#Record of Sealevel [Observed] (mm)
#Location No 17
#Location Kariya
#TimeZone +09:00(JST)
#Broken or No transmit data "-999"
#No Date Hour Sealevel(mm) Datum_constant(mm) Height_of_the_fixed_point(mm)
17 2001/01/01 00  3234   5000   2364
17 2001/01/01 01  3213   5000   2364
17 2001/01/01 02  3059   5000   2364
17 2001/01/01 03  2750   5000   2364
17 2001/01/01 04  2440   5000   2364
17 2001/01/01 05  2148   5000   2364
17 2001/01/01 06  1968   5000   2364
17 2001/01/01 07  1836   5000   2364
17 2001/01/01 08  1970   5000   2364
17 2001/01/01 09  2188   5000   2364
17 2001/01/01 10  2510   5000   2364
17 2001/01/01 11  2817   5000   2364
17 2001/01/01 12  3078   5000   2364
17 2001/01/01 13  3126   5000   2364
17 2001/01/01 14  3162   5000   2364
17 2001/01/01 15  3019   5000   2364
17 2001/01/01 16  2874   5000   2364
17 2001/01/01 17  2678   5000   2364
17 2001/01/01 18  2501   5000   2364
17 2001/01/01 19  2372   5000   2364
17 2001/01/01 20  2392   5000   2364
17 2001/01/01 21  2497   5000   2364
17 2001/01/01 22  2723   5000   2364
17 2001/01/01 23  2833   5000   2364
17 2001/01/02 00  3020   5000   2364
17 2001/01/02 01  3127   5000   2364
17 2001/01/02 02  3124   5000   2364
17 2001/01/02 03  2978   5000   2364
17 2001/01/02 04  2803   5000   2364
17 2001/01/02 05  2529   5000   2364
17 2001/01/02 06  2308   5000   2364
17 2001/01/02 07  2133   5000   2364
17 2001/01/02 08  2114   5000   2364
17 2001/01/02 09  2238   5000   2364
17 2001/01/02 10  2403   5000   2364
17 2001/01/02 11  2674   5000   2364
17 2001/01/02 12  2886   5000   2364
17 2001/01/02 13  3066   5000   2364
17 2001/01/02 14  3140   5000   2364
17 2001/01/02 15  3130   5000   2364
17 2001/01/02 16  3008   5000   2364
17 2001/01/02 17  2818   5000   2364
17 2001/01/02 18  2628   5000   2364
17 2001/01/02 19  2443   5000   2364
17 2001/01/02 20  2337   5000   2364
17 2001/01/02 21  2331   5000   2364
17 2001/01/02 22  2361   5000   2364
17 2001/01/02 23  2546   5000   2364
17 2001/01/03 00  2669   5000   2364
17 2001/01/03 01  2831   5000   2364
17 2001/01/03 02  2931   5000   2364
17 2001/01/03 03  2909   5000   2364
17 2001/01/03 04  2805   5000   2364
17 2001/01/03 05  2590   5000   2364
17 2001/01/03 06  2368   5000   2364
17 2001/01/03 07  2172   5000   2364
17 2001/01/03 08  2070   5000   2364
17 2001/01/03 09  2089   5000   2364
17 2001/01/03 10  2181   5000   2364
17 2001/01/03 11  2393   5000   2364
17 2001/01/03 12  2607   5000   2364
17 2001/01/03 13  2797   5000   2364
17 2001/01/03 14  2927   5000   2364
17 2001/01/03 15  3008   5000   2364
17 2001/01/03 16  2977   5000   2364
17 2001/01/03 17  2897   5000   2364
17 2001/01/03 18  2748   5000   2364
17 2001/01/03 19  2561   5000   2364
17 2001/01/03 20  2386   5000   2364
17 2001/01/03 21  2272   5000   2364
17 2001/01/03 22  2238   5000   2364
17 2001/01/03 23  2281   5000   2364
17 2001/01/04 00  2401   5000   2364
17 2001/01/04 01  2565   5000   2364
17 2001/01/04 02  2742   5000   2364
17 2001/01/04 03  2858   5000   2364
17 2001/01/04 04  2904   5000   2364
17 2001/01/04 05  2825   5000   2364
17 2001/01/04 06  2686   5000   2364
17 2001/01/04 07  2480   5000   2364
17 2001/01/04 08  2317   5000   2364
17 2001/01/04 09  2220   5000   2364
17 2001/01/04 10  2205   5000   2364
17 2001/01/04 11  2283   5000   2364
17 2001/01/04 12  2408   5000   2364
17 2001/01/04 13  2561   5000   2364
17 2001/01/04 14  2736   5000   2364
17 2001/01/04 15  2894   5000   2364
17 2001/01/04 16  2986   5000   2364
17 2001/01/04 17  2998   5000   2364
17 2001/01/04 18  2866   5000   2364
17 2001/01/04 19  2703   5000   2364
17 2001/01/04 20  2469   5000   2364
17 2001/01/04 21  2259   5000   2364
17 2001/01/04 22  2085   5000   2364
17 2001/01/04 23  1988   5000   2364
17 2001/01/05 00  2024   5000   2364
17 2001/01/05 01  2160   5000   2364
17 2001/01/05 02  2357   5000   2364
17 2001/01/05 03  2569   5000   2364
17 2001/01/05 04  2737   5000   2364
17 2001/01/05 05  2825   5000   2364
17 2001/01/05 06  2820   5000   2364
17 2001/01/05 07  2695   5000   2364
17 2001/01/05 08  2501   5000   2364
17 2001/01/05 09  2343   5000   2364
17 2001/01/05 10  2181   5000   2364
17 2001/01/05 11  2137   5000   2364
17 2001/01/05 12  2180   5000   2364
17 2001/01/05 13  2330   5000   2364
17 2001/01/05 14  2475   5000   2364
17 2001/01/05 15  2668   5000   2364
17 2001/01/05 16  2864   5000   2364
17 2001/01/05 17  2982   5000   2364
17 2001/01/05 18  3018   5000   2364
17 2001/01/05 19  2937   5000   2364
17 2001/01/05 20  2729   5000   2364
17 2001/01/05 21  2441   5000   2364
17 2001/01/05 22  2130   5000   2364
17 2001/01/05 23  1911   5000   2364
17 2001/01/06 00  1738   5000   2364
17 2001/01/06 01  1818   5000   2364
17 2001/01/06 02  1959   5000   2364
17 2001/01/06 03  2236   5000   2364
17 2001/01/06 04  2532   5000   2364
17 2001/01/06 05  2783   5000   2364
17 2001/01/06 06  2965   5000   2364
17 2001/01/06 07  2984   5000   2364
17 2001/01/06 08  2879   5000   2364
17 2001/01/06 09  2665   5000   2364
17 2001/01/06 10  2416   5000   2364
17 2001/01/06 11  2235   5000   2364
17 2001/01/06 12  2156   5000   2364
17 2001/01/06 13  2183   5000   2364
17 2001/01/06 14  2333   5000   2364
17 2001/01/06 15  2550   5000   2364
17 2001/01/06 16  2804   5000   2364
17 2001/01/06 17  3052   5000   2364
17 2001/01/06 18  3228   5000   2364
17 2001/01/06 19  3204   5000   2364
17 2001/01/06 20  3019   5000   2364
17 2001/01/06 21  2795   5000   2364
17 2001/01/06 22  2237   5000   2364
17 2001/01/06 23  1963   5000   2364
17 2001/01/07 00  1567   5000   2364
17 2001/01/07 01  1563   5000   2364
17 2001/01/07 02  1644   5000   2364
17 2001/01/07 03  1928   5000   2364
17 2001/01/07 04  2365   5000   2364
17 2001/01/07 05  2782   5000   2364
17 2001/01/07 06  3143   5000   2364
17 2001/01/07 07  3319   5000   2364
17 2001/01/07 08  3279   5000   2364
17 2001/01/07 09  3271   5000   2364
17 2001/01/07 10  2840   5000   2364
17 2001/01/07 11  2593   5000   2364
17 2001/01/07 12  2348   5000   2364
17 2001/01/07 13  2286   5000   2364
17 2001/01/07 14  2302   5000   2364
17 2001/01/07 15  2592   5000   2364
17 2001/01/07 16  2856   5000   2364
17 2001/01/07 17  3165   5000   2364
17 2001/01/07 18  3412   5000   2364
17 2001/01/07 19  3484   5000   2364
17 2001/01/07 20  3393   5000   2364
17 2001/01/07 21  3182   5000   2364
17 2001/01/07 22  2764   5000   2364
17 2001/01/07 23  2304   5000   2364
17 2001/01/08 00  1924   5000   2364
17 2001/01/08 01  1705   5000   2364
17 2001/01/08 02  1610   5000   2364
17 2001/01/08 03  1776   5000   2364
17 2001/01/08 04  2024   5000   2364
17 2001/01/08 05  2448   5000   2364
17 2001/01/08 06  2857   5000   2364
17 2001/01/08 07  3241   5000   2364
17 2001/01/08 08  3456   5000   2364
17 2001/01/08 09  3512   5000   2364
17 2001/01/08 10  3284   5000   2364
17 2001/01/08 11  2897   5000   2364
17 2001/01/08 12  2556   5000   2364
17 2001/01/08 13  2252   5000   2364
17 2001/01/08 14  2182   5000   2364
17 2001/01/08 15  2206   5000   2364
17 2001/01/08 16  2457   5000   2364
17 2001/01/08 17  2765   5000   2364
17 2001/01/08 18  3106   5000   2364
17 2001/01/08 19  3408   5000   2364
17 2001/01/08 20  3550   5000   2364
17 2001/01/08 21  3481   5000   2364
17 2001/01/08 22  3193   5000   2364
17 2001/01/08 23  2672   5000   2364
17 2001/01/09 00  2100   5000   2364
17 2001/01/09 01  1627   5000   2364
17 2001/01/09 02  1351   5000   2364
17 2001/01/09 03  1287   5000   2364
17 2001/01/09 04  1537   5000   2364
17 2001/01/09 05  1961   5000   2364
17 2001/01/09 06  2500   5000   2364
17 2001/01/09 07  3040   5000   2364
17 2001/01/09 08  3404   5000   2364
17 2001/01/09 09  3652   5000   2364
17 2001/01/09 10  3684   5000   2364
17 2001/01/09 11  3402   5000   2364
17 2001/01/09 12  3069   5000   2364
17 2001/01/09 13  2684   5000   2364
17 2001/01/09 14  2361   5000   2364
17 2001/01/09 15  2201   5000   2364
17 2001/01/09 16  2235   5000   2364
17 2001/01/09 17  2552   5000   2364
17 2001/01/09 18  2954   5000   2364
