595   5000   2018
23 2000/04/10 23  3595   5000   2018
23 2000/04/11 00  3546   5000   2018
23 2000/04/11 01  3471   5000   2018
23 2000/04/11 02  3378   5000   2018
23 2000/04/11 03  3323   5000   2018
23 2000/04/11 04  3306   5000   2018
23 2000/04/11 05  3337   5000   2018
23 2000/04/11 06  3433   5000   2018
23 2000/04/11 07  3518   5000   2018
23 2000/04/11 08  3578   5000   2018
23 2000/04/11 09  3591   5000   2018
23 2000/04/11 10  3542   5000   2018
23 2000/04/11 11  3425   5000   2018
23 2000/04/11 12  3259   5000   2018
23 2000/04/11 13  3040   5000   2018
23 2000/04/11 14  2835   5000   2018
23 2000/04/11 15  2687   5000   2018
23 2000/04/11 16  2591   5000   2018
23 2000/04/11 17  2580   5000   2018
23 2000/04/11 18  2658   5000   2018
23 2000/04/11 19  2786   5000   2018
23 2000/04/11 20  2981   5000   2018
23 2000/04/11 21  3176   5000   2018
23 2000/04/11 22  3315   5000   2018
23 2000/04/11 23  3406   5000   2018
23 2000/04/12 00  3443   5000   2018
23 2000/04/12 01  3439   5000   2018
23 2000/04/12 02  3410   5000   2018
23 2000/04/12 03  3342   5000   2018
23 2000/04/12 04  3303   5000   2018
23 2000/04/12 05  3281   5000   2018
23 2000/04/12 06  3283   5000   2018
23 2000/04/12 07  3337   5000   2018
23 2000/04/12 08  3398   5000   2018
23 2000/04/12 09  3446   5000   2018
23 2000/04/12 10  3450   5000   2018
23 2000/04/12 11  3429   5000   2018
23 2000/04/12 12  3353   5000   2018
23 2000/04/12 13  3243   5000   2018
23 2000/04/12 14  3088   5000   2018
23 2000/04/12 15  2928   5000   2018
23 2000/04/12 16  2786   5000   2018
23 2000/04/12 17  2676   5000   2018
23 2000/04/12 18  2610   5000   2018
23 2000/04/12 19  2621   5000   2018
23 2000/04/12 20  2701   5000   2018
23 2000/04/12 21  2887   5000   2018
23 2000/04/12 22  3072   5000   2018
23 2000/04/12 23  3248   5000   2018
23 2000/04/13 00  3397   5000   2018
23 2000/04/13 01  3490   5000   2018
23 2000/04/13 02  3533   5000   2018
23 2000/04/13 03  3508   5000   2018
23 2000/04/13 04  3453   5000   2018
23 2000/04/13 05  3385   5000   2018
23 2000/04/13 06  3311   5000   2018
23 2000/04/13 07  3267   5000   2018
23 2000/04/13 08  3240   5000   2018
23 2000/04/13 09  3267   5000   2018
23 2000/04/13 10  3298   5000   2018
23 2000/04/13 11  3358   5000   2018
23 2000/04/13 12  3385   5000   2018
23 2000/04/13 13  3387   5000   2018
23 2000/04/13 14  3330   5000   2018
23 2000/04/13 15  3217   5000   2018
23 2000/04/13 16  3051   5000   2018
23 2000/04/13 17  2881   5000   2018
23 2000/04/13 18  2738   5000   2018
23 2000/04/13 19  2606   5000   2018
23 2000/04/13 20  2586   5000   2018
23 2000/04/13 21  2667   5000   2018
23 2000/04/13 22  2835   5000   2018
23 2000/04/13 23  3022   5000   2018
23 2000/04/14 00  3240   5000   2018
23 2000/04/14 01  3429   5000   2018
23 2000/04/14 02  3538   5000   2018
23 2000/04/14 03  3594   5000   2018
23 2000/04/14 04  3545   5000   2018
23 2000/04/14 05  3448   5000   2018
23 2000/04/14 06  3329   5000   2018
23 2000/04/14 07  3211   5000   2018
23 2000/04/14 08  3127   5000   2018
23 2000/04/14 09  3082   5000   2018
23 2000/04/14 10  3136   5000   2018
23 2000/04/14 11  3232   5000   2018
23 2000/04/14 12  3345   5000   2018
23 2000/04/14 13  3441   5000   2018
23 2000/04/14 14  3494   5000   2018
23 2000/04/14 15  3462   5000   2018
23 2000/04/14 16  3338   5000   2018
23 2000/04/14 17  3164   5000   2018
23 2000/04/14 18  2957   5000   2018
23 2000/04/14 19  2747   5000   2018
23 2000/04/14 20  2593   5000   2018
23 2000/04/14 21  2561   5000   2018
23 2000/04/14 22  2624   5000   2018
23 2000/04/14 23  2827   5000   2018
23 2000/04/15 00  3079   5000   2018
23 2000/04/15 01  3337   5000   2018
23 2000/04/15 02  3538   5000   2018
23 2000/04/15 03  3648   5000   2018
23 2000/04/15 04  3658   5000   2018
23 2000/04/15 05  3578   5000   2018
23 2000/04/15 06  3415   5000   2018
23 2000/04/15 07  3219   5000   2018
23 2000/04/15 08  3038   5000   2018
23 2000/04/15 09  2935   5000   2018
23 2000/04/15 10  2939   5000   2018
23 2000/04/15 11  3022   5000   2018
23 2000/04/15 12  3187   5000   2018
23 2000/04/15 13  3358   5000   2018
23 2000/04/15 14  3527   5000   2018
23 2000/04/15 15  3607   5000   2018
23 2000/04/15 16  3596   5000   2018
23 2000/04/15 17  3472   5000   2018
23 2000/04/15 18  3253   5000   2018
23 2000/04/15 19  2998   5000   2018
23 2000/04/15 20  2774   5000   2018
23 2000/04/15 21  2650   5000   2018
23 2000/04/15 22  2602   5000   2018
23 2000/04/15 23  2713   5000   2018
23 2000/04/16 00  2961   5000   2018
23 2000/04/16 01  3239   5000   2018
23 2000/04/16 02  3497   5000   2018
23 2000/04/16 03  3688   5000   2018
23 2000/04/16 04  3782   5000   2018
23 2000/04/16 05  3729   5000   2018
23 2000/04/16 06  3582   5000   2018
23 2000/04/16 07  3347   5000   2018
23 2000/04/16 08  3103   5000   2018
23 2000/04/16 09  2902   5000   2018
23 2000/04/16 10  2815   5000   2018
23 2000/04/16 11  2844   5000   2018
23 2000/04/16 12  2988   5000   2018
23 2000/04/16 13  3204   5000   2018
23 2000/04/16 14  3442   5000   2018
23 2000/04/16 15  3623   5000   2018
23 2000/04/16 16  3685   5000   2018
23 2000/04/16 17  3647   5000   2018
23 2000/04/16 18  3482   5000   2018
23 2000/04/16 19  3213   5000   2018
23 2000/04/16 20  2930   5000   2018
23 2000/04/16 21  2701   5000   2018
23 2000/04/16 22  2545   5000   2018
23 2000/04/16 23  2565   5000   2018
23 2000/04/17 00  2740   5000   2018
23 2000/04/17 01  3012   5000   2018
23 2000/04/17 02  3310   5000   2018
23 2000/04/17 03  3558   5000   2018
23 2000/04/17 04  3708   5000   2018
23 2000/04/17 05  3719   5000   2018
23 2000/04/17 06  3603   5000   2018
23 2000/04/17 07  3358   5000   2018
23 2000/04/17 08  3083   5000   2018
23 2000/04/17 09  2803   5000   2018
23 2000/04/17 10  2623   5000   2018
23 2000/04/17 11  2586   5000   2018
23 2000/04/17 12  2701   5000   2018
23 2000/04/17 13  2937   5000   2018
23 2000/04/17 14  3215   5000   2018
23 2000/04/17 15  3476   5000   2018
23 2000/04/17 16  3662   5000   2018
23 2000/04/17 17  3710   5000   2018
23 2000/04/17 18  3620   5000   2018
23 2000/04/17 19  3380   5000   2018
23 2000/04/17 20  3087   5000   2018
23 2000/04/17 21  2806   5000   2018
23 2000/04/17 22  2564   5000   2018
23 2000/04/17 23  2479   5000   2018
23 2000/04/18 00  2568   5000   2018
23 2000/04/18 01  2810   5000   2018
23 2000/04/18 02  3108   5000   2018
23 2000/04/18 03  3389   5000   2018
23 2000/04/18 04  3612   5000   2018
23 2000/04/18 05  3669   5000   2018
23 2000/04/18 06  3598   5000   2018
23 2000/04/18 07  3391   5000   2018
23 2000/04/18 08  3100   5000   2018
23 2000/04/18 09  2783   5000   2018
23 2000/04/18 10  2518   5000   2018
23 2000/04/18 11  2415   5000   2018
23 2000/04/18 12  2456   5000   2018
23 2000/04/18 13  2667   5000   2018
23 2000/04/18 14  2970   5000   2018
23 2000/04/18 15  3277   5000   2018
23 2000/04/18 16  3532   5000   2018
23 2000/04/18 17  3672   5000   2018
23 2000/04/18 18  3675   5000   2018
23 2000/04/18 19  3525   5000   2018
23 2000/04/18 20  3274   5000   2018
23 2000/04/18 21  2982   5000   2018
23 2000/04/18 22  2721   5000   2018
23 2000/04/18 23  2565   5000   2018
23 2000/04/19 00  2561   5000   2018
23 2000/04/19 01  2730   5000   2018
23 2000/04/19 02  3004   5000   2018
23 2000/04/19 03  3289   5000   2018
23 2000/04/19 04  3556   5000   2018
23 2000/04/19 05  3684   5000   2018
23 2000/04/19 06  3672   5000   2018
23 2000/04/19 07  3511   5000   2018
23 2000/04/19 08  3232   5000   2018
23 2000/04/19 09  2886   5000   2018
23 2000/04/19 10  2592   5000   2018
23 2000/04/19 11  2369   5000   2018
23 2000/04/19 12  2342   5000   2018
23 2000/04/19 13  2445   5000   2018
23 2000/04/19 14  2726   5000   2018
23 2000/04/19 15  3057   5000   2018
23 2000/04/19 16  3371   5000   2018
23 2000/04/19 17  3606   5000   2018
23 2000/04/19 18  3719   5000   2018
23 2000/04/19 19  3661   5000   2018
23 2000/04/19 20  3480   5000   2018
23 2000/04/19 21  3221   5000   2018
23 2000/04/19 22  2952   5000   2018
23 2000/04/19 23  2749   5000   2018
23 2000/04/20 00  2682   5000   2018
23 2000/04/20 01  2768   5000   2018
23 2000/04/20 02  2992   5000   2018
23 2000/04/20 03  3266   5000   2018
23 2000/04/20 04  3529   5000   2018
23 2000/04/20 05  3721   5000   2018
23 2000/04/20 06  3777   5000   2018
23 2000/04/20 07  3681   5000   2018
23 2000/04/20 08  3442   5000   2018
23 2000/04/20 09  3108   5000   2018
23 2000/04/20 10  2790   5000   2018
23 2000/04/20 11  2530   5000   2018
23 2000/04/20 12  2389   5000   2018
23 2000/04/20 13  2427   5000   2018
23 2000/04/20 14  2628   5000   2018
23 2000/04/20 15  2930   5000   2018
23 2000/04/20 16  3263   5000   2018
23 2000/04/20 17  3559   5000   2018
23 2000/04/20 18  3727   5000   2018
23 2000/04/20 19  3774   5000   2018
23 2000/04/20 20  3686   5000   2018
23 2000/04/20 21  3478   5000   2018
23 2000/04/20 22  3219   5000   2018
23 2000/04/20 23  2955   5000   2018
23 2000/04/21 00  2841   5000   2018
23 2000/04/21 01  2852   5000   2018
23 2000/04/21 02  2967   5000   2018
23 2000/04/21 03  3185   5000   2018
23 2000/04/21 04  3431   5000   2018
23 2000/04/21 05  3629   5000   2018
23 2000/04/21 06  3745   5000   2018
23 2000/04/21 07  3709   5000   2018
23 2000/04/21 08  3521   5000   2018
23 2000/04/21 09  3233   5000   2018
23 2000/04/21 10  2896   5000   2018
23 2000/04/21 11  2620   5000   2018
23 2000/04/21 12  2408   5000   2018
23 2000/04/21 13  2382   5000   2018
23 2000/04/21 14  2502   5000   2018
23 2000/04/21 15  2759   5000   2018
23 2000/04/21 16  3084   5000   2018
23 2000/04/21 17  3404   5000   2018
23 2000/04/21 18  3649   5000   2018
23 2000/04/21 19  3797   5000   2018
23 2000/04/21 20  3776   5000   2018
23 2000/04/21 21  3672   5000   2018
23 2000/04/21 22  3472   5000   2018
23 2000/04/21 23  3269   5000   2018
23 2000/04/22 00  3092   5000   2018
23 2000/04/22 01  3045   5000   2018
23 2000/04/22 02  3104   5000   2018
23 2000/04/22 03  3249   5000   2018
23 2000/04/22 04  3458   5000   2018
23 2000/04/22 05  3659   5000   2018
23 2000/04/22 06  3789   5000   2018
23 2000/04/22 07  3791   5000   2018
23 2000/04/22 08  3684   5000   2018
23 2000/04/22 09  3459   5000   2018
23 2000/04/22 10  3147   5000   2018
23 2000/04/22 11  2842   5000   2018
23 2000/04/22 12  2605   5000   2018
23 2000/04/22 13  2479   5000   2018
23 2000/04/22 14  2498   5000   2018
23 2000/04/22 15  2655   5000   2018
23 2000/04/22 16  2920   5000   2018
23 2000/04/22 17  3213   5000   2018
23 2000/04/22 18  3474   5000   2018
23 2000/04/22 19  3653   5000   2018
23 2000/04/22 20  3731   5000   2018
23 2000/04/22 21  3673   5000   2018
23 2000/04/22 22  3516   5000   2018
23 2000/04/22 23  3322   5000   2018
23 2000/04/23 00  3156   5000   2018
23 2000/04/23 01  3064   5000   2018
23 2000/04/23 02  3074   5000   2018
23 2000/04/23 03  3153   5000   2018
23 2000/04/23 04  3334   5000   2018
23 2000/04/23 05  3532   5000   2018
23 2000/04/23 06  3689   5000   2018
23 2000/04/23 07  3754   5000   2018
23 2000/04/23 08  3708   5000   2018
23 2000/04/23 09  3542   5000   2018
23 2000/04/23 10  3292   5000   2018
23 2000/04/23 11  3021   5000   2018
23 2000/04/23 12  2773   5000   2018
23 2000/04/23 13  2588   5000   2018
23 2000/04/23 14  2528   5000   2018
23 2000/04/23 15  2606   5000   2018
23 2000/04/23 16  2780   5000   2018
23 2000/04/23 17  3022   5000   2018
23 2000/04/23 18  3285   5000   2018
23 2000/04/23 19  3480   5000   2018
23 2000/04/23 20  3597   5000   2018
23 2000/04/23 21  3622   5000   2018
23 2000/04/23 22  3547   5000   2018
23 2000/04/23 23  3417   5000   2018
23 2000/04/24 00  3268   5000   2018
23 2000/04/24 01  3164   5000   2018
23 2000/04/24 02  3125   5000   2018
23 2000/04/24 03  3146   5000   2018
23 2000/04/24 04  3267   5000   2018
23 2000/04/24 05  3416   5000   2018
23 2000/04/24 06  3538   5000   2018
23 2000/04/24 07  3633   5000   2018
23 2000/04/24 08  3619   5000   2018
23 2000/04/24 09  3503   5000   2018
23 2000/04/24 10  3330   5000   2018
23 2000/04/24 11  3116   5000   2018
23 2000/04/24 12  2861   5000   2018
23 2000/04/24 13  2670   5000   2018
23 2000/04/24 14  2548   5000   2018
23 2000/04/24 15  2555   5000   2018
23 2000/04/24 16  2623   5000   2018
23 2000/04/24 17  2822   5000   2018
23 2000/04/24 18  3046   5000   2018
23 2000/04/24 19  3246   5000   2018
23 2000/04/24 20  3382   5000   2018
23 2000/04/24 21  3484   5000   2018
23 2000/04/24 22  3483   5000   2018
23 2000/04/24 23  3399   5000   2018
23 2000/04/25 00  3305   5000   2018
23 2000/04/25 01  3212   5000   2018
23 2000/04/25 02  3145   5000   2018
23 2000/04/25 03  3136   5000   2018
23 2000/04/25 04  3206   5000   2018
23 2000/04/25 05  3284   5000   2018
23 2000/04/25 06  3385   5000   2018
23 2000/04/25 07  3472   5000   2018
23 2000/04/25 08  3510   5000   2018
23 2000/04/25 09  3455   5000   2018
23 2000/04/25 10  3348   5000   2018
23 2000/04/25 11  3162   5000   2018
23 2000/04/25 12  2964   5000   2018
23 2000/04/25 13  2787   5000   2018
23 2000/04/25 14  2661   5000   2018
23 2000/04/25 15  2584   5000   2018
23 2000/04/25 16  2603   5000   2018
23 2000/04/25 17  2724   5000   2018
23 2000/04/25 18  2880   5000   2018
23 2000/04/25 19  3053   5000   2018
23 2000/04/25 20  3203   5000   2018
23 2000/04/25 21  3340   5000   2018
23 2000/04/25 22  3399   5000   2018
23 2000/04/25 23  3403   5000   2018
23 2000/04/26 00  3360   5000   2018
23 2000/04/26 01  3318   5000   2018
23 2000/04/26 02  3264   5000   2018
23 2000/04/26 03  3225   5000   2018
23 2000/04/26 04  3236   5000   2018
23 2000/04/26 05  3270   5000   2018
23 2000/04/26 06  3333   5000   2018
23 2000/04/26 07  3404   5000   2018
23 2000/04/26 08  3461   5000   2018
23 2000/04/26 09  3463   5000   2018
23 2000/04/26 10  3401   5000   2018
23 2000/04/26 11  3311   5000   2018
23 2000/04/26 12  3168   5000   2018
23 2000/04/26 13  3010   5000   2018
23 2000/04/26 14  2874   5000   2018
23 2000/04/26 15  2779   5000   2018
23 2000/04/26 16  2732   5000   2018
23 2000/04/26 17  2772   5000   2018
23 2000/04/26 18  2868   5000   2018
23 2000/04/26 19  2993   5000   2018
23 2000/04/26 20  3149   5000   2018
23 2000/04/26 21  3294   5000   2018
23 2000/04/26 22  3431   5000   2018
23 2000/04/26 23  3495   5000   2018
23 2000/04/27 00  3549   5000   2018
23 2000/04/27 01  3543   5000   2018
23 2000/04/27 02  3517   5000   2018
23 2000/04/27 03  3478   5000   2018
23 2000/04/27 04  3436   5000   2018
23 2000/04/27 05  3423   5000   2018
23 2000/04/27 06  3423   5000   2018
23 2000/04/27 07  3455   5000   2018
23 2000/04/27 08  3480   5000   2018
23 2000/04/27 09  3498   5000   2018
23 2000/04/27 10  3485   5000   2018
23 2000/04/27 11  3467   5000   2018
23 2000/04/27 12  3398   5000   2018
23 2000/04/27 13  3291   5000   2018
23 2000/04/27 14  3189   5000   2018
23 2000/04/27 15  3066   5000   2018
23 2000/04/27 16  2968   5000   2018
23 2000/04/27 17  2922   5000   2018
23 2000/04/27 18  2916   5000   2018
23 2000/04/27 19  2950   5000   2018
23 2000/04/27 20  3037   5000   2018
23 2000/04/27 21  3155   5000   2018
23 2000/04/27 22  3289   5000   2018
23 2000/04/27 23  3411   5000   2018
23 2000/04/28 00  3490   5000   2018
23 2000/04/28 01  3539   5000   2018
23 2000/04/28 02  3537   5000   2018
23 2000/04/28 03  3488   5000   2018
23 2000/04/28 04  3438   5000   2018
23 2000/04/28 05  3353   5000   2018
23 2000/04/28 06  3287   5000   2018
23 2000/04/28 07  3251   5000   2018
23 2000/04/28 08  3260   5000   2018
23 2000/04/28 09  3281   5000   2018
23 2000/04/28 10  3319   5000   2018
23 2000/04/28 11  3355   5000   2018
23 2000/04/28 12  3364   5000   2018
23 2000/04/28 13  3341   5000   2018
23 2000/04/28 14  3272   5000   2018
23 2000/04/28 15  3176   5000   2018
23 2000/04/28 16  3065   5000   2018
23 2000/04/28 17  2946   5000   2018
23 2000/04/28 18  2859   5000   2018
23 2000/04/28 19  2823   5000   2018
23 2000/04/28 20  2828   5000   2018
23 2000/04/28 21  2899   5000   2018
23 2000/04/28 22  3036   5000   2018
23 2000/04/28 23  3187   5000   2018
23 2000/04/29 00  3336   5000   2018
23 2000/04/29 01  3466   5000   2018
23 2000/04/29 02  3526   5000   2018
23 2000/04/29 03  3527   5000   2018
23 2000/04/29 04  3473   5000   2018
23 2000/04/29 05  3364   5000   2018
23 2000/04/29 06  3229   5000   2018
23 2000/04/29 07  3122   5000   2018
23 2000/04/29 08  3065   5000   2018
23 2000/04/29 09  3055   5000   2018
23 2000/04/29 10  3086   5000   2018
23 2000/04/29 11  3170   5000   2018
23 2000/04/29 12  3249   5000   2018
23 2000/04/29 13  3314   5000   2018
23 2000/04/29 14  3322   5000   2018
23 2000/04/29 15  3276   5000   2018
23 2000/04/29 16  3169   5000   2018
23 2000/04/29 17  3032   5000   2018
23 2000/04/29 18  2870   5000   2018
23 2000/04/29 19  2734   5000   2018
23 2000/04/29 20  2662   5000   2018
23 2000/04/29 21  2685   5000   2018
23 2000/04/29 22  2813   5000   2018
23 2000/04/29 23  2979   5000   2018
23 2000/04/30 00  3188   5000   2018
23 2000/04/30 01  3394   5000   2018
23 2000/04/30 02  3510   5000   2018
23 2000/04/30 03  3575   5000   2018
23 2000/04/30 04  3555   5000   2018
23 2000/04/30 05  3435   5000   2018
23 2000/04/30 06  3256   5000   2018
23 2000/04/30 07  3094   5000   2018
23 2000/04/30 08  2955   5000   2018
23 2000/04/30 09  2891   5000   2018
23 2000/04/30 10  2911   5000   2018
23 2000/04/30 11  3020   5000   2018
23 2000/04/30 12  3165   5000   2018
23 2000/04/30 13  3314   5000   2018
23 2000/04/30 14  3435   5000   2018
23 2000/04/30 15  3477   5000   2018
23 2000/04/30 16  3417   5000   2018
23 2000/04/30 17  3285   5000   2018
23 2000/04/30 18  3117   5000   2018
23 2000/04/30 19  2906   5000   2018
23 2000/04/30 20  2765   5000   2018
23 2000/04/30 21  2698   5000   2018
23 2000/04/30 22  2735   5000   2018
23 2000/04/30 23  2905   5000   2018
23 2000/05/01 00  3110   5000   2018
23 2000/05/01 01  3347   5000   2018
23 2000/05/01 02  3568   5000   2018
23 2000/05/01 03  3694   5000   2018
23 2000/05/01 04  3715   5000   2018
23 2000/05/01 05  3627   5000   2018
23 2000/05/01 06  3425   5000   2018
23 2000/05/01 07  3203   5000   2018
23 2000/05/01 08  2977   5000   2018
23 2000/05/01 09  2838   5000   2018
23 2000/05/01 10  2817   5000   2018
23 2000/05/01 11  2907   5000   2018
23 2000/05/01 12  3091   5000   2018
23 2000/05/01 13  3311   5000   2018
23 2000/05/01 14  3518   5000   2018
23 2000/05/01 15  3655   5000   2018
23 2000/05/01 16  3682   5000   2018
23 2000/05/01 17  3606   5000   2018
23 2000/05/01 18  3418   5000   2018
23 2000/05/01 19  3167   5000   2018
23 2000/05/01 20  2938   5000   2018
23 2000/05/01 21  2790   5000   2018
23 2000/05/01 22  2745   5000   2018
23 2000/05/01 23  2794   5000   2018
23 2000/05/02 00  3009   5000   2018
23 2000/05/02 01  3271   5000   2018
23 2000/05/02 02  3531   5000   2018
23 2000/05/02 03  3732   5000   2018
23 2000/05/02 04  3805   5000   2018
23 2000/05/02 05  3756   5000   2018
23 2000/05/02 06  3571   5000   2018
23 2000/05/02 07  3302   5000   2018
23 2000/05/02 08  3021   5000   2018
23 2000/05/02 09  2780   5000   2018
23 2000/05/02 10  2642   5000   2018
23 2000/05/02 11  2688   5000   2018
23 2000/05/02 12  2874   5000   2018
23 2000/05/02 13  3130   5000   2018
23 2000/05/02 14  3416   5000   2018
23 2000/05/02 15  3650   5000   2018
23 2000/05/02 16  3778   5000   2018
23 2000/05/02 17  3773   5000   2018
23 2000/05/02 18  3640   5000   2018
23 2000/05/02 19  3406   5000   2018
23 2000/05/02 20  3129   5000   2018
23 2000/05/02 21  2900   5000   2018
23 2000/05/02 22  2771   5000   2018
23 2000/05/02 23  2737   5000   2018
23 2000/05/03 00  2899   5000   2018
23 2000/05/03 01  3155   5000   2018
23 2000/05/03 02  3427   5000   2018
23 2000/05/03 03  3698   5000   2018
23 2000/05/03 04  3860   5000   2018
23 2000/05/03 05  3859   5000   2018
23 2000/05/03 06  3710   5000   2018
23 2000/05/03 07  3447   5000   2018
23 2000/05/03 08  3111   5000   2018
23 2000/05/03 09  2798   5000   2018
23 2000/05/03 10  2557   5000   2018
23 2000/05/03 11  2515   5000   2018
23 2000/05/03 12  2623   5000   2018
23 2000/05/03 13  2905   5000   2018
23 2000/05/03 14  3241   5000   2018
23 2000/05/03 15  3562   5000   2018
23 2000/05/03 16  3804   5000   2018
23 2000/05/03 17  3914   5000   2018
23 2000/05/03 18  3874   5000   2018
23 2000/05/03 19  3689   5000   2018
23 2000/05/03 20  3399   5000   2018
23 2000/05/03 21  3121   5000   2018
23 2000/05/03 22  2888   5000   2018
23 2000/05/03 23  2783   5000   2018
23 2000/05/04 00  2836   5000   2018
23 2000/05/04 01  3033   5000   2018
23 2000/05/04 02  3304   5000   2018
23 2000/05/04 03  3596   5000   2018
23 2000/05/04 04  3834   5000   2018
23 2000/05/04 05  3911   5000   2018
23 2000/05/04 06  3829   5000   2018
23 2000/05/04 07  3588   5000   2018
23 2000/05/04 08  3243   5000   2018
23 2000/05/04 09  2866   5000   2018
23 2000/05/04 10  2530   5000   2018
23 2000/05/04 11  2365   5000   2018
23 2000/05/04 12  2355   5000   2018
23 2000/05/04 13  2552   5000   2018
23 2000/05/04 14  2913   5000   2018
23 2000/05/04 15  3285   5000   2018
23 2000/05/04 16  3633   5000   2018
23 2000/05/04 17  3868   5000   2018
23 2000/05/04 18  3949   5000   2018
23 2000/05/04 19  3852   5000   2018
23 2000/05/04 20  3625   5000   2018
23 2000/05/04 21  3337   5000   2018
23 2000/05/04 22  3065   5000   2018
23 2000/05/04 23  2880   5000   2018
23 2000/05/05 00  2843   5000   2018
23 2000/05/05 01  2948   5000   2018
23 2000/05/05 02  3169   5000   2018
23 2000/05/05 03  3441   5000   2018
23 2000/05/05 04  3699   5000   2018
23 2000/05/05 05  3847   5000   2018
23 2000/05/05 06  3841   5000   2018
23 2000/05/05 07  3686   5000   2018
23 2000/05/05 08  3363   5000   2018
23 2000/05/05 09  2966   5000   2018
23 2000/05/05 10  2594   5000   2018
23 2000/05/05 11  2300   5000   2018
23 2000/05/05 12  2169   5000   2018
23 2000/05/05 13  2255   5000   2018
23 2000/05/05 14  2531   5000   2018
23 2000/05/05 15  2895   5000   2018
23 2000/05/05 16  3298   5000   2018
23 2000/05/05 17  3631   5000   2018
23 2000/05/05 18  3851   5000   2018
23 2000/05/05 19  3874   5000   2018
23 2000/05/05 20  3741   5000   2018
23 2000/05/05 21  3498   5000   2018
23 2000/05/05 22  3224   5000   2018
23 2000/05/05 23  2985   5000   2018
23 2000/05/06 00  2868   5000   2018
23 2000/05/06 01  2888   5000   2018
23 2000/05/06 02  3042   5000   2018
23 2000/05/06 03  3275   5000   2018
23 2000/05/06 04  3540   5000   2018
23 2000/05/06 05  3739   5000   2018
23 2000/05/06 06  3812   5000   2018
23 2000/05/06 07  3739   5000   2018
23 2000/05/06 08  3504   5000   2018
23 2000/05/06 09  3152   5000   2018
23 2000/05/06 10  2746   5000   2018
23 2000/05/06 11  2401   5000   2018
23 2000/05/06 12  2158   5000   2018
23 2000/05/06 13  2104   5000   2018
23 2000/05/06 14  2258   5000   2018
23 2000/05/06 15  2567   5000   2018
23 2000/05/06 16  2933   5000   2018
23 2000/05/06 17  3332   5000   2018
23 2000/05/06 18  3633   5000   2018
23 2000/05/06 19  3797   5000   2018
23 2000/05/06 20  3794   5000   2018
23 2000/05/06 21  3653   5000   2018
23 2000/05/06 22  3432   5000   2018
23 2000/05/06 23  3202   5000   2018
23 2000/05/07 00  3025   5000   2018
23 2000/05/07 01  2960   5000   2018
23 2000/05/07 02  3025   5000   2018
23 2000/05/07 03  3184   5000   2018
23 2000/05/07 04  3419   5000   2018
23 2000/05/07 05  3615   5000   2018
23 2000/05/07 06  3747   5000   2018
23 2000/05/07 07  3758   5000   2018
23 2000/05/07 08  3636   5000   2018
23 2000/05/07 09  3358   5000   2018
23 2000/05/07 10  2998   5000   2018
23 2000/05/07 11  2642   5000   2018
23 2000/05/07 12  2344   5000   2018
23 2000/05/07 13  2165   5000   2018
23 2000/05/07 14  2162   5000   2018
23 2000/05/07 15  2327   5000   2018
23 2000/05/07 16  2639   5000   2018
23 2000/05/07 17  3019   5000   2018
23 2000/05/07 18  3369   5000   2018
23 2000/05/07 19  3622   5000   2018
23 2000/05/07 20  3757   5000   2018
23 2000/05/07 21  3739   5000   2018
23 2000/05/07 22  3601   5000   2018
23 2000/05/07 23  3421   5000   2018
23 2000/05/08 00  3226   5000   2018
23 2000/05/08 01  3123   5000   2018
23 2000/05/08 02  3096   5000   2018
23 2000/05/08 03  3172   5000   2018
23 2000/05/08 04  3325   5000   2018
23 2000/05/08 05  3500   5000   2018
23 2000/05/08 06  3653   5000   2018
23 2000/05/08 07  3723   5000   2018
23 2000/05/08 08  3679   5000   2018
23 2000/05/08 09  3511   5000   2018
23 2000/05/08 10  3236   5000   2018
23 2000/05/08 11  2922   5000   2018
23 2000/05/08 12  2613   5000   2018
23 2000/05/08 13  2370   5000   2018
23 2000/05/08 14  2263   5000   2018
23 2000/05/08 15  2286   5000   2018
23 2000/05/08 16  2461   5000   2018
23 2000/05/08 17  2761   5000   2018
23 2000/05/08 18  3085   5000   2018
23 2000/05/08 19  3375   5000   2018
23 2000/05/08 20  3580   5000   2018
23 2000/05/08 21  3694   5000   2018
23 2000/05/08 22  3668   5000   2018
23 2000/05/08 23  3563   5000   2018
23 2000/05/09 00  3429   5000   2018
23 2000/05/09 01  3303   5000   2018
23 2000/05/09 02  3227   5000   2018
23 2000/05/09 03  3220   5000   2018
23 2000/05/09 04  3296   5000   2018
23 2000/05/09 05  3407   5000   2018
23 2000/05/09 06  3537   5000   2018
23 2000/05/09 07  3651   5000   2018
23 2000/05/09 08  3674   5000   2018
23 2000/05/09 09  3599   5000   2018
23 2000/05/09 10  3452   5000   2018
23 2000/05/09 11  3225   5000   2018
23 2000/05/09 12  2951   5000   2018
23 2000/05/09 13  2691   5000   2018
23 2000/05/09 14  2513   5000   2018
23 2000/05/09 15  2426   5000   2018
23 2000/05/09 16  2466   5000   2018
23 2000/05/09 17  2612   5000   2018
23 2000/05/09 18  2851   5000   2018
23 2000/05/09 19  3102   5000   2018
23 2000/05/09 20  3345   5000   2018
23 2000/05/09 21  3524   5000   2018
23 2000/05/09 22  3610   5000   2018
23 2000/05/09 23  3597   5000   2018
23 2000/05/10 00  3524   5000   2018
23 2000/05/10 01  3440   5000   2018
23 2000/05/10 02  3344   5000   2018
23 2000/05/10 03  3294   5000   2018
23 2000/05/10 04  3280   5000   2018
23 2000/05/10 05  3303   5000   2018
23 2000/05/10 06  3380   5000   2018
23 2000/05/10 07  3466   5000   2018
23 2000/05/10 08  3519   5000   2018
23 2000/05/10 09  3527   5000   2018
23 2000/05/10 10  3470   5000   2018
23 2000/05/10 11  3352   5000   2018
23 2000/05/10 12  3161   5000   2018
23 2000/05/10 13  2952   5000   2018
23 2000/05/10 14  2749   5000   2018
23 2000/05/10 15  2612   5000   2018
23 2000/05/10 16  2530   5000   2018
23 2000/05/10 17  2556   5000   2018
23 2000/05/10 18  2676   5000   2018
23 2000/05/10 19  2872   5000   2018
23 2000/05/10 20  3088   5000   2018
23 2000/05/10 21  3309   5000   2018
23 2000/05/10 22  3477   5000   2018
23 2000/05/10 23  3572   5000   2018
23 2000/05/11 00  3609   5000   2018
23 2000/05/11 01  3584   5000   2018
23 2000/05/11 02  3519   5000   2018
23 2000/05/11 03  3437   5000   2018
23 2000/05/11 04  3378   5000   2018
23 2000/05/11 05  3347   5000   2018
23 2000/05/11 06  3334   5000   2018
23 2000/05/11 07  3371   5000   2018
23 2000/05/11 08  3430   5000   2018
23 2000/05/11 09  3462   5000   2018
23 2000/05/11 10  3476   5000   2018
23 2000/05/11 11  3469   5000   2018
23 2000/05/11 12  3386   5000   2018
23 2000/05/11 13  3277   5000   2018
23 2000/05/11 14  3115   5000   2018
23 2000/05/11 15  2956   5000   2018
23 2000/05/11 16  2830   5000   2018
23 2000/05/11 17  2755   5000   2018
23 2000/05/11 18  2760   5000   2018
23 2000/05/11 19  2837   5000   2018
23 2000/05/11 20  2980   5000   2018
23 2000/05/11 21  3163   5000   2018
23 2000/05/11 22  3363   5000   2018
23 2000/05/11 23  3539   5000   2018
23 2000/05/12 00  3656   5000   2018
23 2000/05/12 01  3719   5000   2018
23 2000/05/12 02  3695   5000   2018
23 2000/05/12 03  3617   5000   2018
23 2000/05/12 04  3515   5000   2018
23 2000/05/12 05  3408   5000   2018
23 2000/05/12 06  3345   5000   2018
23 2000/05/12 07  3294   5000   2018
23 2000/05/12 08  3306   5000   2018
23 2000/05/12 09  3340   5000   2018
23 2000/05/12 10  3397   5000   2018
23 2000/05/12 11  3466   5000   2018
23 2000/05/12 12  3491   5000   2018
23 2000/05/12 13  3470   5000   2018
23 2000/05/12 14  3376   5000   2018
23 2000/05/12 15  3257   5000   2018
23 2000/05/12 16  3112   5000   2018
23 2000/05/12 17  2961   5000   2018
23 2000/05/12 18  2856   5000   2018
23 2000/05/12 19  2824   5000   2018
23 2000/05/12 20  2861   5000   2018
23 2000/05/12 21  2986   5000   2018
23 2000/05/12 22  3170   5000   2018
23 2000/05/12 23  3360   5000   2018
23 2000/05/13 00  3552   5000   2018
23 2000/05/13 01  3667   5000   2018
23 2000/05/13 02  3708   5000   2018
23 2000/05/13 03  3667   5000   2018
23 2000/05/13 04  3572   5000   2018
23 2000/05/13 05  3426   5000   2018
23 2000/05/13 06  3288   5000   2018
23 2000/05/13 07  3166   5000   2018
23 2000/05/13 08  3103   5000   2018
23 2000/05/13 09  3088   5000   2018
23 2000/05/13 10  3172   5000   2018
23 2000/05/13 11  3264   5000   2018
23 2000/05/13 12  3383   5000   2018
23 2000/05/13 13  3467   5000   2018
23 2000/05/13 14  3502   5000   2018
23 2000/05/13 15  3445   5000   2018
23 2000/05/13 16  3319   5000   2018
23 2000/05/13 17  3152   5000   2018
23 2000/05/13 18  2985   5000   2018
23 2000/05/13 19  2858   5000   2018
23 2000/05/13 20  2802   5000   2018
23 2000/05/13 21  2858   5000   2018
23 2000/05/13 22  2972   5000   2018
23 2000/05/13 23  3172   5000   2018
23 2000/05/14 00  3377   5000   2018
23 2000/05/14 01  3564   5000   2018