17 2001/01/09 19  3387   5000   2364
17 2001/01/09 20  3767   5000   2364
17 2001/01/09 21  3914   5000   2364
17 2001/01/09 22  3682   5000   2364
17 2001/01/09 23  3291   5000   2364
17 2001/01/10 00  2652   5000   2364
17 2001/01/10 01  2047   5000   2364
17 2001/01/10 02  1555   5000   2364
17 2001/01/10 03  1301   5000   2364
17 2001/01/10 04  1236   5000   2364
17 2001/01/10 05  1505   5000   2364
17 2001/01/10 06  1991   5000   2364
17 2001/01/10 07  2573   5000   2364
17 2001/01/10 08  3171   5000   2364
17 2001/01/10 09  3636   5000   2364
17 2001/01/10 10  3794   5000   2364
17 2001/01/10 11  3634   5000   2364
17 2001/01/10 12  3314   5000   2364
17 2001/01/10 13  2862   5000   2364
17 2001/01/10 14  2410   5000   2364
17 2001/01/10 15  2140   5000   2364
17 2001/01/10 16  2057   5000   2364
17 2001/01/10 17  2278   5000   2364
17 2001/01/10 18  2651   5000   2364
17 2001/01/10 19  3055   5000   2364
17 2001/01/10 20  3547   5000   2364
17 2001/01/10 21  3826   5000   2364
17 2001/01/10 22  3913   5000   2364
17 2001/01/10 23  3652   5000   2364
17 2001/01/11 00  3174   5000   2364
17 2001/01/11 01  2530   5000   2364
17 2001/01/11 02  1896   5000   2364
17 2001/01/11 03  1416   5000   2364
17 2001/01/11 04  1214   5000   2364
17 2001/01/11 05  1278   5000   2364
17 2001/01/11 06  1568   5000   2364
17 2001/01/11 07  2082   5000   2364
17 2001/01/11 08  2707   5000   2364
17 2001/01/11 09  3322   5000   2364
17 2001/01/11 10  3738   5000   2364
17 2001/01/11 11  3856   5000   2364
17 2001/01/11 12  3697   5000   2364
17 2001/01/11 13  3316   5000   2364
17 2001/01/11 14  2819   5000   2364
17 2001/01/11 15  2353   5000   2364
17 2001/01/11 16  2109   5000   2364
17 2001/01/11 17  2099   5000   2364
17 2001/01/11 18  2333   5000   2364
17 2001/01/11 19  2677   5000   2364
17 2001/01/11 20  3125   5000   2364
17 2001/01/11 21  3569   5000   2364
17 2001/01/11 22  3830   5000   2364
17 2001/01/11 23  3845   5000   2364
17 2001/01/12 00  3562   5000   2364
17 2001/01/12 01  3053   5000   2364
17 2001/01/12 02  2413   5000   2364
17 2001/01/12 03  1802   5000   2364
17 2001/01/12 04  1367   5000   2364
17 2001/01/12 05  1172   5000   2364
17 2001/01/12 06  1257   5000   2364
17 2001/01/12 07  1597   5000   2364
17 2001/01/12 08  2134   5000   2364
17 2001/01/12 09  2735   5000   2364
17 2001/01/12 10  3300   5000   2364
17 2001/01/12 11  3658   5000   2364
17 2001/01/12 12  3737   5000   2364
17 2001/01/12 13  3504   5000   2364
17 2001/01/12 14  3046   5000   2364
17 2001/01/12 15  2521   5000   2364
17 2001/01/12 16  2155   5000   2364
17 2001/01/12 17  1953   5000   2364
17 2001/01/12 18  1998   5000   2364
17 2001/01/12 19  2293   5000   2364
17 2001/01/12 20  2650   5000   2364
17 2001/01/12 21  3150   5000   2364
17 2001/01/12 22  3529   5000   2364
17 2001/01/12 23  3771   5000   2364
17 2001/01/13 00  3736   5000   2364
17 2001/01/13 01  3407   5000   2364
17 2001/01/13 02  2901   5000   2364
17 2001/01/13 03  2327   5000   2364
17 2001/01/13 04  1744   5000   2364
17 2001/01/13 05  1472   5000   2364
17 2001/01/13 06  1350   5000   2364
17 2001/01/13 07  1514   5000   2364
17 2001/01/13 08  1950   5000   2364
17 2001/01/13 09  2398   5000   2364
17 2001/01/13 10  2912   5000   2364
17 2001/01/13 11  3409   5000   2364
17 2001/01/13 12  3612   5000   2364
17 2001/01/13 13  3657   5000   2364
17 2001/01/13 14  3383   5000   2364
17 2001/01/13 15  2996   5000   2364
17 2001/01/13 16  2565   5000   2364
17 2001/01/13 17  2183   5000   2364
17 2001/01/13 18  1982   5000   2364
17 2001/01/13 19  2060   5000   2364
17 2001/01/13 20  2340   5000   2364
17 2001/01/13 21  2755   5000   2364
17 2001/01/13 22  3199   5000   2364
17 2001/01/13 23  3566   5000   2364
17 2001/01/14 00  3709   5000   2364
17 2001/01/14 01  3613   5000   2364
17 2001/01/14 02  3310   5000   2364
17 2001/01/14 03  2874   5000   2364
17 2001/01/14 04  2303   5000   2364
17 2001/01/14 05  1835   5000   2364
17 2001/01/14 06  1557   5000   2364
17 2001/01/14 07  1432   5000   2364
17 2001/01/14 08  1613   5000   2364
17 2001/01/14 09  2028   5000   2364
17 2001/01/14 10  2477   5000   2364
17 2001/01/14 11  3005   5000   2364
17 2001/01/14 12  3377   5000   2364
17 2001/01/14 13  3526   5000   2364
17 2001/01/14 14  3455   5000   2364
17 2001/01/14 15  3105   5000   2364
17 2001/01/14 16  2734   5000   2364
17 2001/01/14 17  2314   5000   2364
17 2001/01/14 18  2078   5000   2364
17 2001/01/14 19  2029   5000   2364
17 2001/01/14 20  2241   5000   2364
17 2001/01/14 21  2527   5000   2364
17 2001/01/14 22  2829   5000   2364
17 2001/01/14 23  3067   5000   2364
17 2001/01/15 00  3193   5000   2364
17 2001/01/15 01  3301   5000   2364
17 2001/01/15 02  3226   5000   2364
17 2001/01/15 03  2989   5000   2364
17 2001/01/15 04  2611   5000   2364
17 2001/01/15 05  2205   5000   2364
17 2001/01/15 06  1833   5000   2364
17 2001/01/15 07  1629   5000   2364
17 2001/01/15 08  1651   5000   2364
17 2001/01/15 09  1916   5000   2364
17 2001/01/15 10  2265   5000   2364
17 2001/01/15 11  2674   5000   2364
17 2001/01/15 12  3057   5000   2364
17 2001/01/15 13  3250   5000   2364
17 2001/01/15 14  3322   5000   2364
17 2001/01/15 15  3138   5000   2364
17 2001/01/15 16  2855   5000   2364
17 2001/01/15 17  2521   5000   2364
17 2001/01/15 18  2220   5000   2364
17 2001/01/15 19  2048   5000   2364
17 2001/01/15 20  2039   5000   2364
17 2001/01/15 21  2158   5000   2364
17 2001/01/15 22  2362   5000   2364
17 2001/01/15 23  2598   5000   2364
17 2001/01/16 00  2826   5000   2364
17 2001/01/16 01  3023   5000   2364
17 2001/01/16 02  3103   5000   2364
17 2001/01/16 03  3025   5000   2364
17 2001/01/16 04  2826   5000   2364
17 2001/01/16 05  2574   5000   2364
17 2001/01/16 06  2250   5000   2364
17 2001/01/16 07  1995   5000   2364
17 2001/01/16 08  1897   5000   2364
17 2001/01/16 09  1956   5000   2364
17 2001/01/16 10  2145   5000   2364
17 2001/01/16 11  2426   5000   2364
17 2001/01/16 12  2712   5000   2364
17 2001/01/16 13  2985   5000   2364
17 2001/01/16 14  3125   5000   2364
17 2001/01/16 15  3112   5000   2364
17 2001/01/16 16  2961   5000   2364
17 2001/01/16 17  2745   5000   2364
17 2001/01/16 18  2490   5000   2364
17 2001/01/16 19  2251   5000   2364
17 2001/01/16 20  2089   5000   2364
17 2001/01/16 21  2054   5000   2364
17 2001/01/16 22  2144   5000   2364
17 2001/01/16 23  2267   5000   2364
17 2001/01/17 00  2448   5000   2364
17 2001/01/17 01  2626   5000   2364
17 2001/01/17 02  2789   5000   2364
17 2001/01/17 03  2863   5000   2364
17 2001/01/17 04  2840   5000   2364
17 2001/01/17 05  2727   5000   2364
17 2001/01/17 06  2537   5000   2364
17 2001/01/17 07  2273   5000   2364
17 2001/01/17 08  2114   5000   2364
17 2001/01/17 09  2070   5000   2364
17 2001/01/17 10  2101   5000   2364
17 2001/01/17 11  2269   5000   2364
17 2001/01/17 12  2480   5000   2364
17 2001/01/17 13  2708   5000   2364
17 2001/01/17 14  2865   5000   2364
17 2001/01/17 15  2969   5000   2364
17 2001/01/17 16  2966   5000   2364
17 2001/01/17 17  2842   5000   2364
17 2001/01/17 18  2685   5000   2364
17 2001/01/17 19  2480   5000   2364
17 2001/01/17 20  2242   5000   2364
17 2001/01/17 21  2127   5000   2364
17 2001/01/17 22  2061   5000   2364
17 2001/01/17 23  2057   5000   2364
17 2001/01/18 00  2149   5000   2364
17 2001/01/18 01  2313   5000   2364
17 2001/01/18 02  2469   5000   2364
17 2001/01/18 03  2620   5000   2364
17 2001/01/18 04  2730   5000   2364
17 2001/01/18 05  2782   5000   2364
17 2001/01/18 06  2760   5000   2364
17 2001/01/18 07  2617   5000   2364
17 2001/01/18 08  2483   5000   2364
17 2001/01/18 09  2339   5000   2364
17 2001/01/18 10  2263   5000   2364
17 2001/01/18 11  2310   5000   2364
17 2001/01/18 12  2422   5000   2364
17 2001/01/18 13  2577   5000   2364
17 2001/01/18 14  2761   5000   2364
17 2001/01/18 15  2894   5000   2364
17 2001/01/18 16  2999   5000   2364
17 2001/01/18 17  2986   5000   2364
17 2001/01/18 18  2920   5000   2364