23 2000/05/14 02  3672   5000   2018
23 2000/05/14 03  3706   5000   2018
23 2000/05/14 04  3651   5000   2018
23 2000/05/14 05  3497   5000   2018
23 2000/05/14 06  3302   5000   2018
23 2000/05/14 07  3102   5000   2018
23 2000/05/14 08  2971   5000   2018
23 2000/05/14 09  2893   5000   2018
23 2000/05/14 10  2932   5000   2018
23 2000/05/14 11  3046   5000   2018
23 2000/05/14 12  3211   5000   2018
23 2000/05/14 13  3388   5000   2018
23 2000/05/14 14  3522   5000   2018
23 2000/05/14 15  3571   5000   2018
23 2000/05/14 16  3544   5000   2018
23 2000/05/14 17  3403   5000   2018
23 2000/05/14 18  3225   5000   2018
23 2000/05/14 19  3031   5000   2018
23 2000/05/14 20  2883   5000   2018
23 2000/05/14 21  2833   5000   2018
23 2000/05/14 22  2877   5000   2018
23 2000/05/14 23  3027   5000   2018
23 2000/05/15 00  3206   5000   2018
23 2000/05/15 01  3428   5000   2018
23 2000/05/15 02  3611   5000   2018
23 2000/05/15 03  3706   5000   2018
23 2000/05/15 04  3698   5000   2018
23 2000/05/15 05  3562   5000   2018
23 2000/05/15 06  3366   5000   2018
23 2000/05/15 07  3117   5000   2018
23 2000/05/15 08  2927   5000   2018
23 2000/05/15 09  2793   5000   2018
23 2000/05/15 10  2715   5000   2018
23 2000/05/15 11  2797   5000   2018
23 2000/05/15 12  2992   5000   2018
23 2000/05/15 13  3219   5000   2018
23 2000/05/15 14  3454   5000   2018
23 2000/05/15 15  3608   5000   2018
23 2000/05/15 16  3677   5000   2018
23 2000/05/15 17  3621   5000   2018
23 2000/05/15 18  3469   5000   2018
23 2000/05/15 19  3261   5000   2018
23 2000/05/15 20  3064   5000   2018
23 2000/05/15 21  2921   5000   2018
23 2000/05/15 22  2910   5000   2018
23 2000/05/15 23  2963   5000   2018
23 2000/05/16 00  3134   5000   2018
23 2000/05/16 01  3366   5000   2018
23 2000/05/16 02  3579   5000   2018
23 2000/05/16 03  3725   5000   2018
23 2000/05/16 04  3761   5000   2018
23 2000/05/16 05  3666   5000   2018
23 2000/05/16 06  3466   5000   2018
23 2000/05/16 07  3214   5000   2018
23 2000/05/16 08  2958   5000   2018
23 2000/05/16 09  2731   5000   2018
23 2000/05/16 10  2602   5000   2018
23 2000/05/16 11  2636   5000   2018
23 2000/05/16 12  2793   5000   2018
23 2000/05/16 13  3036   5000   2018
23 2000/05/16 14  3310   5000   2018
23 2000/05/16 15  3543   5000   2018
23 2000/05/16 16  3693   5000   2018
23 2000/05/16 17  3721   5000   2018
23 2000/05/16 18  3627   5000   2018
23 2000/05/16 19  3446   5000   2018
23 2000/05/16 20  3216   5000   2018
23 2000/05/16 21  3028   5000   2018
23 2000/05/16 22  2924   5000   2018
23 2000/05/16 23  2927   5000   2018
23 2000/05/17 00  3042   5000   2018
23 2000/05/17 01  3251   5000   2018
23 2000/05/17 02  3469   5000   2018
23 2000/05/17 03  3680   5000   2018
23 2000/05/17 04  3766   5000   2018
23 2000/05/17 05  3740   5000   2018
23 2000/05/17 06  3580   5000   2018
23 2000/05/17 07  3318   5000   2018
23 2000/05/17 08  3020   5000   2018
23 2000/05/17 09  2738   5000   2018
23 2000/05/17 10  2528   5000   2018
23 2000/05/17 11  2487   5000   2018
23 2000/05/17 12  2592   5000   2018
23 2000/05/17 13  2821   5000   2018
23 2000/05/17 14  3103   5000   2018
23 2000/05/17 15  3397   5000   2018
23 2000/05/17 16  3642   5000   2018
23 2000/05/17 17  3756   5000   2018
23 2000/05/17 18  3753   5000   2018
23 2000/05/17 19  3610   5000   2018
23 2000/05/17 20  3399   5000   2018
23 2000/05/17 21  3194   5000   2018
23 2000/05/17 22  3022   5000   2018
23 2000/05/17 23  2960   5000   2018
23 2000/05/18 00  3029   5000   2018
23 2000/05/18 01  3191   5000   2018
23 2000/05/18 02  3412   5000   2018
23 2000/05/18 03  3623   5000   2018
23 2000/05/18 04  3778   5000   2018
23 2000/05/18 05  3808   5000   2018
23 2000/05/18 06  3700   5000   2018
23 2000/05/18 07  3464   5000   2018
23 2000/05/18 08  3153   5000   2018
23 2000/05/18 09  2820   5000   2018
23 2000/05/18 10  2575   5000   2018
23 2000/05/18 11  2436   5000   2018
23 2000/05/18 12  2462   5000   2018
23 2000/05/18 13  2637   5000   2018
23 2000/05/18 14  2925   5000   2018
23 2000/05/18 15  3234   5000   2018
23 2000/05/18 16  3524   5000   2018
23 2000/05/18 17  3716   5000   2018
23 2000/05/18 18  3793   5000   2018
23 2000/05/18 19  3727   5000   2018
23 2000/05/18 20  3538   5000   2018
23 2000/05/18 21  3317   5000   2018
23 2000/05/18 22  3126   5000   2018
23 2000/05/18 23  2981   5000   2018
23 2000/05/19 00  2994   5000   2018
23 2000/05/19 01  3103   5000   2018
23 2000/05/19 02  3295   5000   2018
23 2000/05/19 03  3510   5000   2018
23 2000/05/19 04  3696   5000   2018
23 2000/05/19 05  3778   5000   2018
23 2000/05/19 06  3724   5000   2018
23 2000/05/19 07  3534   5000   2018
23 2000/05/19 08  3252   5000   2018
23 2000/05/19 09  2916   5000   2018
23 2000/05/19 10  2625   5000   2018
23 2000/05/19 11  2395   5000   2018
23 2000/05/19 12  2340   5000   2018
23 2000/05/19 13  2450   5000   2018
23 2000/05/19 14  2688   5000   2018
23 2000/05/19 15  2989   5000   2018
23 2000/05/19 16  3319   5000   2018
23 2000/05/19 17  3579   5000   2018
23 2000/05/19 18  3735   5000   2018
23 2000/05/19 19  3758   5000   2018
23 2000/05/19 20  3662   5000   2018
23 2000/05/19 21  3472   5000   2018
23 2000/05/19 22  3277   5000   2018
23 2000/05/19 23  3098   5000   2018
23 2000/05/20 00  3032   5000   2018
23 2000/05/20 01  3079   5000   2018
23 2000/05/20 02  3229   5000   2018
23 2000/05/20 03  3437   5000   2018
23 2000/05/20 04  3631   5000   2018
23 2000/05/20 05  3777   5000   2018
23 2000/05/20 06  3784   5000   2018
23 2000/05/20 07  3675   5000   2018
23 2000/05/20 08  3425   5000   2018
23 2000/05/20 09  3118   5000   2018
23 2000/05/20 10  2798   5000   2018
23 2000/05/20 11  2549   5000   2018
23 2000/05/20 12  2382   5000   2018
23 2000/05/20 13  2401   5000   2018
23 2000/05/20 14  2577   5000   2018
23 2000/05/20 15  2855   5000   2018
23 2000/05/20 16  3174   5000   2018
23 2000/05/20 17  3483   5000   2018
23 2000/05/20 18  3704   5000   2018
23 2000/05/20 19  3807   5000   2018
23 2000/05/20 20  3769   5000   2018
23 2000/05/20 21  3640   5000   2018
23 2000/05/20 22  3452   5000   2018
23 2000/05/20 23  3259   5000   2018
23 2000/05/21 00  3140   5000   2018
23 2000/05/21 01  3119   5000   2018
23 2000/05/21 02  3204   5000   2018
23 2000/05/21 03  3373   5000   2018
23 2000/05/21 04  3561   5000   2018
23 2000/05/21 05  3701   5000   2018
23 2000/05/21 06  3778   5000   2018
23 2000/05/21 07  3717   5000   2018
23 2000/05/21 08  3544   5000   2018
23 2000/05/21 09  3265   5000   2018
23 2000/05/21 10  2954   5000   2018
23 2000/05/21 11  2666   5000   2018
23 2000/05/21 12  2467   5000   2018
23 2000/05/21 13  2388   5000   2018
23 2000/05/21 14  2457   5000   2018
23 2000/05/21 15  2672   5000   2018
23 2000/05/21 16  2962   5000   2018
23 2000/05/21 17  3250   5000   2018
23 2000/05/21 18  3504   5000   2018
23 2000/05/21 19  3668   5000   2018
23 2000/05/21 20  3711   5000   2018
23 2000/05/21 21  3633   5000   2018
23 2000/05/21 22  3481   5000   2018
23 2000/05/21 23  3308   5000   2018
23 2000/05/22 00  3145   5000   2018
23 2000/05/22 01  3072   5000   2018
23 2000/05/22 02  3111   5000   2018
23 2000/05/22 03  3237   5000   2018
23 2000/05/22 04  3393   5000   2018
23 2000/05/22 05  3557   5000   2018
23 2000/05/22 06  3652   5000   2018
23 2000/05/22 07  3656   5000   2018
23 2000/05/22 08  3548   5000   2018
23 2000/05/22 09  3342   5000   2018
23 2000/05/22 10  3053   5000   2018
23 2000/05/22 11  2770   5000   2018
23 2000/05/22 12  2534   5000   2018
23 2000/05/22 13  2373   5000   2018
23 2000/05/22 14  2372   5000   2018
23 2000/05/22 15  2511   5000   2018
23 2000/05/22 16  2743   5000   2018
23 2000/05/22 17  3016   5000   2018
23 2000/05/22 18  3288   5000   2018
23 2000/05/22 19  3503   5000   2018
23 2000/05/22 20  3605   5000   2018
23 2000/05/22 21  3614   5000   2018
23 2000/05/22 22  3543   5000   2018
23 2000/05/22 23  3391   5000   2018
23 2000/05/23 00  3254   5000   2018
23 2000/05/23 01  3171   5000   2018
23 2000/05/23 02  3148   5000   2018
23 2000/05/23 03  3211   5000   2018
23 2000/05/23 04  3319   5000   2018
23 2000/05/23 05  3479   5000   2018
23 2000/05/23 06  3601   5000   2018
23 2000/05/23 07  3651   5000   2018
23 2000/05/23 08  3605   5000   2018
23 2000/05/23 09  3456   5000   2018
23 2000/05/23 10  3236   5000   2018
23 2000/05/23 11  2985   5000   2018
23 2000/05/23 12  2755   5000   2018
23 2000/05/23 13  2580   5000   2018
23 2000/05/23 14  2520   5000   2018
23 2000/05/23 15  2560   5000   2018
23 2000/05/23 16  2736   5000   2018
23 2000/05/23 17  2938   5000   2018
23 2000/05/23 18  3189   5000   2018
23 2000/05/23 19  3410   5000   2018
23 2000/05/23 20  3564   5000   2018
23 2000/05/23 21  3631   5000   2018
23 2000/05/23 22  3619   5000   2018
23 2000/05/23 23  3517   5000   2018
23 2000/05/24 00  3408   5000   2018
23 2000/05/24 01  3297   5000   2018
23 2000/05/24 02  3245   5000   2018
23 2000/05/24 03  3249   5000   2018
23 2000/05/24 04  3316   5000   2018
23 2000/05/24 05  3423   5000   2018
23 2000/05/24 06  3544   5000   2018
23 2000/05/24 07  3622   5000   2018
23 2000/05/24 08  3625   5000   2018
23 2000/05/24 09  3546   5000   2018
23 2000/05/24 10  3403   5000   2018
23 2000/05/24 11  3215   5000   2018
23 2000/05/24 12  2985   5000   2018
23 2000/05/24 13  2809   5000   2018
23 2000/05/24 14  2705   5000   2018
23 2000/05/24 15  2676   5000   2018
23 2000/05/24 16  2750   5000   2018
23 2000/05/24 17  2906   5000   2018
23 2000/05/24 18  3097   5000   2018
23 2000/05/24 19  3298   5000   2018
23 2000/05/24 20  3471   5000   2018
23 2000/05/24 21  3587   5000   2018
23 2000/05/24 22  3628   5000   2018
23 2000/05/24 23  3599   5000   2018
23 2000/05/25 00  3519   5000   2018
23 2000/05/25 01  3433   5000   2018
23 2000/05/25 02  3352   5000   2018
23 2000/05/25 03  3304   5000   2018
23 2000/05/25 04  3314   5000   2018
23 2000/05/25 05  3357   5000   2018
23 2000/05/25 06  3424   5000   2018
23 2000/05/25 07  3485   5000   2018
23 2000/05/25 08  3519   5000   2018
23 2000/05/25 09  3506   5000   2018
23 2000/05/25 10  3413   5000   2018
23 2000/05/25 11  3282   5000   2018
23 2000/05/25 12  3105   5000   2018
23 2000/05/25 13  2916   5000   2018
23 2000/05/25 14  2769   5000   2018
23 2000/05/25 15  2687   5000   2018
23 2000/05/25 16  2682   5000   2018
23 2000/05/25 17  2744   5000   2018
23 2000/05/25 18  2876   5000   2018
23 2000/05/25 19  3055   5000   2018
23 2000/05/25 20  3228   5000   2018
23 2000/05/25 21  3392   5000   2018
23 2000/05/25 22  3485   5000   2018
23 2000/05/25 23  3531   5000   2018
23 2000/05/26 00  3505   5000   2018
23 2000/05/26 01  3447   5000   2018
23 2000/05/26 02  3361   5000   2018
23 2000/05/26 03  3291   5000   2018
23 2000/05/26 04  3241   5000   2018
23 2000/05/26 05  3242   5000   2018
23 2000/05/26 06  3268   5000   2018
23 2000/05/26 07  3327   5000   2018
23 2000/05/26 08  3379   5000   2018
23 2000/05/26 09  3408   5000   2018
23 2000/05/26 10  3397   5000   2018
23 2000/05/26 11  3352   5000   2018
23 2000/05/26 12  3240   5000   2018
23 2000/05/26 13  3107   5000   2018
23 2000/05/26 14  2957   5000   2018
23 2000/05/26 15  2854   5000   2018
23 2000/05/26 16  2777   5000   2018
23 2000/05/26 17  2769   5000   2018
23 2000/05/26 18  2817   5000   2018
23 2000/05/26 19  2944   5000   2018
23 2000/05/26 20  3093   5000   2018
23 2000/05/26 21  3261   5000   2018
23 2000/05/26 22  3402   5000   2018
23 2000/05/26 23  3506   5000   2018
23 2000/05/27 00  3560   5000   2018
23 2000/05/27 01  3543   5000   2018
23 2000/05/27 02  3475   5000   2018
23 2000/05/27 03  3395   5000   2018
23 2000/05/27 04  3303   5000   2018
23 2000/05/27 05  3235   5000   2018
23 2000/05/27 06  3206   5000   2018
23 2000/05/27 07  3219   5000   2018
23 2000/05/27 08  3260   5000   2018
23 2000/05/27 09  3304   5000   2018
23 2000/05/27 10  3352   5000   2018
23 2000/05/27 11  3378   5000   2018
23 2000/05/27 12  3355   5000   2018
23 2000/05/27 13  3287   5000   2018
23 2000/05/27 14  3182   5000   2018
23 2000/05/27 15  3066   5000   2018
23 2000/05/27 16  2951   5000   2018
23 2000/05/27 17  2875   5000   2018
23 2000/05/27 18  2856   5000   2018
23 2000/05/27 19  2905   5000   2018
23 2000/05/27 20  3000   5000   2018
23 2000/05/27 21  3158   5000   2018
23 2000/05/27 22  3330   5000   2018
23 2000/05/27 23  3489   5000   2018
23 2000/05/28 00  3607   5000   2018
23 2000/05/28 01  3677   5000   2018
23 2000/05/28 02  3671   5000   2018
23 2000/05/28 03  3588   5000   2018
23 2000/05/28 04  3475   5000   2018
23 2000/05/28 05  3345   5000   2018
23 2000/05/28 06  3264   5000   2018
23 2000/05/28 07  3208   5000   2018
23 2000/05/28 08  3223   5000   2018
23 2000/05/28 09  3283   5000   2018
23 2000/05/28 10  3360   5000   2018
23 2000/05/28 11  3455   5000   2018
23 2000/05/28 12  3527   5000   2018
23 2000/05/28 13  3559   5000   2018
23 2000/05/28 14  3521   5000   2018
23 2000/05/28 15  3418   5000   2018
23 2000/05/28 16  3294   5000   2018
23 2000/05/28 17  3163   5000   2018
23 2000/05/28 18  3050   5000   2018
23 2000/05/28 19  2996   5000   2018
23 2000/05/28 20  3022   5000   2018
23 2000/05/28 21  3113   5000   2018
23 2000/05/28 22  3265   5000   2018
23 2000/05/28 23  3424   5000   2018
23 2000/05/29 00  3593   5000   2018
23 2000/05/29 01  3697   5000   2018
23 2000/05/29 02  3742   5000   2018
23 2000/05/29 03  3681   5000   2018
23 2000/05/29 04  3544   5000   2018
23 2000/05/29 05  3368   5000   2018
23 2000/05/29 06  3185   5000   2018
23 2000/05/29 07  3043   5000   2018
23 2000/05/29 08  2969   5000   2018
23 2000/05/29 09  2985   5000   2018
23 2000/05/29 10  3068   5000   2018
23 2000/05/29 11  3203   5000   2018
23 2000/05/29 12  3357   5000   2018
23 2000/05/29 13  3484   5000   2018
23 2000/05/29 14  3543   5000   2018
23 2000/05/29 15  3506   5000   2018
23 2000/05/29 16  3410   5000   2018
23 2000/05/29 17  3249   5000   2018
23 2000/05/29 18  3092   5000   2018
23 2000/05/29 19  2963   5000   2018
23 2000/05/29 20  2897   5000   2018
23 2000/05/29 21  2926   5000   2018
23 2000/05/29 22  3048   5000   2018
23 2000/05/29 23  3214   5000   2018
23 2000/05/30 00  3427   5000   2018
23 2000/05/30 01  3598   5000   2018
23 2000/05/30 02  3722   5000   2018
23 2000/05/30 03  3726   5000   2018
23 2000/05/30 04  3623   5000   2018
23 2000/05/30 05  3437   5000   2018
23 2000/05/30 06  3188   5000   2018
23 2000/05/30 07  2971   5000   2018
23 2000/05/30 08  2802   5000   2018
23 2000/05/30 09  2724   5000   2018
23 2000/05/30 10  2775   5000   2018
23 2000/05/30 11  2943   5000   2018
23 2000/05/30 12  3177   5000   2018
23 2000/05/30 13  3381   5000   2018
23 2000/05/30 14  3559   5000   2018
23 2000/05/30 15  3637   5000   2018
23 2000/05/30 16  3619   5000   2018
23 2000/05/30 17  3489   5000   2018
23 2000/05/30 18  3320   5000   2018
23 2000/05/30 19  3123   5000   2018
23 2000/05/30 20  2984   5000   2018
23 2000/05/30 21  2924   5000   2018
23 2000/05/30 22  2978   5000   2018
23 2000/05/30 23  3114   5000   2018
23 2000/05/31 00  3322   5000   2018
23 2000/05/31 01  3550   5000   2018
23 2000/05/31 02  3756   5000   2018
23 2000/05/31 03  3823   5000   2018
23 2000/05/31 04  3780   5000   2018
23 2000/05/31 05  3610   5000   2018
23 2000/05/31 06  3357   5000   2018
23 2000/05/31 07  3066   5000   2018
23 2000/05/31 08  2803   5000   2018
23 2000/05/31 09  2618   5000   2018
23 2000/05/31 10  2596   5000   2018
23 2000/05/31 11  2720   5000   2018
23 2000/05/31 12  2973   5000   2018
23 2000/05/31 13  3244   5000   2018
23 2000/05/31 14  3518   5000   2018
23 2000/05/31 15  3740   5000   2018
23 2000/05/31 16  3844   5000   2018
23 2000/05/31 17  3792   5000   2018
23 2000/05/31 18  3651   5000   2018
23 2000/05/31 19  3453   5000   2018
23 2000/05/31 20  3241   5000   2018
23 2000/05/31 21  3118   5000   2018
23 2000/05/31 22  3099   5000   2018
23 2000/05/31 23  3164   5000   2018
23 2000/06/01 00  3337   5000   2018
23 2000/06/01 01  3578   5000   2018
23 2000/06/01 02  3790   5000   2018
23 2000/06/01 03  3934   5000   2018
23 2000/06/01 04  3962   5000   2018
23 2000/06/01 05  3849   5000   2018
23 2000/06/01 06  3597   5000   2018
23 2000/06/01 07  3263   5000   2018
23 2000/06/01 08  2932   5000   2018
23 2000/06/01 09  2655   5000   2018
23 2000/06/01 10  2497   5000   2018
23 2000/06/01 11  2530   5000   2018
23 2000/06/01 12  2727   5000   2018
23 2000/06/01 13  3024   5000   2018
23 2000/06/01 14  3372   5000   2018
23 2000/06/01 15  3679   5000   2018
23 2000/06/01 16  3905   5000   2018
23 2000/06/01 17  3977   5000   2018
23 2000/06/01 18  3919   5000   2018
23 2000/06/01 19  3737   5000   2018
23 2000/06/01 20  3503   5000   2018
23 2000/06/01 21  3275   5000   2018
23 2000/06/01 22  3132   5000   2018
23 2000/06/01 23  3096   5000   2018
23 2000/06/02 00  3174   5000   2018
23 2000/06/02 01  3359   5000   2018
23 2000/06/02 02  3580   5000   2018
23 2000/06/02 03  3775   5000   2018
23 2000/06/02 04  3899   5000   2018
23 2000/06/02 05  3861   5000   2018
23 2000/06/02 06  3695   5000   2018
23 2000/06/02 07  3390   5000   2018
23 2000/06/02 08  3016   5000   2018
23 2000/06/02 09  2653   5000   2018
23 2000/06/02 10  2372   5000   2018
23 2000/06/02 11  2274   5000   2018
23 2000/06/02 12  2358   5000   2018
23 2000/06/02 13  2641   5000   2018
23 2000/06/02 14  3000   5000   2018
23 2000/06/02 15  3380   5000   2018
23 2000/06/02 16  3723   5000   2018
23 2000/06/02 17  3933   5000   2018
23 2000/06/02 18  3995   5000   2018
23 2000/06/02 19  3903   5000   2018
23 2000/06/02 20  3682   5000   2018
23 2000/06/02 21  3447   5000   2018
23 2000/06/02 22  3244   5000   2018
23 2000/06/02 23  3140   5000   2018
23 2000/06/03 00  3146   5000   2018
23 2000/06/03 01  3281   5000   2018
23 2000/06/03 02  3486   5000   2018
23 2000/06/03 03  3716   5000   2018
23 2000/06/03 04  3918   5000   2018
23 2000/06/03 05  3999   5000   2018
23 2000/06/03 06  3922   5000   2018
23 2000/06/03 07  3685   5000   2018
23 2000/06/03 08  3326   5000   2018
23 2000/06/03 09  2935   5000   2018
23 2000/06/03 10  2574   5000   2018
23 2000/06/03 11  2333   5000   2018
23 2000/06/03 12  2283   5000   2018
23 2000/06/03 13  2437   5000   2018
23 2000/06/03 14  2764   5000   2018
23 2000/06/03 15  3184   5000   2018
23 2000/06/03 16  3570   5000   2018
23 2000/06/03 17  3891   5000   2018
23 2000/06/03 18  4074   5000   2018
23 2000/06/03 19  4098   5000   2018
23 2000/06/03 20  3963   5000   2018
23 2000/06/03 21  3753   5000   2018
23 2000/06/03 22  3526   5000   2018
23 2000/06/03 23  3361   5000   2018
23 2000/06/04 00  3299   5000   2018
23 2000/06/04 01  3345   5000   2018
23 2000/06/04 02  3488   5000   2018
23 2000/06/04 03  3685   5000   2018
23 2000/06/04 04  3903   5000   2018
23 2000/06/04 05  4041   5000   2018
23 2000/06/04 06  4061   5000   2018
23 2000/06/04 07  3923   5000   2018
23 2000/06/04 08  3636   5000   2018
23 2000/06/04 09  3266   5000   2018
23 2000/06/04 10  2861   5000   2018
23 2000/06/04 11  2549   5000   2018
23 2000/06/04 12  2357   5000   2018
23 2000/06/04 13  2339   5000   2018
23 2000/06/04 14  2512   5000   2018
23 2000/06/04 15  2868   5000   2018
23 2000/06/04 16  3260   5000   2018
23 2000/06/04 17  3630   5000   2018
23 2000/06/04 18  3911   5000   2018
23 2000/06/04 19  4062   5000   2018
23 2000/06/04 20  4034   5000   2018
23 2000/06/04 21  3899   5000   2018
23 2000/06/04 22  3699   5000   2018
23 2000/06/04 23  3483   5000   2018
23 2000/06/05 00  3344   5000   2018
23 2000/06/05 01  3320   5000   2018
23 2000/06/05 02  3400   5000   2018
23 2000/06/05 03  3523   5000   2018
23 2000/06/05 04  3717   5000   2018
23 2000/06/05 05  3897   5000   2018
23 2000/06/05 06  3990   5000   2018
23 2000/06/05 07  3957   5000   2018
23 2000/06/05 08  3783   5000   2018
23 2000/06/05 09  3470   5000   2018
23 2000/06/05 10  3084   5000   2018
23 2000/06/05 11  2727   5000   2018
23 2000/06/05 12  2469   5000   2018
23 2000/06/05 13  2296   5000   2018
23 2000/06/05 14  2341   5000   2018
23 2000/06/05 15  2560   5000   2018
23 2000/06/05 16  2887   5000   2018
23 2000/06/05 17  3247   5000   2018
23 2000/06/05 18  3585   5000   2018
23 2000/06/05 19  3831   5000   2018
23 2000/06/05 20  3946   5000   2018
23 2000/06/05 21  3921   5000   2018
23 2000/06/05 22  3777   5000   2018
23 2000/06/05 23  3594   5000   2018
23 2000/06/06 00  3436   5000   2018
23 2000/06/06 01  3346   5000   2018
23 2000/06/06 02  3341   5000   2018
23 2000/06/06 03  3407   5000   2018
23 2000/06/06 04  3531   5000   2018
23 2000/06/06 05  3700   5000   2018
23 2000/06/06 06  3838   5000   2018
23 2000/06/06 07  3888   5000   2018
23 2000/06/06 08  3834   5000   2018
23 2000/06/06 09  3654   5000   2018
23 2000/06/06 10  3366   5000   2018
23 2000/06/06 11  3051   5000   2018
23 2000/06/06 12  2740   5000   2018
23 2000/06/06 13  2516   5000   2018
23 2000/06/06 14  2392   5000   2018
23 2000/06/06 15  2457   5000   2018
23 2000/06/06 16  2680   5000   2018
23 2000/06/06 17  2997   5000   2018
23 2000/06/06 18  3330   5000   2018
23 2000/06/06 19  3616   5000   2018
23 2000/06/06 20  3826   5000   2018
23 2000/06/06 21  3905   5000   2018
23 2000/06/06 22  3870   5000   2018
23 2000/06/06 23  3754   5000   2018
23 2000/06/07 00  3583   5000   2018
23 2000/06/07 01  3448   5000   2018
23 2000/06/07 02  3378   5000   2018
23 2000/06/07 03  3359   5000   2018
23 2000/06/07 04  3431   5000   2018
23 2000/06/07 05  3557   5000   2018
23 2000/06/07 06  3676   5000   2018
23 2000/06/07 07  3774   5000   2018
23 2000/06/07 08  3811   5000   2018
23 2000/06/07 09  3757   5000   2018
23 2000/06/07 10  3575   5000   2018
23 2000/06/07 11  3340   5000   2018
23 2000/06/07 12  3059   5000   2018
23 2000/06/07 13  2796   5000   2018
23 2000/06/07 14  2622   5000   2018
23 2000/06/07 15  2550   5000   2018
23 2000/06/07 16  2596   5000   2018
23 2000/06/07 17  2791   5000   2018
23 2000/06/07 18  3071   5000   2018
23 2000/06/07 19  3373   5000   2018
23 2000/06/07 20  3627   5000   2018
23 2000/06/07 21  3780   5000   2018
23 2000/06/07 22  3852   5000   2018
23 2000/06/07 23  3791   5000   2018
23 2000/06/08 00  3676   5000   2018
23 2000/06/08 01  3529   5000   2018
23 2000/06/08 02  3403   5000   2018
23 2000/06/08 03  3318   5000   2018
23 2000/06/08 04  3317   5000   2018
23 2000/06/08 05  3377   5000   2018
23 2000/06/08 06  3475   5000   2018
23 2000/06/08 07  3573   5000   2018
23 2000/06/08 08  3635   5000   2018
23 2000/06/08 09  3655   5000   2018
23 2000/06/08 10  3618   5000   2018
23 2000/06/08 11  3509   5000   2018
23 2000/06/08 12  3323   5000   2018
23 2000/06/08 13  3089   5000   2018
23 2000/06/08 14  2876   5000   2018
23 2000/06/08 15  2723   5000   2018
23 2000/06/08 16  2677   5000   2018
23 2000/06/08 17  2694   5000   2018
23 2000/06/08 18  2894   5000   2018
23 2000/06/08 19  3134   5000   2018
23 2000/06/08 20  3400   5000   2018
23 2000/06/08 21  3624   5000   2018
23 2000/06/08 22  3755   5000   2018
23 2000/06/08 23  3793   5000   2018
23 2000/06/09 00  3756   5000   2018
23 2000/06/09 01  3660   5000   2018
23 2000/06/09 02  3522   5000   2018
23 2000/06/09 03  3390   5000   2018
23 2000/06/09 04  3335   5000   2018
23 2000/06/09 05  3335   5000   2018
23 2000/06/09 06  3375   5000   2018
23 2000/06/09 07  3445   5000   2018
23 2000/06/09 08  3518   5000   2018
23 2000/06/09 09  3568   5000   2018
23 2000/06/09 10  3605   5000   2018
23 2000/06/09 11  3574   5000   2018
23 2000/06/09 12  3493   5000   2018
23 2000/06/09 13  3329   5000   2018
23 2000/06/09 14  3176   5000   2018
23 2000/06/09 15  2972   5000   2018
23 2000/06/09 16  2877   5000   2018
23 2000/06/09 17  2809   5000   2018
23 2000/06/09 18  2856   5000   2018
23 2000/06/09 19  2989   5000   2018
23 2000/06/09 20  3204   5000   2018
23 2000/06/09 21  3416   5000   2018
23 2000/06/09 22  3606   5000   2018
23 2000/06/09 23  3716   5000   2018
23 2000/06/10 00  3753   5000   2018
23 2000/06/10 01  3695   5000   2018
23 2000/06/10 02  3597   5000   2018
23 2000/06/10 03  3453   5000   2018
23 2000/06/10 04  3315   5000   2018
23 2000/06/10 05  3197   5000   2018
23 2000/06/10 06  3143   5000   2018
23 2000/06/10 07  3141   5000   2018
23 2000/06/10 08  3212   5000   2018
23 2000/06/10 09  3274   5000   2018
23 2000/06/10 10  3352   5000   2018
23 2000/06/10 11  3432   5000   2018
23 2000/06/10 12  3465   5000   2018
23 2000/06/10 13  3425   5000   2018
23 2000/06/10 14  3310   5000   2018
23 2000/06/10 15  3176   5000   2018
23 2000/06/10 16  3007   5000   2018
23 2000/06/10 17  2883   5000   2018
23 2000/06/10 18  2853   5000   2018
23 2000/06/10 19  2887   5000   2018
23 2000/06/10 20  2999   5000   2018
23 2000/06/10 21  3197   5000   2018
23 2000/06/10 22  3396   5000   2018
23 2000/06/10 23  3565   5000   2018
23 2000/06/11 00  3681   5000   2018
23 2000/06/11 01  3713   5000   2018
23 2000/06/11 02  3666   5000   2018
23 2000/06/11 03  3557   5000   2018
23 2000/06/11 04  3384   5000   2018
23 2000/06/11 05  3233   5000   2018
23 2000/06/11 06  3110   5000   2018
23 2000/06/11 07  3046   5000   2018
23 2000/06/11 08  3024   5000   2018
23 2000/06/11 09  3083   5000   2018
23 2000/06/11 10  3197   5000   2018
23 2000/06/11 11  3307   5000   2018
23 2000/06/11 12  3432   5000   2018
23 2000/06/11 13  3503   5000   2018
23 2000/06/11 14  3500   5000   2018
23 2000/06/11 15  3429   5000   2018
23 2000/06/11 16  3324   5000   2018
23 2000/06/11 17  3187   5000   2018
23 2000/06/11 18  3061   5000   2018
23 2000/06/11 19  2998   5000   2018
23 2000/06/11 20  3017   5000   2018
23 2000/06/11 21  3134   5000   2018
23 2000/06/11 22  3303   5000   2018
23 2000/06/11 23  3502   5000   2018
23 2000/06/12 00  3667   5000   2018
23 2000/06/12 01  3750   5000   2018
23 2000/06/12 02  3776   5000   2018
23 2000/06/12 03  3703   5000   2018
23 2000/06/12 04  3554   5000   2018
23 2000/06/12 05  3351   5000   2018
23 2000/06/12 06  3171   5000   2018
23 2000/06/12 07  3042   5000   2018
23 2000/06/12 08  2967   5000   2018
23 2000/06/12 09  2943   5000   2018
23 2000/06/12 10  3023   5000   2018
23 2000/06/12 11  3179   5000   2018
23 2000/06/12 12  3353   5000   2018
23 2000/06/12 13  3503   5000   2018
23 2000/06/12 14  3613   5000   2018
23 2000/06/12 15  3647   5000   2018
23 2000/06/12 16  3602   5000   2018
23 2000/06/12 17  3484   5000   2018
23 2000/06/12 18  3349   5000   2018
23 2000/06/12 19  3230   5000   2018
23 2000/06/12 20  3178   5000   2018
23 2000/06/12 21  3189   5000   2018
23 2000/06/12 22  3310   5000   2018
23 2000/06/12 23  3478   5000   2018
23 2000/06/13 00  3634   5000   2018
23 2000/06/13 01  3793   5000   2018
23 2000/06/13 02  3874   5000   2018
23 2000/06/13 03  3860   5000   2018
23 2000/06/13 04  3747   5000   2018
23 2000/06/13 05  3554   5000   2018
23 2000/06/13 06  3336   5000   2018
23 2000/06/13 07  3110   5000   2018
23 2000/06/13 08  2967   5000   2018
23 2000/06/13 09  2844   5000   2018
23 2000/06/13 10  2872   5000   2018
23 2000/06/13 11  2999   5000   2018
23 2000/06/13 12  3211   5000   2018
23 2000/06/13 13  3428   5000   2018
23 2000/06/13 14  3628   5000   2018
23 2000/06/13 15  3757   5000   2018
23 2000/06/13 16  3793   5000   2018
23 2000/06/13 17  3733   5000   2018
23 2000/06/13 18  3623   5000   2018
23 2000/06/13 19  3485   5000   2018
23 2000/06/13 20  3360   5000   2018
23 2000/06/13 21  3316   5000   2018
23 2000/06/13 22  3343   5000   2018
23 2000/06/13 23  3442   5000   2018
23 2000/06/14 00  3600   5000   2018
23 2000/06/14 01  3778   5000   2018
23 2000/06/14 02  3901   5000   2018
23 2000/06/14 03  3958   5000   2018
23 2000/06/14 04  3891   5000   2018
23 2000/06/14 05  3741   5000   2018
23 2000/06/14 06  3507   5000   2018
23 2000/06/14 07  3243   5000   2018
23 2000/06/14 08  2996   5000   2018
23 2000/06/14 09  2817   5000   2018
23 2000/06/14 10  2751   5000   2018
23 2000/06/14 11  2820   5000   2018
23 2000/06/14 12  3023   5000   2018
23 2000/06/14 13  3243   5000   2018
23 2000/06/14 14  3502   5000   2018
23 2000/06/14 15  3730   5000   2018
23 2000/06/14 16  3855   5000   2018
23 2000/06/14 17  3856   5000   2018
23 2000/06/14 18  3769   5000   2018
23 2000/06/14 19  3615   5000   2018
23 2000/06/14 20  3427   5000   2018
23 2000/06/14 21  3289   5000   2018
23 2000/06/14 22  3239   5000   2018
23 2000/06/14 23  3279   5000   2018
23 2000/06/15 00  3393   5000   2018
23 2000/06/15 01  3552   5000   2018
23 2000/06/15 02  3723   5000   2018
23 2000/06/15 03  3818   5000   2018
23 2000/06/15 04  3824   5000   2018
23 2000/06/15 05  3729   5000   2018
23 2000/06/15 06  3529   5000   2018
23 2000/06/15 07  3240   5000   2018
23 2000/06/15 08  2954   5000   2018
23 2000/06/15 09  2674   5000   2018
23 2000/06/15 10  2557   5000   2018
23 2000/06/15 11  2559   5000   2018
23 2000/06/15 12  2716   5000   2018
23 2000/06/15 13  2980   5000   2018
23 2000/06/15 14  3270   5000   2018
23 2000/06/15 15  3555   5000   2018
23 2000/06/15 16  3762   5000   2018
23 2000/06/15 17  3852   5000   2018
23 2000/06/15 18  3839   5000   2018
23 2000/06/15 19  3706   5000   2018
23 2000/06/15 20  3517   5000   2018
23 2000/06/15 21  3331   5000   2018
23 2000/06/15 22  3219   5000   2018
23 2000/06/15 23  3191   5000   2018
23 2000/06/16 00  3263   5000   2018
23 2000/06/16 01  3417   5000   2018
23 2000/06/16 02  3603   5000   2018
23 2000/06/16 03  3751   5000   2018
23 2000/06/16 04  3837   5000   2018