17 2001/01/18 19  2726   5000   2364
17 2001/01/18 20  2532   5000   2364
17 2001/01/18 21  2314   5000   2364
17 2001/01/18 22  2139   5000   2364
17 2001/01/18 23  2031   5000   2364
17 2001/01/19 00  1997   5000   2364
17 2001/01/19 01  2042   5000   2364
17 2001/01/19 02  2165   5000   2364
17 2001/01/19 03  2335   5000   2364
17 2001/01/19 04  2522   5000   2364
17 2001/01/19 05  2699   5000   2364
17 2001/01/19 06  2812   5000   2364
17 2001/01/19 07  2811   5000   2364
17 2001/01/19 08  2731   5000   2364
17 2001/01/19 09  2578   5000   2364
17 2001/01/19 10  2419   5000   2364
17 2001/01/19 11  2317   5000   2364
17 2001/01/19 12  2326   5000   2364
17 2001/01/19 13  2402   5000   2364
17 2001/01/19 14  2535   5000   2364
17 2001/01/19 15  2714   5000   2364
17 2001/01/19 16  2873   5000   2364
17 2001/01/19 17  2987   5000   2364
17 2001/01/19 18  3002   5000   2364
17 2001/01/19 19  2975   5000   2364
17 2001/01/19 20  2778   5000   2364
17 2001/01/19 21  2599   5000   2364
17 2001/01/19 22  2347   5000   2364
17 2001/01/19 23  2191   5000   2364
17 2001/01/20 00  2008   5000   2364
17 2001/01/20 01  1941   5000   2364
17 2001/01/20 02  2024   5000   2364
17 2001/01/20 03  2147   5000   2364
17 2001/01/20 04  2406   5000   2364
17 2001/01/20 05  2722   5000   2364
17 2001/01/20 06  2948   5000   2364
17 2001/01/20 07  3077   5000   2364
17 2001/01/20 08  3116   5000   2364
17 2001/01/20 09  3030   5000   2364
17 2001/01/20 10  2878   5000   2364
17 2001/01/20 11  2653   5000   2364
17 2001/01/20 12  2526   5000   2364
17 2001/01/20 13  2414   5000   2364
17 2001/01/20 14  2500   5000   2364
17 2001/01/20 15  2613   5000   2364
17 2001/01/20 16  2781   5000   2364
17 2001/01/20 17  3009   5000   2364
17 2001/01/20 18  3163   5000   2364
17 2001/01/20 19  3134   5000   2364
17 2001/01/20 20  3073   5000   2364
17 2001/01/20 21  2858   5000   2364
17 2001/01/20 22  2579   5000   2364
17 2001/01/20 23  2242   5000   2364
17 2001/01/21 00  2037   5000   2364
17 2001/01/21 01  1833   5000   2364
17 2001/01/21 02  1850   5000   2364
17 2001/01/21 03  1950   5000   2364
17 2001/01/21 04  2223   5000   2364
17 2001/01/21 05  2501   5000   2364
17 2001/01/21 06  2810   5000   2364
17 2001/01/21 07  3033   5000   2364
17 2001/01/21 08  3141   5000   2364
17 2001/01/21 09  3155   5000   2364
17 2001/01/21 10  2986   5000   2364
17 2001/01/21 11  2751   5000   2364
17 2001/01/21 12  2508   5000   2364
17 2001/01/21 13  2369   5000   2364
17 2001/01/21 14  2340   5000   2364
17 2001/01/21 15  2426   5000   2364
17 2001/01/21 16  2657   5000   2364
17 2001/01/21 17  2911   5000   2364
17 2001/01/21 18  3111   5000   2364
17 2001/01/21 19  3254   5000   2364
17 2001/01/21 20  3292   5000   2364
17 2001/01/21 21  3123   5000   2364
17 2001/01/21 22  2867   5000   2364
17 2001/01/21 23  2474   5000   2364
17 2001/01/22 00  2115   5000   2364
17 2001/01/22 01  1885   5000   2364
17 2001/01/22 02  1750   5000   2364
17 2001/01/22 03  1780   5000   2364
17 2001/01/22 04  1985   5000   2364
17 2001/01/22 05  2232   5000   2364
17 2001/01/22 06  2560   5000   2364
17 2001/01/22 07  2871   5000   2364
17 2001/01/22 08  3145   5000   2364
17 2001/01/22 09  3246   5000   2364
17 2001/01/22 10  3162   5000   2364
17 2001/01/22 11  2977   5000   2364
17 2001/01/22 12  2727   5000   2364
17 2001/01/22 13  2421   5000   2364
17 2001/01/22 14  2266   5000   2364
17 2001/01/22 15  2258   5000   2364
17 2001/01/22 16  2389   5000   2364
17 2001/01/22 17  2642   5000   2364
17 2001/01/22 18  2901   5000   2364
17 2001/01/22 19  3131   5000   2364
17 2001/01/22 20  3260   5000   2364
17 2001/01/22 21  3284   5000   2364
17 2001/01/22 22  3080   5000   2364
17 2001/01/22 23  2732   5000   2364
17 2001/01/23 00  2315   5000   2364
17 2001/01/23 01  1910   5000   2364
17 2001/01/23 02  1662   5000   2364
17 2001/01/23 03  1527   5000   2364
17 2001/01/23 04  1689   5000   2364
17 2001/01/23 05  1964   5000   2364
17 2001/01/23 06  2352   5000   2364
17 2001/01/23 07  2712   5000   2364
17 2001/01/23 08  3115   5000   2364
17 2001/01/23 09  3271   5000   2364
17 2001/01/23 10  3303   5000   2364
17 2001/01/23 11  3128   5000   2364
17 2001/01/23 12  2810   5000   2364
17 2001/01/23 13  2443   5000   2364
17 2001/01/23 14  2182   5000   2364
17 2001/01/23 15  2052   5000   2364
17 2001/01/23 16  2166   5000   2364
17 2001/01/23 17  2395   5000   2364
17 2001/01/23 18  2733   5000   2364
17 2001/01/23 19  3097   5000   2364
17 2001/01/23 20  3271   5000   2364
17 2001/01/23 21  3393   5000   2364
17 2001/01/23 22  3218   5000   2364
17 2001/01/23 23  2864   5000   2364
17 2001/01/24 00  2435   5000   2364
17 2001/01/24 01  1952   5000   2364
17 2001/01/24 02  1602   5000   2364
17 2001/01/24 03  1438   5000   2364
17 2001/01/24 04  1467   5000   2364
17 2001/01/24 05  1679   5000   2364
17 2001/01/24 06  2050   5000   2364
17 2001/01/24 07  2446   5000   2364
17 2001/01/24 08  2895   5000   2364
17 2001/01/24 09  3157   5000   2364
17 2001/01/24 10  3309   5000   2364
17 2001/01/24 11  3209   5000   2364
17 2001/01/24 12  2932   5000   2364
17 2001/01/24 13  2560   5000   2364
17 2001/01/24 14  2234   5000   2364
17 2001/01/24 15  2057   5000   2364
17 2001/01/24 16  2106   5000   2364
17 2001/01/24 17  2270   5000   2364
17 2001/01/24 18  2603   5000   2364
17 2001/01/24 19  2930   5000   2364
17 2001/01/24 20  3310   5000   2364
17 2001/01/24 21  3457   5000   2364
17 2001/01/24 22  3466   5000   2364
17 2001/01/24 23  3230   5000   2364
17 2001/01/25 00  2819   5000   2364
17 2001/01/25 01  2329   5000   2364
17 2001/01/25 02  1915   5000   2364
17 2001/01/25 03  1653   5000   2364
17 2001/01/25 04  1564   5000   2364
17 2001/01/25 05  1647   5000   2364
17 2001/01/25 06  1915   5000   2364
17 2001/01/25 07  2358   5000   2364
17 2001/01/25 08  2859   5000   2364
17 2001/01/25 09  3254   5000   2364
17 2001/01/25 10  3502   5000   2364
17 2001/01/25 11  3483   5000   2364
17 2001/01/25 12  3259   5000   2364
17 2001/01/25 13  2937   5000   2364
17 2001/01/25 14  2484   5000   2364
17 2001/01/25 15  2233   5000   2364
17 2001/01/25 16  2044   5000   2364
17 2001/01/25 17  2182   5000   2364
17 2001/01/25 18  2479   5000   2364
17 2001/01/25 19  2815   5000   2364
17 2001/01/25 20  3251   5000   2364
17 2001/01/25 21  3498   5000   2364
17 2001/01/25 22  3550   5000   2364
17 2001/01/25 23  3434   5000   2364
17 2001/01/26 00  3062   5000   2364
17 2001/01/26 01  2601   5000   2364
17 2001/01/26 02  2119   5000   2364
17 2001/01/26 03  1700   5000   2364
17 2001/01/26 04  1475   5000   2364
17 2001/01/26 05  1503   5000   2364
17 2001/01/26 06  1715   5000   2364
17 2001/01/26 07  2167   5000   2364
17 2001/01/26 08  2480   5000   2364
17 2001/01/26 09  3010   5000   2364
17 2001/01/26 10  3272   5000   2364
17 2001/01/26 11  3396   5000   2364
17 2001/01/26 12  3263   5000   2364
17 2001/01/26 13  2988   5000   2364
17 2001/01/26 14  2611   5000   2364
17 2001/01/26 15  2179   5000   2364
17 2001/01/26 16  1981   5000   2364
17 2001/01/26 17  1994   5000   2364
17 2001/01/26 18  2195   5000   2364
17 2001/01/26 19  2612   5000   2364
17 2001/01/26 20  2944   5000   2364
17 2001/01/26 21  3291   5000   2364
17 2001/01/26 22  3569   5000   2364
17 2001/01/26 23  3471   5000   2364
17 2001/01/27 00  3325   5000   2364
17 2001/01/27 01  2971   5000   2364
17 2001/01/27 02  2440   5000   2364
17 2001/01/27 03  1930   5000   2364
17 2001/01/27 04  1645   5000   2364
17 2001/01/27 05  1559   5000   2364
17 2001/01/27 06  1695   5000   2364
17 2001/01/27 07  1952   5000   2364
17 2001/01/27 08  2439   5000   2364
17 2001/01/27 09  2819   5000   2364
17 2001/01/27 10  3248   5000   2364
17 2001/01/27 11  3431   5000   2364
17 2001/01/27 12  3462   5000   2364
17 2001/01/27 13  3239   5000   2364
17 2001/01/27 14  2869   5000   2364
17 2001/01/27 15  2428   5000   2364
17 2001/01/27 16  2129   5000   2364
17 2001/01/27 17  1977   5000   2364
17 2001/01/27 18  2034   5000   2364