23 2000/06/16 05  3803   5000   2018
23 2000/06/16 06  3628   5000   2018
23 2000/06/16 07  3367   5000   2018
23 2000/06/16 08  3050   5000   2018
23 2000/06/16 09  2760   5000   2018
23 2000/06/16 10  2502   5000   2018
23 2000/06/16 11  2431   5000   2018
23 2000/06/16 12  2502   5000   2018
23 2000/06/16 13  2735   5000   2018
23 2000/06/16 14  3022   5000   2018
23 2000/06/16 15  3345   5000   2018
23 2000/06/16 16  3629   5000   2018
23 2000/06/16 17  3812   5000   2018
23 2000/06/16 18  3867   5000   2018
23 2000/06/16 19  3780   5000   2018
23 2000/06/16 20  3603   5000   2018
23 2000/06/16 21  3413   5000   2018
23 2000/06/16 22  3250   5000   2018
23 2000/06/16 23  3153   5000   2018
23 2000/06/17 00  3175   5000   2018
23 2000/06/17 01  3290   5000   2018
23 2000/06/17 02  3479   5000   2018
23 2000/06/17 03  3652   5000   2018
23 2000/06/17 04  3784   5000   2018
23 2000/06/17 05  3814   5000   2018
23 2000/06/17 06  3722   5000   2018
23 2000/06/17 07  3500   5000   2018
23 2000/06/17 08  3211   5000   2018
23 2000/06/17 09  2872   5000   2018
23 2000/06/17 10  2584   5000   2018
23 2000/06/17 11  2380   5000   2018
23 2000/06/17 12  2359   5000   2018
23 2000/06/17 13  2497   5000   2018
23 2000/06/17 14  2780   5000   2018
23 2000/06/17 15  3108   5000   2018
23 2000/06/17 16  3448   5000   2018
23 2000/06/17 17  3690   5000   2018
23 2000/06/17 18  3850   5000   2018
23 2000/06/17 19  3844   5000   2018
23 2000/06/17 20  3741   5000   2018
23 2000/06/17 21  3561   5000   2018
23 2000/06/17 22  3368   5000   2018
23 2000/06/17 23  3219   5000   2018
23 2000/06/18 00  3186   5000   2018
23 2000/06/18 01  3261   5000   2018
23 2000/06/18 02  3402   5000   2018
23 2000/06/18 03  3572   5000   2018
23 2000/06/18 04  3734   5000   2018
23 2000/06/18 05  3832   5000   2018
23 2000/06/18 06  3795   5000   2018
23 2000/06/18 07  3642   5000   2018
23 2000/06/18 08  3382   5000   2018
23 2000/06/18 09  3051   5000   2018
23 2000/06/18 10  2752   5000   2018
23 2000/06/18 11  2490   5000   2018
23 2000/06/18 12  2380   5000   2018
23 2000/06/18 13  2418   5000   2018
23 2000/06/18 14  2646   5000   2018
23 2000/06/18 15  2939   5000   2018
23 2000/06/18 16  3269   5000   2018
23 2000/06/18 17  3558   5000   2018
23 2000/06/18 18  3775   5000   2018
23 2000/06/18 19  3856   5000   2018
23 2000/06/18 20  3808   5000   2018
23 2000/06/18 21  3675   5000   2018
23 2000/06/18 22  3485   5000   2018
23 2000/06/18 23  3309   5000   2018
23 2000/06/19 00  3221   5000   2018
23 2000/06/19 01  3229   5000   2018
23 2000/06/19 02  3327   5000   2018
23 2000/06/19 03  3487   5000   2018
23 2000/06/19 04  3653   5000   2018
23 2000/06/19 05  3788   5000   2018
23 2000/06/19 06  3817   5000   2018
23 2000/06/19 07  3724   5000   2018
23 2000/06/19 08  3508   5000   2018
23 2000/06/19 09  3228   5000   2018
23 2000/06/19 10  2902   5000   2018
23 2000/06/19 11  2639   5000   2018
23 2000/06/19 12  2440   5000   2018
23 2000/06/19 13  2406   5000   2018
23 2000/06/19 14  2514   5000   2018
23 2000/06/19 15  2786   5000   2018
23 2000/06/19 16  3085   5000   2018
23 2000/06/19 17  3395   5000   2018
23 2000/06/19 18  3656   5000   2018
23 2000/06/19 19  3794   5000   2018
23 2000/06/19 20  3812   5000   2018
23 2000/06/19 21  3729   5000   2018
23 2000/06/19 22  3572   5000   2018
23 2000/06/19 23  3389   5000   2018
23 2000/06/20 00  3249   5000   2018
23 2000/06/20 01  3205   5000   2018
23 2000/06/20 02  3230   5000   2018
23 2000/06/20 03  3348   5000   2018
23 2000/06/20 04  3510   5000   2018
23 2000/06/20 05  3660   5000   2018
23 2000/06/20 06  3748   5000   2018
23 2000/06/20 07  3731   5000   2018
23 2000/06/20 08  3588   5000   2018
23 2000/06/20 09  3343   5000   2018
23 2000/06/20 10  3057   5000   2018
23 2000/06/20 11  2774   5000   2018
23 2000/06/20 12  2552   5000   2018
23 2000/06/20 13  2422   5000   2018
23 2000/06/20 14  2449   5000   2018
23 2000/06/20 15  2624   5000   2018
23 2000/06/20 16  2892   5000   2018
23 2000/06/20 17  3185   5000   2018
23 2000/06/20 18  3457   5000   2018
23 2000/06/20 19  3660   5000   2018
23 2000/06/20 20  3737   5000   2018
23 2000/06/20 21  3723   5000   2018
23 2000/06/20 22  3619   5000   2018
23 2000/06/20 23  3452   5000   2018
23 2000/06/21 00  3299   5000   2018
23 2000/06/21 01  3197   5000   2018
23 2000/06/21 02  3201   5000   2018
23 2000/06/21 03  3268   5000   2018
23 2000/06/21 04  3407   5000   2018
23 2000/06/21 05  3553   5000   2018
23 2000/06/21 06  3686   5000   2018
23 2000/06/21 07  3719   5000   2018
23 2000/06/21 08  3644   5000   2018
23 2000/06/21 09  3459   5000   2018
23 2000/06/21 10  3223   5000   2018
23 2000/06/21 11  2954   5000   2018
23 2000/06/21 12  2703   5000   2018
23 2000/06/21 13  2521   5000   2018
23 2000/06/21 14  2459   5000   2018
23 2000/06/21 15  2554   5000   2018
23 2000/06/21 16  2772   5000   2018
23 2000/06/21 17  3029   5000   2018
23 2000/06/21 18  3303   5000   2018
23 2000/06/21 19  3543   5000   2018
23 2000/06/21 20  3676   5000   2018
23 2000/06/21 21  3731   5000   2018
23 2000/06/21 22  3690   5000   2018
23 2000/06/21 23  3557   5000   2018
23 2000/06/22 00  3407   5000   2018
23 2000/06/22 01  3273   5000   2018
23 2000/06/22 02  3219   5000   2018
23 2000/06/22 03  3232   5000   2018
23 2000/06/22 04  3309   5000   2018
23 2000/06/22 05  3444   5000   2018
23 2000/06/22 06  3569   5000   2018
23 2000/06/22 07  -999   5000   2018
23 2000/06/22 08  -999   5000   2018
23 2000/06/22 09  -999   5000   2018
23 2000/06/22 10  -999   5000   2018
23 2000/06/22 11  3138   5000   2018
23 2000/06/22 12  2899   5000   2018
23 2000/06/22 13  2694   5000   2018
23 2000/06/22 14  2573   5000   2018
23 2000/06/22 15  2557   5000   2018
23 2000/06/22 16  2685   5000   2018
23 2000/06/22 17  2898   5000   2018
23 2000/06/22 18  3147   5000   2018
23 2000/06/22 19  3383   5000   2018
23 2000/06/22 20  3575   5000   2018
23 2000/06/22 21  3672   5000   2018
23 2000/06/22 22  3675   5000   2018
23 2000/06/22 23  3600   5000   2018
23 2000/06/23 00  3469   5000   2018
23 2000/06/23 01  3337   5000   2018
23 2000/06/23 02  3245   5000   2018
23 2000/06/23 03  3200   5000   2018
23 2000/06/23 04  3233   5000   2018
23 2000/06/23 05  3333   5000   2018
23 2000/06/23 06  3440   5000   2018
23 2000/06/23 07  3539   5000   2018
23 2000/06/23 08  3591   5000   2018
23 2000/06/23 09  3577   5000   2018
23 2000/06/23 10  3481   5000   2018
23 2000/06/23 11  3322   5000   2018
23 2000/06/23 12  3105   5000   2018
23 2000/06/23 13  2914   5000   2018
23 2000/06/23 14  2751   5000   2018
23 2000/06/23 15  2691   5000   2018
23 2000/06/23 16  2702   5000   2018
23 2000/06/23 17  2849   5000   2018
23 2000/06/23 18  3035   5000   2018
23 2000/06/23 19  3275   5000   2018
23 2000/06/23 20  3483   5000   2018
23 2000/06/23 21  3644   5000   2018
23 2000/06/23 22  3702   5000   2018
23 2000/06/23 23  3676   5000   2018
23 2000/06/24 00  3597   5000   2018
23 2000/06/24 01  3459   5000   2018
23 2000/06/24 02  3348   5000   2018
23 2000/06/24 03  3260   5000   2018
23 2000/06/24 04  3223   5000   2018
23 2000/06/24 05  3262   5000   2018
23 2000/06/24 06  3333   5000   2018
23 2000/06/24 07  3440   5000   2018
23 2000/06/24 08  3513   5000   2018
23 2000/06/24 09  3570   5000   2018
23 2000/06/24 10  3539   5000   2018
23 2000/06/24 11  3453   5000   2018
23 2000/06/24 12  3310   5000   2018
23 2000/06/24 13  3143   5000   2018
23 2000/06/24 14  2978   5000   2018
23 2000/06/24 15  2874   5000   2018
23 2000/06/24 16  2842   5000   2018
23 2000/06/24 17  2878   5000   2018
23 2000/06/24 18  3009   5000   2018
23 2000/06/24 19  3198   5000   2018
23 2000/06/24 20  3391   5000   2018
23 2000/06/24 21  3577   5000   2018
23 2000/06/24 22  3690   5000   2018
23 2000/06/24 23  3721   5000   2018
23 2000/06/25 00  3691   5000   2018
23 2000/06/25 01  3591   5000   2018
23 2000/06/25 02  3464   5000   2018
23 2000/06/25 03  3322   5000   2018
23 2000/06/25 04  3229   5000   2018
23 2000/06/25 05  3198   5000   2018
23 2000/06/25 06  3219   5000   2018
23 2000/06/25 07  3277   5000   2018
23 2000/06/25 08  3356   5000   2018
23 2000/06/25 09  3434   5000   2018
23 2000/06/25 10  3477   5000   2018
23 2000/06/25 11  3470   5000   2018
23 2000/06/25 12  3418   5000   2018
23 2000/06/25 13  3317   5000   2018
23 2000/06/25 14  3168   5000   2018
23 2000/06/25 15  3044   5000   2018
23 2000/06/25 16  2962   5000   2018
23 2000/06/25 17  2911   5000   2018
23 2000/06/25 18  2953   5000   2018
23 2000/06/25 19  3072   5000   2018
23 2000/06/25 20  3242   5000   2018
23 2000/06/25 21  3414   5000   2018
23 2000/06/25 22  3572   5000   2018
23 2000/06/25 23  3658   5000   2018
23 2000/06/26 00  3684   5000   2018
23 2000/06/26 01  3647   5000   2018
23 2000/06/26 02  3557   5000   2018
23 2000/06/26 03  3411   5000   2018
23 2000/06/26 04  3259   5000   2018
23 2000/06/26 05  3146   5000   2018
23 2000/06/26 06  3061   5000   2018
23 2000/06/26 07  3071   5000   2018
23 2000/06/26 08  3111   5000   2018
23 2000/06/26 09  3215   5000   2018
23 2000/06/26 10  3325   5000   2018
23 2000/06/26 11  3407   5000   2018
23 2000/06/26 12  3443   5000   2018
23 2000/06/26 13  3422   5000   2018
23 2000/06/26 14  3346   5000   2018
23 2000/06/26 15  3251   5000   2018
23 2000/06/26 16  3125   5000   2018
23 2000/06/26 17  3004   5000   2018
23 2000/06/26 18  2967   5000   2018
23 2000/06/26 19  2996   5000   2018
23 2000/06/26 20  3114   5000   2018
23 2000/06/26 21  3275   5000   2018
23 2000/06/26 22  3433   5000   2018
23 2000/06/26 23  3572   5000   2018
23 2000/06/27 00  3662   5000   2018
23 2000/06/27 01  3688   5000   2018
23 2000/06/27 02  3637   5000   2018
23 2000/06/27 03  3514   5000   2018
23 2000/06/27 04  3339   5000   2018
23 2000/06/27 05  3153   5000   2018
23 2000/06/27 06  3013   5000   2018
23 2000/06/27 07  2921   5000   2018
23 2000/06/27 08  2880   5000   2018
23 2000/06/27 09  2962   5000   2018
23 2000/06/27 10  3115   5000   2018
23 2000/06/27 11  3266   5000   2018
23 2000/06/27 12  3415   5000   2018
23 2000/06/27 13  3502   5000   2018
23 2000/06/27 14  3539   5000   2018
23 2000/06/27 15  3492   5000   2018
23 2000/06/27 16  3386   5000   2018
23 2000/06/27 17  3260   5000   2018
23 2000/06/27 18  3166   5000   2018
23 2000/06/27 19  3108   5000   2018
23 2000/06/27 20  3124   5000   2018
23 2000/06/27 21  3220   5000   2018
23 2000/06/27 22  3361   5000   2018
23 2000/06/27 23  3542   5000   2018
23 2000/06/28 00  3690   5000   2018
23 2000/06/28 01  3793   5000   2018
23 2000/06/28 02  3809   5000   2018
23 2000/06/28 03  3722   5000   2018
23 2000/06/28 04  3553   5000   2018
23 2000/06/28 05  3324   5000   2018
23 2000/06/28 06  3098   5000   2018
23 2000/06/28 07  2920   5000   2018
23 2000/06/28 08  2781   5000   2018
23 2000/06/28 09  2818   5000   2018
23 2000/06/28 10  2927   5000   2018
23 2000/06/28 11  3118   5000   2018
23 2000/06/28 12  3334   5000   2018
23 2000/06/28 13  3542   5000   2018
23 2000/06/28 14  3711   5000   2018
23 2000/06/28 15  3734   5000   2018
23 2000/06/28 16  3704   5000   2018
23 2000/06/28 17  3571   5000   2018
23 2000/06/28 18  3439   5000   2018
23 2000/06/28 19  3282   5000   2018
23 2000/06/28 20  3201   5000   2018
23 2000/06/28 21  3201   5000   2018
23 2000/06/28 22  3294   5000   2018
23 2000/06/28 23  3451   5000   2018
23 2000/06/29 00  3631   5000   2018
23 2000/06/29 01  3778   5000   2018
23 2000/06/29 02  3875   5000   2018
23 2000/06/29 03  3848   5000   2018
23 2000/06/29 04  3715   5000   2018
23 2000/06/29 05  3499   5000   2018
23 2000/06/29 06  3202   5000   2018
23 2000/06/29 07  2880   5000   2018
23 2000/06/29 08  2657   5000   2018
23 2000/06/29 09  2529   5000   2018
23 2000/06/29 10  2562   5000   2018
23 2000/06/29 11  2738   5000   2018
23 2000/06/29 12  2996   5000   2018
23 2000/06/29 13  3296   5000   2018
23 2000/06/29 14  3535   5000   2018
23 2000/06/29 15  3726   5000   2018
23 2000/06/29 16  3797   5000   2018
23 2000/06/29 17  3745   5000   2018
23 2000/06/29 18  3614   5000   2018
23 2000/06/29 19  3438   5000   2018
23 2000/06/29 20  3273   5000   2018
23 2000/06/29 21  3170   5000   2018
23 2000/06/29 22  3178   5000   2018
23 2000/06/29 23  3264   5000   2018
23 2000/06/30 00  3431   5000   2018
23 2000/06/30 01  3610   5000   2018
23 2000/06/30 02  3779   5000   2018
23 2000/06/30 03  3844   5000   2018
23 2000/06/30 04  3799   5000   2018
23 2000/06/30 05  3634   5000   2018
23 2000/06/30 06  3349   5000   2018
23 2000/06/30 07  3017   5000   2018
23 2000/06/30 08  2651   5000   2018
23 2000/06/30 09  2417   5000   2018
23 2000/06/30 10  2310   5000   2018
23 2000/06/30 11  2382   5000   2018
23 2000/06/30 12  2627   5000   2018
23 2000/06/30 13  2958   5000   2018
23 2000/06/30 14  3308   5000   2018
23 2000/06/30 15  3615   5000   2018
23 2000/06/30 16  3817   5000   2018
23 2000/06/30 17  3879   5000   2018
23 2000/06/30 18  3811   5000   2018
23 2000/06/30 19  3648   5000   2018
23 2000/06/30 20  3427   5000   2018
23 2000/06/30 21  3258   5000   2018
23 2000/06/30 22  3147   5000   2018
23 2000/06/30 23  3154   5000   2018
23 2000/07/01 00  3277   5000   2018
23 2000/07/01 01  3458   5000   2018
23 2000/07/01 02  3669   5000   2018
23 2000/07/01 03  3822   5000   2018
23 2000/07/01 04  3886   5000   2018
23 2000/07/01 05  3803   5000   2018
23 2000/07/01 06  3575   5000   2018
23 2000/07/01 07  3251   5000   2018
23 2000/07/01 08  2860   5000   2018
23 2000/07/01 09  2499   5000   2018
23 2000/07/01 10  2237   5000   2018
23 2000/07/01 11  2177   5000   2018
23 2000/07/01 12  2287   5000   2018
23 2000/07/01 13  2590   5000   2018
23 2000/07/01 14  2962   5000   2018
23 2000/07/01 15  3361   5000   2018
23 2000/07/01 16  3692   5000   2018
23 2000/07/01 17  3914   5000   2018
23 2000/07/01 18  3960   5000   2018
23 2000/07/01 19  3859   5000   2018
23 2000/07/01 20  3656   5000   2018
23 2000/07/01 21  3424   5000   2018
23 2000/07/01 22  3242   5000   2018
23 2000/07/01 23  3140   5000   2018
23 2000/07/02 00  3187   5000   2018
23 2000/07/02 01  3335   5000   2018
23 2000/07/02 02  3553   5000   2018
23 2000/07/02 03  3751   5000   2018
23 2000/07/02 04  3901   5000   2018
23 2000/07/02 05  3929   5000   2018
23 2000/07/02 06  3802   5000   2018
23 2000/07/02 07  3532   5000   2018
23 2000/07/02 08  3146   5000   2018
23 2000/07/02 09  2742   5000   2018
23 2000/07/02 10  2387   5000   2018
23 2000/07/02 11  2164   5000   2018
23 2000/07/02 12  2137   5000   2018
23 2000/07/02 13  2292   5000   2018
23 2000/07/02 14  2633   5000   2018
23 2000/07/02 15  3062   5000   2018
23 2000/07/02 16  3482   5000   2018
23 2000/07/02 17  3806   5000   2018
23 2000/07/02 18  4015   5000   2018
23 2000/07/02 19  4018   5000   2018
23 2000/07/02 20  3885   5000   2018
23 2000/07/02 21  3661   5000   2018
23 2000/07/02 22  3411   5000   2018
23 2000/07/02 23  3232   5000   2018
23 2000/07/03 00  3173   5000   2018
23 2000/07/03 01  3244   5000   2018
23 2000/07/03 02  3413   5000   2018
23 2000/07/03 03  3622   5000   2018
23 2000/07/03 04  3826   5000   2018
23 2000/07/03 05  3953   5000   2018
23 2000/07/03 06  3937   5000   2018
23 2000/07/03 07  3767   5000   2018
23 2000/07/03 08  3464   5000   2018
23 2000/07/03 09  3057   5000   2018
23 2000/07/03 10  2659   5000   2018
23 2000/07/03 11  2347   5000   2018
23 2000/07/03 12  2156   5000   2018
23 2000/07/03 13  2147   5000   2018
23 2000/07/03 14  2381   5000   2018
23 2000/07/03 15  2732   5000   2018
23 2000/07/03 16  3155   5000   2018
23 2000/07/03 17  3553   5000   2018
23 2000/07/03 18  3863   5000   2018
23 2000/07/03 19  3999   5000   2018
23 2000/07/03 20  3976   5000   2018
23 2000/07/03 21  3823   5000   2018
23 2000/07/03 22  3602   5000   2018
23 2000/07/03 23  3385   5000   2018
23 2000/07/04 00  3226   5000   2018
23 2000/07/04 01  3191   5000   2018
23 2000/07/04 02  3282   5000   2018
23 2000/07/04 03  3454   5000   2018
23 2000/07/04 04  3678   5000   2018
23 2000/07/04 05  3855   5000   2018
23 2000/07/04 06  3942   5000   2018
23 2000/07/04 07  3910   5000   2018
23 2000/07/04 08  3728   5000   2018
23 2000/07/04 09  3401   5000   2018
23 2000/07/04 10  3013   5000   2018
23 2000/07/04 11  2646   5000   2018
23 2000/07/04 12  2372   5000   2018
23 2000/07/04 13  2241   5000   2018
23 2000/07/04 14  2285   5000   2018
23 2000/07/04 15  2526   5000   2018
23 2000/07/04 16  2866   5000   2018
23 2000/07/04 17  3280   5000   2018
23 2000/07/04 18  3627   5000   2018
23 2000/07/04 19  3886   5000   2018
23 2000/07/04 20  3979   5000   2018
23 2000/07/04 21  3926   5000   2018
23 2000/07/04 22  3764   5000   2018
23 2000/07/04 23  3541   5000   2018
23 2000/07/05 00  3342   5000   2018
23 2000/07/05 01  3215   5000   2018
23 2000/07/05 02  3226   5000   2018
23 2000/07/05 03  3313   5000   2018
23 2000/07/05 04  3508   5000   2018
23 2000/07/05 05  3699   5000   2018
23 2000/07/05 06  3866   5000   2018
23 2000/07/05 07  3923   5000   2018
23 2000/07/05 08  3857   5000   2018
23 2000/07/05 09  3665   5000   2018
23 2000/07/05 10  3350   5000   2018
23 2000/07/05 11  2998   5000   2018
23 2000/07/05 12  2696   5000   2018
23 2000/07/05 13  2475   5000   2018
23 2000/07/05 14  2377   5000   2018
23 2000/07/05 15  2455   5000   2018
23 2000/07/05 16  2716   5000   2018
23 2000/07/05 17  3053   5000   2018
23 2000/07/05 18  3433   5000   2018
23 2000/07/05 19  3713   5000   2018
23 2000/07/05 20  3898   5000   2018
23 2000/07/05 21  3957   5000   2018
23 2000/07/05 22  3878   5000   2018
23 2000/07/05 23  3707   5000   2018
23 2000/07/06 00  3483   5000   2018
23 2000/07/06 01  3296   5000   2018
23 2000/07/06 02  3215   5000   2018
23 2000/07/06 03  3239   5000   2018
23 2000/07/06 04  3333   5000   2018
23 2000/07/06 05  3512   5000   2018
23 2000/07/06 06  3669   5000   2018
23 2000/07/06 07  3791   5000   2018
23 2000/07/06 08  3845   5000   2018
23 2000/07/06 09  3769   5000   2018
23 2000/07/06 10  3578   5000   2018
23 2000/07/06 11  3309   5000   2018
23 2000/07/06 12  3025   5000   2018
23 2000/07/06 13  2769   5000   2018
23 2000/07/06 14  2599   5000   2018
23 2000/07/06 15  2552   5000   2018
23 2000/07/06 16  2652   5000   2018
23 2000/07/06 17  2888   5000   2018
23 2000/07/06 18  3199   5000   2018
23 2000/07/06 19  3518   5000   2018
23 2000/07/06 20  3742   5000   2018
23 2000/07/06 21  3884   5000   2018
23 2000/07/06 22  3898   5000   2018
23 2000/07/06 23  3783   5000   2018
23 2000/07/07 00  3608   5000   2018
23 2000/07/07 01  3412   5000   2018
23 2000/07/07 02  3278   5000   2018
23 2000/07/07 03  3197   5000   2018
23 2000/07/07 04  3226   5000   2018
23 2000/07/07 05  3326   5000   2018
23 2000/07/07 06  3470   5000   2018
23 2000/07/07 07  3622   5000   2018
23 2000/07/07 08  3741   5000   2018
23 2000/07/07 09  3799   5000   2018
23 2000/07/07 10  3712   5000   2018
23 2000/07/07 11  3572   5000   2018
23 2000/07/07 12  3364   5000   2018
23 2000/07/07 13  3151   5000   2018
23 2000/07/07 14  2959   5000   2018
23 2000/07/07 15  2869   5000   2018
23 2000/07/07 16  2882   5000   2018
23 2000/07/07 17  2993   5000   2018
23 2000/07/07 18  3231   5000   2018
23 2000/07/07 19  3511   5000   2018
23 2000/07/07 20  3777   5000   2018
23 2000/07/07 21  3971   5000   2018
23 2000/07/07 22  4061   5000   2018
23 2000/07/07 23  4049   5000   2018
23 2000/07/08 00  3947   5000   2018
23 2000/07/08 01  3811   5000   2018
23 2000/07/08 02  3649   5000   2018
23 2000/07/08 03  3513   5000   2018
23 2000/07/08 04  3425   5000   2018
23 2000/07/08 05  3432   5000   2018
23 2000/07/08 06  3520   5000   2018
23 2000/07/08 07  3632   5000   2018
23 2000/07/08 08  3742   5000   2018
23 2000/07/08 09  3837   5000   2018
23 2000/07/08 10  3852   5000   2018
23 2000/07/08 11  3807   5000   2018
23 2000/07/08 12  3679   5000   2018
23 2000/07/08 13  3509   5000   2018
23 2000/07/08 14  3323   5000   2018
23 2000/07/08 15  3184   5000   2018
23 2000/07/08 16  3112   5000   2018
23 2000/07/08 17  3119   5000   2018
23 2000/07/08 18  3234   5000   2018
23 2000/07/08 19  3409   5000   2018
23 2000/07/08 20  3612   5000   2018
23 2000/07/08 21  3785   5000   2018
23 2000/07/08 22  3892   5000   2018
23 2000/07/08 23  3906   5000   2018
23 2000/07/09 00  3855   5000   2018
23 2000/07/09 01  3721   5000   2018
23 2000/07/09 02  3561   5000   2018
23 2000/07/09 03  3372   5000   2018
23 2000/07/09 04  3248   5000   2018
23 2000/07/09 05  3176   5000   2018
23 2000/07/09 06  3167   5000   2018
23 2000/07/09 07  3227   5000   2018
23 2000/07/09 08  3323   5000   2018
23 2000/07/09 09  3417   5000   2018
23 2000/07/09 10  3506   5000   2018
23 2000/07/09 11  3551   5000   2018
23 2000/07/09 12  3552   5000   2018
23 2000/07/09 13  3490   5000   2018
23 2000/07/09 14  3399   5000   2018
23 2000/07/09 15  3254   5000   2018
23 2000/07/09 16  3156   5000   2018
23 2000/07/09 17  3099   5000   2018
23 2000/07/09 18  3118   5000   2018
23 2000/07/09 19  3211   5000   2018
23 2000/07/09 20  3349   5000   2018
23 2000/07/09 21  3521   5000   2018
23 2000/07/09 22  3663   5000   2018
23 2000/07/09 23  3742   5000   2018
23 2000/07/10 00  3755   5000   2018
23 2000/07/10 01  3701   5000   2018
23 2000/07/10 02  3580   5000   2018
23 2000/07/10 03  3422   5000   2018
23 2000/07/10 04  3270   5000   2018
23 2000/07/10 05  3133   5000   2018
23 2000/07/10 06  3039   5000   2018
23 2000/07/10 07  3004   5000   2018
23 2000/07/10 08  3033   5000   2018
23 2000/07/10 09  3130   5000   2018
23 2000/07/10 10  3260   5000   2018
23 2000/07/10 11  3364   5000   2018
23 2000/07/10 12  3457   5000   2018
23 2000/07/10 13  3479   5000   2018
23 2000/07/10 14  3462   5000   2018
23 2000/07/10 15  3416   5000   2018
23 2000/07/10 16  3323   5000   2018
23 2000/07/10 17  3244   5000   2018
23 2000/07/10 18  3218   5000   2018
23 2000/07/10 19  3218   5000   2018
23 2000/07/10 20  3291   5000   2018
23 2000/07/10 21  3408   5000   2018
23 2000/07/10 22  3538   5000   2018
23 2000/07/10 23  3643   5000   2018
23 2000/07/11 00  3704   5000   2018
23 2000/07/11 01  3710   5000   2018
23 2000/07/11 02  3663   5000   2018
23 2000/07/11 03  3535   5000   2018
23 2000/07/11 04  3388   5000   2018
23 2000/07/11 05  3217   5000   2018
23 2000/07/11 06  3064   5000   2018
23 2000/07/11 07  2936   5000   2018
23 2000/07/11 08  2885   5000   2018
23 2000/07/11 09  2924   5000   2018
23 2000/07/11 10  3022   5000   2018
23 2000/07/11 11  3200   5000   2018
23 2000/07/11 12  3363   5000   2018
23 2000/07/11 13  3517   5000   2018
23 2000/07/11 14  3612   5000   2018
23 2000/07/11 15  3638   5000   2018
23 2000/07/11 16  3610   5000   2018
23 2000/07/11 17  3518   5000   2018
23 2000/07/11 18  3428   5000   2018
23 2000/07/11 19  3374   5000   2018
23 2000/07/11 20  3342   5000   2018
23 2000/07/11 21  3384   5000   2018
23 2000/07/11 22  3486   5000   2018
23 2000/07/11 23  3581   5000   2018
23 2000/07/12 00  3691   5000   2018
23 2000/07/12 01  3759   5000   2018
23 2000/07/12 02  3768   5000   2018
23 2000/07/12 03  3692   5000   2018
23 2000/07/12 04  3562   5000   2018
23 2000/07/12 05  3376   5000   2018
23 2000/07/12 06  3176   5000   2018
23 2000/07/12 07  2992   5000   2018
23 2000/07/12 08  2886   5000   2018
23 2000/07/12 09  2836   5000   2018
23 2000/07/12 10  2882   5000   2018
23 2000/07/12 11  3041   5000   2018
23 2000/07/12 12  3245   5000   2018
23 2000/07/12 13  3463   5000   2018
23 2000/07/12 14  3647   5000   2018
23 2000/07/12 15  3775   5000   2018
23 2000/07/12 16  3787   5000   2018
23 2000/07/12 17  3728   5000   2018
23 2000/07/12 18  3626   5000   2018
23 2000/07/12 19  3507   5000   2018
23 2000/07/12 20  3423   5000   2018
23 2000/07/12 21  3386   5000   2018
23 2000/07/12 22  3430   5000   2018
23 2000/07/12 23  3509   5000   2018
23 2000/07/13 00  3616   5000   2018
23 2000/07/13 01  3723   5000   2018
23 2000/07/13 02  3795   5000   2018
23 2000/07/13 03  3794   5000   2018
23 2000/07/13 04  3700   5000   2018
23 2000/07/13 05  3535   5000   2018
23 2000/07/13 06  3297   5000   2018
23 2000/07/13 07  3076   5000   2018
23 2000/07/13 08  2879   5000   2018
23 2000/07/13 09  2753   5000   2018
23 2000/07/13 10  2708   5000   2018
23 2000/07/13 11  2796   5000   2018
23 2000/07/13 12  3015   5000   2018
23 2000/07/13 13  3247   5000   2018
23 2000/07/13 14  3488   5000   2018
23 2000/07/13 15  3678   5000   2018
23 2000/07/13 16  3792   5000   2018
23 2000/07/13 17  3796   5000   2018
23 2000/07/13 18  3705   5000   2018
23 2000/07/13 19  3578   5000   2018
23 2000/07/13 20  3430   5000   2018
23 2000/07/13 21  3342   5000   2018
23 2000/07/13 22  3324   5000   2018
23 2000/07/13 23  3346   5000   2018
23 2000/07/14 00  3461   5000   2018
23 2000/07/14 01  3592   5000   2018
23 2000/07/14 02  3710   5000   2018
23 2000/07/14 03  3765   5000   2018
23 2000/07/14 04  3716   5000   2018
23 2000/07/14 05  3580   5000   2018
23 2000/07/14 06  3365   5000   2018
23 2000/07/14 07  3110   5000   2018
23 2000/07/14 08  2862   5000   2018
23 2000/07/14 09  2651   5000   2018
23 2000/07/14 10  2550   5000   2018
23 2000/07/14 11  2575   5000   2018
23 2000/07/14 12  2735   5000   2018
23 2000/07/14 13  2984   5000   2018
23 2000/07/14 14  3283   5000   2018
23 2000/07/14 15  3520   5000   2018
23 2000/07/14 16  3703   5000   2018
23 2000/07/14 17  3768   5000   2018
23 2000/07/14 18  3763   5000   2018
23 2000/07/14 19  3636   5000   2018
23 2000/07/14 20  3490   5000   2018
23 2000/07/14 21  3332   5000   2018
23 2000/07/14 22  3270   5000   2018
23 2000/07/14 23  3270   5000   2018
23 2000/07/15 00  3328   5000   2018
23 2000/07/15 01  3469   5000   2018
23 2000/07/15 02  3608   5000   2018
23 2000/07/15 03  3705   5000   2018
23 2000/07/15 04  3732   5000   2018
23 2000/07/15 05  3654   5000   2018
23 2000/07/15 06  3463   5000   2018
23 2000/07/15 07  3207   5000   2018
23 2000/07/15 08  2922   5000   2018
23 2000/07/15 09  2672   5000   2018
23 2000/07/15 10  2485   5000   2018
23 2000/07/15 11  2438   5000   2018
23 2000/07/15 12  2539   5000   2018
23 2000/07/15 13  2764   5000   2018
23 2000/07/15 14  3038   5000   2018
23 2000/07/15 15  3338   5000   2018
23 2000/07/15 16  3586   5000   2018
23 2000/07/15 17  3722   5000   2018
23 2000/07/15 18  3762   5000   2018
23 2000/07/15 19  3682   5000   2018
23 2000/07/15 20  3525   5000   2018
23 2000/07/15 21  3383   5000   2018
23 2000/07/15 22  3244   5000   2018
23 2000/07/15 23  3172   5000   2018
23 2000/07/16 00  3219   5000   2018
23 2000/07/16 01  3335   5000   2018
23 2000/07/16 02  3496   5000   2018
23 2000/07/16 03  3645   5000   2018
23 2000/07/16 04  3739   5000   2018
23 2000/07/16 05  3727   5000   2018
23 2000/07/16 06  3595   5000   2018
23 2000/07/16 07  3361   5000   2018
23 2000/07/16 08  3075   5000   2018
23 2000/07/16 09  2777   5000   2018
23 2000/07/16 10  2545   5000   2018
23 2000/07/16 11  2409   5000   2018
23 2000/07/16 12  2445   5000   2018
23 2000/07/16 13  2638   5000   2018
23 2000/07/16 14  2901   5000   2018
23 2000/07/16 15  3220   5000   2018
23 2000/07/16 16  3515   5000   2018
23 2000/07/16 17  3734   5000   2018
23 2000/07/16 18  3829   5000   2018
23 2000/07/16 19  3805   5000   2018
23 2000/07/16 20  3688   5000   2018
23 2000/07/16 21  3509   5000   2018
23 2000/07/16 22  3336   5000   2018
23 2000/07/16 23  3215   5000   2018
23 2000/07/17 00  3213   5000   2018
23 2000/07/17 01  3293   5000   2018
23 2000/07/17 02  3439   5000   2018
23 2000/07/17 03  3625   5000   2018
23 2000/07/17 04  3763   5000   2018
23 2000/07/17 05  3823   5000   2018
23 2000/07/17 06  3744   5000   2018
23 2000/07/17 07  3580   5000   2018
23 2000/07/17 08  3291   5000   2018
23 2000/07/17 09  2989   5000   2018
23 2000/07/17 10  2684   5000   2018
23 2000/07/17 11  2499   5000   2018
23 2000/07/17 12  2441   5000   2018
23 2000/07/17 13  2525   5000   2018
23 2000/07/17 14  2786   5000   2018
23 2000/07/17 15  3102   5000   2018
23 2000/07/17 16  3413   5000   2018
23 2000/07/17 17  3688   5000   2018
23 2000/07/17 18  3868   5000   2018
23 2000/07/17 19  3893   5000   2018
23 2000/07/17 20  3810   5000   2018
23 2000/07/17 21  3646   5000   2018
23 2000/07/17 22  3435   5000   2018
23 2000/07/17 23  3283   5000   2018
23 2000/07/18 00  3198   5000   2018
23 2000/07/18 01  3244   5000   2018
23 2000/07/18 02  3372   5000   2018
23 2000/07/18 03  3560   5000   2018
23 2000/07/18 04  3748   5000   2018
23 2000/07/18 05  3858   5000   2018
23 2000/07/18 06  3866   5000   2018
23 2000/07/18 07  3753   5000   2018
23 2000/07/18 08  3523   5000   2018
23 2000/07/18 09  3202   5000   2018
23 2000/07/18 10  2879   5000   2018
23 2000/07/18 11  2620   5000   2018
23 2000/07/18 12  2512   5000   2018
23 2000/07/18 13  2508   5000   2018
23 2000/07/18 14  2690   5000   2018
23 2000/07/18 15  2972   5000   2018
23 2000/07/18 16  3301   5000   2018
23 2000/07/18 17  3612   5000   2018
23 2000/07/18 18  3834   5000   2018
23 2000/07/18 19  3928   5000   2018
23 2000/07/18 20  3888   5000   2018
23 2000/07/18 21  3752   5000   2018
23 2000/07/18 22  3554   5000   2018
23 2000/07/18 23  3342   5000   2018
23 2000/07/19 00  3212   5000   2018
23 2000/07/19 01  3184   5000   2018
23 2000/07/19 02  3265   5000   2018
23 2000/07/19 03  3423   5000   2018
23 2000/07/19 04  3626   5000   2018
23 2000/07/19 05  3783   5000   2018
23 2000/07/19 06  3851   5000   2018
23 2000/07/19 07  3790   5000   2018