17 2001/01/27 19  2330   5000   2364
17 2001/01/27 20  2705   5000   2364
17 2001/01/27 21  3162   5000   2364
17 2001/01/27 22  3413   5000   2364
17 2001/01/27 23  3539   5000   2364
17 2001/01/28 00  3408   5000   2364
17 2001/01/28 01  3124   5000   2364
17 2001/01/28 02  2672   5000   2364
17 2001/01/28 03  2203   5000   2364
17 2001/01/28 04  1838   5000   2364
17 2001/01/28 05  1632   5000   2364
17 2001/01/28 06  1618   5000   2364
17 2001/01/28 07  1788   5000   2364
17 2001/01/28 08  2224   5000   2364
17 2001/01/28 09  2605   5000   2364
17 2001/01/28 10  3060   5000   2364
17 2001/01/28 11  3363   5000   2364
17 2001/01/28 12  3461   5000   2364
17 2001/01/28 13  3320   5000   2364
17 2001/01/28 14  3078   5000   2364
17 2001/01/28 15  2715   5000   2364
17 2001/01/28 16  2335   5000   2364
17 2001/01/28 17  2052   5000   2364
17 2001/01/28 18  1914   5000   2364
17 2001/01/28 19  2046   5000   2364
17 2001/01/28 20  2225   5000   2364
17 2001/01/28 21  2570   5000   2364
17 2001/01/28 22  2928   5000   2364
17 2001/01/28 23  3169   5000   2364
17 2001/01/29 00  3296   5000   2364
17 2001/01/29 01  3162   5000   2364
17 2001/01/29 02  2833   5000   2364
17 2001/01/29 03  2390   5000   2364
17 2001/01/29 04  1963   5000   2364
17 2001/01/29 05  1613   5000   2364
17 2001/01/29 06  1529   5000   2364
17 2001/01/29 07  1575   5000   2364
17 2001/01/29 08  1910   5000   2364
17 2001/01/29 09  2326   5000   2364
17 2001/01/29 10  2816   5000   2364
17 2001/01/29 11  3138   5000   2364
17 2001/01/29 12  3280   5000   2364
17 2001/01/29 13  3271   5000   2364
17 2001/01/29 14  2997   5000   2364
17 2001/01/29 15  2699   5000   2364
17 2001/01/29 16  2340   5000   2364
17 2001/01/29 17  2036   5000   2364
17 2001/01/29 18  1929   5000   2364
17 2001/01/29 19  2005   5000   2364
17 2001/01/29 20  2204   5000   2364
17 2001/01/29 21  2571   5000   2364
17 2001/01/29 22  2886   5000   2364
17 2001/01/29 23  3171   5000   2364
17 2001/01/30 00  3256   5000   2364
17 2001/01/30 01  3180   5000   2364
17 2001/01/30 02  2954   5000   2364
17 2001/01/30 03  2602   5000   2364
17 2001/01/30 04  2265   5000   2364
17 2001/01/30 05  1949   5000   2364
17 2001/01/30 06  1759   5000   2364
17 2001/01/30 07  1753   5000   2364
17 2001/01/30 08  1902   5000   2364
17 2001/01/30 09  2207   5000   2364
17 2001/01/30 10  2598   5000   2364
17 2001/01/30 11  2953   5000   2364
17 2001/01/30 12  3196   5000   2364
17 2001/01/30 13  3251   5000   2364
17 2001/01/30 14  3119   5000   2364
17 2001/01/30 15  2821   5000   2364
17 2001/01/30 16  2469   5000   2364
17 2001/01/30 17  2158   5000   2364
17 2001/01/30 18  2030   5000   2364
17 2001/01/30 19  2077   5000   2364
17 2001/01/30 20  2144   5000   2364
17 2001/01/30 21  2375   5000   2364
17 2001/01/30 22  2651   5000   2364
17 2001/01/30 23  2753   5000   2364
17 2001/01/31 00  2999   5000   2364
17 2001/01/31 01  3043   5000   2364
17 2001/01/31 02  3024   5000   2364
17 2001/01/31 03  2777   5000   2364
17 2001/01/31 04  2492   5000   2364
17 2001/01/31 05  2168   5000   2364
17 2001/01/31 06  2004   5000   2364
17 2001/01/31 07  1822   5000   2364
17 2001/01/31 08  1936   5000   2364
17 2001/01/31 09  2165   5000   2364
17 2001/01/31 10  2386   5000   2364
17 2001/01/31 11  2771   5000   2364
17 2001/01/31 12  3050   5000   2364
17 2001/01/31 13  3187   5000   2364
17 2001/01/31 14  3117   5000   2364
17 2001/01/31 15  2940   5000   2364
17 2001/01/31 16  2759   5000   2364
17 2001/01/31 17  2444   5000   2364
17 2001/01/31 18  2294   5000   2364
17 2001/01/31 19  2173   5000   2364
17 2001/01/31 20  2158   5000   2364
17 2001/01/31 21  2251   5000   2364
17 2001/01/31 22  2440   5000   2364
17 2001/01/31 23  2633   5000   2364
17 2001/02/01 00  2860   5000   2364
17 2001/02/01 01  3033   5000   2364
17 2001/02/01 02  3094   5000   2364
17 2001/02/01 03  2990   5000   2364
17 2001/02/01 04  2782   5000   2364
17 2001/02/01 05  2529   5000   2364
17 2001/02/01 06  2255   5000   2364
17 2001/02/01 07  2086   5000   2364
17 2001/02/01 08  2083   5000   2364
17 2001/02/01 09  2163   5000   2364
17 2001/02/01 10  2389   5000   2364
17 2001/02/01 11  2596   5000   2364
17 2001/02/01 12  2841   5000   2364
17 2001/02/01 13  3022   5000   2364
17 2001/02/01 14  3096   5000   2364
17 2001/02/01 15  3029   5000   2364
17 2001/02/01 16  2895   5000   2364
17 2001/02/01 17  2669   5000   2364
17 2001/02/01 18  2449   5000   2364
17 2001/02/01 19  2220   5000   2364
17 2001/02/01 20  2094   5000   2364
17 2001/02/01 21  2060   5000   2364
17 2001/02/01 22  2096   5000   2364
17 2001/02/01 23  2303   5000   2364
17 2001/02/02 00  2477   5000   2364
17 2001/02/02 01  2745   5000   2364
17 2001/02/02 02  2885   5000   2364
17 2001/02/02 03  2906   5000   2364
17 2001/02/02 04  2823   5000   2364
17 2001/02/02 05  2666   5000   2364
17 2001/02/02 06  2395   5000   2364
17 2001/02/02 07  2224   5000   2364
17 2001/02/02 08  2105   5000   2364
17 2001/02/02 09  2147   5000   2364
17 2001/02/02 10  2273   5000   2364
17 2001/02/02 11  2444   5000   2364
17 2001/02/02 12  2599   5000   2364
17 2001/02/02 13  2757   5000   2364
17 2001/02/02 14  2904   5000   2364
17 2001/02/02 15  2909   5000   2364
17 2001/02/02 16  2866   5000   2364
17 2001/02/02 17  2690   5000   2364
17 2001/02/02 18  2562   5000   2364
17 2001/02/02 19  2315   5000   2364
17 2001/02/02 20  2151   5000   2364
17 2001/02/02 21  2017   5000   2364
17 2001/02/02 22  1990   5000   2364
17 2001/02/02 23  2031   5000   2364
17 2001/02/03 00  2136   5000   2364
17 2001/02/03 01  2294   5000   2364
17 2001/02/03 02  2475   5000   2364
17 2001/02/03 03  2643   5000   2364
17 2001/02/03 04  2726   5000   2364
17 2001/02/03 05  2750   5000   2364
17 2001/02/03 06  2736   5000   2364
17 2001/02/03 07  2586   5000   2364
17 2001/02/03 08  2489   5000   2364
17 2001/02/03 09  2383   5000   2364
17 2001/02/03 10  2349   5000   2364
17 2001/02/03 11  2361   5000   2364
17 2001/02/03 12  2474   5000   2364
17 2001/02/03 13  2542   5000   2364
17 2001/02/03 14  2704   5000   2364
17 2001/02/03 15  2840   5000   2364
17 2001/02/03 16  2870   5000   2364
17 2001/02/03 17  2904   5000   2364
17 2001/02/03 18  2875   5000   2364
17 2001/02/03 19  2727   5000   2364
17 2001/02/03 20  2488   5000   2364
17 2001/02/03 21  2220   5000   2364
17 2001/02/03 22  1976   5000   2364
17 2001/02/03 23  1841   5000   2364
17 2001/02/04 00  1838   5000   2364
17 2001/02/04 01  1915   5000   2364
17 2001/02/04 02  2104   5000   2364
17 2001/02/04 03  2345   5000   2364
17 2001/02/04 04  2601   5000   2364
17 2001/02/04 05  2758   5000   2364
17 2001/02/04 06  2882   5000   2364
17 2001/02/04 07  2796   5000   2364
17 2001/02/04 08  2714   5000   2364
17 2001/02/04 09  2492   5000   2364
17 2001/02/04 10  2399   5000   2364
17 2001/02/04 11  2295   5000   2364
17 2001/02/04 12  2334   5000   2364
17 2001/02/04 13  2375   5000   2364
17 2001/02/04 14  2515   5000   2364
17 2001/02/04 15  2692   5000   2364
17 2001/02/04 16  2857   5000   2364
17 2001/02/04 17  2951   5000   2364
17 2001/02/04 18  3010   5000   2364
17 2001/02/04 19  2960   5000   2364
17 2001/02/04 20  2720   5000   2364
17 2001/02/04 21  2465   5000   2364
17 2001/02/04 22  2099   5000   2364
17 2001/02/04 23  1826   5000   2364
17 2001/02/05 00  1641   5000   2364
17 2001/02/05 01  1605   5000   2364
17 2001/02/05 02  1695   5000   2364
17 2001/02/05 03  1936   5000   2364
17 2001/02/05 04  2260   5000   2364
17 2001/02/05 05  2596   5000   2364
17 2001/02/05 06  2910   5000   2364
17 2001/02/05 07  3077   5000   2364
17 2001/02/05 08  3098   5000   2364
17 2001/02/05 09  2930   5000   2364
17 2001/02/05 10  2701   5000   2364
17 2001/02/05 11  2462   5000   2364
17 2001/02/05 12  2323   5000   2364
17 2001/02/05 13  2256   5000   2364
17 2001/02/05 14  2308   5000   2364
17 2001/02/05 15  2491   5000   2364
17 2001/02/05 16  2701   5000   2364
17 2001/02/05 17  2936   5000   2364
17 2001/02/05 18  3157   5000   2364
17 2001/02/05 19  3246   5000   2364
17 2001/02/05 20  3187   5000   2364
17 2001/02/05 21  2945   5000   2364
17 2001/02/05 22  2559   5000   2364
17 2001/02/05 23  2119   5000   2364
17 2001/02/06 00  1739   5000   2364
17 2001/02/06 01  1527   5000   2364
17 2001/02/06 02  1476   5000   2364
17 2001/02/06 03  1637   5000   2364
17 2001/02/06 04  1954   5000   2364
17 2001/02/06 05  2352   5000   2364
17 2001/02/06 06  2758   5000   2364
17 2001/02/06 07  3120   5000   2364
17 2001/02/06 08  3282   5000   2364
17 2001/02/06 09  3295   5000   2364
17 2001/02/06 10  3087   5000   2364
17 2001/02/06 11  2764   5000   2364
17 2001/02/06 12  2506   5000   2364
17 2001/02/06 13  2227   5000   2364
17 2001/02/06 14  2144   5000   2364
17 2001/02/06 15  2245   5000   2364
17 2001/02/06 16  2457   5000   2364
17 2001/02/06 17  2792   5000   2364
17 2001/02/06 18  3166   5000   2364
17 2001/02/06 19  3404   5000   2364
17 2001/02/06 20  3492   5000   2364
17 2001/02/06 21  3361   5000   2364
17 2001/02/06 22  3020   5000   2364
17 2001/02/06 23  2543   5000   2364
17 2001/02/07 00  2070   5000   2364
17 2001/02/07 01  1618   5000   2364
17 2001/02/07 02  1388   5000   2364
17 2001/02/07 03  1262   5000   2364
17 2001/02/07 04  1511   5000   2364
17 2001/02/07 05  1892   5000   2364
17 2001/02/07 06  2398   5000   2364
17 2001/02/07 07  2958   5000   2364
17 2001/02/07 08  3369   5000   2364
17 2001/02/07 09  3584   5000   2364
17 2001/02/07 10  3520   5000   2364
17 2001/02/07 11  3235   5000   2364
17 2001/02/07 12  2758   5000   2364
17 2001/02/07 13  2288   5000   2364
17 2001/02/07 14  1988   5000   2364
17 2001/02/07 15  1931   5000   2364
17 2001/02/07 16  2091   5000   2364
17 2001/02/07 17  2437   5000   2364
17 2001/02/07 18  2904   5000   2364
17 2001/02/07 19  3331   5000   2364
17 2001/02/07 20  3601   5000   2364
17 2001/02/07 21  3688   5000   2364
17 2001/02/07 22  3493   5000   2364
17 2001/02/07 23  3063   5000   2364
17 2001/02/08 00  2419   5000   2364
17 2001/02/08 01  1794   5000   2364
17 2001/02/08 02  1298   5000   2364
17 2001/02/08 03  1073   5000   2364
17 2001/02/08 04  1014   5000   2364
17 2001/02/08 05  1418   5000   2364
17 2001/02/08 06  1868   5000   2364
17 2001/02/08 07  2484   5000   2364
17 2001/02/08 08  3099   5000   2364
17 2001/02/08 09  3448   5000   2364
17 2001/02/08 10  3587   5000   2364
17 2001/02/08 11  3401   5000   2364
17 2001/02/08 12  2988   5000   2364
17 2001/02/08 13  2490   5000   2364
17 2001/02/08 14  2008   5000   2364
17 2001/02/08 15  1712   5000   2364
17 2001/02/08 16  1698   5000   2364
17 2001/02/08 17  1906   5000   2364
17 2001/02/08 18  2376   5000   2364
17 2001/02/08 19  2857   5000   2364
17 2001/02/08 20  3425   5000   2364
17 2001/02/08 21  3700   5000   2364
17 2001/02/08 22  3771   5000   2364
17 2001/02/08 23  3418   5000   2364
17 2001/02/09 00  2851   5000   2364
17 2001/02/09 01  2206   5000   2364
17 2001/02/09 02  1547   5000   2364
17 2001/02/09 03  1152   5000   2364
17 2001/02/09 04  1009   5000   2364
17 2001/02/09 05  1102   5000   2364
17 2001/02/09 06  1483   5000   2364
17 2001/02/09 07  1941   5000   2364
17 2001/02/09 08  2516   5000   2364
17 2001/02/09 09  3114   5000   2364
17 2001/02/09 10  3555   5000   2364
17 2001/02/09 11  3636   5000   2364
17 2001/02/09 12  3433   5000   2364
17 2001/02/09 13  2901   5000   2364
17 2001/02/09 14  2356   5000   2364
17 2001/02/09 15  1813   5000   2364
17 2001/02/09 16  1582   5000   2364
17 2001/02/09 17  1638   5000   2364
17 2001/02/09 18  1935   5000   2364
17 2001/02/09 19  2398   5000   2364
17 2001/02/09 20  2955   5000   2364
17 2001/02/09 21  3461   5000   2364
17 2001/02/09 22  3769   5000   2364
17 2001/02/09 23  3756   5000   2364
17 2001/02/10 00  3431   5000   2364
17 2001/02/10 01  2877   5000   2364
17 2001/02/10 02  2189   5000   2364
17 2001/02/10 03  1583   5000   2364
17 2001/02/10 04  1152   5000   2364
17 2001/02/10 05  1022   5000   2364
17 2001/02/10 06  1173   5000   2364
17 2001/02/10 07  1598   5000   2364
17 2001/02/10 08  2183   5000   2364
17 2001/02/10 09  2859   5000   2364
17 2001/02/10 10  3433   5000   2364
17 2001/02/10 11  3705   5000   2364
17 2001/02/10 12  3595   5000   2364
17 2001/02/10 13  3162   5000   2364
17 2001/02/10 14  2648   5000   2364
17 2001/02/10 15  2036   5000   2364
17 2001/02/10 16  1610   5000   2364
17 2001/02/10 17  1502   5000   2364
17 2001/02/10 18  1634   5000   2364
17 2001/02/10 19  1991   5000   2364
17 2001/02/10 20  2490   5000   2364
17 2001/02/10 21  3028   5000   2364
17 2001/02/10 22  3480   5000   2364
17 2001/02/10 23  3660   5000   2364
17 2001/02/11 00  3562   5000   2364
17 2001/02/11 01  3159   5000   2364
17 2001/02/11 02  2566   5000   2364
17 2001/02/11 03  1939   5000   2364
17 2001/02/11 04  1386   5000   2364
17 2001/02/11 05  1106   5000   2364
17 2001/02/11 06  1066   5000   2364
17 2001/02/11 07  1385   5000   2364
17 2001/02/11 08  1855   5000   2364
17 2001/02/11 09  2461   5000   2364
17 2001/02/11 10  3084   5000   2364
17 2001/02/11 11  3462   5000   2364
17 2001/02/11 12  3580   5000   2364
17 2001/02/11 13  3396   5000   2364
17 2001/02/11 14  2936   5000   2364
17 2001/02/11 15  2388   5000   2364
17 2001/02/11 16  1814   5000   2364
17 2001/02/11 17  1488   5000   2364
17 2001/02/11 18  1483   5000   2364
17 2001/02/11 19  1706   5000   2364
17 2001/02/11 20  2072   5000   2364
17 2001/02/11 21  2570   5000   2364
17 2001/02/11 22  3021   5000   2364
17 2001/02/11 23  3444   5000   2364
17 2001/02/12 00  3561   5000   2364
17 2001/02/12 01  3388   5000   2364
17 2001/02/12 02  3001   5000   2364
17 2001/02/12 03  2487   5000   2364
17 2001/02/12 04  1885   5000   2364
17 2001/02/12 05  1525   5000   2364
17 2001/02/12 06  1283   5000   2364
17 2001/02/12 07  1405   5000   2364
17 2001/02/12 08  1706   5000   2364
17 2001/02/12 09  2184   5000   2364
17 2001/02/12 10  2693   5000   2364
17 2001/02/12 11  3187   5000   2364
17 2001/02/12 12  3369   5000   2364
17 2001/02/12 13  3455   5000   2364
17 2001/02/12 14  3109   5000   2364
17 2001/02/12 15  2736   5000   2364
17 2001/02/12 16  2249   5000   2364
17 2001/02/12 17  1774   5000   2364
17 2001/02/12 18  1545   5000   2364
17 2001/02/12 19  1605   5000   2364
17 2001/02/12 20  1839   5000   2364
17 2001/02/12 21  2284   5000   2364
17 2001/02/12 22  2723   5000   2364
17 2001/02/12 23  3140   5000   2364
17 2001/02/13 00  3373   5000   2364
17 2001/02/13 01  3390   5000   2364
17 2001/02/13 02  3288   5000   2364
17 2001/02/13 03  2843   5000   2364
17 2001/02/13 04  2425   5000   2364
17 2001/02/13 05  1972   5000   2364
17 2001/02/13 06  1750   5000   2364
17 2001/02/13 07  1638   5000   2364
17 2001/02/13 08  1818   5000   2364
17 2001/02/13 09  2198   5000   2364
17 2001/02/13 10  2581   5000   2364
17 2001/02/13 11  3043   5000   2364
17 2001/02/13 12  3247   5000   2364
17 2001/02/13 13  3403   5000   2364
17 2001/02/13 14  3305   5000   2364
17 2001/02/13 15  3028   5000   2364
17 2001/02/13 16  2602   5000   2364
17 2001/02/13 17  2178   5000   2364
17 2001/02/13 18  1906   5000   2364
17 2001/02/13 19  1766   5000   2364
17 2001/02/13 20  1929   5000   2364
17 2001/02/13 21  2127   5000   2364
17 2001/02/13 22  2464   5000   2364
17 2001/02/13 23  2749   5000   2364
17 2001/02/14 00  3003   5000   2364
17 2001/02/14 01  3159   5000   2364
17 2001/02/14 02  3135   5000   2364
17 2001/02/14 03  2948   5000   2364
17 2001/02/14 04  2686   5000   2364
17 2001/02/14 05  2373   5000   2364
17 2001/02/14 06  2094   5000   2364
17 2001/02/14 07  1939   5000   2364
17 2001/02/14 08  1973   5000   2364
17 2001/02/14 09  2147   5000   2364
17 2001/02/14 10  2458   5000   2364
17 2001/02/14 11  2738   5000   2364
17 2001/02/14 12  3040   5000   2364
17 2001/02/14 13  3202   5000   2364
17 2001/02/14 14  3209   5000   2364
17 2001/02/14 15  3015   5000   2364
17 2001/02/14 16  2749   5000   2364
17 2001/02/14 17  2407   5000   2364
17 2001/02/14 18  2086   5000   2364