23 2000/07/19 08  3619   5000   2018
23 2000/07/19 09  3348   5000   2018
23 2000/07/19 10  3027   5000   2018
23 2000/07/19 11  2744   5000   2018
23 2000/07/19 12  2538   5000   2018
23 2000/07/19 13  2453   5000   2018
23 2000/07/19 14  2541   5000   2018
23 2000/07/19 15  2768   5000   2018
23 2000/07/19 16  3066   5000   2018
23 2000/07/19 17  3365   5000   2018
23 2000/07/19 18  3638   5000   2018
23 2000/07/19 19  3814   5000   2018
23 2000/07/19 20  3848   5000   2018
23 2000/07/19 21  3760   5000   2018
23 2000/07/19 22  3570   5000   2018
23 2000/07/19 23  3363   5000   2018
23 2000/07/20 00  3186   5000   2018
23 2000/07/20 01  3108   5000   2018
23 2000/07/20 02  3124   5000   2018
23 2000/07/20 03  3253   5000   2018
23 2000/07/20 04  3433   5000   2018
23 2000/07/20 05  3632   5000   2018
23 2000/07/20 06  3751   5000   2018
23 2000/07/20 07  3791   5000   2018
23 2000/07/20 08  3676   5000   2018
23 2000/07/20 09  3467   5000   2018
23 2000/07/20 10  3187   5000   2018
23 2000/07/20 11  2902   5000   2018
23 2000/07/20 12  2657   5000   2018
23 2000/07/20 13  2488   5000   2018
23 2000/07/20 14  2484   5000   2018
23 2000/07/20 15  2624   5000   2018
23 2000/07/20 16  2898   5000   2018
23 2000/07/20 17  3187   5000   2018
23 2000/07/20 18  3466   5000   2018
23 2000/07/20 19  3691   5000   2018
23 2000/07/20 20  3783   5000   2018
23 2000/07/20 21  3779   5000   2018
23 2000/07/20 22  3659   5000   2018
23 2000/07/20 23  3452   5000   2018
23 2000/07/21 00  3254   5000   2018
23 2000/07/21 01  3141   5000   2018
23 2000/07/21 02  3103   5000   2018
23 2000/07/21 03  3165   5000   2018
23 2000/07/21 04  3307   5000   2018
23 2000/07/21 05  3480   5000   2018
23 2000/07/21 06  3654   5000   2018
23 2000/07/21 07  3748   5000   2018
23 2000/07/21 08  3734   5000   2018
23 2000/07/21 09  3610   5000   2018
23 2000/07/21 10  3393   5000   2018
23 2000/07/21 11  3138   5000   2018
23 2000/07/21 12  2880   5000   2018
23 2000/07/21 13  2709   5000   2018
23 2000/07/21 14  2626   5000   2018
23 2000/07/21 15  2670   5000   2018
23 2000/07/21 16  2839   5000   2018
23 2000/07/21 17  3115   5000   2018
23 2000/07/21 18  3400   5000   2018
23 2000/07/21 19  3627   5000   2018
23 2000/07/21 20  3775   5000   2018
23 2000/07/21 21  3832   5000   2018
23 2000/07/21 22  3771   5000   2018
23 2000/07/21 23  3608   5000   2018
23 2000/07/22 00  3414   5000   2018
23 2000/07/22 01  3246   5000   2018
23 2000/07/22 02  3158   5000   2018
23 2000/07/22 03  3147   5000   2018
23 2000/07/22 04  3228   5000   2018
23 2000/07/22 05  3380   5000   2018
23 2000/07/22 06  3539   5000   2018
23 2000/07/22 07  3690   5000   2018
23 2000/07/22 08  3736   5000   2018
23 2000/07/22 09  3703   5000   2018
23 2000/07/22 10  3568   5000   2018
23 2000/07/22 11  3374   5000   2018
23 2000/07/22 12  3133   5000   2018
23 2000/07/22 13  2935   5000   2018
23 2000/07/22 14  2806   5000   2018
23 2000/07/22 15  2807   5000   2018
23 2000/07/22 16  2888   5000   2018
23 2000/07/22 17  3063   5000   2018
23 2000/07/22 18  3288   5000   2018
23 2000/07/22 19  3518   5000   2018
23 2000/07/22 20  3692   5000   2018
23 2000/07/22 21  3798   5000   2018
23 2000/07/22 22  3782   5000   2018
23 2000/07/22 23  3668   5000   2018
23 2000/07/23 00  3498   5000   2018
23 2000/07/23 01  3325   5000   2018
23 2000/07/23 02  3181   5000   2018
23 2000/07/23 03  3102   5000   2018
23 2000/07/23 04  3108   5000   2018
23 2000/07/23 05  3191   5000   2018
23 2000/07/23 06  3338   5000   2018
23 2000/07/23 07  3490   5000   2018
23 2000/07/23 08  3616   5000   2018
23 2000/07/23 09  3657   5000   2018
23 2000/07/23 10  3615   5000   2018
23 2000/07/23 11  3488   5000   2018
23 2000/07/23 12  3307   5000   2018
23 2000/07/23 13  3106   5000   2018
23 2000/07/23 14  2948   5000   2018
23 2000/07/23 15  2855   5000   2018
23 2000/07/23 16  2873   5000   2018
23 2000/07/23 17  2951   5000   2018
23 2000/07/23 18  3146   5000   2018
23 2000/07/23 19  3344   5000   2018
23 2000/07/23 20  3531   5000   2018
23 2000/07/23 21  3662   5000   2018
23 2000/07/23 22  3728   5000   2018
23 2000/07/23 23  3681   5000   2018
23 2000/07/24 00  3566   5000   2018
23 2000/07/24 01  3406   5000   2018
23 2000/07/24 02  3221   5000   2018
23 2000/07/24 03  3077   5000   2018
23 2000/07/24 04  3017   5000   2018
23 2000/07/24 05  3034   5000   2018
23 2000/07/24 06  3111   5000   2018
23 2000/07/24 07  3249   5000   2018
23 2000/07/24 08  3389   5000   2018
23 2000/07/24 09  3502   5000   2018
23 2000/07/24 10  3537   5000   2018
23 2000/07/24 11  3530   5000   2018
23 2000/07/24 12  3429   5000   2018
23 2000/07/24 13  3282   5000   2018
23 2000/07/24 14  3149   5000   2018
23 2000/07/24 15  3019   5000   2018
23 2000/07/24 16  2973   5000   2018
23 2000/07/24 17  2969   5000   2018
23 2000/07/24 18  3090   5000   2018
23 2000/07/24 19  3231   5000   2018
23 2000/07/24 20  3408   5000   2018
23 2000/07/24 21  3544   5000   2018
23 2000/07/24 22  3644   5000   2018
23 2000/07/24 23  3685   5000   2018
23 2000/07/25 00  3617   5000   2018
23 2000/07/25 01  3506   5000   2018
23 2000/07/25 02  3345   5000   2018
23 2000/07/25 03  3168   5000   2018
23 2000/07/25 04  3028   5000   2018
23 2000/07/25 05  2936   5000   2018
23 2000/07/25 06  2927   5000   2018
23 2000/07/25 07  2990   5000   2018
23 2000/07/25 08  3154   5000   2018
23 2000/07/25 09  3245   5000   2018
23 2000/07/25 10  3391   5000   2018
23 2000/07/25 11  3470   5000   2018
23 2000/07/25 12  3514   5000   2018
23 2000/07/25 13  3467   5000   2018
23 2000/07/25 14  3366   5000   2018
23 2000/07/25 15  3279   5000   2018
23 2000/07/25 16  3193   5000   2018
23 2000/07/25 17  3154   5000   2018
23 2000/07/25 18  3158   5000   2018
23 2000/07/25 19  3228   5000   2018
23 2000/07/25 20  3347   5000   2018
23 2000/07/25 21  3483   5000   2018
23 2000/07/25 22  3616   5000   2018
23 2000/07/25 23  3699   5000   2018
23 2000/07/26 00  3695   5000   2018
23 2000/07/26 01  3646   5000   2018
23 2000/07/26 02  3497   5000   2018
23 2000/07/26 03  3320   5000   2018
23 2000/07/26 04  3140   5000   2018
23 2000/07/26 05  2971   5000   2018
23 2000/07/26 06  2837   5000   2018
23 2000/07/26 07  2814   5000   2018
23 2000/07/26 08  2886   5000   2018
23 2000/07/26 09  3026   5000   2018
23 2000/07/26 10  3189   5000   2018
23 2000/07/26 11  3348   5000   2018
23 2000/07/26 12  3485   5000   2018
23 2000/07/26 13  3545   5000   2018
23 2000/07/26 14  3562   5000   2018
23 2000/07/26 15  3487   5000   2018
23 2000/07/26 16  3404   5000   2018
23 2000/07/26 17  3307   5000   2018
23 2000/07/26 18  3251   5000   2018
23 2000/07/26 19  3232   5000   2018
23 2000/07/26 20  3274   5000   2018
23 2000/07/26 21  3365   5000   2018
23 2000/07/26 22  3492   5000   2018
23 2000/07/26 23  3593   5000   2018
23 2000/07/27 00  3662   5000   2018
23 2000/07/27 01  3690   5000   2018
23 2000/07/27 02  3618   5000   2018
23 2000/07/27 03  3480   5000   2018
23 2000/07/27 04  3261   5000   2018
23 2000/07/27 05  3020   5000   2018
23 2000/07/27 06  2827   5000   2018
23 2000/07/27 07  2662   5000   2018
23 2000/07/27 08  2619   5000   2018
23 2000/07/27 09  2690   5000   2018
23 2000/07/27 10  2818   5000   2018
23 2000/07/27 11  3052   5000   2018
23 2000/07/27 12  3262   5000   2018
23 2000/07/27 13  3449   5000   2018
23 2000/07/27 14  3551   5000   2018
23 2000/07/27 15  3611   5000   2018
23 2000/07/27 16  3572   5000   2018
23 2000/07/27 17  3483   5000   2018
23 2000/07/27 18  3372   5000   2018
23 2000/07/27 19  3273   5000   2018
23 2000/07/27 20  3228   5000   2018
23 2000/07/27 21  3251   5000   2018
23 2000/07/27 22  3329   5000   2018
23 2000/07/27 23  3435   5000   2018
23 2000/07/28 00  3568   5000   2018
23 2000/07/28 01  3650   5000   2018
23 2000/07/28 02  3680   5000   2018
23 2000/07/28 03  3598   5000   2018
23 2000/07/28 04  3430   5000   2018
23 2000/07/28 05  3182   5000   2018
23 2000/07/28 06  2918   5000   2018
23 2000/07/28 07  2664   5000   2018
23 2000/07/28 08  2468   5000   2018
23 2000/07/28 09  2412   5000   2018
23 2000/07/28 10  2485   5000   2018
23 2000/07/28 11  2695   5000   2018
23 2000/07/28 12  2962   5000   2018
23 2000/07/28 13  3255   5000   2018
23 2000/07/28 14  3507   5000   2018
23 2000/07/28 15  3672   5000   2018
23 2000/07/28 16  3745   5000   2018
23 2000/07/28 17  3693   5000   2018
23 2000/07/28 18  3585   5000   2018
23 2000/07/28 19  3430   5000   2018
23 2000/07/28 20  3304   5000   2018
23 2000/07/28 21  3233   5000   2018
23 2000/07/28 22  3244   5000   2018
23 2000/07/28 23  3330   5000   2018
23 2000/07/29 00  3464   5000   2018
23 2000/07/29 01  3619   5000   2018
23 2000/07/29 02  3742   5000   2018
23 2000/07/29 03  3765   5000   2018
23 2000/07/29 04  3684   5000   2018
23 2000/07/29 05  3492   5000   2018
23 2000/07/29 06  3188   5000   2018
23 2000/07/29 07  2863   5000   2018
23 2000/07/29 08  2577   5000   2018
23 2000/07/29 09  2361   5000   2018
23 2000/07/29 10  2295   5000   2018
23 2000/07/29 11  2400   5000   2018
23 2000/07/29 12  2669   5000   2018
23 2000/07/29 13  2990   5000   2018
23 2000/07/29 14  3333   5000   2018
23 2000/07/29 15  3641   5000   2018
23 2000/07/29 16  3834   5000   2018
23 2000/07/29 17  3898   5000   2018
23 2000/07/29 18  3815   5000   2018
23 2000/07/29 19  3653   5000   2018
23 2000/07/29 20  3452   5000   2018
23 2000/07/29 21  3299   5000   2018
23 2000/07/29 22  3201   5000   2018
23 2000/07/29 23  3210   5000   2018
23 2000/07/30 00  3329   5000   2018
23 2000/07/30 01  3502   5000   2018
23 2000/07/30 02  3692   5000   2018
23 2000/07/30 03  3830   5000   2018
23 2000/07/30 04  3843   5000   2018
23 2000/07/30 05  3731   5000   2018
23 2000/07/30 06  3475   5000   2018
23 2000/07/30 07  3125   5000   2018
23 2000/07/30 08  2750   5000   2018
23 2000/07/30 09  2407   5000   2018
23 2000/07/30 10  2198   5000   2018
23 2000/07/30 11  2144   5000   2018
23 2000/07/30 12  2304   5000   2018
23 2000/07/30 13  2613   5000   2018
23 2000/07/30 14  3007   5000   2018
23 2000/07/30 15  3414   5000   2018
23 2000/07/30 16  3742   5000   2018
23 2000/07/30 17  3937   5000   2018
23 2000/07/30 18  3948   5000   2018
23 2000/07/30 19  3824   5000   2018
23 2000/07/30 20  3618   5000   2018
23 2000/07/30 21  3381   5000   2018
23 2000/07/30 22  3208   5000   2018
23 2000/07/30 23  3119   5000   2018
23 2000/07/31 00  3176   5000   2018
23 2000/07/31 01  3339   5000   2018
23 2000/07/31 02  3543   5000   2018
23 2000/07/31 03  3750   5000   2018
23 2000/07/31 04  3875   5000   2018
23 2000/07/31 05  3876   5000   2018
23 2000/07/31 06  3735   5000   2018
23 2000/07/31 07  3449   5000   2018
23 2000/07/31 08  3048   5000   2018
23 2000/07/31 09  2646   5000   2018
23 2000/07/31 10  2290   5000   2018
23 2000/07/31 11  2106   5000   2018
23 2000/07/31 12  2084   5000   2018
23 2000/07/31 13  2304   5000   2018
23 2000/07/31 14  2642   5000   2018
23 2000/07/31 15  3090   5000   2018
23 2000/07/31 16  3502   5000   2018
23 2000/07/31 17  3811   5000   2018
23 2000/07/31 18  3962   5000   2018
23 2000/07/31 19  3927   5000   2018
23 2000/07/31 20  3754   5000   2018
23 2000/07/31 21  3500   5000   2018
23 2000/07/31 22  3255   5000   2018
23 2000/07/31 23  3083   5000   2018
23 2000/08/01 00  3039   5000   2018
23 2000/08/01 01  3126   5000   2018
23 2000/08/01 02  3339   5000   2018
23 2000/08/01 03  3581   5000   2018
23 2000/08/01 04  3788   5000   2018
23 2000/08/01 05  3929   5000   2018
23 2000/08/01 06  3895   5000   2018
23 2000/08/01 07  3725   5000   2018
23 2000/08/01 08  3394   5000   2018
23 2000/08/01 09  2978   5000   2018
23 2000/08/01 10  2563   5000   2018
23 2000/08/01 11  2248   5000   2018
23 2000/08/01 12  2069   5000   2018
23 2000/08/01 13  2125   5000   2018
23 2000/08/01 14  2382   5000   2018
23 2000/08/01 15  2755   5000   2018
23 2000/08/01 16  3180   5000   2018
23 2000/08/01 17  3562   5000   2018
23 2000/08/01 18  3846   5000   2018
23 2000/08/01 19  3946   5000   2018
23 2000/08/01 20  3852   5000   2018
23 2000/08/01 21  3642   5000   2018
23 2000/08/01 22  3371   5000   2018
23 2000/08/01 23  3129   5000   2018
23 2000/08/02 00  2981   5000   2018
23 2000/08/02 01  2975   5000   2018
23 2000/08/02 02  3096   5000   2018
23 2000/08/02 03  3328   5000   2018
23 2000/08/02 04  3584   5000   2018
23 2000/08/02 05  3775   5000   2018
23 2000/08/02 06  3879   5000   2018
23 2000/08/02 07  3823   5000   2018
23 2000/08/02 08  3620   5000   2018
23 2000/08/02 09  3257   5000   2018
23 2000/08/02 10  2867   5000   2018
23 2000/08/02 11  2493   5000   2018
23 2000/08/02 12  2213   5000   2018
23 2000/08/02 13  2129   5000   2018
23 2000/08/02 14  2213   5000   2018
23 2000/08/02 15  2516   5000   2018
23 2000/08/02 16  2900   5000   2018
23 2000/08/02 17  3291   5000   2018
23 2000/08/02 18  3632   5000   2018
23 2000/08/02 19  3834   5000   2018
23 2000/08/02 20  3860   5000   2018
23 2000/08/02 21  3727   5000   2018
23 2000/08/02 22  3470   5000   2018
23 2000/08/02 23  3199   5000   2018
23 2000/08/03 00  2992   5000   2018
23 2000/08/03 01  2885   5000   2018
23 2000/08/03 02  2914   5000   2018
23 2000/08/03 03  3069   5000   2018
23 2000/08/03 04  3307   5000   2018
23 2000/08/03 05  3567   5000   2018
23 2000/08/03 06  3752   5000   2018
23 2000/08/03 07  3817   5000   2018
23 2000/08/03 08  3736   5000   2018
23 2000/08/03 09  3511   5000   2018
23 2000/08/03 10  3172   5000   2018
23 2000/08/03 11  2813   5000   2018
23 2000/08/03 12  2491   5000   2018
23 2000/08/03 13  2309   5000   2018
23 2000/08/03 14  2271   5000   2018
23 2000/08/03 15  2419   5000   2018
23 2000/08/03 16  2730   5000   2018
23 2000/08/03 17  3081   5000   2018
23 2000/08/03 18  3419   5000   2018
23 2000/08/03 19  3683   5000   2018
23 2000/08/03 20  3810   5000   2018
23 2000/08/03 21  3785   5000   2018
23 2000/08/03 22  3577   5000   2018
23 2000/08/03 23  3326   5000   2018
23 2000/08/04 00  3076   5000   2018
23 2000/08/04 01  2897   5000   2018
23 2000/08/04 02  2839   5000   2018
23 2000/08/04 03  2898   5000   2018
23 2000/08/04 04  3073   5000   2018
23 2000/08/04 05  3312   5000   2018
23 2000/08/04 06  3541   5000   2018
23 2000/08/04 07  3701   5000   2018
23 2000/08/04 08  3731   5000   2018
23 2000/08/04 09  3624   5000   2018
23 2000/08/04 10  3404   5000   2018
23 2000/08/04 11  3105   5000   2018
23 2000/08/04 12  2800   5000   2018
23 2000/08/04 13  2574   5000   2018
23 2000/08/04 14  2440   5000   2018
23 2000/08/04 15  2485   5000   2018
23 2000/08/04 16  2676   5000   2018
23 2000/08/04 17  2945   5000   2018
23 2000/08/04 18  3270   5000   2018
23 2000/08/04 19  3535   5000   2018
23 2000/08/04 20  3709   5000   2018
23 2000/08/04 21  3759   5000   2018
23 2000/08/04 22  3654   5000   2018
23 2000/08/04 23  3447   5000   2018
23 2000/08/05 00  3205   5000   2018
23 2000/08/05 01  2992   5000   2018
23 2000/08/05 02  2852   5000   2018
23 2000/08/05 03  2837   5000   2018
23 2000/08/05 04  2918   5000   2018
23 2000/08/05 05  3098   5000   2018
23 2000/08/05 06  3310   5000   2018
23 2000/08/05 07  3498   5000   2018
23 2000/08/05 08  3628   5000   2018
23 2000/08/05 09  3619   5000   2018
23 2000/08/05 10  3534   5000   2018
23 2000/08/05 11  3338   5000   2018
23 2000/08/05 12  3084   5000   2018
23 2000/08/05 13  2864   5000   2018
23 2000/08/05 14  2729   5000   2018
23 2000/08/05 15  2683   5000   2018
23 2000/08/05 16  2760   5000   2018
23 2000/08/05 17  2947   5000   2018
23 2000/08/05 18  3182   5000   2018
23 2000/08/05 19  3437   5000   2018
23 2000/08/05 20  3632   5000   2018
23 2000/08/05 21  3711   5000   2018
23 2000/08/05 22  3698   5000   2018
23 2000/08/05 23  3548   5000   2018
23 2000/08/06 00  3335   5000   2018
23 2000/08/06 01  3133   5000   2018
23 2000/08/06 02  2951   5000   2018
23 2000/08/06 03  2860   5000   2018
23 2000/08/06 04  2852   5000   2018
23 2000/08/06 05  2938   5000   2018
23 2000/08/06 06  3090   5000   2018
23 2000/08/06 07  3269   5000   2018
23 2000/08/06 08  3408   5000   2018
23 2000/08/06 09  3506   5000   2018
23 2000/08/06 10  3501   5000   2018
23 2000/08/06 11  3437   5000   2018
23 2000/08/06 12  3287   5000   2018
23 2000/08/06 13  3130   5000   2018
23 2000/08/06 14  2985   5000   2018
23 2000/08/06 15  2898   5000   2018
23 2000/08/06 16  2906   5000   2018
23 2000/08/06 17  2990   5000   2018
23 2000/08/06 18  3168   5000   2018
23 2000/08/06 19  3341   5000   2018
23 2000/08/06 20  3526   5000   2018
23 2000/08/06 21  3651   5000   2018
23 2000/08/06 22  3676   5000   2018
23 2000/08/06 23  3610   5000   2018
23 2000/08/07 00  3451   5000   2018
23 2000/08/07 01  3266   5000   2018
23 2000/08/07 02  3088   5000   2018
23 2000/08/07 03  2938   5000   2018
23 2000/08/07 04  2867   5000   2018
23 2000/08/07 05  2861   5000   2018
23 2000/08/07 06  2915   5000   2018
23 2000/08/07 07  3062   5000   2018
23 2000/08/07 08  3199   5000   2018
23 2000/08/07 09  3304   5000   2018
23 2000/08/07 10  3404   5000   2018
23 2000/08/07 11  3413   5000   2018
23 2000/08/07 12  3374   5000   2018
23 2000/08/07 13  3305   5000   2018
23 2000/08/07 14  3194   5000   2018
23 2000/08/07 15  3107   5000   2018
23 2000/08/07 16  3073   5000   2018
23 2000/08/07 17  3089   5000   2018
23 2000/08/07 18  3157   5000   2018
23 2000/08/07 19  3273   5000   2018
23 2000/08/07 20  3419   5000   2018
23 2000/08/07 21  3544   5000   2018
23 2000/08/07 22  3622   5000   2018
23 2000/08/07 23  3600   5000   2018
23 2000/08/08 00  3517   5000   2018
23 2000/08/08 01  3385   5000   2018
23 2000/08/08 02  3219   5000   2018
23 2000/08/08 03  3059   5000   2018
23 2000/08/08 04  2944   5000   2018
23 2000/08/08 05  2863   5000   2018
23 2000/08/08 06  2833   5000   2018
23 2000/08/08 07  2872   5000   2018
23 2000/08/08 08  2976   5000   2018
23 2000/08/08 09  3107   5000   2018
23 2000/08/08 10  3225   5000   2018
23 2000/08/08 11  3314   5000   2018
23 2000/08/08 12  3370   5000   2018
23 2000/08/08 13  3382   5000   2018
23 2000/08/08 14  3353   5000   2018
23 2000/08/08 15  3287   5000   2018
23 2000/08/08 16  3233   5000   2018
23 2000/08/08 17  3208   5000   2018
23 2000/08/08 18  3209   5000   2018
23 2000/08/08 19  3262   5000   2018
23 2000/08/08 20  3338   5000   2018
23 2000/08/08 21  3436   5000   2018
23 2000/08/08 22  3509   5000   2018
23 2000/08/08 23  3546   5000   2018
23 2000/08/09 00  3524   5000   2018
23 2000/08/09 01  3463   5000   2018
23 2000/08/09 02  3350   5000   2018
23 2000/08/09 03  3202   5000   2018
23 2000/08/09 04  3067   5000   2018
23 2000/08/09 05  2925   5000   2018
23 2000/08/09 06  2833   5000   2018
23 2000/08/09 07  2797   5000   2018
23 2000/08/09 08  2806   5000   2018
23 2000/08/09 09  2872   5000   2018
23 2000/08/09 10  3008   5000   2018
23 2000/08/09 11  3156   5000   2018
23 2000/08/09 12  3286   5000   2018
23 2000/08/09 13  3394   5000   2018
23 2000/08/09 14  3446   5000   2018
23 2000/08/09 15  3449   5000   2018
23 2000/08/09 16  3411   5000   2018
23 2000/08/09 17  3354   5000   2018
23 2000/08/09 18  3312   5000   2018
23 2000/08/09 19  3283   5000   2018
23 2000/08/09 20  3289   5000   2018
23 2000/08/09 21  3326   5000   2018
23 2000/08/09 22  3391   5000   2018
23 2000/08/09 23  3454   5000   2018
23 2000/08/10 00  3492   5000   2018
23 2000/08/10 01  3499   5000   2018
23 2000/08/10 02  3456   5000   2018
23 2000/08/10 03  3346   5000   2018
23 2000/08/10 04  3196   5000   2018
23 2000/08/10 05  3033   5000   2018
23 2000/08/10 06  2875   5000   2018
23 2000/08/10 07  2771   5000   2018
23 2000/08/10 08  2693   5000   2018
23 2000/08/10 09  2688   5000   2018
23 2000/08/10 10  2785   5000   2018
23 2000/08/10 11  2965   5000   2018
23 2000/08/10 12  3139   5000   2018
23 2000/08/10 13  3328   5000   2018
23 2000/08/10 14  3457   5000   2018
23 2000/08/10 15  3533   5000   2018
23 2000/08/10 16  3537   5000   2018
23 2000/08/10 17  3481   5000   2018
23 2000/08/10 18  3410   5000   2018
23 2000/08/10 19  3322   5000   2018
23 2000/08/10 20  3255   5000   2018
23 2000/08/10 21  3262   5000   2018
23 2000/08/10 22  3291   5000   2018
23 2000/08/10 23  3355   5000   2018
23 2000/08/11 00  3446   5000   2018
23 2000/08/11 01  3499   5000   2018
23 2000/08/11 02  3541   5000   2018
23 2000/08/11 03  3484   5000   2018
23 2000/08/11 04  3374   5000   2018
23 2000/08/11 05  3201   5000   2018
23 2000/08/11 06  3015   5000   2018
23 2000/08/11 07  2827   5000   2018
23 2000/08/11 08  2678   5000   2018
23 2000/08/11 09  2613   5000   2018
23 2000/08/11 10  2631   5000   2018
23 2000/08/11 11  2775   5000   2018
23 2000/08/11 12  2984   5000   2018
23 2000/08/11 13  3208   5000   2018
23 2000/08/11 14  3413   5000   2018
23 2000/08/11 15  3566   5000   2018
23 2000/08/11 16  3645   5000   2018
23 2000/08/11 17  3621   5000   2018
23 2000/08/11 18  3536   5000   2018
23 2000/08/11 19  3434   5000   2018
23 2000/08/11 20  3312   5000   2018
23 2000/08/11 21  3236   5000   2018
23 2000/08/11 22  3238   5000   2018
23 2000/08/11 23  3282   5000   2018
23 2000/08/12 00  3386   5000   2018
23 2000/08/12 01  3487   5000   2018
23 2000/08/12 02  3576   5000   2018
23 2000/08/12 03  3590   5000   2018
23 2000/08/12 04  3535   5000   2018
23 2000/08/12 05  3392   5000   2018
23 2000/08/12 06  3187   5000   2018
23 2000/08/12 07  2950   5000   2018
23 2000/08/12 08  2745   5000   2018
23 2000/08/12 09  2601   5000   2018
23 2000/08/12 10  2540   5000   2018
23 2000/08/12 11  2607   5000   2018
23 2000/08/12 12  2811   5000   2018
23 2000/08/12 13  3063   5000   2018
23 2000/08/12 14  3322   5000   2018
23 2000/08/12 15  3552   5000   2018
23 2000/08/12 16  3711   5000   2018
23 2000/08/12 17  3769   5000   2018
23 2000/08/12 18  3739   5000   2018
23 2000/08/12 19  3623   5000   2018
23 2000/08/12 20  3480   5000   2018
23 2000/08/12 21  3360   5000   2018
23 2000/08/12 22  3297   5000   2018
23 2000/08/12 23  3308   5000   2018
23 2000/08/13 00  3392   5000   2018
23 2000/08/13 01  3527   5000   2018
23 2000/08/13 02  3655   5000   2018
23 2000/08/13 03  3731   5000   2018
23 2000/08/13 04  3757   5000   2018
23 2000/08/13 05  3662   5000   2018
23 2000/08/13 06  3487   5000   2018
23 2000/08/13 07  3222   5000   2018
23 2000/08/13 08  2938   5000   2018
23 2000/08/13 09  2705   5000   2018
23 2000/08/13 10  2585   5000   2018
23 2000/08/13 11  2598   5000   2018
23 2000/08/13 12  2724   5000   2018
23 2000/08/13 13  2984   5000   2018
23 2000/08/13 14  3274   5000   2018
23 2000/08/13 15  3558   5000   2018
23 2000/08/13 16  3776   5000   2018
23 2000/08/13 17  3889   5000   2018
23 2000/08/13 18  3878   5000   2018
23 2000/08/13 19  3777   5000   2018
23 2000/08/13 20  3593   5000   2018
23 2000/08/13 21  3410   5000   2018
23 2000/08/13 22  3269   5000   2018
23 2000/08/13 23  3214   5000   2018
23 2000/08/14 00  3273   5000   2018
23 2000/08/14 01  3430   5000   2018
23 2000/08/14 02  3607   5000   2018
23 2000/08/14 03  3768   5000   2018
23 2000/08/14 04  3845   5000   2018
23 2000/08/14 05  3812   5000   2018
23 2000/08/14 06  3659   5000   2018
23 2000/08/14 07  3412   5000   2018
23 2000/08/14 08  3093   5000   2018
23 2000/08/14 09  2797   5000   2018
23 2000/08/14 10  2592   5000   2018
23 2000/08/14 11  2517   5000   2018
23 2000/08/14 12  2570   5000   2018
23 2000/08/14 13  2796   5000   2018
23 2000/08/14 14  3123   5000   2018
23 2000/08/14 15  3454   5000   2018
23 2000/08/14 16  3740   5000   2018
23 2000/08/14 17  3897   5000   2018
23 2000/08/14 18  3945   5000   2018
23 2000/08/14 19  3847   5000   2018
23 2000/08/14 20  3666   5000   2018
23 2000/08/14 21  3455   5000   2018
23 2000/08/14 22  3281   5000   2018
23 2000/08/14 23  3197   5000   2018
23 2000/08/15 00  3210   5000   2018
23 2000/08/15 01  3326   5000   2018
23 2000/08/15 02  3520   5000   2018
23 2000/08/15 03  3713   5000   2018
23 2000/08/15 04  3864   5000   2018
23 2000/08/15 05  3900   5000   2018
23 2000/08/15 06  3816   5000   2018
23 2000/08/15 07  3619   5000   2018
23 2000/08/15 08  3283   5000   2018
23 2000/08/15 09  2961   5000   2018
23 2000/08/15 10  2679   5000   2018
23 2000/08/15 11  2508   5000   2018
23 2000/08/15 12  2474   5000   2018
23 2000/08/15 13  2644   5000   2018
23 2000/08/15 14  2940   5000   2018
23 2000/08/15 15  3297   5000   2018
23 2000/08/15 16  3635   5000   2018
23 2000/08/15 17  3888   5000   2018
23 2000/08/15 18  3995   5000   2018
23 2000/08/15 19  3951   5000   2018
23 2000/08/15 20  3772   5000   2018
23 2000/08/15 21  3542   5000   2018
23 2000/08/15 22  3289   5000   2018
23 2000/08/15 23  3142   5000   2018
23 2000/08/16 00  3112   5000   2018
23 2000/08/16 01  3198   5000   2018
23 2000/08/16 02  3383   5000   2018
23 2000/08/16 03  3609   5000   2018
23 2000/08/16 04  3806   5000   2018
23 2000/08/16 05  3930   5000   2018
23 2000/08/16 06  3931   5000   2018
23 2000/08/16 07  3784   5000   2018
23 2000/08/16 08  3486   5000   2018
23 2000/08/16 09  3139   5000   2018
23 2000/08/16 10  2828   5000   2018
23 2000/08/16 11  2590   5000   2018
23 2000/08/16 12  2453   5000   2018
23 2000/08/16 13  2522   5000   2018
23 2000/08/16 14  2790   5000   2018
23 2000/08/16 15  3122   5000   2018
23 2000/08/16 16  3496   5000   2018
23 2000/08/16 17  3813   5000   2018
23 2000/08/16 18  3976   5000   2018
23 2000/08/16 19  3992   5000   2018
23 2000/08/16 20  3851   5000   2018
23 2000/08/16 21  3627   5000   2018
23 2000/08/16 22  3366   5000   2018
23 2000/08/16 23  3159   5000   2018
23 2000/08/17 00  3063   5000   2018
23 2000/08/17 01  3082   5000   2018
23 2000/08/17 02  3213   5000   2018
23 2000/08/17 03  3445   5000   2018
23 2000/08/17 04  3679   5000   2018
23 2000/08/17 05  3858   5000   2018
23 2000/08/17 06  3927   5000   2018
23 2000/08/17 07  3856   5000   2018
23 2000/08/17 08  3649   5000   2018
23 2000/08/17 09  3342   5000   2018
23 2000/08/17 10  3004   5000   2018
23 2000/08/17 11  2708   5000   2018
23 2000/08/17 12  2499   5000   2018
23 2000/08/17 13  2504   5000   2018
23 2000/08/17 14  2685   5000   2018
23 2000/08/17 15  2996   5000   2018
23 2000/08/17 16  3338   5000   2018
23 2000/08/17 17  3667   5000   2018
23 2000/08/17 18  3896   5000   2018
23 2000/08/17 19  3978   5000   2018
23 2000/08/17 20  3916   5000   2018
23 2000/08/17 21  3732   5000   2018
23 2000/08/17 22  3469   5000   2018
23 2000/08/17 23  3205   5000   2018
23 2000/08/18 00  3030   5000   2018
23 2000/08/18 01  2983   5000   2018
23 2000/08/18 02  3070   5000   2018
23 2000/08/18 03  3279   5000   2018
23 2000/08/18 04  3532   5000   2018
23 2000/08/18 05  3771   5000   2018
23 2000/08/18 06  3905   5000   2018
23 2000/08/18 07  3938   5000   2018
23 2000/08/18 08  3803   5000   2018
23 2000/08/18 09  3563   5000   2018
23 2000/08/18 10  3250   5000   2018
23 2000/08/18 11  2906   5000   2018
23 2000/08/18 12  2676   5000   2018
23 2000/08/18 13  2560   5000   2018
23 2000/08/18 14  2624   5000   2018
23 2000/08/18 15  2872   5000   2018
23 2000/08/18 16  3195   5000   2018
23 2000/08/18 17  3530   5000   2018
23 2000/08/18 18  3819   5000   2018
23 2000/08/18 19  3977   5000   2018
23 2000/08/18 20  3975   5000   2018
23 2000/08/18 21  3832   5000   2018
23 2000/08/18 22  3575   5000   2018
23 2000/08/18 23  3301   5000   2018
23 2000/08/19 00  3082   5000   2018
23 2000/08/19 01  2961   5000   2018
23 2000/08/19 02  2994   5000   2018
23 2000/08/19 03  3141   5000   2018
23 2000/08/19 04  3388   5000   2018
23 2000/08/19 05  3630   5000   2018
23 2000/08/19 06  3827   5000   2018
23 2000/08/19 07  3945   5000   2018
23 2000/08/19 08  3900   5000   2018
23 2000/08/19 09  3739   5000   2018
23 2000/08/19 10  3476   5000   2018
23 2000/08/19 11  3178   5000   2018
23 2000/08/19 12  2905   5000   2018
23 2000/08/19 13  2750   5000   2018
23 2000/08/19 14  2724   5000   2018
23 2000/08/19 15  2874   5000   2018
23 2000/08/19 16  3154   5000   2018
23 2000/08/19 17  3470   5000   2018
23 2000/08/19 18  3770   5000   2018
23 2000/08/19 19  3956   5000   2018
23 2000/08/19 20  4038   5000   2018
23 2000/08/19 21  3947   5000   2018
23 2000/08/19 22  3750   5000   2018
23 2000/08/19 23  3469   5000   2018
23 2000/08/20 00  3209   5000   2018
23 2000/08/20 01  3022   5000   2018
23 2000/08/20 02  2965   5000   2018
23 2000/08/20 03  3040   5000   2018
23 2000/08/20 04  3212   5000   2018
23 2000/08/20 05  3432   5000   2018
23 2000/08/20 06  3660   5000   2018
23 2000/08/20 07  3832   5000   2018
23 2000/08/20 08  3888   5000   2018
23 2000/08/20 09  3823   5000   2018
23 2000/08/20 10  3664   5000   2018
23 2000/08/20 11  3401   5000   2018
23 2000/08/20 12  3130   5000   2018
23 2000/08/20 13  2937   5000   2018
23 2000/08/20 14  2843   5000   2018
23 2000/08/20 15  2888   5000   2018
23 2000/08/20 16  3085   5000   2018
23 2000/08/20 17  3350   5000   2018
23 2000/08/20 18  3617   5000   2018
23 2000/08/20 19  3832   5000   2018
23 2000/08/20 20  3961   5000   2018
23 2000/08/20 21  3962   5000   2018
23 2000/08/20 22  3832   5000   2018
23 2000/08/20 23  3596   5000   2018
23 2000/08/21 00  3333   5000   2018
23 2000/08/21 01  3094   5000   2018
23 2000/08/21 02  2954   5000   2018
23 2000/08/21 03  2930   5000   2018
23 2000/08/21 04  3018   5000   2018
23 2000/08/21 05  3216   5000   2018
23 2000/08/21 06  3443   5000   2018
23 2000/08/21 07  3647   5000   2018
23 2000/08/21 08  3756   5000   2018
23 2000/08/21 09  3780   5000   2018
23 2000/08/21 10  3717   5000   2018