17 2001/02/14 19  1910   5000   2364
17 2001/02/14 20  1865   5000   2364
17 2001/02/14 21  1974   5000   2364
17 2001/02/14 22  2138   5000   2364
17 2001/02/14 23  2349   5000   2364
17 2001/02/15 00  2523   5000   2364
17 2001/02/15 01  2715   5000   2364
17 2001/02/15 02  2815   5000   2364
17 2001/02/15 03  2815   5000   2364
17 2001/02/15 04  2742   5000   2364
17 2001/02/15 05  2603   5000   2364
17 2001/02/15 06  2401   5000   2364
17 2001/02/15 07  2244   5000   2364
17 2001/02/15 08  2130   5000   2364
17 2001/02/15 09  2206   5000   2364
17 2001/02/15 10  2373   5000   2364
17 2001/02/15 11  2598   5000   2364
17 2001/02/15 12  2809   5000   2364
17 2001/02/15 13  2950   5000   2364
17 2001/02/15 14  3019   5000   2364
17 2001/02/15 15  2945   5000   2364
17 2001/02/15 16  2870   5000   2364
17 2001/02/15 17  2715   5000   2364
17 2001/02/15 18  2505   5000   2364
17 2001/02/15 19  2312   5000   2364
17 2001/02/15 20  2222   5000   2364
17 2001/02/15 21  2182   5000   2364
17 2001/02/15 22  2215   5000   2364
17 2001/02/15 23  2254   5000   2364
17 2001/02/16 00  2403   5000   2364
17 2001/02/16 01  2550   5000   2364
17 2001/02/16 02  2683   5000   2364
17 2001/02/16 03  2742   5000   2364
17 2001/02/16 04  2767   5000   2364
17 2001/02/16 05  2708   5000   2364
17 2001/02/16 06  2621   5000   2364
17 2001/02/16 07  2509   5000   2364
17 2001/02/16 08  2364   5000   2364
17 2001/02/16 09  2354   5000   2364
17 2001/02/16 10  2341   5000   2364
17 2001/02/16 11  2420   5000   2364
17 2001/02/16 12  2485   5000   2364
17 2001/02/16 13  2632   5000   2364
17 2001/02/16 14  2691   5000   2364
17 2001/02/16 15  2718   5000   2364
17 2001/02/16 16  2682   5000   2364
17 2001/02/16 17  2624   5000   2364
17 2001/02/16 18  2482   5000   2364
17 2001/02/16 19  2339   5000   2364
17 2001/02/16 20  2126   5000   2364
17 2001/02/16 21  2005   5000   2364
17 2001/02/16 22  1937   5000   2364
17 2001/02/16 23  1939   5000   2364
17 2001/02/17 00  2024   5000   2364
17 2001/02/17 01  2146   5000   2364
17 2001/02/17 02  2285   5000   2364
17 2001/02/17 03  2382   5000   2364
17 2001/02/17 04  2508   5000   2364
17 2001/02/17 05  2604   5000   2364
17 2001/02/17 06  2640   5000   2364
17 2001/02/17 07  2550   5000   2364
17 2001/02/17 08  2513   5000   2364
17 2001/02/17 09  2464   5000   2364
17 2001/02/17 10  2402   5000   2364
17 2001/02/17 11  2404   5000   2364
17 2001/02/17 12  2435   5000   2364
17 2001/02/17 13  2529   5000   2364
17 2001/02/17 14  2590   5000   2364
17 2001/02/17 15  2706   5000   2364
17 2001/02/17 16  2721   5000   2364
17 2001/02/17 17  2756   5000   2364
17 2001/02/17 18  2738   5000   2364
17 2001/02/17 19  2619   5000   2364
17 2001/02/17 20  2514   5000   2364
17 2001/02/17 21  2322   5000   2364
17 2001/02/17 22  2178   5000   2364
17 2001/02/17 23  2032   5000   2364
17 2001/02/18 00  1989   5000   2364
17 2001/02/18 01  1959   5000   2364
17 2001/02/18 02  2092   5000   2364
17 2001/02/18 03  2231   5000   2364
17 2001/02/18 04  2407   5000   2364
17 2001/02/18 05  2629   5000   2364
17 2001/02/18 06  2760   5000   2364
17 2001/02/18 07  2872   5000   2364
17 2001/02/18 08  2861   5000   2364
17 2001/02/18 09  2799   5000   2364
17 2001/02/18 10  2677   5000   2364
17 2001/02/18 11  2543   5000   2364
17 2001/02/18 12  2503   5000   2364
17 2001/02/18 13  2489   5000   2364
17 2001/02/18 14  2558   5000   2364
17 2001/02/18 15  2672   5000   2364
17 2001/02/18 16  2766   5000   2364
17 2001/02/18 17  2868   5000   2364
17 2001/02/18 18  2972   5000   2364
17 2001/02/18 19  2953   5000   2364
17 2001/02/18 20  2853   5000   2364
17 2001/02/18 21  2684   5000   2364
17 2001/02/18 22  2424   5000   2364
17 2001/02/18 23  2164   5000   2364
17 2001/02/19 00  2004   5000   2364
17 2001/02/19 01  1936   5000   2364
17 2001/02/19 02  1912   5000   2364
17 2001/02/19 03  2023   5000   2364
17 2001/02/19 04  2215   5000   2364
17 2001/02/19 05  2456   5000   2364
17 2001/02/19 06  2710   5000   2364
17 2001/02/19 07  2910   5000   2364
17 2001/02/19 08  2991   5000   2364
17 2001/02/19 09  2987   5000   2364
17 2001/02/19 10  2833   5000   2364
17 2001/02/19 11  2632   5000   2364
17 2001/02/19 12  2436   5000   2364
17 2001/02/19 13  2324   5000   2364
17 2001/02/19 14  2308   5000   2364
17 2001/02/19 15  2407   5000   2364
17 2001/02/19 16  2566   5000   2364
17 2001/02/19 17  2773   5000   2364
17 2001/02/19 18  2941   5000   2364
17 2001/02/19 19  3034   5000   2364
17 2001/02/19 20  3013   5000   2364
17 2001/02/19 21  2844   5000   2364
17 2001/02/19 22  2576   5000   2364
17 2001/02/19 23  2230   5000   2364
17 2001/02/20 00  1913   5000   2364
17 2001/02/20 01  1746   5000   2364
17 2001/02/20 02  1667   5000   2364
17 2001/02/20 03  1735   5000   2364
17 2001/02/20 04  1931   5000   2364
17 2001/02/20 05  2189   5000   2364
17 2001/02/20 06  2539   5000   2364
17 2001/02/20 07  2832   5000   2364
17 2001/02/20 08  3022   5000   2364
17 2001/02/20 09  3075   5000   2364
17 2001/02/20 10  2956   5000   2364
17 2001/02/20 11  2743   5000   2364
17 2001/02/20 12  2450   5000   2364
17 2001/02/20 13  2226   5000   2364
17 2001/02/20 14  2127   5000   2364
17 2001/02/20 15  2185   5000   2364
17 2001/02/20 16  2363   5000   2364
17 2001/02/20 17  2646   5000   2364
17 2001/02/20 18  2899   5000   2364
17 2001/02/20 19  3109   5000   2364
17 2001/02/20 20  3217   5000   2364
17 2001/02/20 21  3124   5000   2364
17 2001/02/20 22  2904   5000   2364
17 2001/02/20 23  2561   5000   2364
17 2001/02/21 00  2175   5000   2364
17 2001/02/21 01  1864   5000   2364
17 2001/02/21 02  1677   5000   2364
17 2001/02/21 03  1629   5000   2364
17 2001/02/21 04  1817   5000   2364
17 2001/02/21 05  2111   5000   2364
17 2001/02/21 06  2483   5000   2364
17 2001/02/21 07  2833   5000   2364
17 2001/02/21 08  3124   5000   2364
17 2001/02/21 09  3298   5000   2364
17 2001/02/21 10  3219   5000   2364
17 2001/02/21 11  2986   5000   2364
17 2001/02/21 12  2704   5000   2364
17 2001/02/21 13  2377   5000   2364
17 2001/02/21 14  2165   5000   2364
17 2001/02/21 15  2147   5000   2364
17 2001/02/21 16  2269   5000   2364
17 2001/02/21 17  2525   5000   2364
17 2001/02/21 18  2870   5000   2364
17 2001/02/21 19  3116   5000   2364
17 2001/02/21 20  3332   5000   2364
17 2001/02/21 21  3360   5000   2364
17 2001/02/21 22  3172   5000   2364
17 2001/02/21 23  2855   5000   2364
17 2001/02/22 00  2451   5000   2364
17 2001/02/22 01  2044   5000   2364
17 2001/02/22 02  1739   5000   2364
17 2001/02/22 03  1604   5000   2364
17 2001/02/22 04  1673   5000   2364
17 2001/02/22 05  1922   5000   2364
17 2001/02/22 06  2264   5000   2364
17 2001/02/22 07  2700   5000   2364
17 2001/02/22 08  3115   5000   2364
17 2001/02/22 09  3322   5000   2364
17 2001/02/22 10  3379   5000   2364
17 2001/02/22 11  3213   5000   2364
17 2001/02/22 12  2891   5000   2364
17 2001/02/22 13  2515   5000   2364
17 2001/02/22 14  2147   5000   2364
17 2001/02/22 15  1983   5000   2364
17 2001/02/22 16  1984   5000   2364
17 2001/02/22 17  2215   5000   2364
17 2001/02/22 18  2586   5000   2364
17 2001/02/22 19  2965   5000   2364
17 2001/02/22 20  3334   5000   2364
17 2001/02/22 21  3479   5000   2364
17 2001/02/22 22  3420   5000   2364
17 2001/02/22 23  3115   5000   2364
17 2001/02/23 00  2701   5000   2364
17 2001/02/23 01  2216   5000   2364
17 2001/02/23 02  1765   5000   2364
17 2001/02/23 03  1549   5000   2364
17 2001/02/23 04  1517   5000   2364
17 2001/02/23 05  1724   5000   2364
17 2001/02/23 06  2059   5000   2364
17 2001/02/23 07  2478   5000   2364
17 2001/02/23 08  2981   5000   2364
17 2001/02/23 09  3336   5000   2364
17 2001/02/23 10  3494   5000   2364
17 2001/02/23 11  3396   5000   2364
17 2001/02/23 12  3137   5000   2364
17 2001/02/23 13  2692   5000   2364
17 2001/02/23 14  2282   5000   2364
17 2001/02/23 15  2010   5000   2364
17 2001/02/23 16  1988   5000   2364
17 2001/02/23 17  2116   5000   2364
17 2001/02/23 18  2535   5000   2364
17 2001/02/23 19  2829   5000   2364
17 2001/02/23 20  3274   5000   2364
17 2001/02/23 21  3547   5000   2364
17 2001/02/23 22  3602   5000   2364
17 2001/02/23 23  3374   5000   2364
17 2001/02/24 00  3032   5000   2364
17 2001/02/24 01  2469   5000   2364
17 2001/02/24 02  2000   5000   2364
17 2001/02/24 03  1578   5000   2364
17 2001/02/24 04  1495   5000   2364
17 2001/02/24 05  1556   5000   2364
17 2001/02/24 06  1832   5000   2364
17 2001/02/24 07  2292   5000   2364
17 2001/02/24 08  2735   5000   2364
17 2001/02/24 09  3223   5000   2364
17 2001/02/24 10  3388   5000   2364
17 2001/02/24 11  3455   5000   2364
17 2001/02/24 12  3176   5000   2364
17 2001/02/24 13  2732   5000   2364
17 2001/02/24 14  2267   5000   2364
17 2001/02/24 15  1873   5000   2364
17 2001/02/24 16  1692   5000   2364
17 2001/02/24 17  1741   5000   2364
17 2001/02/24 18  2093   5000   2364
17 2001/02/24 19  2490   5000   2364
17 2001/02/24 20  2906   5000   2364
17 2001/02/24 21  3266   5000   2364
17 2001/02/24 22  3469   5000   2364
17 2001/02/24 23  3355   5000   2364
17 2001/02/25 00  3077   5000   2364
17 2001/02/25 01  2619   5000   2364
17 2001/02/25 02  2085   5000   2364
17 2001/02/25 03  1623   5000   2364
17 2001/02/25 04  1394   5000   2364
17 2001/02/25 05  1361   5000   2364
17 2001/02/25 06  1579   5000   2364
17 2001/02/25 07  1952   5000   2364
17 2001/02/25 08  2488   5000   2364
17 2001/02/25 09  2956   5000   2364
17 2001/02/25 10  3313   5000   2364
17 2001/02/25 11  3402   5000   2364
17 2001/02/25 12  3238   5000   2364
17 2001/02/25 13  2810   5000   2364
17 2001/02/25 14  2320   5000   2364
17 2001/02/25 15  1839   5000   2364
17 2001/02/25 16  1551   5000   2364
17 2001/02/25 17  1519   5000   2364
17 2001/02/25 18  1730   5000   2364
17 2001/02/25 19  2130   5000   2364
17 2001/02/25 20  2588   5000   2364
17 2001/02/25 21  3060   5000   2364
17 2001/02/25 22  3369   5000   2364
17 2001/02/25 23  3440   5000   2364
17 2001/02/26 00  3232   5000   2364
17 2001/02/26 01  2828   5000   2364
17 2001/02/26 02  2306   5000   2364
17 2001/02/26 03  1803   5000   2364
17 2001/02/26 04  1476   5000   2364
17 2001/02/26 05  1389   5000   2364
17 2001/02/26 06  1486   5000   2364
17 2001/02/26 07  1811   5000   2364
17 2001/02/26 08  2264   5000   2364
17 2001/02/26 09  2707   5000   2364
17 2001/02/26 10  3137   5000   2364
17 2001/02/26 11  3369   5000   2364
17 2001/02/26 12  3322   5000   2364
17 2001/02/26 13  3028   5000   2364
17 2001/02/26 14  2602   5000   2364
17 2001/02/26 15  2115   5000   2364
17 2001/02/26 16  1695   5000   2364
17 2001/02/26 17  1555   5000   2364
17 2001/02/26 18  1590   5000   2364
17 2001/02/26 19  1875   5000   2364
17 2001/02/26 20  2295   5000   2364
17 2001/02/26 21  2750   5000   2364
17 2001/02/26 22  3156   5000   2364
17 2001/02/26 23  3424   5000   2364
17 2001/02/27 00  3329   5000   2364
17 2001/02/27 01  3074   5000   2364
17 2001/02/27 02  2613   5000   2364
17 2001/02/27 03  2115   5000   2364
17 2001/02/27 04  1716   5000   2364
17 2001/02/27 05  1517   5000   2364
17 2001/02/27 06  1509   5000   2364
17 2001/02/27 07  1743   5000   2364
17 2001/02/27 08  2142   5000   2364
17 2001/02/27 09  2570   5000   2364
17 2001/02/27 10  2979   5000   2364
17 2001/02/27 11  3264   5000   2364
17 2001/02/27 12  3342   5000   2364
17 2001/02/27 13  3145   5000   2364
17 2001/02/27 14  2817   5000   2364
17 2001/02/27 15  2418   5000   2364
17 2001/02/27 16  1987   5000   2364
17 2001/02/27 17  1717   5000   2364
17 2001/02/27 18  1698   5000   2364
17 2001/02/27 19  1870   5000   2364
17 2001/02/27 20  2199   5000   2364
17 2001/02/27 21  2616   5000   2364
17 2001/02/27 22  3024   5000   2364
17 2001/02/27 23  3308   5000   2364
17 2001/02/28 00  3385   5000   2364
17 2001/02/28 01  3241   5000   2364
17 2001/02/28 02  2911   5000   2364
17 2001/02/28 03  2537   5000   2364
17 2001/02/28 04  2158   5000   2364
17 2001/02/28 05  1900   5000   2364
17 2001/02/28 06  1838   5000   2364
17 2001/02/28 07  1937   5000   2364
17 2001/02/28 08  2278   5000   2364
17 2001/02/28 09  2604   5000   2364
17 2001/02/28 10  2967   5000   2364
17 2001/02/28 11  3298   5000   2364
17 2001/02/28 12  3444   5000   2364
17 2001/02/28 13  3413   5000   2364
17 2001/02/28 14  3158   5000   2364
17 2001/02/28 15  2842   5000   2364
17 2001/02/28 16  2373   5000   2364
17 2001/02/28 17  2037   5000   2364
17 2001/02/28 18  1856   5000   2364
17 2001/02/28 19  1723   5000   2364
17 2001/02/28 20  2050   5000   2364
17 2001/02/28 21  2308   5000   2364
17 2001/02/28 22  2754   5000   2364
17 2001/02/28 23  3081   5000   2364
17 2001/03/01 00  3276   5000   2364
17 2001/03/01 01  3284   5000   2364
17 2001/03/01 02  3088   5000   2364
17 2001/03/01 03  2751   5000   2364
17 2001/03/01 04  2469   5000   2364
17 2001/03/01 05  2134   5000   2364
17 2001/03/01 06  1966   5000   2364
17 2001/03/01 07  1996   5000   2364
17 2001/03/01 08  2128   5000   2364
17 2001/03/01 09  2423   5000   2364
17 2001/03/01 10  2763   5000   2364
17 2001/03/01 11  3081   5000   2364
17 2001/03/01 12  3266   5000   2364
17 2001/03/01 13  3290   5000   2364
17 2001/03/01 14  3120   5000   2364
17 2001/03/01 15  2872   5000   2364
17 2001/03/01 16  2496   5000   2364
17 2001/03/01 17  2162   5000   2364
17 2001/03/01 18  1946   5000   2364
17 2001/03/01 19  1868   5000   2364
17 2001/03/01 20  1931   5000   2364
17 2001/03/01 21  2179   5000   2364
17 2001/03/01 22  2452   5000   2364
17 2001/03/01 23  2708   5000   2364
17 2001/03/02 00  2947   5000   2364
17 2001/03/02 01  3020   5000   2364
17 2001/03/02 02  2982   5000   2364
17 2001/03/02 03  2778   5000   2364
17 2001/03/02 04  2546   5000   2364
17 2001/03/02 05  2284   5000   2364
17 2001/03/02 06  2097   5000   2364
17 2001/03/02 07  2072   5000   2364
17 2001/03/02 08  2155   5000   2364
17 2001/03/02 09  2367   5000   2364
17 2001/03/02 10  2592   5000   2364
17 2001/03/02 11  2832   5000   2364
17 2001/03/02 12  2983   5000   2364
17 2001/03/02 13  3068   5000   2364
17 2001/03/02 14  3023   5000   2364
17 2001/03/02 15  2908   5000   2364
17 2001/03/02 16  2680   5000   2364
17 2001/03/02 17  2369   5000   2364
17 2001/03/02 18  2124   5000   2364
17 2001/03/02 19  1926   5000   2364
17 2001/03/02 20  1833   5000   2364
17 2001/03/02 21  1944   5000   2364
17 2001/03/02 22  2099   5000   2364
17 2001/03/02 23  2342   5000   2364
17 2001/03/03 00  2566   5000   2364
17 2001/03/03 01  2763   5000   2364
17 2001/03/03 02  2851   5000   2364
17 2001/03/03 03  2828   5000   2364
17 2001/03/03 04  2753   5000   2364
17 2001/03/03 05  2624   5000   2364
17 2001/03/03 06  2447   5000   2364
17 2001/03/03 07  2278   5000   2364
17 2001/03/03 08  2278   5000   2364
17 2001/03/03 09  2308   5000   2364
17 2001/03/03 10  2450   5000   2364
17 2001/03/03 11  2687   5000   2364
17 2001/03/03 12  2899   5000   2364
17 2001/03/03 13  3034   5000   2364
17 2001/03/03 14  3097   5000   2364
17 2001/03/03 15  3082   5000   2364
17 2001/03/03 16  2966   5000   2364
17 2001/03/03 17  2809   5000   2364
17 2001/03/03 18  2525   5000   2364
17 2001/03/03 19  2364   5000   2364
17 2001/03/03 20  2134   5000   2364
17 2001/03/03 21  2127   5000   2364
17 2001/03/03 22  2209   5000   2364
17 2001/03/03 23  2331   5000   2364
17 2001/03/04 00  2329   5000   2364
17 2001/03/04 01  2411   5000   2364
17 2001/03/04 02  2500   5000   2364
17 2001/03/04 03  2695   5000   2364
17 2001/03/04 04  2799   5000   2364
17 2001/03/04 05  2908   5000   2364
17 2001/03/04 06  2920   5000   2364
17 2001/03/04 07  2771   5000   2364
17 2001/03/04 08  2731   5000   2364
17 2001/03/04 09  2571   5000   2364
17 2001/03/04 10  2535   5000   2364
17 2001/03/04 11  2666   5000   2364
17 2001/03/04 12  2785   5000   2364
17 2001/03/04 13  2908   5000   2364
17 2001/03/04 14  3030   5000   2364
17 2001/03/04 15  3088   5000   2364
17 2001/03/04 16  3047   5000   2364
17 2001/03/04 17  2962   5000   2364
17 2001/03/04 18  2788   5000   2364