23 2000/08/21 11  3561   5000   2018
23 2000/08/21 12  3334   5000   2018
23 2000/08/21 13  3134   5000   2018
23 2000/08/21 14  3014   5000   2018
23 2000/08/21 15  2969   5000   2018
23 2000/08/21 16  3045   5000   2018
23 2000/08/21 17  3245   5000   2018
23 2000/08/21 18  3456   5000   2018
23 2000/08/21 19  3671   5000   2018
23 2000/08/21 20  3801   5000   2018
23 2000/08/21 21  3868   5000   2018
23 2000/08/21 22  3799   5000   2018
23 2000/08/21 23  3653   5000   2018
23 2000/08/22 00  3423   5000   2018
23 2000/08/22 01  3187   5000   2018
23 2000/08/22 02  2971   5000   2018
23 2000/08/22 03  2830   5000   2018
23 2000/08/22 04  2822   5000   2018
23 2000/08/22 05  2909   5000   2018
23 2000/08/22 06  3109   5000   2018
23 2000/08/22 07  3314   5000   2018
23 2000/08/22 08  3481   5000   2018
23 2000/08/22 09  3585   5000   2018
23 2000/08/22 10  3631   5000   2018
23 2000/08/22 11  3578   5000   2018
23 2000/08/22 12  3476   5000   2018
23 2000/08/22 13  3312   5000   2018
23 2000/08/22 14  3179   5000   2018
23 2000/08/22 15  3089   5000   2018
23 2000/08/22 16  3091   5000   2018
23 2000/08/22 17  3182   5000   2018
23 2000/08/22 18  3330   5000   2018
23 2000/08/22 19  3498   5000   2018
23 2000/08/22 20  3645   5000   2018
23 2000/08/22 21  3742   5000   2018
23 2000/08/22 22  3749   5000   2018
23 2000/08/22 23  3681   5000   2018
23 2000/08/23 00  3538   5000   2018
23 2000/08/23 01  3329   5000   2018
23 2000/08/23 02  3103   5000   2018
23 2000/08/23 03  2917   5000   2018
23 2000/08/23 04  2787   5000   2018
23 2000/08/23 05  2761   5000   2018
23 2000/08/23 06  2861   5000   2018
23 2000/08/23 07  2999   5000   2018
23 2000/08/23 08  3178   5000   2018
23 2000/08/23 09  3338   5000   2018
23 2000/08/23 10  3466   5000   2018
23 2000/08/23 11  3541   5000   2018
23 2000/08/23 12  3538   5000   2018
23 2000/08/23 13  3473   5000   2018
23 2000/08/23 14  3389   5000   2018
23 2000/08/23 15  3289   5000   2018
23 2000/08/23 16  3233   5000   2018
23 2000/08/23 17  3240   5000   2018
23 2000/08/23 18  3281   5000   2018
23 2000/08/23 19  3385   5000   2018
23 2000/08/23 20  3510   5000   2018
23 2000/08/23 21  3623   5000   2018
23 2000/08/23 22  3667   5000   2018
23 2000/08/23 23  3674   5000   2018
23 2000/08/24 00  3613   5000   2018
23 2000/08/24 01  3477   5000   2018
23 2000/08/24 02  3291   5000   2018
23 2000/08/24 03  3092   5000   2018
23 2000/08/24 04  2917   5000   2018
23 2000/08/24 05  2780   5000   2018
23 2000/08/24 06  2711   5000   2018
23 2000/08/24 07  2760   5000   2018
23 2000/08/24 08  2886   5000   2018
23 2000/08/24 09  3057   5000   2018
23 2000/08/24 10  3247   5000   2018
23 2000/08/24 11  3412   5000   2018
23 2000/08/24 12  3525   5000   2018
23 2000/08/24 13  3589   5000   2018
23 2000/08/24 14  3580   5000   2018
23 2000/08/24 15  3526   5000   2018
23 2000/08/24 16  3463   5000   2018
23 2000/08/24 17  3408   5000   2018
23 2000/08/24 18  3365   5000   2018
23 2000/08/24 19  3384   5000   2018
23 2000/08/24 20  3434   5000   2018
23 2000/08/24 21  3515   5000   2018
23 2000/08/24 22  3582   5000   2018
23 2000/08/24 23  3621   5000   2018
23 2000/08/25 00  3633   5000   2018
23 2000/08/25 01  3588   5000   2018
23 2000/08/25 02  3480   5000   2018
23 2000/08/25 03  3331   5000   2018
23 2000/08/25 04  3107   5000   2018
23 2000/08/25 05  2914   5000   2018
23 2000/08/25 06  2745   5000   2018
23 2000/08/25 07  2654   5000   2018
23 2000/08/25 08  2633   5000   2018
23 2000/08/25 09  2727   5000   2018
23 2000/08/25 10  2926   5000   2018
23 2000/08/25 11  3152   5000   2018
23 2000/08/25 12  3363   5000   2018
23 2000/08/25 13  3552   5000   2018
23 2000/08/25 14  3659   5000   2018
23 2000/08/25 15  3699   5000   2018
23 2000/08/25 16  3662   5000   2018
23 2000/08/25 17  3586   5000   2018
23 2000/08/25 18  3492   5000   2018
23 2000/08/25 19  3401   5000   2018
23 2000/08/25 20  3359   5000   2018
23 2000/08/25 21  3382   5000   2018
23 2000/08/25 22  3439   5000   2018
23 2000/08/25 23  3525   5000   2018
23 2000/08/26 00  3612   5000   2018
23 2000/08/26 01  3668   5000   2018
23 2000/08/26 02  3649   5000   2018
23 2000/08/26 03  3567   5000   2018
23 2000/08/26 04  3392   5000   2018
23 2000/08/26 05  3152   5000   2018
23 2000/08/26 06  2904   5000   2018
23 2000/08/26 07  2686   5000   2018
23 2000/08/26 08  2540   5000   2018
23 2000/08/26 09  2493   5000   2018
23 2000/08/26 10  2617   5000   2018
23 2000/08/26 11  2837   5000   2018
23 2000/08/26 12  3108   5000   2018
23 2000/08/26 13  3400   5000   2018
23 2000/08/26 14  3638   5000   2018
23 2000/08/26 15  3780   5000   2018
23 2000/08/26 16  3836   5000   2018
23 2000/08/26 17  3773   5000   2018
23 2000/08/26 18  3642   5000   2018
23 2000/08/26 19  3483   5000   2018
23 2000/08/26 20  3352   5000   2018
23 2000/08/26 21  3274   5000   2018
23 2000/08/26 22  3275   5000   2018
23 2000/08/26 23  3353   5000   2018
23 2000/08/27 00  3480   5000   2018
23 2000/08/27 01  3610   5000   2018
23 2000/08/27 02  3710   5000   2018
23 2000/08/27 03  3720   5000   2018
23 2000/08/27 04  3633   5000   2018
23 2000/08/27 05  3433   5000   2018
23 2000/08/27 06  3127   5000   2018
23 2000/08/27 07  2804   5000   2018
23 2000/08/27 08  2540   5000   2018
23 2000/08/27 09  2352   5000   2018
23 2000/08/27 10  2329   5000   2018
23 2000/08/27 11  2460   5000   2018
23 2000/08/27 12  2754   5000   2018
23 2000/08/27 13  3105   5000   2018
23 2000/08/27 14  3445   5000   2018
23 2000/08/27 15  3721   5000   2018
23 2000/08/27 16  3888   5000   2018
23 2000/08/27 17  3917   5000   2018
23 2000/08/27 18  3800   5000   2018
23 2000/08/27 19  3599   5000   2018
23 2000/08/27 20  3380   5000   2018
23 2000/08/27 21  3213   5000   2018
23 2000/08/27 22  3140   5000   2018
23 2000/08/27 23  3168   5000   2018
23 2000/08/28 00  3305   5000   2018
23 2000/08/28 01  3478   5000   2018
23 2000/08/28 02  3646   5000   2018
23 2000/08/28 03  3776   5000   2018
23 2000/08/28 04  3821   5000   2018
23 2000/08/28 05  3707   5000   2018
23 2000/08/28 06  3438   5000   2018
23 2000/08/28 07  3087   5000   2018
23 2000/08/28 08  2718   5000   2018
23 2000/08/28 09  2419   5000   2018
23 2000/08/28 10  2246   5000   2018
23 2000/08/28 11  2247   5000   2018
23 2000/08/28 12  2436   5000   2018
23 2000/08/28 13  2785   5000   2018
23 2000/08/28 14  3196   5000   2018
23 2000/08/28 15  3556   5000   2018
23 2000/08/28 16  3839   5000   2018
23 2000/08/28 17  3959   5000   2018
23 2000/08/28 18  3915   5000   2018
23 2000/08/28 19  3727   5000   2018
23 2000/08/28 20  3485   5000   2018
23 2000/08/28 21  3245   5000   2018
23 2000/08/28 22  3071   5000   2018
23 2000/08/28 23  3041   5000   2018
23 2000/08/29 00  3135   5000   2018
23 2000/08/29 01  3308   5000   2018
23 2000/08/29 02  3516   5000   2018
23 2000/08/29 03  3741   5000   2018
23 2000/08/29 04  3898   5000   2018
23 2000/08/29 05  3916   5000   2018
23 2000/08/29 06  3778   5000   2018
23 2000/08/29 07  3470   5000   2018
23 2000/08/29 08  3097   5000   2018
23 2000/08/29 09  2690   5000   2018
23 2000/08/29 10  2398   5000   2018
23 2000/08/29 11  2247   5000   2018
23 2000/08/29 12  2295   5000   2018
23 2000/08/29 13  2583   5000   2018
23 2000/08/29 14  2957   5000   2018
23 2000/08/29 15  3377   5000   2018
23 2000/08/29 16  3734   5000   2018
23 2000/08/29 17  3966   5000   2018
23 2000/08/29 18  4029   5000   2018
23 2000/08/29 19  3913   5000   2018
23 2000/08/29 20  3675   5000   2018
23 2000/08/29 21  3382   5000   2018
23 2000/08/29 22  3119   5000   2018
23 2000/08/29 23  2979   5000   2018
23 2000/08/30 00  2999   5000   2018
23 2000/08/30 01  3120   5000   2018
23 2000/08/30 02  3351   5000   2018
23 2000/08/30 03  3602   5000   2018
23 2000/08/30 04  3853   5000   2018
23 2000/08/30 05  4000   5000   2018
23 2000/08/30 06  3988   5000   2018
23 2000/08/30 07  3802   5000   2018
23 2000/08/30 08  3452   5000   2018
23 2000/08/30 09  3038   5000   2018
23 2000/08/30 10  2655   5000   2018
23 2000/08/30 11  2385   5000   2018
23 2000/08/30 12  2286   5000   2018
23 2000/08/30 13  2420   5000   2018
23 2000/08/30 14  2748   5000   2018
23 2000/08/30 15  3145   5000   2018
23 2000/08/30 16  3551   5000   2018
23 2000/08/30 17  3849   5000   2018
23 2000/08/30 18  4017   5000   2018
23 2000/08/30 19  3989   5000   2018
23 2000/08/30 20  3801   5000   2018
23 2000/08/30 21  3517   5000   2018
23 2000/08/30 22  3190   5000   2018
23 2000/08/30 23  2964   5000   2018
23 2000/08/31 00  2866   5000   2018
23 2000/08/31 01  2935   5000   2018
23 2000/08/31 02  3137   5000   2018
23 2000/08/31 03  3408   5000   2018
23 2000/08/31 04  3656   5000   2018
23 2000/08/31 05  3882   5000   2018
23 2000/08/31 06  3989   5000   2018
23 2000/08/31 07  3920   5000   2018
23 2000/08/31 08  3700   5000   2018
23 2000/08/31 09  3362   5000   2018
23 2000/08/31 10  2969   5000   2018
23 2000/08/31 11  2626   5000   2018
23 2000/08/31 12  2438   5000   2018
23 2000/08/31 13  2418   5000   2018
23 2000/08/31 14  2622   5000   2018
23 2000/08/31 15  2951   5000   2018
23 2000/08/31 16  3347   5000   2018
23 2000/08/31 17  3711   5000   2018
23 2000/08/31 18  3940   5000   2018
23 2000/08/31 19  3983   5000   2018
23 2000/08/31 20  3893   5000   2018
23 2000/08/31 21  3641   5000   2018
23 2000/08/31 22  3335   5000   2018
23 2000/08/31 23  3025   5000   2018
23 2000/09/01 00  2840   5000   2018
23 2000/09/01 01  2808   5000   2018
23 2000/09/01 02  2917   5000   2018
23 2000/09/01 03  3164   5000   2018
23 2000/09/01 04  3449   5000   2018
23 2000/09/01 05  3720   5000   2018
23 2000/09/01 06  3887   5000   2018
23 2000/09/01 07  3935   5000   2018
23 2000/09/01 08  3823   5000   2018
23 2000/09/01 09  3563   5000   2018
23 2000/09/01 10  3246   5000   2018
23 2000/09/01 11  2895   5000   2018
23 2000/09/01 12  2639   5000   2018
23 2000/09/01 13  2517   5000   2018
23 2000/09/01 14  2573   5000   2018
23 2000/09/01 15  2839   5000   2018
23 2000/09/01 16  3173   5000   2018
23 2000/09/01 17  3531   5000   2018
23 2000/09/01 18  3792   5000   2018
23 2000/09/01 19  3931   5000   2018
23 2000/09/01 20  3914   5000   2018
23 2000/09/01 21  3737   5000   2018
23 2000/09/01 22  3436   5000   2018
23 2000/09/01 23  3159   5000   2018
23 2000/09/02 00  2910   5000   2018
23 2000/09/02 01  2778   5000   2018
23 2000/09/02 02  2778   5000   2018
23 2000/09/02 03  2951   5000   2018
23 2000/09/02 04  3203   5000   2018
23 2000/09/02 05  3484   5000   2018
23 2000/09/02 06  3729   5000   2018
23 2000/09/02 07  3866   5000   2018
23 2000/09/02 08  3868   5000   2018
23 2000/09/02 09  3720   5000   2018
23 2000/09/02 10  3476   5000   2018
23 2000/09/02 11  3175   5000   2018
23 2000/09/02 12  2911   5000   2018
23 2000/09/02 13  2738   5000   2018
23 2000/09/02 14  2731   5000   2018
23 2000/09/02 15  2858   5000   2018
23 2000/09/02 16  3127   5000   2018
23 2000/09/02 17  3423   5000   2018
23 2000/09/02 18  3706   5000   2018
23 2000/09/02 19  3880   5000   2018
23 2000/09/02 20  3935   5000   2018
23 2000/09/02 21  3823   5000   2018
23 2000/09/02 22  3598   5000   2018
23 2000/09/02 23  3313   5000   2018
23 2000/09/03 00  3049   5000   2018
23 2000/09/03 01  2874   5000   2018
23 2000/09/03 02  2784   5000   2018
23 2000/09/03 03  2856   5000   2018
23 2000/09/03 04  3060   5000   2018
23 2000/09/03 05  3303   5000   2018
23 2000/09/03 06  3561   5000   2018
23 2000/09/03 07  3738   5000   2018
23 2000/09/03 08  3821   5000   2018
23 2000/09/03 09  3783   5000   2018
23 2000/09/03 10  3633   5000   2018
23 2000/09/03 11  3414   5000   2018
23 2000/09/03 12  3203   5000   2018
23 2000/09/03 13  3024   5000   2018
23 2000/09/03 14  2956   5000   2018
23 2000/09/03 15  3004   5000   2018
23 2000/09/03 16  3150   5000   2018
23 2000/09/03 17  3394   5000   2018
23 2000/09/03 18  3632   5000   2018
23 2000/09/03 19  3797   5000   2018
23 2000/09/03 20  3878   5000   2018
23 2000/09/03 21  3826   5000   2018
23 2000/09/03 22  3666   5000   2018
23 2000/09/03 23  3440   5000   2018
23 2000/09/04 00  3174   5000   2018
23 2000/09/04 01  2969   5000   2018
23 2000/09/04 02  2818   5000   2018
23 2000/09/04 03  2806   5000   2018
23 2000/09/04 04  2890   5000   2018
23 2000/09/04 05  3077   5000   2018
23 2000/09/04 06  3301   5000   2018
23 2000/09/04 07  3500   5000   2018
23 2000/09/04 08  3628   5000   2018
23 2000/09/04 09  3673   5000   2018
23 2000/09/04 10  3647   5000   2018
23 2000/09/04 11  3506   5000   2018
23 2000/09/04 12  3354   5000   2018
23 2000/09/04 13  3224   5000   2018
23 2000/09/04 14  3140   5000   2018
23 2000/09/04 15  3128   5000   2018
23 2000/09/04 16  3214   5000   2018
23 2000/09/04 17  3368   5000   2018
23 2000/09/04 18  3527   5000   2018
23 2000/09/04 19  3679   5000   2018
23 2000/09/04 20  3799   5000   2018
23 2000/09/04 21  3825   5000   2018
23 2000/09/04 22  3737   5000   2018
23 2000/09/04 23  3592   5000   2018
23 2000/09/05 00  3384   5000   2018
23 2000/09/05 01  3184   5000   2018
23 2000/09/05 02  3075   5000   2018
23 2000/09/05 03  2995   5000   2018
23 2000/09/05 04  2991   5000   2018
23 2000/09/05 05  3077   5000   2018
23 2000/09/05 06  3215   5000   2018
23 2000/09/05 07  3382   5000   2018
23 2000/09/05 08  3544   5000   2018
23 2000/09/05 09  3643   5000   2018
23 2000/09/05 10  3688   5000   2018
23 2000/09/05 11  3683   5000   2018
23 2000/09/05 12  3614   5000   2018
23 2000/09/05 13  3529   5000   2018
23 2000/09/05 14  3452   5000   2018
23 2000/09/05 15  3437   5000   2018
23 2000/09/05 16  3462   5000   2018
23 2000/09/05 17  3528   5000   2018
23 2000/09/05 18  3620   5000   2018
23 2000/09/05 19  3737   5000   2018
23 2000/09/05 20  3831   5000   2018
23 2000/09/05 21  3886   5000   2018
23 2000/09/05 22  3847   5000   2018
23 2000/09/05 23  3764   5000   2018
23 2000/09/06 00  3626   5000   2018
23 2000/09/06 01  3471   5000   2018
23 2000/09/06 02  3306   5000   2018
23 2000/09/06 03  3192   5000   2018
23 2000/09/06 04  3128   5000   2018
23 2000/09/06 05  3119   5000   2018
23 2000/09/06 06  3174   5000   2018
23 2000/09/06 07  3285   5000   2018
23 2000/09/06 08  3415   5000   2018
23 2000/09/06 09  3551   5000   2018
23 2000/09/06 10  3628   5000   2018
23 2000/09/06 11  3666   5000   2018
23 2000/09/06 12  3691   5000   2018
23 2000/09/06 13  3690   5000   2018
23 2000/09/06 14  3665   5000   2018
23 2000/09/06 15  3608   5000   2018
23 2000/09/06 16  3610   5000   2018
23 2000/09/06 17  3607   5000   2018
23 2000/09/06 18  3632   5000   2018
23 2000/09/06 19  3677   5000   2018
23 2000/09/06 20  3731   5000   2018
23 2000/09/06 21  3773   5000   2018
23 2000/09/06 22  3775   5000   2018
23 2000/09/06 23  3742   5000   2018
23 2000/09/07 00  3664   5000   2018
23 2000/09/07 01  3561   5000   2018
23 2000/09/07 02  3411   5000   2018
23 2000/09/07 03  3296   5000   2018
23 2000/09/07 04  3168   5000   2018
23 2000/09/07 05  3112   5000   2018
23 2000/09/07 06  3111   5000   2018
23 2000/09/07 07  3153   5000   2018
23 2000/09/07 08  3237   5000   2018
23 2000/09/07 09  3336   5000   2018
23 2000/09/07 10  3446   5000   2018
23 2000/09/07 11  3548   5000   2018
23 2000/09/07 12  3609   5000   2018
23 2000/09/07 13  3665   5000   2018
23 2000/09/07 14  3697   5000   2018
23 2000/09/07 15  3674   5000   2018
23 2000/09/07 16  3649   5000   2018
23 2000/09/07 17  3621   5000   2018
23 2000/09/07 18  3577   5000   2018
23 2000/09/07 19  3572   5000   2018
23 2000/09/07 20  3579   5000   2018
23 2000/09/07 21  3611   5000   2018
23 2000/09/07 22  3636   5000   2018
23 2000/09/07 23  3644   5000   2018
23 2000/09/08 00  3646   5000   2018
23 2000/09/08 01  3600   5000   2018
23 2000/09/08 02  3504   5000   2018
23 2000/09/08 03  3391   5000   2018
23 2000/09/08 04  3235   5000   2018
23 2000/09/08 05  3099   5000   2018
23 2000/09/08 06  3001   5000   2018
23 2000/09/08 07  2965   5000   2018
23 2000/09/08 08  2981   5000   2018
23 2000/09/08 09  3067   5000   2018
23 2000/09/08 10  3188   5000   2018
23 2000/09/08 11  3317   5000   2018
23 2000/09/08 12  3461   5000   2018
23 2000/09/08 13  3576   5000   2018
23 2000/09/08 14  3656   5000   2018
23 2000/09/08 15  3673   5000   2018
23 2000/09/08 16  3665   5000   2018
23 2000/09/08 17  3600   5000   2018
23 2000/09/08 18  3530   5000   2018
23 2000/09/08 19  3476   5000   2018
23 2000/09/08 20  3459   5000   2018
23 2000/09/08 21  3453   5000   2018
23 2000/09/08 22  3470   5000   2018
23 2000/09/08 23  3512   5000   2018
23 2000/09/09 00  3546   5000   2018
23 2000/09/09 01  3586   5000   2018
23 2000/09/09 02  3572   5000   2018
23 2000/09/09 03  3507   5000   2018
23 2000/09/09 04  3367   5000   2018
23 2000/09/09 05  3200   5000   2018
23 2000/09/09 06  3052   5000   2018
23 2000/09/09 07  2920   5000   2018
23 2000/09/09 08  2846   5000   2018
23 2000/09/09 09  2849   5000   2018
23 2000/09/09 10  2967   5000   2018
23 2000/09/09 11  3151   5000   2018
23 2000/09/09 12  3327   5000   2018
23 2000/09/09 13  3503   5000   2018
23 2000/09/09 14  3663   5000   2018
23 2000/09/09 15  3753   5000   2018
23 2000/09/09 16  3769   5000   2018
23 2000/09/09 17  3724   5000   2018
23 2000/09/09 18  3624   5000   2018
23 2000/09/09 19  3525   5000   2018
23 2000/09/09 20  3445   5000   2018
23 2000/09/09 21  3392   5000   2018
23 2000/09/09 22  3388   5000   2018
23 2000/09/09 23  3441   5000   2018
23 2000/09/10 00  3521   5000   2018
23 2000/09/10 01  3627   5000   2018
23 2000/09/10 02  3690   5000   2018
23 2000/09/10 03  3699   5000   2018
23 2000/09/10 04  3610   5000   2018
23 2000/09/10 05  3447   5000   2018
23 2000/09/10 06  3238   5000   2018
23 2000/09/10 07  3042   5000   2018
23 2000/09/10 08  2892   5000   2018
23 2000/09/10 09  2812   5000   2018
23 2000/09/10 10  2851   5000   2018
23 2000/09/10 11  3012   5000   2018
23 2000/09/10 12  3220   5000   2018
23 2000/09/10 13  3470   5000   2018
23 2000/09/10 14  3694   5000   2018
23 2000/09/10 15  3851   5000   2018
23 2000/09/10 16  3925   5000   2018
23 2000/09/10 17  3905   5000   2018
23 2000/09/10 18  3794   5000   2018
23 2000/09/10 19  3628   5000   2018
23 2000/09/10 20  3490   5000   2018
23 2000/09/10 21  3392   5000   2018
23 2000/09/10 22  3351   5000   2018
23 2000/09/10 23  3387   5000   2018
23 2000/09/11 00  3482   5000   2018
23 2000/09/11 01  3602   5000   2018
23 2000/09/11 02  3745   5000   2018
23 2000/09/11 03  3841   5000   2018
23 2000/09/11 04  3819   5000   2018
23 2000/09/11 05  3691   5000   2018
23 2000/09/11 06  3486   5000   2018
23 2000/09/11 07  3255   5000   2018
23 2000/09/11 08  3029   5000   2018
23 2000/09/11 09  2872   5000   2018
23 2000/09/11 10  2821   5000   2018
23 2000/09/11 11  2885   5000   2018
23 2000/09/11 12  3080   5000   2018
23 2000/09/11 13  3340   5000   2018
23 2000/09/11 14  3629   5000   2018
23 2000/09/11 15  3853   5000   2018
23 2000/09/11 16  3991   5000   2018
23 2000/09/11 17  4026   5000   2018
23 2000/09/11 18  3929   5000   2018
23 2000/09/11 19  3759   5000   2018
23 2000/09/11 20  3585   5000   2018
23 2000/09/11 21  3418   5000   2018
23 2000/09/11 22  3325   5000   2018
23 2000/09/11 23  3309   5000   2018
23 2000/09/12 00  3382   5000   2018
23 2000/09/12 01  3546   5000   2018
23 2000/09/12 02  3718   5000   2018
23 2000/09/12 03  3889   5000   2018
23 2000/09/12 04  3944   5000   2018
23 2000/09/12 05  3879   5000   2018
23 2000/09/12 06  3713   5000   2018
23 2000/09/12 07  3461   5000   2018
23 2000/09/12 08  3177   5000   2018
23 2000/09/12 09  2912   5000   2018
23 2000/09/12 10  2763   5000   2018
23 2000/09/12 11  2765   5000   2018
23 2000/09/12 12  2915   5000   2018
23 2000/09/12 13  3159   5000   2018
23 2000/09/12 14  3463   5000   2018
23 2000/09/12 15  3747   5000   2018
23 2000/09/12 16  3947   5000   2018
23 2000/09/12 17  4033   5000   2018
23 2000/09/12 18  3980   5000   2018
23 2000/09/12 19  3837   5000   2018
23 2000/09/12 20  3617   5000   2018
23 2000/09/12 21  3408   5000   2018
23 2000/09/12 22  3233   5000   2018
23 2000/09/12 23  3171   5000   2018
23 2000/09/13 00  3226   5000   2018
23 2000/09/13 01  3391   5000   2018
23 2000/09/13 02  3593   5000   2018
23 2000/09/13 03  3825   5000   2018
23 2000/09/13 04  3983   5000   2018
23 2000/09/13 05  3993   5000   2018
23 2000/09/13 06  3876   5000   2018
23 2000/09/13 07  3622   5000   2018
23 2000/09/13 08  3316   5000   2018
23 2000/09/13 09  3016   5000   2018
23 2000/09/13 10  2766   5000   2018
23 2000/09/13 11  2692   5000   2018
23 2000/09/13 12  2768   5000   2018
23 2000/09/13 13  2999   5000   2018
23 2000/09/13 14  3313   5000   2018
23 2000/09/13 15  3643   5000   2018
23 2000/09/13 16  3903   5000   2018
23 2000/09/13 17  4059   5000   2018
23 2000/09/13 18  4065   5000   2018
23 2000/09/13 19  3921   5000   2018
23 2000/09/13 20  3693   5000   2018
23 2000/09/13 21  3446   5000   2018
23 2000/09/13 22  3223   5000   2018
23 2000/09/13 23  3089   5000   2018
23 2000/09/14 00  3087   5000   2018
23 2000/09/14 01  3221   5000   2018
23 2000/09/14 02  3455   5000   2018
23 2000/09/14 03  3720   5000   2018
23 2000/09/14 04  3959   5000   2018
23 2000/09/14 05  4054   5000   2018
23 2000/09/14 06  3997   5000   2018
23 2000/09/14 07  3819   5000   2018
23 2000/09/14 08  3525   5000   2018
23 2000/09/14 09  3215   5000   2018
23 2000/09/14 10  2935   5000   2018
23 2000/09/14 11  2764   5000   2018
23 2000/09/14 12  2770   5000   2018
23 2000/09/14 13  2969   5000   2018
23 2000/09/14 14  3247   5000   2018
23 2000/09/14 15  3555   5000   2018
23 2000/09/14 16  3848   5000   2018
23 2000/09/14 17  4061   5000   2018
23 2000/09/14 18  4131   5000   2018
23 2000/09/14 19  4042   5000   2018
23 2000/09/14 20  3865   5000   2018
23 2000/09/14 21  3588   5000   2018
23 2000/09/14 22  3322   5000   2018
23 2000/09/14 23  3106   5000   2018
23 2000/09/15 00  3039   5000   2018
23 2000/09/15 01  3112   5000   2018
23 2000/09/15 02  3335   5000   2018
23 2000/09/15 03  3636   5000   2018
23 2000/09/15 04  3942   5000   2018
23 2000/09/15 05  4103   5000   2018
23 2000/09/15 06  4133   5000   2018
23 2000/09/15 07  4034   5000   2018
23 2000/09/15 08  3789   5000   2018
23 2000/09/15 09  3479   5000   2018
23 2000/09/15 10  3189   5000   2018
23 2000/09/15 11  2966   5000   2018
23 2000/09/15 12  2904   5000   2018
23 2000/09/15 13  2967   5000   2018
23 2000/09/15 14  3186   5000   2018
23 2000/09/15 15  3459   5000   2018
23 2000/09/15 16  3750   5000   2018
23 2000/09/15 17  3992   5000   2018
23 2000/09/15 18  4125   5000   2018
23 2000/09/15 19  4114   5000   2018
23 2000/09/15 20  3975   5000   2018
23 2000/09/15 21  3704   5000   2018
23 2000/09/15 22  3377   5000   2018
23 2000/09/15 23  3107   5000   2018
23 2000/09/16 00  2955   5000   2018
23 2000/09/16 01  2949   5000   2018
23 2000/09/16 02  3134   5000   2018
23 2000/09/16 03  3432   5000   2018
23 2000/09/16 04  3762   5000   2018
23 2000/09/16 05  4015   5000   2018
23 2000/09/16 06  4142   5000   2018
23 2000/09/16 07  4125   5000   2018
23 2000/09/16 08  3959   5000   2018
23 2000/09/16 09  3685   5000   2018
23 2000/09/16 10  3386   5000   2018
23 2000/09/16 11  3093   5000   2018
23 2000/09/16 12  2938   5000   2018
23 2000/09/16 13  2926   5000   2018
23 2000/09/16 14  3085   5000   2018
23 2000/09/16 15  3356   5000   2018
23 2000/09/16 16  3643   5000   2018
23 2000/09/16 17  3918   5000   2018
23 2000/09/16 18  4093   5000   2018
23 2000/09/16 19  4140   5000   2018
23 2000/09/16 20  4039   5000   2018
23 2000/09/16 21  3785   5000   2018
23 2000/09/16 22  3492   5000   2018
23 2000/09/16 23  3182   5000   2018
23 2000/09/17 00  2984   5000   2018
23 2000/09/17 01  2900   5000   2018
23 2000/09/17 02  2984   5000   2018
23 2000/09/17 03  3228   5000   2018
23 2000/09/17 04  3550   5000   2018
23 2000/09/17 05  3838   5000   2018
23 2000/09/17 06  4048   5000   2018
23 2000/09/17 07  4118   5000   2018
23 2000/09/17 08  4050   5000   2018
23 2000/09/17 09  3848   5000   2018
23 2000/09/17 10  3570   5000   2018
23 2000/09/17 11  3295   5000   2018
23 2000/09/17 12  3116   5000   2018
23 2000/09/17 13  3059   5000   2018
23 2000/09/17 14  3125   5000   2018
23 2000/09/17 15  3330   5000   2018
23 2000/09/17 16  3603   5000   2018
23 2000/09/17 17  3866   5000   2018
23 2000/09/17 18  4073   5000   2018
23 2000/09/17 19  4158   5000   2018
23 2000/09/17 20  4106   5000   2018
23 2000/09/17 21  3919   5000   2018
23 2000/09/17 22  3646   5000   2018
23 2000/09/17 23  3357   5000   2018
23 2000/09/18 00  3104   5000   2018
23 2000/09/18 01  2937   5000   2018
23 2000/09/18 02  2927   5000   2018
23 2000/09/18 03  3064   5000   2018
23 2000/09/18 04  3330   5000   2018
23 2000/09/18 05  3625   5000   2018
23 2000/09/18 06  3859   5000   2018
23 2000/09/18 07  4010   5000   2018
23 2000/09/18 08  4042   5000   2018
23 2000/09/18 09  3937   5000   2018
23 2000/09/18 10  3749   5000   2018
23 2000/09/18 11  3530   5000   2018
23 2000/09/18 12  3340   5000   2018
23 2000/09/18 13  3207   5000   2018
23 2000/09/18 14  3201   5000   2018
23 2000/09/18 15  3261   5000   2018
23 2000/09/18 16  3446   5000   2018
23 2000/09/18 17  3656   5000   2018
23 2000/09/18 18  3861   5000   2018
23 2000/09/18 19  3976   5000   2018
23 2000/09/18 20  3981   5000   2018
23 2000/09/18 21  3867   5000   2018
23 2000/09/18 22  3647   5000   2018
23 2000/09/18 23  3365   5000   2018
23 2000/09/19 00  3112   5000   2018
23 2000/09/19 01  2877   5000   2018
23 2000/09/19 02  2782   5000   2018
23 2000/09/19 03  2811   5000   2018
23 2000/09/19 04  3021   5000   2018
23 2000/09/19 05  3268   5000   2018
23 2000/09/19 06  3538   5000   2018
23 2000/09/19 07  3736   5000   2018
23 2000/09/19 08  3843   5000   2018
23 2000/09/19 09  3852   5000   2018
23 2000/09/19 10  3767   5000   2018
23 2000/09/19 11  3608   5000   2018
23 2000/09/19 12  3438   5000   2018
23 2000/09/19 13  3304   5000   2018
23 2000/09/19 14  3249   5000   2018
23 2000/09/19 15  3262   5000   2018
23 2000/09/19 16  3356   5000   2018
23 2000/09/19 17  3512   5000   2018
23 2000/09/19 18  3691   5000   2018
23 2000/09/19 19  3851   5000   2018
23 2000/09/19 20  3917   5000   2018
23 2000/09/19 21  3862   5000   2018
23 2000/09/19 22  3718   5000   2018
23 2000/09/19 23  3474   5000   2018
23 2000/09/20 00  3220   5000   2018
23 2000/09/20 01  3000   5000   2018
23 2000/09/20 02  2810   5000   2018
23 2000/09/20 03  2759   5000   2018
23 2000/09/20 04  2825   5000   2018
23 2000/09/20 05  3019   5000   2018
23 2000/09/20 06  3264   5000   2018
23 2000/09/20 07  3472   5000   2018
23 2000/09/20 08  3632   5000   2018
23 2000/09/20 09  3734   5000   2018
23 2000/09/20 10  3740   5000   2018
23 2000/09/20 11  3683   5000   2018
23 2000/09/20 12  3571   5000   2018
23 2000/09/20 13  3474   5000   2018
23 2000/09/20 14  3404   5000   2018
23 2000/09/20 15  3376   5000   2018
23 2000/09/20 16  3407   5000   2018
23 2000/09/20 17  3476   5000   2018
23 2000/09/20 18  3584   5000   2018
23 2000/09/20 19  3702   5000   2018
23 2000/09/20 20  3803   5000   2018
23 2000/09/20 21  3825   5000   2018
23 2000/09/20 22  3764   5000   2018
23 2000/09/20 23  3597   5000   2018
23 2000/09/21 00  3391   5000   2018
23 2000/09/21 01  3177   5000   2018
23 2000/09/21 02  2977   5000   2018
23 2000/09/21 03  2845   5000   2018
23 2000/09/21 04  2805   5000   2018
23 2000/09/21 05  2879   5000   2018
23 2000/09/21 06  3056   5000   2018
23 2000/09/21 07  3249   5000   2018
23 2000/09/21 08  3406   5000   2018
23 2000/09/21 09  3554   5000   2018
23 2000/09/21 10  3654   5000   2018
23 2000/09/21 11  3684   5000   2018
23 2000/09/21 12  3694   5000   2018
23 2000/09/21 13  3660   5000   2018
23 2000/09/21 14  3604   5000   2018
23 2000/09/21 15  3546   5000   2018
23 2000/09/21 16  3515   5000   2018
23 2000/09/21 17  3513   5000   2018
23 2000/09/21 18  3522   5000   2018
23 2000/09/21 19  3590   5000   2018
23 2000/09/21 20  3661   5000   2018
23 2000/09/21 21  3733   5000   2018
23 2000/09/21 22  3743   5000   2018
23 2000/09/21 23  3700   5000   2018
23 2000/09/22 00  3568   5000   2018
23 2000/09/22 01  3403   5000   2018
23 2000/09/22 02  3220   5000   2018
23 2000/09/22 03  3064   5000   2018
23 2000/09/22 04  2927   5000   2018
23 2000/09/22 05  2871   5000   2018
23 2000/09/22 06  2888   5000   2018
23 2000/09/22 07  2987   5000   2018
23 2000/09/22 08  3154   5000   2018
23 2000/09/22 09  3312   5000   2018
23 2000/09/22 10  3474   5000   2018
23 2000/09/22 11  3593   5000   2018
23 2000/09/22 12  3675   5000   2018
23 2000/09/22 13  3731   5000   2018
23 2000/09/22 14  3736   5000   2018
23 2000/09/22 15  3698   5000   2018
23 2000/09/22 16  3650   5000   2018
23 2000/09/22 17  3595   5000   2018
23 2000/09/22 18  3543   5000   2018
23 2000/09/22 19  3526   5000   2018
23 2000/09/22 20  3539   5000   2018
23 2000/09/22 21  3567   5000   2018
23 2000/09/22 22  3618   5000   2018
23 2000/09/22 23  3658   5000   2018
23 2000/09/23 00  3671   5000   2018
23 2000/09/23 01  3615   5000   2018
23 2000/09/23 02  3486   5000   2018
23 2000/09/23 03  3327   5000   2018
23 2000/09/23 04  3135   5000   2018
23 2000/09/23 05  2981   5000   2018
23 2000/09/23 06  2872   5000   2018
23 2000/09/23 07  2851   5000   2018
23 2000/09/23 08  2930   5000   2018
23 2000/09/23 09  3073   5000   2018
23 2000/09/23 10  3241   5000   2018
23 2000/09/23 11  3432   5000   2018
23 2000/09/23 12  3609   5000   2018
23 2000/09/23 13  3740   5000   2018
23 2000/09/23 14  3820   5000   2018
23 2000/09/23 15  3845   5000   2018
23 2000/09/23 16  3810   5000   2018
23 2000/09/23 17  3734   5000   2018
23 2000/09/23 18  3632   5000   2018
23 2000/09/23 19  3548   5000   2018
23 2000/09/23 20  3506   5000   2018
23 2000/09/23 21  3487   5000   2018
23 2000/09/23 22  3538   5000   2018
23 2000/09/23 23  3621   5000   2018
23 2000/09/24 00  3739   5000   2018
23 2000/09/24 01  3791   5000   2018
23 2000/09/24 02  3770   5000   2018
23 2000/09/24 03  3678   5000   2018
23 2000/09/24 04  3498   5000   2018
23 2000/09/24 05  3278   5000   2018
23 2000/09/24 06  3067   5000   2018
23 2000/09/24 07  2904   5000   2018
23 2000/09/24 08  2855   5000   2018
23 2000/09/24 09  2892   5000   2018
23 2000/09/24 10  3027   5000   2018
23 2000/09/24 11  3238   5000   2018
23 2000/09/24 12  3464   5000   2018
23 2000/09/24 13  3698   5000   2018
23 2000/09/24 14  3876   5000   2018
23 2000/09/24 15  3993   5000   2018
23 2000/09/24 16  4000   5000   2018
23 2000/09/24 17  3922   5000   2018
23 2000/09/24 18  3776   5000   2018
23 2000/09/24 19  3591   5000   2018
23 2000/09/24 20  3453   5000   2018
23 2000/09/24 21  3362   5000   2018
23 2000/09/24 22  3351   5000   2018
23 2000/09/24 23  3434   5000   2018
23 2000/09/25 00  3580   5000   2018
23 2000/09/25 01  3764   5000   2018
23 2000/09/25 02  3897   5000   2018
23 2000/09/25 03  3894   5000   2018
23 2000/09/25 04  3797   5000   2018
23 2000/09/25 05  3573   5000   2018
23 2000/09/25 06  3289   5000   2018
23 2000/09/25 07  3006   5000   2018
23 2000/09/25 08  2788   5000   2018
23 2000/09/25 09  2690   5000   2018
23 2000/09/25 10  2750   5000   2018
23 2000/09/25 11  2944   5000   2018
23 2000/09/25 12  3211   5000   2018
23 2000/09/25 13  3491   5000   2018
23 2000/09/25 14  3770   5000   2018
23 2000/09/25 15  3955   5000   2018
23 2000/09/25 16  4039   5000   2018
23 2000/09/25 17  3992   5000   2018
23 2000/09/25 18  3827   5000   2018
23 2000/09/25 19  3603   5000   2018
23 2000/09/25 20  3394   5000   2018
23 2000/09/25 21  3221   5000   2018
23 2000/09/25 22  3159   5000   2018
23 2000/09/25 23  3194   5000   2018
23 2000/09/26 00  3327   5000   2018
23 2000/09/26 01  3540   5000   2018
23 2000/09/26 02  3781   5000   2018
23 2000/09/26 03  3939   5000   2018
23 2000/09/26 04  3953   5000   2018
23 2000/09/26 05  3826   5000   2018
23 2000/09/26 06  3568   5000   2018
23 2000/09/26 07  3235   5000   2018
23 2000/09/26 08  2911   5000   2018
23 2000/09/26 09  2631   5000   2018
23 2000/09/26 10  2557   5000   2018
23 2000/09/26 11  2643   5000   2018
23 2000/09/26 12  2911   5000   2018
23 2000/09/26 13  3237   5000   2018
23 2000/09/26 14  3584   5000   2018
23 2000/09/26 15  3862   5000   2018
23 2000/09/26 16  4037   5000   2018
23 2000/09/26 17  4046   5000   2018
23 2000/09/26 18  3910   5000   2018
23 2000/09/26 19  3669   5000   2018
23 2000/09/26 20  3406   5000   2018
23 2000/09/26 21  3168   5000   2018
23 2000/09/26 22  3013   5000   2018
23 2000/09/26 23  2988   5000   2018
23 2000/09/27 00  3089   5000   2018
23 2000/09/27 01  3298   5000   2018
23 2000/09/27 02  3563   5000   2018
23 2000/09/27 03  3826   5000   2018
23 2000/09/27 04  4002   5000   2018
23 2000/09/27 05  4003   5000   2018
23 2000/09/27 06  3838   5000   2018
23 2000/09/27 07  3532   5000   2018
23 2000/09/27 08  3171   5000   2018
23 2000/09/27 09  2833   5000   2018
23 2000/09/27 10  2590   5000   2018
23 2000/09/27 11  2558   5000   2018
23 2000/09/27 12  2689   5000   2018
23 2000/09/27 13  3002   5000   2018
23 2000/09/27 14  3346   5000   2018
23 2000/09/27 15  3697   5000   2018
23 2000/09/27 16  3946   5000   2018
23 2000/09/27 17  4042   5000   2018
23 2000/09/27 18  3992   5000   2018
23 2000/09/27 19  3796   5000   2018
23 2000/09/27 20  3505   5000   2018
23 2000/09/27 21  3218   5000   2018
23 2000/09/27 22  2990   5000   2018
23 2000/09/27 23  2881   5000   2018
23 2000/09/28 00  2905   5000   2018
23 2000/09/28 01  3096   5000   2018
23 2000/09/28 02  3353   5000   2018
23 2000/09/28 03  3660   5000   2018
23 2000/09/28 04  3931   5000   2018
23 2000/09/28 05  4075   5000   2018
23 2000/09/28 06  4041   5000   2018
23 2000/09/28 07  3822   5000   2018
23 2000/09/28 08  3491   5000   2018
23 2000/09/28 09  3133   5000   2018
23 2000/09/28 10  2829   5000   2018
23 2000/09/28 11  2644   5000   2018
23 2000/09/28 12  2657   5000   2018
23 2000/09/28 13  2861   5000   2018
23 2000/09/28 14  3178   5000   2018
23 2000/09/28 15  3546   5000   2018
23 2000/09/28 16  3866   5000   2018
23 2000/09/28 17  4039   5000   2018
23 2000/09/28 18  4054   5000   2018
23 2000/09/28 19  3907   5000   2018
23 2000/09/28 20  3634   5000   2018
23 2000/09/28 21  3302   5000   2018
23 2000/09/28 22  2994   5000   2018
23 2000/09/28 23  2813   5000   2018
23 2000/09/29 00  2738   5000   2018
23 2000/09/29 01  2852   5000   2018
23 2000/09/29 02  3115   5000   2018
23 2000/09/29 03  3425   5000   2018
23 2000/09/29 04  3751   5000   2018
23 2000/09/29 05  3987   5000   2018
23 2000/09/29 06  4082   5000   2018
23 2000/09/29 07  3961   5000   2018
23 2000/09/29 08  3731   5000   2018
23 2000/09/29 09  3401   5000   2018
23 2000/09/29 10  3071   5000   2018
23 2000/09/29 11  2813   5000   2018
23 2000/09/29 12  2723   5000   2018
23 2000/09/29 13  2800   5000   2018
23 2000/09/29 14  3051   5000   2018
23 2000/09/29 15  3372   5000   2018
23 2000/09/29 16  3709   5000   2018
23 2000/09/29 17  3960   5000   2018
23 2000/09/29 18  4039   5000   2018
23 2000/09/29 19  3963   5000   2018
23 2000/09/29 20  3742   5000   2018
23 2000/09/29 21  3423   5000   2018
23 2000/09/29 22  3079   5000   2018
23 2000/09/29 23  2808   5000   2018
23 2000/09/30 00  2651   5000   2018
23 2000/09/30 01  2690   5000   2018
23 2000/09/30 02  2902   5000   2018
23 2000/09/30 03  3186   5000   2018
23 2000/09/30 04  3516   5000   2018
23 2000/09/30 05  3809   5000   2018
23 2000/09/30 06  3995   5000   2018
23 2000/09/30 07  4013   5000   2018
23 2000/09/30 08  3877   5000   2018
23 2000/09/30 09  3626   5000   2018
23 2000/09/30 10  3307   5000   2018
23 2000/09/30 11  3037   5000   2018
23 2000/09/30 12  2874   5000   2018
23 2000/09/30 13  2879   5000   2018
23 2000/09/30 14  3020   5000   2018
23 2000/09/30 15  3284   5000   2018
23 2000/09/30 16  3586   5000   2018
23 2000/09/30 17  3863   5000   2018
23 2000/09/30 18  4015   5000   2018
23 2000/09/30 19  4007   5000   2018
23 2000/09/30 20  3851   5000   2018
23 2000/09/30 21  3571   5000   2018
23 2000/09/30 22  3247   5000   2018
23 2000/09/30 23  2958   5000   2018
23 2000/10/01 00  2712   5000   2018
23 2000/10/01 01  2660   5000   2018
23 2000/10/01 02  2780   5000   2018
23 2000/10/01 03  3029   5000   2018
23 2000/10/01 04  3327   5000   2018
23 2000/10/01 05  3636   5000   2018
23 2000/10/01 06  3885   5000   2018
23 2000/10/01 07  3987   5000   2018
23 2000/10/01 08  3967   5000   2018
23 2000/10/01 09  3810   5000   2018
23 2000/10/01 10  3567   5000   2018
23 2000/10/01 11  3314   5000   2018
23 2000/10/01 12  3110   5000   2018
23 2000/10/01 13  3023   5000   2018
23 2000/10/01 14  3097   5000   2018
23 2000/10/01 15  3275   5000   2018
23 2000/10/01 16  3509   5000   2018
23 2000/10/01 17  3759   5000   2018
23 2000/10/01 18  3942   5000   2018
23 2000/10/01 19  3995   5000   2018
23 2000/10/01 20  3900   5000   2018
23 2000/10/01 21  3702   5000   2018
23 2000/10/01 22  3417   5000   2018
23 2000/10/01 23  3104   5000   2018
23 2000/10/02 00  2856   5000   2018
23 2000/10/02 01  2687   5000   2018
23 2000/10/02 02  2703   5000   2018
23 2000/10/02 03  2848   5000   2018
23 2000/10/02 04  3123   5000   2018
23 2000/10/02 05  3403   5000   2018
23 2000/10/02 06  3670   5000   2018
23 2000/10/02 07  3851   5000   2018
23 2000/10/02 08  3917   5000   2018
23 2000/10/02 09  3850   5000   2018
23 2000/10/02 10  3683   5000   2018
23 2000/10/02 11  3492   5000   2018
23 2000/10/02 12  3305   5000   2018
23 2000/10/02 13  3180   5000   2018
23 2000/10/02 14  3178   5000   2018
23 2000/10/02 15  3286   5000   2018
23 2000/10/02 16  3474   5000   2018
23 2000/10/02 17  3664   5000   2018
23 2000/10/02 18  3843   5000   2018
23 2000/10/02 19  3941   5000   2018
23 2000/10/02 20  3940   5000   2018
23 2000/10/02 21  3796   5000   2018
23 2000/10/02 22  3575   5000   2018
23 2000/10/02 23  3315   5000   2018
23 2000/10/03 00  3046   5000   2018
23 2000/10/03 01  2863   5000   2018
23 2000/10/03 02  2802   5000   2018
23 2000/10/03 03  2849   5000   2018
23 2000/10/03 04  3059   5000   2018
23 2000/10/03 05  3297   5000   2018
23 2000/10/03 06  3547   5000   2018
23 2000/10/03 07  3753   5000   2018
23 2000/10/03 08  3876   5000   2018
23 2000/10/03 09  3883   5000   2018
23 2000/10/03 10  3814   5000   2018
23 2000/10/03 11  3667   5000   2018
23 2000/10/03 12  3519   5000   2018
23 2000/10/03 13  3399   5000   2018
23 2000/10/03 14  3353   5000   2018
23 2000/10/03 15  3381   5000   2018
23 2000/10/03 16  3464   5000   2018
23 2000/10/03 17  3615   5000   2018
23 2000/10/03 18  3754   5000   2018
23 2000/10/03 19  3852   5000   2018
23 2000/10/03 20  3877   5000   2018
23 2000/10/03 21  3794   5000   2018
23 2000/10/03 22  3630   5000   2018
23 2000/10/03 23  3395   5000   2018
23 2000/10/04 00  3145   5000   2018
23 2000/10/04 01  2951   5000   2018
23 2000/10/04 02  2805   5000   2018
23 2000/10/04 03  2777   5000   2018
23 2000/10/04 04  2853   5000   2018
23 2000/10/04 05  3038   5000   2018
23 2000/10/04 06  3272   5000   2018
23 2000/10/04 07  3455   5000   2018
23 2000/10/04 08  3608   5000   2018
23 2000/10/04 09  3682   5000   2018
23 2000/10/04 10  3679   5000   2018
23 2000/10/04 11  3625   5000   2018
23 2000/10/04 12  3529   5000   2018
23 2000/10/04 13  3433   5000   2018
23 2000/10/04 14  3382   5000   2018
23 2000/10/04 15  3365   5000   2018
23 2000/10/04 16  3393   5000   2018
23 2000/10/04 17  3460   5000   2018
23 2000/10/04 18  3553   5000   2018
23 2000/10/04 19  3631   5000   2018
23 2000/10/04 20  3664   5000   2018
23 2000/10/04 21  3622   5000   2018
23 2000/10/04 22  3544   5000   2018
23 2000/10/04 23  3391   5000   2018
23 2000/10/05 00  3199   5000   2018
23 2000/10/05 01  3033   5000   2018
23 2000/10/05 02  2860   5000   2018
23 2000/10/05 03  2764   5000   2018
23 2000/10/05 04  2757   5000   2018
23 2000/10/05 05  2818   5000   2018
23 2000/10/05 06  2970   5000   2018
23 2000/10/05 07  3139   5000   2018
23 2000/10/05 08  3312   5000   2018
23 2000/10/05 09  3427   5000   2018
23 2000/10/05 10  3491   5000   2018
23 2000/10/05 11  3524   5000   2018
23 2000/10/05 12  3513   5000   2018
23 2000/10/05 13  3456   5000   2018
23 2000/10/05 14  3413   5000   2018
23 2000/10/05 15  3381   5000   2018
23 2000/10/05 16  3376   5000   2018
23 2000/10/05 17  3392   5000   2018
23 2000/10/05 18  3431   5000   2018
23 2000/10/05 19  3488   5000   2018
23 2000/10/05 20  3522   5000   2018
23 2000/10/05 21  3514   5000   2018
23 2000/10/05 22  3457   5000   2018
23 2000/10/05 23  -999   5000   2018
23 2000/10/06 00  -999   5000   2018
23 2000/10/06 01  -999   5000   2018
23 2000/10/06 02  -999   5000   2018
23 2000/10/06 03  -999   5000   2018
23 2000/10/06 04  -999   5000   2018
23 2000/10/06 05  -999   5000   2018
23 2000/10/06 06  -999   5000   2018
23 2000/10/06 07  -999   5000   2018
23 2000/10/06 08  -999   5000   2018
23 2000/10/06 09  -999   5000   2018
23 2000/10/06 10  -999   5000   2018
23 2000/10/06 11  -999   5000   2018
23 2000/10/06 12  -999   5000   2018
23 2000/10/06 13  -999   5000   2018
23 2000/10/06 14  -999   5000   2018
23 2000/10/06 15  -999   5000   2018
23 2000/10/06 16  -999   5000   2018
23 2000/10/06 17  -999   5000   2018
23 2000/10/06 18  -999   5000   2018
23 2000/10/06 19  -999   5000   2018
23 2000/10/06 20  -999   5000   2018
23 2000/10/06 21  -999   5000   2018
23 2000/10/06 22  -999   5000   2018
23 2000/10/06 23  -999   5000   2018
23 2000/10/07 00  -999   5000   2018
23 2000/10/07 01  -999   5000   2018
23 2000/10/07 02  -999   5000   2018
23 2000/10/07 03  -999   5000   2018
23 2000/10/07 04  -999   5000   2018
23 2000/10/07 05  -999   5000   2018
23 2000/10/07 06  -999   5000   2018
23 2000/10/07 07  -999   5000   2018
23 2000/10/07 08  -999   5000   2018
23 2000/10/07 09  -999   5000   2018
23 2000/10/07 10  -999   5000   2018
23 2000/10/07 11  -999   5000   2018
23 2000/10/07 12  -999   5000   2018
23 2000/10/07 13  -999   5000   2018
23 2000/10/07 14  -999   5000   2018
23 2000/10/07 15  -999   5000   2018
23 2000/10/07 16  -999   5000   2018
23 2000/10/07 17  -999   5000   2018
23 2000/10/07 18  -999   5000   2018
23 2000/10/07 19  -999   5000   2018
23 2000/10/07 20  -999   5000   2018
23 2000/10/07 21  -999   5000   2018
23 2000/10/07 22  -999   5000   2018
23 2000/10/07 23  -999   5000   2018
23 2000/10/08 00  -999   5000   2018
23 2000/10/08 01  -999   5000   2018
23 2000/10/08 02  -999   5000   2018
23 2000/10/08 03  -999   5000   2018
23 2000/10/08 04  -999   5000   2018
23 2000/10/08 05  -999   5000   2018
23 2000/10/08 06  -999   5000   2018
23 2000/10/08 07  -999   5000   2018
23 2000/10/08 08  -999   5000   2018
23 2000/10/08 09  -999   5000   2018
23 2000/10/08 10  -999   5000   2018
23 2000/10/08 11  -999   5000   2018
23 2000/10/08 12  -999   5000   2018
23 2000/10/08 13  -999   5000   2018
23 2000/10/08 14  -999   5000   2018
23 2000/10/08 15  -999   5000   2018
23 2000/10/08 16  -999   5000   2018
23 2000/10/08 17  -999   5000   2018
23 2000/10/08 18  -999   5000   2018
23 2000/10/08 19  -999   5000   2018
23 2000/10/08 20  -999   5000   2018
23 2000/10/08 21  -999   5000   2018
23 2000/10/08 22  -999   5000   2018
23 2000/10/08 23  -999   5000   2018
23 2000/10/09 00  -999   5000   2018
23 2000/10/09 01  -999   5000   2018
23 2000/10/09 02  -999   5000   2018
23 2000/10/09 03  -999   5000   2018
23 2000/10/09 04  -999   5000   2018
23 2000/10/09 05  -999   5000   2018
23 2000/10/09 06  -999   5000   2018
23 2000/10/09 07  -999   5000   2018
23 2000/10/09 08  -999   5000   2018
23 2000/10/09 09  -999   5000   2018
23 2000/10/09 10  -999   5000   2018
23 2000/10/09 11  -999   5000   2018
23 2000/10/09 12  -999   5000   2018
23 2000/10/09 13  -999   5000   2018
23 2000/10/09 14  -999   5000   2018
23 2000/10/09 15  -999   5000   2018
23 2000/10/09 16  -999   5000   2018
23 2000/10/09 17  -999   5000   2018
23 2000/10/09 18  -999   5000   2018
23 2000/10/09 19  -999   5000   2018
23 2000/10/09 20  -999   5000   2018
23 2000/10/09 21  -999   5000   2018
23 2000/10/09 22  -999   5000   2018
23 2000/10/09 23  -999   5000   2018
23 2000/10/10 00  -999   5000   2018
23 2000/10/10 01  -999   5000   2018
23 2000/10/10 02  -999   5000   2018
23 2000/10/10 03  -999   5000   2018
23 2000/10/10 04  -999   5000   2018
23 2000/10/10 05  -999   5000   2018
23 2000/10/10 06  -999   5000   2018
23 2000/10/10 07  -999   5000   2018
23 2000/10/10 08  -999   5000   2018
23 2000/10/10 09  -999   5000   2018
23 2000/10/10 10  -999   5000   2018
23 2000/10/10 11  -999   5000   2018
23 2000/10/10 12  -999   5000   2018
23 2000/10/10 13  -999   5000   2018
23 2000/10/10 14  -999   5000   2018
23 2000/10/10 15  -999   5000   2018
23 2000/10/10 16  -999   5000   2018
23 2000/10/10 17  -999   5000   2018
23 2000/10/10 18  -999   5000   2018
23 2000/10/10 19  -999   5000   2018
23 2000/10/10 20  -999   5000   2018
23 2000/10/10 21  -999   5000   2018
23 2000/10/10 22  -999   5000   2018
23 2000/10/10 23  -999   5000   2018
23 2000/10/11 00  -999   5000   2018
23 2000/10/11 01  -999   5000   2018
23 2000/10/11 02  -999   5000   2018
23 2000/10/11 03  -999   5000   2018
23 2000/10/11 04  -999   5000   2018
23 2000/10/11 05  -999   5000   2018
23 2000/10/11 06  -999   5000   2018
23 2000/10/11 07  -999   5000   2018
23 2000/10/11 08  -999   5000   2018
23 2000/10/11 09  -999   5000   2018
23 2000/10/11 10  -999   5000   2018
23 2000/10/11 11  -999   5000   2018
23 2000/10/11 12  -999   5000   2018
23 2000/10/11 13  -999   5000   2018
23 2000/10/11 14  -999   5000   2018
23 2000/10/11 15  -999   5000   2018
23 2000/10/11 16  -999   5000   2018
23 2000/10/11 17  -999   5000   2018
23 2000/10/11 18  -999   5000   2018
23 2000/10/11 19  -999   5000   2018
23 2000/10/11 20  -999   5000   2018
23 2000/10/11 21  -999   5000   2018
23 2000/10/11 22  -999   5000   2018
23 2000/10/11 23  -999   5000   2018
23 2000/10/12 00  -999   5000   2018
23 2000/10/12 01  -999   5000   2018
23 2000/10/12 02  -999   5000   2018
23 2000/10/12 03  -999   5000   2018
23 2000/10/12 04  -999   5000   2018
23 2000/10/12 05  -999   5000   2018
23 2000/10/12 06  -999   5000   2018
23 2000/10/12 07  -999   5000   2018
23 2000/10/12 08  -999   5000   2018
23 2000/10/12 09  -999   5000   2018
23 2000/10/12 10  -999   5000   2018
23 2000/10/12 11  -999   5000   2018
23 2000/10/12 12  -999   5000   2018
23 2000/10/12 13  -999   5000   2018
23 2000/10/12 14  -999   5000   2018
23 2000/10/12 15  -999   5000   2018
23 2000/10/12 16  -999   5000   2018
23 2000/10/12 17  -999   5000   2018
23 2000/10/12 18  -999   5000   2018
23 2000/10/12 19  -999   5000   2018
23 2000/10/12 20  -999   5000   2018
23 2000/10/12 21  -999   5000   2018
23 2000/10/12 22  -999   5000   2018
23 2000/10/12 23  -999   5000   2018
23 2000/10/13 00  -999   5000   2018
23 2000/10/13 01  -999   5000   2018
23 2000/10/13 02  -999   5000   2018
23 2000/10/13 03  -999   5000   2018
23 2000/10/13 04  -999   5000   2018
23 2000/10/13 05  -999   5000   2018
23 2000/10/13 06  -999   5000   2018
23 2000/10/13 07  -999   5000   2018
23 2000/10/13 08  -999   5000   2018
23 2000/10/13 09  -999   5000   2018
23 2000/10/13 10  -999   5000   2018
23 2000/10/13 11  -999   5000   2018
23 2000/10/13 12  -999   5000   2018
23 2000/10/13 13  -999   5000   2018
23 2000/10/13 14  -999   5000   2018
23 2000/10/13 15  -999   5000   2018
23 2000/10/13 16  -999   5000   2018
23 2000/10/13 17  -999   5000   2018
23 2000/10/13 18  -999   5000   2018
23 2000/10/13 19  -999   5000   2018
23 2000/10/13 20  -999   5000   2018
23 2000/10/13 21  -999   5000   2018
23 2000/10/13 22  -999   5000   2018
23 2000/10/13 23  -999   5000   2018
23 2000/10/14 00  -999   5000   2018
23 2000/10/14 01  -999   5000   2018
23 2000/10/14 02  -999   5000   2018
23 2000/10/14 03  -999   5000   2018
23 2000/10/14 04  -999   5000   2018
23 2000/10/14 05  -999   5000   2018
23 2000/10/14 06  -999   5000   2018
23 2000/10/14 07  -999   5000   2018
23 2000/10/14 08  -999   5000   2018
23 2000/10/14 09  -999   5000   2018
23 2000/10/14 10  -999   5000   2018
23 2000/10/14 11  -999   5000   2018
23 2000/10/14 12  -999   5000   2018
23 2000/10/14 13  -999   5000   2018
23 2000/10/14 14  -999   5000   2018
23 2000/10/14 15  -999   5000   2018
23 2000/10/14 16  -999   5000   2018
23 2000/10/14 17  -999   5000   2018
23 2000/10/14 18  -999   5000   2018
23 2000/10/14 19  -999   5000   2018
23 2000/10/14 20  -999   5000   2018
23 2000/10/14 21  -999   5000   2018
23 2000/10/14 22  -999   5000   2018
23 2000/10/14 23  -999   5000   2018
23 2000/10/15 00  -999   5000   2018
23 2000/10/15 01  -999   5000   2018
23 2000/10/15 02  -999   5000   2018
23 2000/10/15 03  -999   5000   2018
23 2000/10/15 04  -999   5000   2018
23 2000/10/15 05  -999   5000   2018
23 2000/10/15 06  -999   5000   2018
23 2000/10/15 07  -999   5000   2018
23 2000/10/15 08  -999   5000   2018
23 2000/10/15 09  -999   5000   2018
23 2000/10/15 10  -999   5000   2018
23 2000/10/15 11  -999   5000   2018
23 2000/10/15 12  -999   5000   2018
23 2000/10/15 13  -999   5000   2018
23 2000/10/15 14  -999   5000   2018
23 2000/10/15 15  -999   5000   2018
23 2000/10/15 16  -999   5000   2018
23 2000/10/15 17  -999   5000   2018
23 2000/10/15 18  -999   5000   2018
23 2000/10/15 19  -999   5000   2018
23 2000/10/15 20  -999   5000   2018
23 2000/10/15 21  -999   5000   2018
23 2000/10/15 22  -999   5000   2018
23 2000/10/15 23  -999   5000   2018
23 2000/10/16 00  -999   5000   2018
23 2000/10/16 01  -999   5000   2018
23 2000/10/16 02  -999   5000   2018
23 2000/10/16 03  -999   5000   2018
23 2000/10/16 04  -999   5000   2018
23 2000/10/16 05  -999   5000   2018
23 2000/10/16 06  -999   5000   2018
23 2000/10/16 07  -999   5000   2018
23 2000/10/16 08  -999   5000   2018
23 2000/10/16 09  -999   5000   2018
23 2000/10/16 10  -999   5000   2018
23 2000/10/16 11  -999   5000   2018
23 2000/10/16 12  -999   5000   2018
23 2000/10/16 13  -999   5000   2018
23 2000/10/16 14  -999   5000   2018
23 2000/10/16 15  -999   5000   2018
23 2000/10/16 16  -999   5000   2018
23 2000/10/16 17  -999   5000   2018
23 2000/10/16 18  -999   5000   2018
23 2000/10/16 19  -999   5000   2018
23 2000/10/16 20  -999   5000   2018
23 2000/10/16 21  -999   5000   2018
23 2000/10/16 22  -999   5000   2018
23 2000/10/16 23  -999   5000   2018
23 2000/10/17 00  -999   5000   2018
23 2000/10/17 01  -999   5000   2018
23 2000/10/17 02  -999   5000   2018
23 2000/10/17 03  -999   5000   2018
23 2000/10/17 04  -999   5000   2018
23 2000/10/17 05  -999   5000   2018
23 2000/10/17 06  -999   5000   2018
23 2000/10/17 07  -999   5000   2018
23 2000/10/17 08  -999   5000   2018
23 2000/10/17 09  -999   5000   2018
23 2000/10/17 10  -999   5000   2018
23 2000/10/17 11  -999   5000   2018
23 2000/10/17 12  -999   5000   2018
23 2000/10/17 13  -999   5000   2018
23 2000/10/17 14  -999   5000   2018
23 2000/10/17 15  -999   5000   2018
23 2000/10/17 16  -999   5000   2018
23 2000/10/17 17  -999   5000   2018
23 2000/10/17 18  -999   5000   2018
23 2000/10/17 19  -999   5000   2018
23 2000/10/17 20  -999   5000   2018
23 2000/10/17 21  -999   5000   2018
23 2000/10/17 22  -999   5000   2018
23 2000/10/17 23  -999   5000   2018
23 2000/10/18 00  -999   5000   2018
23 2000/10/18 01  -999   5000   2018
23 2000/10/18 02  -999   5000   2018
23 2000/10/18 03  -999   5000   2018
23 2000/10/18 04  -999   5000   2018
23 2000/10/18 05  -999   5000   2018
23 2000/10/18 06  -999   5000   2018
23 2000/10/18 07  -999   5000   2018
23 2000/10/18 08  -999   5000   2018
23 2000/10/18 09  -999   5000   2018
23 2000/10/18 10  -999   5000   2018
23 2000/10/18 11  -999   5000   2018
23 2000/10/18 12  -999   5000   2018
23 2000/10/18 13  -999   5000   2018
23 2000/10/18 14  -999   5000   2018
23 2000/10/18 15  -999   5000   2018
23 2000/10/18 16  -999   5000   2018
23 2000/10/18 17  -999   5000   2018
23 2000/10/18 18  -999   5000   2018
23 2000/10/18 19  -999   5000   2018
23 2000/10/18 20  -999   5000   2018
23 2000/10/18 21  -999   5000   2018
23 2000/10/18 22  -999   5000   2018
23 2000/10/18 23  -999   5000   2018
23 2000/10/19 00  -999   5000   2018
23 2000/10/19 01  -999   5000   2018
23 2000/10/19 02  -999   5000   2018
23 2000/10/19 03  -999   5000   2018
23 2000/10/19 04  -999   5000   2018
23 2000/10/19 05  -999   5000   2018
23 2000/10/19 06  -999   5000   2018
23 2000/10/19 07  -999   5000   2018
23 2000/10/19 08  -999   5000   2018
23 2000/10/19 09  -999   5000   2018
23 2000/10/19 10  -999   5000   2018
23 2000/10/19 11  -999   5000   2018
23 2000/10/19 12  -999   5000   2018
23 2000/10/19 13  -999   5000   2018
23 2000/10/19 14  -999   5000   2018
23 2000/10/19 15  -999   5000   2018
23 2000/10/19 16  -999   5000   2018
23 2000/10/19 17  -999   5000   2018
23 2000/10/19 18  -999   5000   2018
23 2000/10/19 19  -999   5000   2018
23 2000/10/19 20  -999   5000   2018
23 2000/10/19 21  -999   5000   2018
23 2000/10/19 22  -999   5000   2018
23 2000/10/19 23  -999   5000   2018
23 2000/10/20 00  -999   5000   2018
23 2000/10/20 01  -999   5000   2018
23 2000/10/20 02  -999   5000   2018
23 2000/10/20 03  -999   5000   2018
23 2000/10/20 04  -999   5000   2018
23 2000/10/20 05  -999   5000   2018
23 2000/10/20 06  -999   5000   2018
23 2000/10/20 07  -999   5000   2018
23 2000/10/20 08  -999   5000   2018
23 2000/10/20 09  -999   5000   2018
23 2000/10/20 10  -999   5000   2018
23 2000/10/20 11  -999   5000   2018
23 2000/10/20 12  -999   5000   2018
23 2000/10/20 13  -999   5000   2018
23 2000/10/20 14  -999   5000   2018
23 2000/10/20 15  -999   5000   2018
23 2000/10/20 16  -999   5000   2018
23 2000/10/20 17  -999   5000   2018
23 2000/10/20 18  -999   5000   2018
23 2000/10/20 19  -999   5000   2018
23 2000/10/20 20  -999   5000   2018
23 2000/10/20 21  -999   5000   2018
23 2000/10/20 22  -999   5000   2018
23 2000/10/20 23  -999   5000   2018
23 2000/10/21 00  -999   5000   2018
23 2000/10/21 01  -999   5000   2018
23 2000/10/21 02  -999   5000   2018
23 2000/10/21 03  -999   5000   2018
23 2000/10/21 04  -999   5000   2018
23 2000/10/21 05  -999   5000   2018
23 2000/10/21 06  -999   5000   2018
23 2000/10/21 07  -999   5000   2018
23 2000/10/21 08  -999   5000   2018
23 2000/10/21 09  -999   5000   2018
23 2000/10/21 10  -999   5000   2018
23 2000/10/21 11  -999   5000   2018
23 2000/10/21 12  -999   5000   2018
23 2000/10/21 13  -999   5000   2018
23 2000/10/21 14  -999   5000   2018
23 2000/10/21 15  -999   5000   2018
23 2000/10/21 16  -999   5000   2018
23 2000/10/21 17  -999   5000   2018
23 2000/10/21 18  -999   5000   2018
23 2000/10/21 19  -999   5000   2018
23 2000/10/21 20  -999   5000   2018
23 2000/10/21 21  -999   5000   2018
23 2000/10/21 22  -999   5000   2018
23 2000/10/21 23  -999   5000   2018
23 2000/10/22 00  -999   5000   2018
23 2000/10/22 01  -999   5000   2018
23 2000/10/22 02  -999   5000   2018
23 2000/10/22 03  -999   5000   2018
23 2000/10/22 04  -999   5000   2018
23 2000/10/22 05  -999   5000   2018
23 2000/10/22 06  -999   5000   2018
23 2000/10/22 07  -999   5000   2018
23 2000/10/22 08  -999   5000   2018
23 2000/10/22 09  -999   5000   2018
23 2000/10/22 10  -999   5000   2018
23 2000/10/22 11  -999   5000   2018
23 2000/10/22 12  -999   5000   2018
23 2000/10/22 13  -999   5000   2018
23 2000/10/22 14  -999   5000   2018
23 2000/10/22 15  -999   5000   2018
23 2000/10/22 16  -999   5000   2018
23 2000/10/22 17  -999   5000   2018
23 2000/10/22 18  -999   5000   2018
23 2000/10/22 19  -999   5000   2018
23 2000/10/22 20  -999   5000   2018
23 2000/10/22 21  -999   5000   2018
23 2000/10/22 22  -999   5000   2018
23 2000/10/22 23  -999   5000   2018
23 2000/10/23 00  -999   5000   2018
23 2000/10/23 01  -999   5000   2018
23 2000/10/23 02  -999   5000   2018
23 2000/10/23 03  -999   5000   2018
23 2000/10/23 04  -999   5000   2018
23 2000/10/23 05  -999   5000   2018
23 2000/10/23 06  -999   5000   2018
23 2000/10/23 07  -999   5000   2018
23 2000/10/23 08  -999   5000   2018
23 2000/10/23 09  -999   5000   2018
23 2000/10/23 10  -999   5000   2018
23 2000/10/23 11  -999   5000   2018
23 2000/10/23 12  -999   5000   2018
23 2000/10/23 13  -999   5000   2018
23 2000/10/23 14  -999   5000   2018
23 2000/10/23 15  -999   5000   2018
23 2000/10/23 16  -999   5000   2018
23 2000/10/23 17  -999   5000   2018
23 2000/10/23 18  -999   5000   2018
23 2000/10/23 19  -999   5000   2018
23 2000/10/23 20  -999   5000   2018
23 2000/10/23 21  -999   5000   2018
23 2000/10/23 22  -999   5000   2018
23 2000/10/23 23  -999   5000   2018
23 2000/10/24 00  -999   5000   2018
23 2000/10/24 01  -999   5000   2018
23 2000/10/24 02  -999   5000   2018
23 2000/10/24 03  -999   5000   2018
23 2000/10/24 04  -999   5000   2018
23 2000/10/24 05  -999   5000   2018
23 2000/10/24 06  -999   5000   2018
23 2000/10/24 07  -999   5000   2018
23 2000/10/24 08  -999   5000   2018
23 2000/10/24 09  -999   5000   2018
23 2000/10/24 10  -999   5000   2018
23 2000/10/24 11  -999   5000   2018
23 2000/10/24 12  -999   5000   2018
23 2000/10/24 13  -999   5000   2018
23 2000/10/24 14  -999   5000   2018
23 2000/10/24 15  -999   5000   2018
23 2000/10/24 16  -999   5000   2018
23 2000/10/24 17  -999   5000   2018
23 2000/10/24 18  -999   5000   2018
23 2000/10/24 19  -999   5000   2018
23 2000/10/24 20  -999   5000   2018
23 2000/10/24 21  -999   5000   2018
23 2000/10/24 22  -999   5000   2018
23 2000/10/24 23  -999   5000   2018
23 2000/10/25 00  -999   5000   2018
23 2000/10/25 01  -999   5000   2018
23 2000/10/25 02  -999   5000   2018
23 2000/10/25 03  -999   5000   2018
23 2000/10/25 04  -999   5000   2018
23 2000/10/25 05  -999   5000   2018
23 2000/10/25 06  -999   5000   2018
23 2000/10/25 07  -999   5000   2018
23 2000/10/25 08  -999   5000   2018
23 2000/10/25 09  -999   5000   2018
23 2000/10/25 10  -999   5000   2018
23 2000/10/25 11  -999   5000   2018
23 2000/10/25 12  -999   5000   2018
23 2000/10/25 13  -999   5000   2018
23 2000/10/25 14  -999   5000   2018
23 2000/10/25 15  -999   5000   2018
23 2000/10/25 16  -999   5000   2018
23 2000/10/25 17  -999   5000   2018
23 2000/10/25 18  -999   5000   2018
23 2000/10/25 19  -999   5000   2018
23 2000/10/25 20  -999   5000   2018
23 2000/10/25 21  -999   5000   2018
23 2000/10/25 22  -999   5000   2018
23 2000/10/25 23  -999   5000   2018
23 2000/10/26 00  -999   5000   2018
23 2000/10/26 01  -999   5000   2018
23 2000/10/26 02  -999   5000   2018
23 2000/10/26 03  -999   5000   2018
23 2000/10/26 04  -999   5000   2018
23 2000/10/26 05  -999   5000   2018
23 2000/10/26 06  -999   5000   2018
23 2000/10/26 07  -999   5000   2018
23 2000/10/26 08  -999   5000   2018
23 2000/10/26 09  -999   5000   2018
23 2000/10/26 10  -999   5000   2018
23 2000/10/26 11  -999   5000   2018
23 2000/10/26 12  -999   5000   2018
23 2000/10/26 13  -999   5000   2018
23 2000/10/26 14  -999   5000   2018
23 2000/10/26 15  -999   5000   2018
23 2000/10/26 16  -999   5000   2018
23 2000/10/26 17  -999   5000   2018
23 2000/10/26 18  -999   5000   2018
23 2000/10/26 19  -999   5000   2018
23 2000/10/26 20  -999   5000   2018
23 2000/10/26 21  -999   5000   2018
23 2000/10/26 22  -999   5000   2018
23 2000/10/26 23  -999   5000   2018
23 2000/10/27 00  -999   5000   2018
23 2000/10/27 01  -999   5000   2018
23 2000/10/27 02  -999   5000   2018
23 2000/10/27 03  -999   5000   2018
23 2000/10/27 04  -999   5000   2018
23 2000/10/27 05  -999   5000   2018
23 2000/10/27 06  -999   5000   2018
23 2000/10/27 07  -999   5000   2018
23 2000/10/27 08  -999   5000   2018
23 2000/10/27 09  -999   5000   2018
23 2000/10/27 10  -999   5000   2018
23 2000/10/27 11  -999   5000   2018
23 2000/10/27 12  -999   5000   2018
23 2000/10/27 13  -999   5000   2018
23 2000/10/27 14  -999   5000   2018
23 2000/10/27 15  -999   5000   2018
23 2000/10/27 16  -999   5000   2018
23 2000/10/27 17  -999   5000   2018
23 2000/10/27 18  -999   5000   2018
23 2000/10/27 19  -999   5000   2018
23 2000/10/27 20  -999   5000   2018
23 2000/10/27 21  -999   5000   2018
23 2000/10/27 22  -999   5000   2018
23 2000/10/27 23  -999   5000   2018
23 2000/10/28 00  -999   5000   2018
23 2000/10/28 01  -999   5000   2018
23 2000/10/28 02  -999   5000   2018
23 2000/10/28 03  -999   5000   2018
23 2000/10/28 04  -999   5000   2018
23 2000/10/28 05  -999   5000   2018
23 2000/10/28 06  -999   5000   2018
23 2000/10/28 07  -999   5000   2018
23 2000/10/28 08  -999   5000   2018
23 2000/10/28 09  -999   5000   2018
23 2000/10/28 10  -999   5000   2018
23 2000/10/28 11  -999   5000   2018
23 2000/10/28 12  -999   5000   2018
23 2000/10/28 13  -999   5000   2018
23 2000/10/28 14  -999   5000   2018
23 2000/10/28 15  -999   5000   2018
23 2000/10/28 16  -999   5000   2018
23 2000/10/28 17  -999   5000   2018
23 2000/10/28 18  -999   5000   2018
23 2000/10/28 19  -999   5000   2018
23 2000/10/28 20  -999   5000   2018
23 2000/10/28 21  -999   5000   2018
23 2000/10/28 22  -999   5000   2018
23 2000/10/28 23  -999   5000   2018
23 2000/10/29 00  -999   5000   2018
23 2000/10/29 01  -999   5000   2018
23 2000/10/29 02  -999   5000   2018
23 2000/10/29 03  -999   5000   2018
23 2000/10/29 04  -999   5000   2018
23 2000/10/29 05  -999   5000   2018
23 2000/10/29 06  -999   5000   2018
23 2000/10/29 07  -999   5000   2018
23 2000/10/29 08  -999   5000   2018
23 2000/10/29 09  -999   5000   2018
23 2000/10/29 10  -999   5000   2018
23 2000/10/29 11  -999   5000   2018
23 2000/10/29 12  -999   5000   2018
23 2000/10/29 13  -999   5000   2018
23 2000/10/29 14  -999   5000   2018
23 2000/10/29 15  -999   5000   2018
23 2000/10/29 16  -999   5000   2018
23 2000/10/29 17  -999   5000   2018
23 2000/10/29 18  -999   5000   2018
23 2000/10/29 19  -999   5000   2018
23 2000/10/29 20  -999   5000   2018
23 2000/10/29 21  -999   5000   2018
23 2000/10/29 22  -999   5000   2018
23 2000/10/29 23  -999   5000   2018
23 2000/10/30 00  -999   5000   2018
23 2000/10/30 01  -999   5000   2018
23 2000/10/30 02  -999   5000   2018
23 2000/10/30 03  -999   5000   2018
23 2000/10/30 04  -999   5000   2018
23 2000/10/30 05  -999   5000   2018
23 2000/10/30 06  -999   5000   2018
23 2000/10/30 07  -999   5000   2018
23 2000/10/30 08  -999   5000   2018
23 2000/10/30 09  -999   5000   2018
23 2000/10/30 10  -999   5000   2018
23 2000/10/30 11  -999   5000   2018
23 2000/10/30 12  -999   5000   2018
23 2000/10/30 13  -999   5000   2018
23 2000/10/30 14  -999   5000   2018
23 2000/10/30 15  -999   5000   2018
23 2000/10/30 16  -999   5000   2018
23 2000/10/30 17  -999   5000   2018
23 2000/10/30 18  -999   5000   2018
23 2000/10/30 19  -999   5000   2018
23 2000/10/30 20  -999   5000   2018
23 2000/10/30 21  -999   5000   2018
23 2000/10/30 22  -999   5000   2018
23 2000/10/30 23  -999   5000   2018
23 2000/10/31 00  -999   5000   2018
23 2000/10/31 01  -999   5000   2018
23 2000/10/31 02  -999   5000   2018
23 2000/10/31 03  -999   5000   2018
23 2000/10/31 04  -999   5000   2018
23 2000/10/31 05  -999   5000   2018
23 2000/10/31 06  -999   5000   2018
23 2000/10/31 07  -999   5000   2018
23 2000/10/31 08  -999   5000   2018
23 2000/10/31 09  -999   5000   2018
23 2000/10/31 10  -999   5000   2018
23 2000/10/31 11  -999   5000   2018
23 2000/10/31 12  -999   5000   2018
23 2000/10/31 13  -999   5000   2018
23 2000/10/31 14  -999   5000   2018
23 2000/10/31 15  -999   5000   2018
23 2000/10/31 16  -999   5000   2018
23 2000/10/31 17  -999   5000   2018
23 2000/10/31 18  -999   5000   2018
23 2000/10/31 19  -999   5000   2018
23 2000/10/31 20  -999   5000   2018
23 2000/10/31 21  -999   5000   2018
23 2000/10/31 22  -999   5000   2018
23 2000/10/31 23  -999   5000   2018
23 2000/11/01 00  -999   5000   2018
23 2000/11/01 01  -999   5000   2018
23 2000/11/01 02  -999   5000   2018
23 2000/11/01 03  -999   5000   2018
23 2000/11/01 04  -999   5000   2018
23 2000/11/01 05  -999   5000   2018
23 2000/11/01 06  -999   5000   2018
23 2000/11/01 07  -999   5000   2018
23 2000/11/01 08  -999   5000   2018
23 2000/11/01 09  -999   5000   2018
23 2000/11/01 10  -999   5000   2018
23 2000/11/01 11  -999   5000   2018
23 2000/11/01 12  -999   5000   2018
23 2000/11/01 13  -999   5000   2018
23 2000/11/01 14  -999   5000   2018
23 2000/11/01 15  -999   5000   2018
23 2000/11/01 16  -999   5000   2018
23 2000/11/01 17  -999   5000   2018
23 2000/11/01 18  -999   5000   2018
23 2000/11/01 19  -999   5000   2018
23 2000/11/01 20  -999   5000   2018
23 2000/11/01 21  -999   5000   2018
23 2000/11/01 22  -999   5000   2018
23 2000/11/01 23  -999   5000   2018
23 2000/11/02 00  -999   5000   2018
23 2000/11/02 01  -999   5000   2018
23 2000/11/02 02  -999   5000   2018
23 2000/11/02 03  -999   5000   2018
23 2000/11/02 04  -999   5000   2018
23 2000/11/02 05  -999   5000   2018
23 2000/11/02 06  -999   5000   2018
23 2000/11/02 07  -999   5000   2018
23 2000/11/02 08  -999   5000   2018
23 2000/11/02 09  -999   5000   2018
23 2000/11/02 10  -999   5000   2018
23 2000/11/02 11  -999   5000   2018
23 2000/11/02 12  -999   5000   2018
23 2000/11/02 13  -999   5000   2018
23 2000/11/02 14  -999   5000   2018
23 2000/11/02 15  -999   5000   2018
23 2000/11/02 16  -999   5000   2018
23 2000/11/02 17  -999   5000   2018
23 2000/11/02 18  -999   5000   2018
23 2000/11/02 19  -999   5000   2018
23 2000/11/02 20  -999   5000   2018
23 2000/11/02 21  -999   5000   2018
23 2000/11/02 22  -999   5000   2018
23 2000/11/02 23  -999   5000   2018
23 2000/11/03 00  -999   5000   2018
23 2000/11/03 01  -999   5000   2018
23 2000/11/03 02  -999   5000   2018
23 2000/11/03 03  -999   5000   2018
23 2000/11/03 04  -999   5000   2018
23 2000/11/03 05  -999   5000   2018
23 2000/11/03 06  -999   5000   2018
23 2000/11/03 07  -999   5000   2018
23 2000/11/03 08  -999   5000   2018
23 2000/11/03 09  -999   5000   2018
23 2000/11/03 10  -999   5000   2018
23 2000/11/03 11  -999   5000   2018
23 2000/11/03 12  -999   5000   2018
23 2000/11/03 13  -999   5000   2018
23 2000/11/03 14  -999   5000   2018
23 2000/11/03 15  -999   5000   2018
23 2000/11/03 16  -999   5000   2018
23 2000/11/03 17  -999   5000   2018
23 2000/11/03 18  -999   5000   2018
23 2000/11/03 19  -999   5000   2018
23 2000/11/03 20  -999   5000   2018
23 2000/11/03 21  -999   5000   2018
23 2000/11/03 22  -999   5000   2018
23 2000/11/03 23  -999   5000   2018
23 2000/11/04 00  -999   5000   2018
23 2000/11/04 01  -999   5000   2018
23 2000/11/04 02  -999   5000   2018
23 2000/11/04 03  -999   5000   2018
23 2000/11/04 04  -999   5000   2018
23 2000/11/04 05  -999   5000   2018
23 2000/11/04 06  -999   5000   2018
23 2000/11/04 07  -999   5000   2018
23 2000/11/04 08  -999   5000   2018
23 2000/11/04 09  -999   5000   2018
23 2000/11/04 10  -999   5000   2018
23 2000/11/04 11  -999   5000   2018
23 2000/11/04 12  -999   5000   2018
23 2000/11/04 13  -999   5000   2018
23 2000/11/04 14  -999   5000   2018
23 2000/11/04 15  -999   5000   2018
23 2000/11/04 16  -999   5000   2018
23 2000/11/04 17  -999   5000   2018
23 2000/11/04 18  -999   5000   2018
23 2000/11/04 19  -999   5000   2018
23 2000/11/04 20  -999   5000   2018
23 2000/11/04 21  -999   5000   2018
23 2000/11/04 22  -999   5000   2018
23 2000/11/04 23  -999   5000   2018
23 2000/11/05 00  -999   5000   2018
23 2000/11/05 01  -999   5000   2018
23 2000/11/05 02  -999   5000   2018
23 2000/11/05 03  -999   5000   2018
23 2000/11/05 04  -999   5000   2018
23 2000/11/05 05  -999   5000   2018
23 2000/11/05 06  -999   5000   2018
23 2000/11/05 07  -999   5000   2018
23 2000/11/05 08  -999   5000   2018
23 2000/11/05 09  -999   5000   2018
23 2000/11/05 10  -999   5000   2018
23 2000/11/05 11  -999   5000   2018
23 2000/11/05 12  -999   5000   2018
23 2000/11/05 13  -999   5000   2018
23 2000/11/05 14  -999   5000   2018
23 2000/11/05 15  -999   5000   2018
23 2000/11/05 16  -999   5000   2018
23 2000/11/05 17  -999   5000   2018
23 2000/11/05 18  -999   5000   2018
23 2000/11/05 19  -999   5000   2018
23 2000/11/05 20  -999   5000   2018
23 2000/11/05 21  -999   5000   2018
23 2000/11/05 22  -999   5000   2018
23 2000/11/05 23  -999   5000   2018
23 2000/11/06 00  -999   5000   2018
23 2000/11/06 01  -999   5000   2018
23 2000/11/06 02  -999   5000   2018
23 2000/11/06 03  -999   5000   2018
23 2000/11/06 04  -999   5000   2018
23 2000/11/06 05  -999   5000   2018
23 2000/11/06 06  -999   5000   2018
23 2000/11/06 07  -999   5000   2018
23 2000/11/06 08  -999   5000   2018
23 2000/11/06 09  -999   5000   2018
23 2000/11/06 10  -999   5000   2018
23 2000/11/06 11  -999   5000   2018
23 2000/11/06 12  -999   5000   2018
23 2000/11/06 13  -999   5000   2018
23 2000/11/06 14  -999   5000   2018
23 2000/11/06 15  -999   5000   2018
23 2000/11/06 16  -999   5000   2018
23 2000/11/06 17  -999   5000   2018
23 2000/11/06 18  -999   5000   2018
23 2000/11/06 19  -999   5000   2018
23 2000/11/06 20  -999   5000   2018
23 2000/11/06 21  -999   5000   2018
23 2000/11/06 22  -999   5000   2018
23 2000/11/06 23  -999   5000   2018
23 2000/11/07 00  -999   5000   2018
23 2000/11/07 01  -999   5000   2018
23 2000/11/07 02  -999   5000   2018
23 2000/11/07 03  -999   5000   2018
23 2000/11/07 04  -999   5000   2018
23 2000/11/07 05  -999   5000   2018
23 2000/11/07 06  -999   5000   2018
23 2000/11/07 07  -999   5000   2018
23 2000/11/07 08  -999   5000   2018
23 2000/11/07 09  -999   5000   2018
23 2000/11/07 10  -999   5000   2018
23 2000/11/07 11  -999   5000   2018
23 2000/11/07 12  -999   5000   2018
23 2000/11/07 13  -999   5000   2018
23 2000/11/07 14  -999   5000   2018
23 2000/11/07 15  -999   5000   2018
23 2000/11/07 16  -999   5000   2018
23 2000/11/07 17  -999   5000   2018
23 2000/11/07 18  -999   5000   2018
23 2000/11/07 19  -999   5000   2018
23 2000/11/07 20  -999   5000   2018
23 2000/11/07 21  -999   5000   2018
23 2000/11/07 22  -999   5000   2018
23 2000/11/07 23  -999   5000   2018
23 2000/11/08 00  -999   5000   2018
23 2000/11/08 01  -999   5000   2018
23 2000/11/08 02  -999   5000   2018
23 2000/11/08 03  -999   5000   2018
23 2000/11/08 04  -999   5000   2018
23 2000/11/08 05  -999   5000   2018
23 2000/11/08 06  -999   5000   2018
23 2000/11/08 07  -999   5000   2018
23 2000/11/08 08  -999   5000   2018
23 2000/11/08 09  -999   5000   2018
23 2000/11/08 10  -999   5000   2018
23 2000/11/08 11  -999   5000   2018
23 2000/11/08 12  -999   5000   2018
23 2000/11/08 13  -999   5000   2018
23 2000/11/08 14  -999   5000   2018
23 2000/11/08 15  -999   5000   2018
23 2000/11/08 16  -999   5000   2018
23 2000/11/08 17  -999   5000   2018
23 2000/11/08 18  3440   5000   2018
23 2000/11/08 19  3201   5000   2018
23 2000/11/08 20  2976   5000   2018
23 2000/11/08 21  2845   5000   2018
23 2000/11/08 22  2835   5000   2018
23 2000/11/08 23  2949   5000   2018
23 2000/11/09 00  3141   5000   2018
23 2000/11/09 01  3342   5000   2018
23 2000/11/09 02  3542   5000   2018
23 2000/11/09 03  3654   5000   2018
23 2000/11/09 04  3659   5000   2018
23 2000/11/09 05  3562   5000   2018
23 2000/11/09 06  3344   5000   2018
23 2000/11/09 07  3107   5000   2018
23 2000/11/09 08  2911   5000   2018
23 2000/11/09 09  2783   5000   2018
23 2000/11/09 10  2775   5000   2018
23 2000/11/09 11  2900   5000   2018
23 2000/11/09 12  3121   5000   2018
23 2000/11/09 13  3382   5000   2018
23 2000/11/09 14  3614   5000   2018
23 2000/11/09 15  3769   5000   2018
23 2000/11/09 16  3816   5000   2018
23 2000/11/09 17  3673   5000   2018
23 2000/11/09 18  3460   5000   2018
23 2000/11/09 19  3163   5000   2018
23 2000/11/09 20  2888   5000   2018
23 2000/11/09 21  2642   5000   2018
23 2000/11/09 22  2565   5000   2018
23 2000/11/09 23  2652   5000   2018
23 2000/11/10 00  2853   5000   2018
23 2000/11/10 01  3113   5000   2018
23 2000/11/10 02  3402   5000   2018
23 2000/11/10 03  3628   5000   2018
23 2000/11/10 04  3743   5000   2018
23 2000/11/10 05  3694   5000   2018
23 2000/11/10 06  3538   5000   2018
23 2000/11/10 07  3296   5000   2018
23 2000/11/10 08  3058   5000   2018
23 2000/11/10 09  2845   5000   2018
23 2000/11/10 10  2760   5000   2018
23 2000/11/10 11  2814   5000   2018
23 2000/11/10 12  2986   5000   2018
23 2000/11/10 13  3266   5000   2018
23 2000/11/10 14  3528   5000   2018
23 2000/11/10 15  3763   5000   2018
23 2000/11/10 16  3881   5000   2018
23 2000/11/10 17  3837   5000   2018
23 2000/11/10 18  3634   5000   2018
23 2000/11/10 19  3328   5000   2018
23 2000/11/10 20  2991   5000   2018
23 2000/11/10 21  2692   5000   2018
23 2000/11/10 22  2497   5000   2018
23 2000/11/10 23  2493   5000   2018
23 2000/11/11 00  2652   5000   2018
23 2000/11/11 01  2953   5000   2018
23 2000/11/11 02  3300   5000   2018
23 2000/11/11 03  3626   5000   2018
23 2000/11/11 04  3830   5000   2018
23 2000/11/11 05  3906   5000   2018
23 2000/11/11 06  3831   5000   2018
23 2000/11/11 07  3615   5000   2018
23 2000/11/11 08  3351   5000   2018
23 2000/11/11 09  3088   5000   2018
23 2000/11/11 10  2911   5000   2018
23 2000/11/11 11  2864   5000   2018
23 2000/11/11 12  2975   5000   2018
23 2000/11/11 13  3177   5000   2018
23 2000/11/11 14  3446   5000   2018
23 2000/11/11 15  3707   5000   2018
23 2000/11/11 16  3899   5000   2018
23 2000/11/11 17  3905   5000   2018
23 2000/11/11 18  3768   5000   2018
23 2000/11/11 19  3482   5000   2018
23 2000/11/11 20  3106   5000   2018
23 2000/11/11 21  2740   5000   2018
23 2000/11/11 22  2431   5000   2018
23 2000/11/11 23  2295   5000   2018
23 2000/11/12 00  2365   5000   2018
23 2000/11/12 01  2627   5000   2018
23 2000/11/12 02  2972   5000   2018
23 2000/11/12 03  3333   5000   2018
23 2000/11/12 04  3664   5000   2018
23 2000/11/12 05  3852   5000   2018
23 2000/11/12 06  3907   5000   2018
23 2000/11/12 07  3771   5000   2018
23 2000/11/12 08  3520   5000   2018
23 2000/11/12 09  3237   5000   2018
23 2000/11/12 10  2999   5000   2018
23 2000/11/12 11  2869   5000   2018
23 2000/11/12 12  2894   5000   2018
23 2000/11/12 13  3054   5000   2018
23 2000/11/12 14  3303   5000   2018
23 2000/11/12 15  3583   5000   2018
23 2000/11/12 16  3813   5000   2018
23 2000/11/12 17  3919   5000   2018
23 2000/11/12 18  3874   5000   2018
23 2000/11/12 19  3637   5000   2018
23 2000/11/12 20  3284   5000   2018
23 2000/11/12 21  2865   5000   2018
23 2000/11/12 22  2505   5000   2018
23 2000/11/12 23  2237   5000   2018
23 2000/11/13 00  2210   5000   2018
23 2000/11/13 01  2373   5000   2018
23 2000/11/13 02  2704   5000   2018
23 2000/11/13 03  3091   5000   2018
23 2000/11/13 04  3471   5000   2018
23 2000/11/13 05  3777   5000   2018
23 2000/11/13 06  3915   5000   2018
23 2000/11/13 07  3890   5000   2018
23 2000/11/13 08  3716   5000   2018
23 2000/11/13 09  3455   5000   2018
23 2000/11/13 10  3178   5000   2018
23 2000/11/13 11  2970   5000   2018
23 2000/11/13 12  2883   5000   2018
23 2000/11/13 13  2959   5000   2018
23 2000/11/13 14  3132   5000   2018
23 2000/11/13 15  3377   5000   2018
23 2000/11/13 16  3622   5000   2018
23 2000/11/13 17  3799   5000   2018
23 2000/11/13 18  3815   5000   2018
23 2000/11/13 19  3695   5000   2018
23 2000/11/13 20  3395   5000   2018
23 2000/11/13 21  2991   5000   2018
23 2000/11/13 22  2596   5000   2018
23 2000/11/13 23  2265   5000   2018
23 2000/11/14 00  2077   5000   2018
23 2000/11/14 01  2115   5000   2018
23 2000/11/14 02  2348   5000   2018
23 2000/11/14 03  2707   5000   2018
23 2000/11/14 04  3120   5000   2018
23 2000/11/14 05  3523   5000   2018
23 2000/11/14 06  3789   5000   2018
23 2000/11/14 07  3893   5000   2018
23 2000/11/14 08  3825   5000   2018
23 2000/11/14 09  3635   5000   2018
23 2000/11/14 10  3400   5000   2018
23 2000/11/14 11  3164   5000   2018
23 2000/11/14 12  3030   5000   2018
23 2000/11/14 13  3025   5000   2018
23 2000/11/14 14  3124   5000   2018
23 2000/11/14 15  3318   5000   2018
23 2000/11/14 16  3534   5000   2018
23 2000/11/14 17  3719   5000   2018
23 2000/11/14 18  3816   5000   2018
23 2000/11/14 19  3783   5000   2018
23 2000/11/14 20  3573   5000   2018
23 2000/11/14 21  3246   5000   2018
23 2000/11/14 22  2854   5000   2018
23 2000/11/14 23  2481   5000   2018
23 2000/11/15 00  2202   5000   2018
23 2000/11/15 01  2098   5000   2018
23 2000/11/15 02  2201   5000   2018
23 2000/11/15 03  2482   5000   2018
23 2000/11/15 04  2858   5000   2018
23 2000/11/15 05  3253   5000   2018
23 2000/11/15 06  3581   5000   2018
23 2000/11/15 07  3774   5000   2018
23 2000/11/15 08  3851   5000   2018
23 2000/11/15 09  3774   5000   2018
23 2000/11/15 10  3593   5000   2018
23 2000/11/15 11  3394   5000   2018
23 2000/11/15 12  3218   5000   2018
23 2000/11/15 13  3145   5000   2018
23 2000/11/15 14  3172   5000   2018
23 2000/11/15 15  3293   5000   2018
23 2000/11/15 16  3468   5000   2018
23 2000/11/15 17  3619   5000   2018
23 2000/11/15 18  3737   5000   2018
23 2000/11/15 19  3768   5000   2018
23 2000/11/15 20  3682   5000   2018
23 2000/11/15 21  3475   5000   2018
23 2000/11/15 22  3150   5000   2018
23 2000/11/15 23  2801   5000   2018
23 2000/11/16 00  2465   5000   2018
23 2000/11/16 01  2244   5000   2018
23 2000/11/16 02  2188   5000   2018
23 2000/11/16 03  2308   5000   2018
23 2000/11/16 04  2585   5000   2018
23 2000/11/16 05  2925   5000   2018
23 2000/11/16 06  3294   5000   2018
23 2000/11/16 07  3580   5000   2018
23 2000/11/16 08  3755   5000   2018
23 2000/11/16 09  3782   5000   2018
23 2000/11/16 10  3698   5000   2018
23 2000/11/16 11  3540   5000   2018
23 2000/11/16 12  3351   5000   2018
23 2000/11/16 13  3220   5000   2018
23 2000/11/16 14  3179   5000   2018
23 2000/11/16 15  3226   5000   2018
23 2000/11/16 16  3334   5000   2018
23 2000/11/16 17  3446   5000   2018
23 2000/11/16 18  3569   5000   2018
23 2000/11/16 19  3652   5000   2018
23 2000/11/16 20  3664   5000   2018
23 2000/11/16 21  3574   5000   2018
23 2000/11/16 22  3338   5000   2018
23 2000/11/16 23  3059   5000   2018
23 2000/11/17 00  2749   5000   2018
23 2000/11/17 01  2504   5000   2018
23 2000/11/17 02  2366   5000   2018
23 2000/11/17 03  2341   5000   2018
23 2000/11/17 04  2483   5000   2018
23 2000/11/17 05  2783   5000   2018
23 2000/11/17 06  3094   5000   2018
23 2000/11/17 07  3402   5000   2018
23 2000/11/17 08  3619   5000   2018
23 2000/11/17 09  3737   5000   2018
23 2000/11/17 10  3760   5000   2018
23 2000/11/17 11  3684   5000   2018
23 2000/11/17 12  3589   5000   2018
23 2000/11/17 13  3489   5000   2018
23 2000/11/17 14  3384   5000   2018
23 2000/11/17 15  3371   5000   2018
23 2000/11/17 16  3409   5000   2018
23 2000/11/17 17  3452   5000   2018
23 2000/11/17 18  3527   5000   2018
23 2000/11/17 19  3603   5000   2018
23 2000/11/17 20  3632   5000   2018
23 2000/11/17 21  3665   5000   2018
23 2000/11/17 22  3591   5000   2018
23 2000/11/17 23  3405   5000   2018
23 2000/11/18 00  3153   5000   2018
23 2000/11/18 01  2900   5000   2018
23 2000/11/18 02  2696   5000   2018
23 2000/11/18 03  2551   5000   2018
23 2000/11/18 04  2552   5000   2018
23 2000/11/18 05  2648   5000   2018
23 2000/11/18 06  2873   5000   2018
23 2000/11/18 07  3133   5000   2018
23 2000/11/18 08  3377   5000   2018
23 2000/11/18 09  3564   5000   2018
23 2000/11/18 10  3686   5000   2018
23 2000/11/18 11  3717   5000   2018
23 2000/11/18 12  3661   5000   2018
23 2000/11/18 13  3583   5000   2018
23 2000/11/18 14  3480   5000   2018
23 2000/11/18 15  3387   5000   2018
23 2000/11/18 16  3329   5000   2018
23 2000/11/18 17  3327   5000   2018
23 2000/11/18 18  3316   5000   2018
23 2000/11/18 19  3375   5000   2018
23 2000/11/18 20  3400   5000   2018
23 2000/11/18 21  3423   5000   2018
23 2000/11/18 22  3411   5000   2018
23 2000/11/18 23  3369   5000   2018
23 2000/11/19 00  3237   5000   2018
23 2000/11/19 01  3074   5000   2018
23 2000/11/19 02  2889   5000   2018
23 2000/11/19 03  2717   5000   2018
23 2000/11/19 04  2588   5000   2018
23 2000/11/19 05  2519   5000   2018
23 2000/11/19 06  2592   5000   2018
23 2000/11/19 07  2764   5000   2018
23 2000/11/19 08  2968   5000   2018
23 2000/11/19 09  3191   5000   2018
23 2000/11/19 10  3388   5000   2018
23 2000/11/19 11  3517   5000   2018
23 2000/11/19 12  3555   5000   2018
23 2000/11/19 13  3548   5000   2018
23 2000/11/19 14  3477   5000   2018
23 2000/11/19 15  3371   5000   2018
23 2000/11/19 16  3278   5000   2018
23 2000/11/19 17  3199   5000   2018
23 2000/11/19 18  3151   5000   2018
23 2000/11/19 19  3142   5000   2018
23 2000/11/19 20  3160   5000   2018
23 2000/11/19 21  3231   5000   2018
23 2000/11/19 22  3284   5000   2018
23 2000/11/19 23  3322   5000   2018
23 2000/11/20 00  3345   5000   2018
23 2000/11/20 01  3294   5000   2018
23 2000/11/20 02  3184   5000   2018
23 2000/11/20 03  3030   5000   2018
23 2000/11/20 04  2875   5000   2018
23 2000/11/20 05  2754   5000   2018
23 2000/11/20 06  2710   5000   2018
23 2000/11/20 07  2786   5000   2018
23 2000/11/20 08  2935   5000   2018
23 2000/11/20 09  3108   5000   2018
23 2000/11/20 10  3296   5000   2018
23 2000/11/20 11  3464   5000   2018
23 2000/11/20 12  3590   5000   2018
23 2000/11/20 13  3667   5000   2018
23 2000/11/20 14  3666   5000   2018
23 2000/11/20 15  3592   5000   2018
23 2000/11/20 16  3487   5000   2018
23 2000/11/20 17  3360   5000   2018
23 2000/11/20 18  3246   5000   2018
23 2000/11/20 19  3148   5000   2018
23 2000/11/20 20  3109   5000   2018
23 2000/11/20 21  3128   5000   2018
23 2000/11/20 22  3207   5000   2018
23 2000/11/20 23  3338   5000   2018
23 2000/11/21 00  3454   5000   2018
23 2000/11/21 01  3525   5000   2018
23 2000/11/21 02  3536   5000   2018
23 2000/11/21 03  3479   5000   2018
23 2000/11/21 04  3340   5000   2018
23 2000/11/21 05  3163   5000   2018
23 2000/11/21 06  3043   5000   2018
23 2000/11/21 07  2971   5000   2018
23 2000/11/21 08  2985   5000   2018
23 2000/11/21 09  3087   5000   2018
23 2000/11/21 10  3242   5000   2018
23 2000/11/21 11  3437   5000   2018
23 2000/11/21 12  3609   5000   2018
23 2000/11/21 13  3756   5000   2018
23 2000/11/21 14  3818   5000   2018
23 2000/11/21 15  3800   5000   2018
23 2000/11/21 16  3678   5000   2018
23 2000/11/21 17  3508   5000   2018
23 2000/11/21 18  3307   5000   2018
23 2000/11/21 19  3112   5000   2018
23 2000/11/21 20  2975   5000   2018
23 2000/11/21 21  2917   5000   2018
23 2000/11/21 22  2987   5000   2018
23 2000/11/21 23  3098   5000   2018
23 2000/11/22 00  3273   5000   2018
23 2000/11/22 01  3445   5000   2018
23 2000/11/22 02  3579   5000   2018
23 2000/11/22 03  3615   5000   2018
23 2000/11/22 04  3552   5000   2018
23 2000/11/22 05  3387   5000   2018
23 2000/11/22 06  3176   5000   2018
23 2000/11/22 07  2987   5000   2018
23 2000/11/22 08  2832   5000   2018
23 2000/11/22 09  2818   5000   2018
23 2000/11/22 10  2945   5000   2018
23 2000/11/22 11  3130   5000   2018
23 2000/11/22 12  3353   5000   2018
23 2000/11/22 13  3604   5000   2018
23 2000/11/22 14  3756   5000   2018
23 2000/11/22 15  3792   5000   2018
23 2000/11/22 16  3741   5000   2018
23 2000/11/22 17  3535   5000   2018
23 2000/11/22 18  3297   5000   2018
23 2000/11/22 19  3035   5000   2018
23 2000/11/22 20  2833   5000   2018
23 2000/11/22 21  2713   5000   2018
23 2000/11/22 22  2721   5000   2018
23 2000/11/22 23  2844   5000   2018
23 2000/11/23 00  3058   5000   2018
23 2000/11/23 01  3301   5000   2018
23 2000/11/23 02  3531   5000   2018
23 2000/11/23 03  3667   5000   2018
23 2000/11/23 04  3700   5000   2018
23 2000/11/23 05  3594   5000   2018
23 2000/11/23 06  3424   5000   2018
23 2000/11/23 07  3207   5000   2018
23 2000/11/23 08  3024   5000   2018
23 2000/11/23 09  2918   5000   2018
23 2000/11/23 10  2939   5000   2018
23 2000/11/23 11  3053   5000   2018
23 2000/11/23 12  3271   5000   2018
23 2000/11/23 13  3513   5000   2018
23 2000/11/23 14  3714   5000   2018
23 2000/11/23 15  3843   5000   2018
23 2000/11/23 16  3833   5000   2018
23 2000/11/23 17  3684   5000   2018
23 2000/11/23 18  3425   5000   2018
23 2000/11/23 19  3128   5000   2018
23 2000/11/23 20  2846   5000   2018
23 2000/11/23 21  2619   5000   2018
23 2000/11/23 22  2564   5000   2018
23 2000/11/23 23  2626   5000   2018
23 2000/11/24 00  2848   5000   2018
23 2000/11/24 01  3132   5000   2018
23 2000/11/24 02  3442   5000   2018
23 2000/11/24 03  3681   5000   2018
23 2000/11/24 04  3809   5000   2018
23 2000/11/24 05  3799   5000   2018
23 2000/11/24 06  3669   5000   2018
23 2000/11/24 07  3455   5000   2018
23 2000/11/24 08  3245   5000   2018
23 2000/11/24 09  3078   5000   2018
23 2000/11/24 10  3000   5000   2018
23 2000/11/24 11  3044   5000   2018
23 2000/11/24 12  3186   5000   2018
23 2000/11/24 13  3418   5000   2018
23 2000/11/24 14  3642   5000   2018
23 2000/11/24 15  3830   5000   2018
23 2000/11/24 16  3888   5000   2018
23 2000/11/24 17  3800   5000   2018
23 2000/11/24 18  3585   5000   2018
23 2000/11/24 19  3277   5000   2018
23 2000/11/24 20  2940   5000   2018
23 2000/11/24 21  2651   5000   2018
23 2000/11/24 22  2469   5000   2018
23 2000/11/24 23  2458   5000   2018
23 2000/11/25 00  2615   5000   2018
23 2000/11/25 01  2887   5000   2018
23 2000/11/25 02  3222   5000   2018
23 2000/11/25 03  3544   5000   2018
23 2000/11/25 04  3762   5000   2018
23 2000/11/25 05  3844   5000   2018
23 2000/11/25 06  3806   5000   2018
23 2000/11/25 07  3637   5000   2018
23 2000/11/25 08  3417   5000   2018
23 2000/11/25 09  3200   5000   2018
23 2000/11/25 10  3076   5000   2018
23 2000/11/25 11  3034   5000   2018
23 2000/11/25 12  3125   5000   2018
23 2000/11/25 13  3309   5000   2018
23 2000/11/25 14  3529   5000   2018
23 2000/11/25 15  3746   5000   2018
23 2000/11/25 16  3871   5000   2018
23 2000/11/25 17  3852   5000   2018
23 2000/11/25 18  3689   5000   2018
23 2000/11/25 19  3412   5000   2018
23 2000/11/25 20  3047   5000   2018
23 2000/11/25 21  2713   5000   2018
23 2000/11/25 22  2441   5000   2018
23 2000/11/25 23  2335   5000   2018
23 2000/11/26 00  2410   5000   2018
23 2000/11/26 01  2637   5000   2018
23 2000/11/26 02  2976   5000   2018
23 2000/11/26 03  3325   5000   2018
23 2000/11/26 04  3639   5000   2018
23 2000/11/26 05  3829   5000   2018
23 2000/11/26 06  3881   5000   2018
23 2000/11/26 07  3794   5000   2018
23 2000/11/26 08  3601   5000   2018
23 2000/11/26 09  3373   5000   2018
23 2000/11/26 10  3174   5000   2018
23 2000/11/26 11  3073   5000   2018
23 2000/11/26 12  3107   5000   2018
23 2000/11/26 13  3228   5000   2018
23 2000/11/26 14  3449   5000   2018
23 2000/11/26 15  3667   5000   2018
23 2000/11/26 16  3850   5000   2018
23 2000/11/26 17  3892   5000   2018
23 2000/11/26 18  3823   5000   2018
23 2000/11/26 19  3582   5000   2018
23 2000/11/26 20  3243   5000   2018
23 2000/11/26 21  2882   5000   2018
23 2000/11/26 22  2573   5000   2018
23 2000/11/26 23  2360   5000   2018
23 2000/11/27 00  2330   5000   2018
23 2000/11/27 01  2486   5000   2018
23 2000/11/27 02  2781   5000   2018
23 2000/11/27 03  3148   5000   2018
23 2000/11/27 04  3513   5000   2018
23 2000/11/27 05  3778   5000   2018
23 2000/11/27 06  3911   5000   2018
23 2000/11/27 07  3906   5000   2018
23 2000/11/27 08  3759   5000   2018
23 2000/11/27 09  3545   5000   2018
23 2000/11/27 10  3332   5000   2018
23 2000/11/27 11  3171   5000   2018
23 2000/11/27 12  3130   5000   2018
23 2000/11/27 13  3217   5000   2018
23 2000/11/27 14  3370   5000   2018
23 2000/11/27 15  3584   5000   2018
23 2000/11/27 16  3779   5000   2018
23 2000/11/27 17  3885   5000   2018
23 2000/11/27 18  3868   5000   2018
23 2000/11/27 19  3702   5000   2018
23 2000/11/27 20  3412   5000   2018
23 2000/11/27 21  3063   5000   2018
23 2000/11/27 22  2725   5000   2018
23 2000/11/27 23  2466   5000   2018
23 2000/11/28 00  2303   5000   2018
23 2000/11/28 01  2344   5000   2018
23 2000/11/28 02  2574   5000   2018
23 2000/11/28 03  2898   5000   2018
23 2000/11/28 04  3259   5000   2018
23 2000/11/28 05  3574   5000   2018
23 2000/11/28 06  3791   5000   2018
23 2000/11/28 07  3883   5000   2018
23 2000/11/28 08  3812   5000   2018
23 2000/11/28 09  3642   5000   2018
23 2000/11/28 10  3430   5000   2018
23 2000/11/28 11  3230   5000   2018
23 2000/11/28 12  3136   5000   2018
23 2000/11/28 13  3143   5000   2018
23 2000/11/28 14  3253   5000   2018
23 2000/11/28 15  3411   5000   2018
23 2000/11/28 16  3593   5000   2018
23 2000/11/28 17  3729   5000   2018
23 2000/11/28 18  3772   5000   2018
23 2000/11/28 19  3679   5000   2018
23 2000/11/28 20  3479   5000   2018
23 2000/11/28 21  3151   5000   2018
23 2000/11/28 22  2802   5000   2018
23 2000/11/28 23  2507   5000   2018
23 2000/11/29 00  2279   5000   2018
23 2000/11/29 01  2243   5000   2018
23 2000/11/29 02  2360   5000   2018
23 2000/11/29 03  2616   5000   2018
23 2000/11/29 04  2964   5000   2018
23 2000/11/29 05  3305   5000   2018
23 2000/11/29 06  3557   5000   2018
23 2000/11/29 07  3707   5000   2018
23 2000/11/29 08  3715   5000   2018
23 2000/11/29 09  3619   5000   2018
23 2000/11/29 10  3438   5000   2018
23 2000/11/29 11  3250   5000   2018
23 2000/11/29 12  3103   5000   2018
23 2000/11/29 13  3086   5000   2018
23 2000/11/29 14  3142   5000   2018
23 2000/11/29 15  3266   5000   2018
23 2000/11/29 16  3423   5000   2018
23 2000/11/29 17  3560   5000   2018
23 2000/11/29 18  3641   5000   2018
23 2000/11/29 19  3630   5000   2018
23 2000/11/29 20  3504   5000   2018
23 2000/11/29 21  3286   5000   2018
23 2000/11/29 22  2973   5000   2018
23 2000/11/29 23  2662   5000   2018
23 2000/11/30 00  2430   5000   2018
23 2000/11/30 01  2286   5000   2018
23 2000/11/30 02  2326   5000   2018
23 2000/11/30 03  2522   5000   2018
23 2000/11/30 04  2803   5000   2018
23 2000/11/30 05  3146   5000   2018
23 2000/11/30 06  3451   5000   2018
23 2000/11/30 07  3646   5000   2018
23 2000/11/30 08  3751   5000   2018
23 2000/11/30 09  3705   5000   2018
23 2000/11/30 10  3577   5000   2018
23 2000/11/30 11  3410   5000   2018
23 2000/11/30 12  3263   5000   2018
23 2000/11/30 13  3187   5000   2018
23 2000/11/30 14  3185   5000   2018
23 2000/11/30 15  3266   5000   2018
23 2000/11/30 16  3389   5000   2018
23 2000/11/30 17  3531   5000   2018
23 2000/11/30 18  3612   5000   2018
23 2000/11/30 19  3622   5000   2018
23 2000/11/30 20  3561   5000   2018
23 2000/11/30 21  3385   5000   2018
23 2000/11/30 22  3145   5000   2018
23 2000/11/30 23  2875   5000   2018
23 2000/12/01 00  2610   5000   2018
23 2000/12/01 01  2430   5000   2018
23 2000/12/01 02  2366   5000   2018
23 2000/12/01 03  2434   5000   2018
23 2000/12/01 04  2661   5000   2018
23 2000/12/01 05  2945   5000   2018
23 2000/12/01 06  3237   5000   2018
23 2000/12/01 07  3475   5000   2018
23 2000/12/01 08  3623   5000   2018
23 2000/12/01 09  3653   5000   2018
23 2000/12/01 10  3612   5000   2018
23 2000/12/01 11  3476   5000   2018
23 2000/12/01 12  3326   5000   2018
23 2000/12/01 13  3228   5000   2018
23 2000/12/01 14  3178   5000   2018
23 2000/12/01 15  3220   5000   2018
23 2000/12/01 16  3284   5000   2018
23 2000/12/01 17  3390   5000   2018
23 2000/12/01 18  3470   5000   2018
23 2000/12/01 19  3522   5000   2018
23 2000/12/01 20  3509   5000   2018
23 2000/12/01 21  3408   5000   2018
23 2000/12/01 22  3241   5000   2018
23 2000/12/01 23  3015   5000   2018
23 2000/12/02 00  2778   5000   2018
23 2000/12/02 01  2582   5000   2018
23 2000/12/02 02  2480   5000   2018
23 2000/12/02 03  2468   5000   2018
23 2000/12/02 04  2587   5000   2018
23 2000/12/02 05  2789   5000   2018
23 2000/12/02 06  3039   5000   2018
23 2000/12/02 07  3269   5000   2018
23 2000/12/02 08  3450   5000   2018
23 2000/12/02 09  3563   5000   2018
23 2000/12/02 10  3588   5000   2018
23 2000/12/02 11  3528   5000   2018
23 2000/12/02 12  3411   5000   2018
23 2000/12/02 13  3313   5000   2018
23 2000/12/02 14  3253   5000   2018
23 2000/12/02 15  3228   5000   2018
23 2000/12/02 16  3250   5000   2018
23 2000/12/02 17  3314   5000   2018
23 2000/12/02 18  3383   5000   2018
23 2000/12/02 19  3441   5000   2018
23 2000/12/02 20  3464   5000   2018
23 2000/12/02 21  3430   5000   2018
23 2000/12/02 22  3341   5000   2018
23 2000/12/02 23  3181   5000   2018
23 2000/12/03 00  2993   5000   2018
23 2000/12/03 01  2805   5000   2018
23 2000/12/03 02  2690   5000   2018
23 2000/12/03 03  2631   5000   2018
23 2000/12/03 04  2678   5000   2018
23 2000/12/03 05  2808   5000   2018
23 2000/12/03 06  3012   5000   2018
23 2000/12/03 07  3215   5000   2018
23 2000/12/03 08  3406   5000   2018
23 2000/12/03 09  3553   5000   2018
23 2000/12/03 10  3633   5000   2018
23 2000/12/03 11  3638   5000   2018
23 2000/12/03 12  3583   5000   2018
23 2000/12/03 13  3512   5000   2018
23 2000/12/03 14  3429   5000   2018
23 2000/12/03 15  3375   5000   2018
23 2000/12/03 16  3357   5000   2018
23 2000/12/03 17  3372   5000   2018
23 2000/12/03 18  3397   5000   2018
23 2000/12/03 19  3432   5000   2018
23 2000/12/03 20  3470   5000   2018
23 2000/12/03 21  3492   5000   2018
23 2000/12/03 22  3469   5000   2018
23 2000/12/03 23  3396   5000   2018
23 2000/12/04 00  3294   5000   2018
23 2000/12/04 01  3124   5000   2018
23 2000/12/04 02  2993   5000   2018
23 2000/12/04 03  2900   5000   2018
23 2000/12/04 04  2850   5000   2018
23 2000/12/04 05  2877   5000   2018
23 2000/12/04 06  2992   5000   2018
23 2000/12/04 07  3140   5000   2018
23 2000/12/04 08  3313   5000   2018
23 2000/12/04 09  3457   5000   2018
23 2000/12/04 10  3590   5000   2018
23 2000/12/04 11  3659   5000   2018
23 2000/12/04 12  3664   5000   2018
23 2000/12/04 13  3614   5000   2018
23 2000/12/04 14  3528   5000   2018
23 2000/12/04 15  3426   5000   2018
23 2000/12/04 16  3344   5000   2018
23 2000/12/04 17  3282   5000   2018
23 2000/12/04 18  3238   5000   2018
23 2000/12/04 19  3239   5000   2018
23 2000/12/04 20  3266   5000   2018
23 2000/12/04 21  3317   5000   2018
23 2000/12/04 22  3362   5000   2018
23 2000/12/04 23  3354   5000   2018
23 2000/12/05 00  3323   5000   2018
23 2000/12/05 01  3239   5000   2018
23 2000/12/05 02  3133   5000   2018
23 2000/12/05 03  3026   5000   2018
23 2000/12/05 04  2951   5000   2018
23 2000/12/05 05  2909   5000   2018
23 2000/12/05 06  2944   5000   2018
23 2000/12/05 07  3019   5000   2018
23 2000/12/05 08  3151   5000   2018
23 2000/12/05 09  3302   5000   2018
23 2000/12/05 10  3458   5000   2018
23 2000/12/05 11  3567   5000   2018
23 2000/12/05 12  3645   5000   2018
23 2000/12/05 13  3666   5000   2018
23 2000/12/05 14  3626   5000   2018
23 2000/12/05 15  3527   5000   2018
23 2000/12/05 16  3399   5000   2018
23 2000/12/05 17  3263   5000   2018
23 2000/12/05 18  3178   5000   2018
23 2000/12/05 19  3117   5000   2018
23 2000/12/05 20  3119   5000   2018
23 2000/12/05 21  3167   5000   2018
23 2000/12/05 22  3241   5000   2018
23 2000/12/05 23  3317   5000   2018
23 2000/12/06 00  3380   5000   2018
23 2000/12/06 01  3388   5000   2018
23 2000/12/06 02  3350   5000   2018
23 2000/12/06 03  3266   5000   2018
23 2000/12/06 04  3153   5000   2018
23 2000/12/06 05  3057   5000   2018
23 2000/12/06 06  2987   5000   2018
23 2000/12/06 07  2980   5000   2018
23 2000/12/06 08  3036   5000   2018
23 2000/12/06 09  3155   5000   2018
23 2000/12/06 10  3318   5000   2018
23 2000/12/06 11  3471   5000   2018
23 2000/12/06 12  3606   5000   2018
23 2000/12/06 13  3694   5000   2018
23 2000/12/06 14  3704   5000   2018
23 2000/12/06 15  3645   5000   2018
23 2000/12/06 16  3501   5000   2018
23 2000/12/06 17  3317   5000   2018
23 2000/12/06 18  3126   5000   2018
23 2000/12/06 19  2996   5000   2018
23 2000/12/06 20  2919   5000   2018
23 2000/12/06 21  2926   5000   2018
23 2000/12/06 22  3021   5000   2018
23 2000/12/06 23  3138   5000   2018
23 2000/12/07 00  3288   5000   2018
23 2000/12/07 01  3388   5000   2018
23 2000/12/07 02  3425   5000   2018
23 2000/12/07 03  3392   5000   2018
23 2000/12/07 04  3298   5000   2018
23 2000/12/07 05  3161   5000   2018
23 2000/12/07 06  3024   5000   2018
23 2000/12/07 07  2942   5000   2018
23 2000/12/07 08  2918   5000   2018
23 2000/12/07 09  2974   5000   2018
23 2000/12/07 10  3105   5000   2018
23 2000/12/07 11  3278   5000   2018
23 2000/12/07 12  3437   5000   2018
23 2000/12/07 13  3582   5000   2018
23 2000/12/07 14  3660   5000   2018
23 2000/12/07 15  3649   5000   2018
23 2000/12/07 16  3533   5000   2018
23 2000/12/07 17  3331   5000   2018
23 2000/12/07 18  3092   5000   2018
23 2000/12/07 19  2863   5000   2018
23 2000/12/07 20  2699   5000   2018
23 2000/12/07 21  2663   5000   2018
23 2000/12/07 22  2722   5000   2018
23 2000/12/07 23  2909   5000   2018
23 2000/12/08 00  3120   5000   2018
23 2000/12/08 01  3321   5000   2018
23 2000/12/08 02  3479   5000   2018
23 2000/12/08 03  3545   5000   2018
23 2000/12/08 04  3528   5000   2018
23 2000/12/08 05  3412   5000   2018
23 2000/12/08 06  3259   5000   2018
23 2000/12/08 07  3099   5000   2018
23 2000/12/08 08  3003   5000   2018
23 2000/12/08 09  2973   5000   2018
23 2000/12/08 10  3046   5000   2018
23 2000/12/08 11  3195   5000   2018
23 2000/12/08 12  3384   5000   2018
23 2000/12/08 13  3586   5000   2018
23 2000/12/08 14  3731   5000   2018
23 2000/12/08 15  3774   5000   2018
23 2000/12/08 16  3709   5000   2018
23 2000/12/08 17  3523   5000   2018
23 2000/12/08 18  3239   5000   2018
23 2000/12/08 19  2943   5000   2018
23 2000/12/08 20  2712   5000   2018
23 2000/12/08 21  2544   5000   2018
23 2000/12/08 22  2542   5000   2018
23 2000/12/08 23  2691   5000   2018
23 2000/12/09 00  2953   5000   2018
23 2000/12/09 01  3227   5000   2018
23 2000/12/09 02  3477   5000   2018
23 2000/12/09 03  3657   5000   2018
23 2000/12/09 04  3733   5000   2018
23 2000/12/09 05  3670   5000   2018
23 2000/12/09 06  3523   5000   2018
23 2000/12/09 07  3331   5000   2018
23 2000/12/09 08  3160   5000   2018
23 2000/12/09 09  3049   5000   2018
23 2000/12/09 10  3057   5000   2018
23 2000/12/09 11  3125   5000   2018
23 2000/12/09 12  3299   5000   2018
23 2000/12/09 13  3513   5000   2018
23 2000/12/09 14  3719   5000   2018
23 2000/12/09 15  3852   5000   2018
23 2000/12/09 16  3830   5000   2018
23 2000/12/09 17  3684   5000   2018
23 2000/12/09 18  3407   5000   2018
23 2000/12/09 19  3070   5000   2018
23 2000/12/09 20  2742   5000   2018
23 2000/12/09 21  2506   5000   2018
23 2000/12/09 22  2373   5000   2018
23 2000/12/09 23  2459   5000   2018
23 2000/12/10 00  2702   5000   2018
23 2000/12/10 01  3011   5000   2018
23 2000/12/10 02  3373   5000   2018
23 2000/12/10 03  3648   5000   2018
23 2000/12/10 04  3833   5000   2018
23 2000/12/10 05  3873   5000   2018
23 2000/12/10 06  3793   5000   2018
23 2000/12/10 07  3613   5000   2018
23 2000/12/10 08  3398   5000   2018
23 2000/12/10 09  3222   5000   2018
23 2000/12/10 10  3123   5000   2018
23 2000/12/10 11  3135   5000   2018
23 2000/12/10 12  3242   5000   2018
23 2000/12/10 13  3445   5000   2018
23 2000/12/10 14  3696   5000   2018
23 2000/12/10 15  3891   5000   2018
23 2000/12/10 16  3964   5000   2018
23 2000/12/10 17  3895   5000   2018
23 2000/12/10 18  3672   5000   2018
23 2000/12/10 19  3339   5000   2018
23 2000/12/10 20  2986   5000   2018
23 2000/12/10 21  2637   5000   2018
23 2000/12/10 22  2427   5000   2018
23 2000/12/10 23  2351   5000   2018
23 2000/12/11 00  2509   5000   2018
23 2000/12/11 01  2802   5000   2018
23 2000/12/11 02  3163   5000   2018
23 2000/12/11 03  3524   5000   2018
23 2000/12/11 04  3806   5000   2018
23 2000/12/11 05  3978   5000   2018
23 2000/12/11 06  3993   5000   2018
23 2000/12/11 07  3859   5000   2018
23 2000/12/11 08  3656   5000   2018
23 2000/12/11 09  3401   5000   2018
23 2000/12/11 10  3231   5000   2018
23 2000/12/11 11  3150   5000   2018
23 2000/12/11 12  3193   5000   2018
23 2000/12/11 13  3336   5000   2018
23 2000/12/11 14  3569   5000   2018
23 2000/12/11 15  3790   5000   2018
23 2000/12/11 16  3927   5000   2018
23 2000/12/11 17  3940   5000   2018
23 2000/12/11 18  3784   5000   2018
23 2000/12/11 19  3491   5000   2018
23 2000/12/11 20  3101   5000   2018
23 2000/12/11 21  2695   5000   2018
23 2000/12/11 22  2338   5000   2018
23 2000/12/11 23  2112   5000   2018
23 2000/12/12 00  2112   5000   2018
23 2000/12/12 01  2295   5000   2018
23 2000/12/12 02  2654   5000   2018
23 2000/12/12 03  3071   5000   2018
23 2000/12/12 04  3494   5000   2018
23 2000/12/12 05  3798   5000   2018
23 2000/12/12 06  3952   5000   2018
23 2000/12/12 07  3929   5000   2018
23 2000/12/12 08  3767   5000   2018
23 2000/12/12 09  3533   5000   2018
23 2000/12/12 10  3292   5000   2018
23 2000/12/12 11  3119   5000   2018
23 2000/12/12 12  3072   5000   2018
23 2000/12/12 13  3174   5000   2018
23 2000/12/12 14  3360   5000   2018
23 2000/12/12 15  3594   5000   2018
23 2000/12/12 16  3772   5000   2018
23 2000/12/12 17  3866   5000   2018
23 2000/12/12 18  3811   5000   2018
23 2000/12/12 19  3614   5000   2018
23 2000/12/12 20  3285   5000   2018
23 2000/12/12 21  2886   5000   2018
23 2000/12/12 22  2468   5000   2018
23 2000/12/12 23  2154   5000   2018
23 2000/12/13 00  1978   5000   2018
23 2000/12/13 01  2028   5000   2018
23 2000/12/13 02  2301   5000   2018
23 2000/12/13 03  2656   5000   2018
23 2000/12/13 04  3103   5000   2018
23 2000/12/13 05  3505   5000   2018
23 2000/12/13 06  3786   5000   2018
23 2000/12/13 07  3916   5000   2018
23 2000/12/13 08  3879   5000   2018
23 2000/12/13 09  3691   5000   2018
23 2000/12/13 10  3472   5000   2018
23 2000/12/13 11  3235   5000   2018
23 2000/12/13 12  3097   5000   2018
23 2000/12/13 13  3103   5000   2018
23 2000/12/13 14  3219   5000   2018
23 2000/12/13 15  3422   5000   2018
23 2000/12/13 16  3650   5000   2018
23 2000/12/13 17  3796   5000   2018
23 2000/12/13 18  3840   5000   2018
23 2000/12/13 19  3741   5000   2018
23 2000/12/13 20  3517   5000   2018
23 2000/12/13 21  3164   5000   2018
23 2000/12/13 22  2767   5000   2018
23 2000/12/13 23  2390   5000   2018
23 2000/12/14 00  2119   5000   2018
23 2000/12/14 01  2003   5000   2018
23 2000/12/14 02  2111   5000   2018
23 2000/12/14 03  2393   5000   2018
23 2000/12/14 04  2766   5000   2018
23 2000/12/14 05  3201   5000   2018
23 2000/12/14 06  3581   5000   2018
23 2000/12/14 07  3827   5000   2018
23 2000/12/14 08  3904   5000   2018
23 2000/12/14 09  3822   5000   2018
23 2000/12/14 10  3645   5000   2018
23 2000/12/14 11  3409   5000   2018
23 2000/12/14 12  3230   5000   2018
23 2000/12/14 13  3154   5000   2018
23 2000/12/14 14  3211   5000   2018
23 2000/12/14 15  3341   5000   2018
23 2000/12/14 16  3540   5000   2018
23 2000/12/14 17  3707   5000   2018
23 2000/12/14 18  3820   5000   2018
23 2000/12/14 19  3798   5000   2018
23 2000/12/14 20  3672   5000   2018
23 2000/12/14 21  3423   5000   2018
23 2000/12/14 22  3084   5000   2018
23 2000/12/14 23  2715   5000   2018
23 2000/12/15 00  2401   5000   2018
23 2000/12/15 01  2203   5000   2018
23 2000/12/15 02  2146   5000   2018
23 2000/12/15 03  2279   5000   2018
23 2000/12/15 04  2574   5000   2018
23 2000/12/15 05  2937   5000   2018
23 2000/12/15 06  3313   5000   2018
23 2000/12/15 07  3607   5000   2018
23 2000/12/15 08  3784   5000   2018
23 2000/12/15 09  3815   5000   2018
23 2000/12/15 10  3725   5000   2018
23 2000/12/15 11  3546   5000   2018
23 2000/12/15 12  3345   5000   2018
23 2000/12/15 13  3211   5000   2018
23 2000/12/15 14  3181   5000   2018
23 2000/12/15 15  3223   5000   2018
23 2000/12/15 16  3344   5000   2018
23 2000/12/15 17  3495   5000   2018
23 2000/12/15 18  3626   5000   2018
23 2000/12/15 19  3680   5000   2018
23 2000/12/15 20  3671   5000   2018
23 2000/12/15 21  3536   5000   2018
23 2000/12/15 22  3304   5000   2018
23 2000/12/15 23  3017   5000   2018
23 2000/12/16 00  2691   5000   2018
23 2000/12/16 01  2450   5000   2018
23 2000/12/16 02  2312   5000   2018
23 2000/12/16 03  2282   5000   2018
23 2000/12/16 04  2424   5000   2018
23 2000/12/16 05  2701   5000   2018
23 2000/12/16 06  3023   5000   2018
23 2000/12/16 07  3346   5000   2018
23 2000/12/16 08  3595   5000   2018
23 2000/12/16 09  3734   5000   2018
23 2000/12/16 10  3758   5000   2018
23 2000/12/16 11  3645   5000   2018
23 2000/12/16 12  3484   5000   2018
23 2000/12/16 13  3334   5000   2018
23 2000/12/16 14  3237   5000   2018
23 2000/12/16 15  3184   5000   2018
23 2000/12/16 16  3222   5000   2018
23 2000/12/16 17  3303   5000   2018
23 2000/12/16 18  3419   5000   2018
23 2000/12/16 19  3501   5000   2018
23 2000/12/16 20  3560   5000   2018
23 2000/12/16 21  3528   5000   2018
23 2000/12/16 22  3407   5000   2018
23 2000/12/16 23  3221   5000   2018
23 2000/12/17 00  2992   5000   2018
23 2000/12/17 01  2739   5000   2018
23 2000/12/17 02  2545   5000   2018
23 2000/12/17 03  2438   5000   2018
23 2000/12/17 04  2423   5000   2018
23 2000/12/17 05  2567   5000   2018
23 2000/12/17 06  2803   5000   2018
23 2000/12/17 07  3078   5000   2018
23 2000/12/17 08  3342   5000   2018
23 2000/12/17 09  3527   5000   2018
23 2000/12/17 10  3641   5000   2018
23 2000/12/17 11  3642   5000   2018
23 2000/12/17 12  3541   5000   2018
23 2000/12/17 13  3429   5000   2018
23 2000/12/17 14  3311   5000   2018
23 2000/12/17 15  3204   5000   2018
23 2000/12/17 16  3158   5000   2018
23 2000/12/17 17  3154   5000   2018
23 2000/12/17 18  3214   5000   2018
23 2000/12/17 19  3307   5000   2018
23 2000/12/17 20  3368   5000   2018
23 2000/12/17 21  3428   5000   2018
23 2000/12/17 22  3413   5000   2018
23 2000/12/17 23  3342   5000   2018
23 2000/12/18 00  3211   5000   2018
23 2000/12/18 01  3043   5000   2018
23 2000/12/18 02  2866   5000   2018
23 2000/12/18 03  2723   5000   2018
23 2000/12/18 04  2667   5000   2018
23 2000/12/18 05  2679   5000   2018
23 2000/12/18 06  2798   5000   2018
23 2000/12/18 07  2969   5000   2018
23 2000/12/18 08  3191   5000   2018
23 2000/12/18 09  3401   5000   2018
23 2000/12/18 10  3564   5000   2018
23 2000/12/18 11  3631   5000   2018
23 2000/12/18 12  3610   5000   2018
23 2000/12/18 13  3541   5000   2018
23 2000/12/18 14  3436   5000   2018
23 2000/12/18 15  3326   5000   2018
23 2000/12/18 16  3208   5000   2018
23 2000/12/18 17  3149   5000   2018
23 2000/12/18 18  3128   5000   2018
23 2000/12/18 19  3139   5000   2018
23 2000/12/18 20  3228   5000   2018
23 2000/12/18 21  3287   5000   2018
23 2000/12/18 22  3357   5000   2018
23 2000/12/18 23  3422   5000   2018
23 2000/12/19 00  3403   5000   2018
23 2000/12/19 01  3341   5000   2018
23 2000/12/19 02  3236   5000   2018
23 2000/12/19 03  3128   5000   2018
23 2000/12/19 04  3032   5000   2018
23 2000/12/19 05  2996   5000   2018
23 2000/12/19 06  3018   5000   2018
23 2000/12/19 07  3099   5000   2018
23 2000/12/19 08  3253   5000   2018
23 2000/12/19 09  3441   5000   2018
23 2000/12/19 10  3608   5000   2018
23 2000/12/19 11  3721   5000   2018
23 2000/12/19 12  3761   5000   2018
23 2000/12/19 13  3753   5000   2018
23 2000/12/19 14  3672   5000   2018
23 2000/12/19 15  3544   5000   2018
23 2000/12/19 16  3402   5000   2018
23 2000/12/19 17  3275   5000   2018
23 2000/12/19 18  3174   5000   2018
23 2000/12/19 19  3119   5000   2018
23 2000/12/19 20  3112   5000   2018
23 2000/12/19 21  3162   5000   2018
23 2000/12/19 22  3244   5000   2018
23 2000/12/19 23  3333   5000   2018
23 2000/12/20 00  3407   5000   2018
23 2000/12/20 01  3440   5000   2018
23 2000/12/20 02  3427   5000   2018
23 2000/12/20 03  3326   5000   2018
23 2000/12/20 04  3227   5000   2018
23 2000/12/20 05  3124   5000   2018
23 2000/12/20 06  3058   5000   2018
23 2000/12/20 07  3036   5000   2018
23 2000/12/20 08  3088   5000   2018
23 2000/12/20 09  3194   5000   2018
23 2000/12/20 10  3346   5000   2018
23 2000/12/20 11  3502   5000   2018
23 2000/12/20 12  3612   5000   2018
23 2000/12/20 13  3674   5000   2018
23 2000/12/20 14  3666   5000   2018
23 2000/12/20 15  3595   5000   2018
23 2000/12/20 16  3449   5000   2018
23 2000/12/20 17  3281   5000   2018
23 2000/12/20 18  3107   5000   2018
23 2000/12/20 19  3002   5000   2018
23 2000/12/20 20  2928   5000   2018
23 2000/12/20 21  2960   5000   2018
23 2000/12/20 22  3040   5000   2018
23 2000/12/20 23  3184   5000   2018
23 2000/12/21 00  3356   5000   2018
23 2000/12/21 01  3506   5000   2018
23 2000/12/21 02  3612   5000   2018
23 2000/12/21 03  3611   5000   2018
23 2000/12/21 04  3548   5000   2018
23 2000/12/21 05  3458   5000   2018
23 2000/12/21 06  3367   5000   2018
23 2000/12/21 07  3284   5000   2018
23 2000/12/21 08  3266   5000   2018
23 2000/12/21 09  3298   5000   2018
23 2000/12/21 10  3383   5000   2018
23 2000/12/21 11  3515   5000   2018
23 2000/12/21 12  3661   5000   2018
23 2000/12/21 13  3765   5000   2018
23 2000/12/21 14  3804   5000   2018
23 2000/12/21 15  3750   5000   2018
23 2000/12/21 16  3630   5000   2018
23 2000/12/21 17  3426   5000   2018
23 2000/12/21 18  3189   5000   2018
23 2000/12/21 19  2987   5000   2018
23 2000/12/21 20  2832   5000   2018
23 2000/12/21 21  2768   5000   2018
23 2000/12/21 22  2808   5000   2018
23 2000/12/21 23  2917   5000   2018
23 2000/12/22 00  3119   5000   2018
23 2000/12/22 01  3314   5000   2018
23 2000/12/22 02  3492   5000   2018
23 2000/12/22 03  3605   5000   2018
23 2000/12/22 04  3619   5000   2018
23 2000/12/22 05  3563   5000   2018
23 2000/12/22 06  3443   5000   2018
23 2000/12/22 07  3309   5000   2018
23 2000/12/22 08  3219   5000   2018
23 2000/12/22 09  3193   5000   2018
23 2000/12/22 10  3223   5000   2018
23 2000/12/22 11  3320   5000   2018
23 2000/12/22 12  3471   5000   2018
23 2000/12/22 13  3627   5000   2018
23 2000/12/22 14  3727   5000   2018
23 2000/12/22 15  3758   5000   2018
23 2000/12/22 16  3689   5000   2018
23 2000/12/22 17  3523   5000   2018
23 2000/12/22 18  3270   5000   2018
23 2000/12/22 19  3022   5000   2018
23 2000/12/22 20  2803   5000   2018
23 2000/12/22 21  2668   5000   2018
23 2000/12/22 22  2617   5000   2018
23 2000/12/22 23  2708   5000   2018
23 2000/12/23 00  2929   5000   2018
23 2000/12/23 01  3188   5000   2018
23 2000/12/23 02  3449   5000   2018
23 2000/12/23 03  3627   5000   2018
23 2000/12/23 04  3741   5000   2018
23 2000/12/23 05  3752   5000   2018
23 2000/12/23 06  3677   5000   2018
23 2000/12/23 07  3541   5000   2018
23 2000/12/23 08  3403   5000   2018
23 2000/12/23 09  3317   5000   2018
23 2000/12/23 10  3300   5000   2018
23 2000/12/23 11  3361   5000   2018
23 2000/12/23 12  3479   5000   2018
23 2000/12/23 13  3637   5000   2018
23 2000/12/23 14  3790   5000   2018
23 2000/12/23 15  3865   5000   2018
23 2000/12/23 16  3855   5000   2018
23 2000/12/23 17  3719   5000   2018
23 2000/12/23 18  3494   5000   2018
23 2000/12/23 19  3218   5000   2018
23 2000/12/23 20  2970   5000   2018
23 2000/12/23 21  2758   5000   2018
23 2000/12/23 22  2655   5000   2018
23 2000/12/23 23  2669   5000   2018
23 2000/12/24 00  2804   5000   2018
23 2000/12/24 01  3060   5000   2018
23 2000/12/24 02  3348   5000   2018
23 2000/12/24 03  3601   5000   2018
23 2000/12/24 04  3798   5000   2018
23 2000/12/24 05  3884   5000   2018
23 2000/12/24 06  3856   5000   2018
23 2000/12/24 07  3732   5000   2018
23 2000/12/24 08  3569   5000   2018
23 2000/12/24 09  3401   5000   2018
23 2000/12/24 10  3314   5000   2018
23 2000/12/24 11  3300   5000   2018
23 2000/12/24 12  3367   5000   2018
23 2000/12/24 13  3520   5000   2018
23 2000/12/24 14  3683   5000   2018
23 2000/12/24 15  3823   5000   2018
23 2000/12/24 16  3870   5000   2018
23 2000/12/24 17  3784   5000   2018
23 2000/12/24 18  3587   5000   2018
23 2000/12/24 19  3292   5000   2018
23 2000/12/24 20  2993   5000   2018
23 2000/12/24 21  2706   5000   2018
23 2000/12/24 22  2502   5000   2018
23 2000/12/24 23  2421   5000   2018
23 2000/12/25 00  2511   5000   2018
23 2000/12/25 01  2739   5000   2018
23 2000/12/25 02  3062   5000   2018
23 2000/12/25 03  3375   5000   2018
23 2000/12/25 04  3630   5000   2018
23 2000/12/25 05  3798   5000   2018
23 2000/12/25 06  3857   5000   2018
23 2000/12/25 07  3776   5000   2018
23 2000/12/25 08  3632   5000   2018
23 2000/12/25 09  3461   5000   2018
23 2000/12/25 10  3332   5000   2018
23 2000/12/25 11  3264   5000   2018
23 2000/12/25 12  3321   5000   2018
23 2000/12/25 13  3473   5000   2018
23 2000/12/25 14  3654   5000   2018
23 2000/12/25 15  3814   5000   2018
23 2000/12/25 16  3916   5000   2018
23 2000/12/25 17  3896   5000   2018
23 2000/12/25 18  3742   5000   2018
23 2000/12/25 19  3481   5000   2018
23 2000/12/25 20  3175   5000   2018
23 2000/12/25 21  2844   5000   2018
23 2000/12/25 22  2575   5000   2018
23 2000/12/25 23  2413   5000   2018
23 2000/12/26 00  2395   5000   2018
23 2000/12/26 01  2552   5000   2018
23 2000/12/26 02  2823   5000   2018
23 2000/12/26 03  3150   5000   2018
23 2000/12/26 04  3467   5000   2018
23 2000/12/26 05  3683   5000   2018
23 2000/12/26 06  3808   5000   2018
23 2000/12/26 07  3797   5000   2018
23 2000/12/26 08  3679   5000   2018
23 2000/12/26 09  3495   5000   2018
23 2000/12/26 10  3322   5000   2018
23 2000/12/26 11  3195   5000   2018
23 2000/12/26 12  3139   5000   2018
23 2000/12/26 13  3231   5000   2018
23 2000/12/26 14  3393   5000   2018
23 2000/12/26 15  3583   5000   2018
23 2000/12/26 16  3739   5000   2018
23 2000/12/26 17  3797   5000   2018
23 2000/12/26 18  3736   5000   2018
23 2000/12/26 19  3531   5000   2018
23 2000/12/26 20  3246   5000   2018
23 2000/12/26 21  2912   5000   2018
23 2000/12/26 22  2608   5000   2018
23 2000/12/26 23  2366   5000   2018
23 2000/12/27 00  2271   5000   2018
23 2000/12/27 01  2362   5000   2018
23 2000/12/27 02  2599   5000   2018
23 2000/12/27 03  2917   5000   2018
23 2000/12/27 04  3250   5000   2018
23 2000/12/27 05  3549   5000   2018
23 2000/12/27 06  3744   5000   2018
23 2000/12/27 07  3796   5000   2018
23 2000/12/27 08  3725   5000   2018
23 2000/12/27 09  3571   5000   2018
23 2000/12/27 10  3394   5000   2018
23 2000/12/27 11  3243   5000   2018
23 2000/12/27 12  3149   5000   2018
23 2000/12/27 13  3192   5000   2018
23 2000/12/27 14  3327   5000   2018
23 2000/12/27 15  3512   5000   2018
23 2000/12/27 16  3689   5000   2018
23 2000/12/27 17  3803   5000   2018
23 2000/12/27 18  3786   5000   2018
23 2000/12/27 19  3651   5000   2018
23 2000/12/27 20  3412   5000   2018
23 2000/12/27 21  3093   5000   2018
23 2000/12/27 22  2787   5000   2018
23 2000/12/27 23  2522   5000   2018
23 2000/12/28 00  2365   5000   2018
23 2000/12/28 01  2343   5000   2018
23 2000/12/28 02  2514   5000   2018
23 2000/12/28 03  2808   5000   2018
23 2000/12/28 04  3138   5000   2018
23 2000/12/28 05  3467   5000   2018
23 2000/12/28 06  3717   5000   2018
23 2000/12/28 07  3856   5000   2018
23 2000/12/28 08  3849   5000   2018
23 2000/12/28 09  3725   5000   2018
23 2000/12/28 10  3557   5000   2018
23 2000/12/28 11  3378   5000   2018
23 2000/12/28 12  3239   5000   2018
23 2000/12/28 13  3230   5000   2018
23 2000/12/28 14  3306   5000   2018
23 2000/12/28 15  3458   5000   2018
23 2000/12/28 16  3631   5000   2018
23 2000/12/28 17  3763   5000   2018
23 2000/12/28 18  3801   5000   2018
23 2000/12/28 19  3730   5000   2018
23 2000/12/28 20  3548   5000   2018
23 2000/12/28 21  3297   5000   2018
23 2000/12/28 22  2979   5000   2018
23 2000/12/28 23  2698   5000   2018
23 2000/12/29 00  2503   5000   2018
23 2000/12/29 01  2428   5000   2018
23 2000/12/29 02  2481   5000   2018
23 2000/12/29 03  2701   5000   2018
23 2000/12/29 04  2991   5000   2018
23 2000/12/29 05  3302   5000   2018
23 2000/12/29 06  3576   5000   2018
23 2000/12/29 07  3767   5000   2018
23 2000/12/29 08  3819   5000   2018
23 2000/12/29 09  3751   5000   2018
23 2000/12/29 10  3607   5000   2018
23 2000/12/29 11  3423   5000   2018
23 2000/12/29 12  3255   5000   2018
23 2000/12/29 13  3192   5000   2018
23 2000/12/29 14  3222   5000   2018
23 2000/12/29 15  3339   5000   2018
23 2000/12/29 16  3505   5000   2018
23 2000/12/29 17  3678   5000   2018
23 2000/12/29 18  3758   5000   2018
23 2000/12/29 19  3761   5000   2018
23 2000/12/29 20  3658   5000   2018
23 2000/12/29 21  3438   5000   2018
23 2000/12/29 22  3154   5000   2018
23 2000/12/29 23  2867   5000   2018
23 2000/12/30 00  2633   5000   2018
23 2000/12/30 01  2482   5000   2018
23 2000/12/30 02  2470   5000   2018
23 2000/12/30 03  2639   5000   2018
23 2000/12/30 04  2882   5000   2018
23 2000/12/30 05  3162   5000   2018
23 2000/12/30 06  3461   5000   2018
23 2000/12/30 07  3674   5000   2018
23 2000/12/30 08  3805   5000   2018
23 2000/12/30 09  3794   5000   2018
23 2000/12/30 10  3707   5000   2018
23 2000/12/30 11  3541   5000   2018
23 2000/12/30 12  3377   5000   2018
23 2000/12/30 13  3277   5000   2018
23 2000/12/30 14  3231   5000   2018
23 2000/12/30 15  3287   5000   2018
23 2000/12/30 16  3419   5000   2018
23 2000/12/30 17  3573   5000   2018
23 2000/12/30 18  3697   5000   2018
23 2000/12/30 19  3752   5000   2018
23 2000/12/30 20  3715   5000   2018
23 2000/12/30 21  3587   5000   2018
23 2000/12/30 22  3379   5000   2018
23 2000/12/30 23  3134   5000   2018
23 2000/12/31 00  2888   5000   2018
23 2000/12/31 01  2733   5000   2018
23 2000/12/31 02  2700   5000   2018
23 2000/12/31 03  2763   5000   2018
23 2000/12/31 04  2927   5000   2018
23 2000/12/31 05  3171   5000   2018
23 2000/12/31 06  3473   5000   2018
23 2000/12/31 07  3689   5000   2018
23 2000/12/31 08  3884   5000   2018
23 2000/12/31 09  3869   5000   2018
23 2000/12/31 10  3900   5000   2018
23 2000/12/31 11  3767   5000   2018
23 2000/12/31 12  3598   5000   2018
23 2000/12/31 13  3472   5000   2018
23 2000/12/31 14  3417   5000   2018
23 2000/12/31 15  3431   5000   2018
23 2000/12/31 16  3536   5000   2018
23 2000/12/31 17  3627   5000   2018
23 2000/12/31 18  3752   5000   2018
23 2000/12/31 19  3839   5000   2018
23 2000/12/31 20  3874   5000   2018
23 2000/12/31 21  3821   5000   2018
23 2000/12/31 22  3687   5000   2018
23 2000/12/31 23  3489   5000   2018