17 2001/03/04 19  2558   5000   2364
17 2001/03/04 20  2327   5000   2364
17 2001/03/04 21  2121   5000   2364
17 2001/03/04 22  1969   5000   2364
17 2001/03/04 23  1903   5000   2364
17 2001/03/05 00  1901   5000   2364
17 2001/03/05 01  2044   5000   2364
17 2001/03/05 02  2247   5000   2364
17 2001/03/05 03  2478   5000   2364
17 2001/03/05 04  2743   5000   2364
17 2001/03/05 05  2837   5000   2364
17 2001/03/05 06  2889   5000   2364
17 2001/03/05 07  2871   5000   2364
17 2001/03/05 08  2775   5000   2364
17 2001/03/05 09  2576   5000   2364
17 2001/03/05 10  2443   5000   2364
17 2001/03/05 11  2430   5000   2364
17 2001/03/05 12  2472   5000   2364
17 2001/03/05 13  2562   5000   2364
17 2001/03/05 14  2659   5000   2364
17 2001/03/05 15  2801   5000   2364
17 2001/03/05 16  2887   5000   2364
17 2001/03/05 17  2975   5000   2364
17 2001/03/05 18  3010   5000   2364
17 2001/03/05 19  2895   5000   2364
17 2001/03/05 20  2670   5000   2364
17 2001/03/05 21  2409   5000   2364
17 2001/03/05 22  2139   5000   2364
17 2001/03/05 23  1907   5000   2364
17 2001/03/06 00  1763   5000   2364
17 2001/03/06 01  1751   5000   2364
17 2001/03/06 02  1898   5000   2364
17 2001/03/06 03  2077   5000   2364
17 2001/03/06 04  2363   5000   2364
17 2001/03/06 05  2698   5000   2364
17 2001/03/06 06  2950   5000   2364
17 2001/03/06 07  3073   5000   2364
17 2001/03/06 08  3107   5000   2364
17 2001/03/06 09  2897   5000   2364
17 2001/03/06 10  2709   5000   2364
17 2001/03/06 11  2570   5000   2364
17 2001/03/06 12  2387   5000   2364
17 2001/03/06 13  2325   5000   2364
17 2001/03/06 14  2373   5000   2364
17 2001/03/06 15  2484   5000   2364
17 2001/03/06 16  2711   5000   2364
17 2001/03/06 17  2959   5000   2364
17 2001/03/06 18  3185   5000   2364
17 2001/03/06 19  3294   5000   2364
17 2001/03/06 20  3188   5000   2364
17 2001/03/06 21  2908   5000   2364
17 2001/03/06 22  2560   5000   2364
17 2001/03/06 23  2160   5000   2364
17 2001/03/07 00  1824   5000   2364
17 2001/03/07 01  1601   5000   2364
17 2001/03/07 02  1561   5000   2364
17 2001/03/07 03  1703   5000   2364
17 2001/03/07 04  1973   5000   2364
17 2001/03/07 05  2373   5000   2364
17 2001/03/07 06  2779   5000   2364
17 2001/03/07 07  3082   5000   2364
17 2001/03/07 08  3254   5000   2364
17 2001/03/07 09  3188   5000   2364
17 2001/03/07 10  2986   5000   2364
17 2001/03/07 11  2675   5000   2364
17 2001/03/07 12  2306   5000   2364
17 2001/03/07 13  2033   5000   2364
17 2001/03/07 14  1920   5000   2364
17 2001/03/07 15  2021   5000   2364
17 2001/03/07 16  2282   5000   2364
17 2001/03/07 17  2650   5000   2364
17 2001/03/07 18  3082   5000   2364
17 2001/03/07 19  3357   5000   2364
17 2001/03/07 20  3425   5000   2364
17 2001/03/07 21  3255   5000   2364
17 2001/03/07 22  2846   5000   2364
17 2001/03/07 23  2356   5000   2364
17 2001/03/08 00  1838   5000   2364
17 2001/03/08 01  1469   5000   2364
17 2001/03/08 02  1297   5000   2364
17 2001/03/08 03  1311   5000   2364
17 2001/03/08 04  1580   5000   2364
17 2001/03/08 05  1972   5000   2364
17 2001/03/08 06  2477   5000   2364
17 2001/03/08 07  2994   5000   2364
17 2001/03/08 08  3352   5000   2364
17 2001/03/08 09  3500   5000   2364
17 2001/03/08 10  3342   5000   2364
17 2001/03/08 11  2992   5000   2364
17 2001/03/08 12  2538   5000   2364
17 2001/03/08 13  2073   5000   2364
17 2001/03/08 14  1850   5000   2364
17 2001/03/08 15  1804   5000   2364
17 2001/03/08 16  1981   5000   2364
17 2001/03/08 17  2335   5000   2364
17 2001/03/08 18  2789   5000   2364
17 2001/03/08 19  3233   5000   2364
17 2001/03/08 20  3466   5000   2364
17 2001/03/08 21  3511   5000   2364
17 2001/03/08 22  3302   5000   2364
17 2001/03/08 23  2837   5000   2364
17 2001/03/09 00  2256   5000   2364
17 2001/03/09 01  1706   5000   2364
17 2001/03/09 02  1265   5000   2364
17 2001/03/09 03  1046   5000   2364
17 2001/03/09 04  1121   5000   2364
17 2001/03/09 05  1473   5000   2364
17 2001/03/09 06  2015   5000   2364
17 2001/03/09 07  2617   5000   2364
17 2001/03/09 08  3185   5000   2364
17 2001/03/09 09  3490   5000   2364
17 2001/03/09 10  3493   5000   2364
17 2001/03/09 11  3210   5000   2364
17 2001/03/09 12  2750   5000   2364
17 2001/03/09 13  2187   5000   2364
17 2001/03/09 14  1725   5000   2364
17 2001/03/09 15  1506   5000   2364
17 2001/03/09 16  1522   5000   2364
17 2001/03/09 17  1819   5000   2364
17 2001/03/09 18  2286   5000   2364
17 2001/03/09 19  2824   5000   2364
17 2001/03/09 20  3314   5000   2364
17 2001/03/09 21  3646   5000   2364
17 2001/03/09 22  3695   5000   2364
17 2001/03/09 23  3368   5000   2364
17 2001/03/10 00  2789   5000   2364
17 2001/03/10 01  2152   5000   2364
17 2001/03/10 02  1522   5000   2364
17 2001/03/10 03  1149   5000   2364
17 2001/03/10 04  1009   5000   2364
17 2001/03/10 05  1221   5000   2364
17 2001/03/10 06  1668   5000   2364
17 2001/03/10 07  2272   5000   2364
17 2001/03/10 08  2944   5000   2364
17 2001/03/10 09  3471   5000   2364
17 2001/03/10 10  3741   5000   2364
17 2001/03/10 11  3628   5000   2364
17 2001/03/10 12  3157   5000   2364
17 2001/03/10 13  2588   5000   2364
17 2001/03/10 14  1987   5000   2364
17 2001/03/10 15  1549   5000   2364
17 2001/03/10 16  1419   5000   2364
17 2001/03/10 17  1569   5000   2364
17 2001/03/10 18  1935   5000   2364
17 2001/03/10 19  2477   5000   2364
17 2001/03/10 20  3023   5000   2364
17 2001/03/10 21  3542   5000   2364
17 2001/03/10 22  3781   5000   2364
17 2001/03/10 23  3666   5000   2364
17 2001/03/11 00  3268   5000   2364
17 2001/03/11 01  2643   5000   2364
17 2001/03/11 02  1992   5000   2364
17 2001/03/11 03  1398   5000   2364
17 2001/03/11 04  1076   5000   2364
17 2001/03/11 05  1055   5000   2364
17 2001/03/11 06  1343   5000   2364
17 2001/03/11 07  1888   5000   2364
17 2001/03/11 08  2510   5000   2364
17 2001/03/11 09  3158   5000   2364
17 2001/03/11 10  3580   5000   2364
17 2001/03/11 11  3668   5000   2364
17 2001/03/11 12  3403   5000   2364
17 2001/03/11 13  2868   5000   2364
17 2001/03/11 14  2246   5000   2364
17 2001/03/11 15  1666   5000   2364
17 2001/03/11 16  1314   5000   2364
17 2001/03/11 17  1282   5000   2364
17 2001/03/11 18  1536   5000   2364
17 2001/03/11 19  2029   5000   2364
17 2001/03/11 20  2542   5000   2364
17 2001/03/11 21  3156   5000   2364
17 2001/03/11 22  3578   5000   2364
17 2001/03/11 23  3728   5000   2364
17 2001/03/12 00  3521   5000   2364
17 2001/03/12 01  3058   5000   2364
17 2001/03/12 02  2497   5000   2364
17 2001/03/12 03  1879   5000   2364
17 2001/03/12 04  1435   5000   2364
17 2001/03/12 05  1291   5000   2364
17 2001/03/12 06  1392   5000   2364
17 2001/03/12 07  1771   5000   2364
17 2001/03/12 08  2313   5000   2364
17 2001/03/12 09  2894   5000   2364
17 2001/03/12 10  3411   5000   2364
17 2001/03/12 11  3647   5000   2364
17 2001/03/12 12  3560   5000   2364
17 2001/03/12 13  3128   5000   2364
17 2001/03/12 14  2566   5000   2364
17 2001/03/12 15  2004   5000   2364
17 2001/03/12 16  1513   5000   2364
17 2001/03/12 17  1329   5000   2364
17 2001/03/12 18  1378   5000   2364
17 2001/03/12 19  1713   5000   2364
17 2001/03/12 20  2159   5000   2364
17 2001/03/12 21  2686   5000   2364
17 2001/03/12 22  3204   5000   2364
17 2001/03/12 23  3489   5000   2364
17 2001/03/13 00  3527   5000   2364
17 2001/03/13 01  3290   5000   2364
17 2001/03/13 02  2848   5000   2364
17 2001/03/13 03  2321   5000   2364
17 2001/03/13 04  1833   5000   2364
17 2001/03/13 05  1553   5000   2364
17 2001/03/13 06  1504   5000   2364
17 2001/03/13 07  1705   5000   2364
17 2001/03/13 08  2119   5000   2364
17 2001/03/13 09  2590   5000   2364
17 2001/03/13 10  3068   5000   2364
17 2001/03/13 11  3442   5000   2364
17 2001/03/13 12  3496   5000   2364
17 2001/03/13 13  3276   5000   2364
17 2001/03/13 14  2838   5000   2364
17 2001/03/13 15  2342   5000   2364
17 2001/03/13 16  1838   5000   2364
17 2001/03/13 17  1513   5000   2364
17 2001/03/13 18  1450   5000   2364
17 2001/03/13 19  1610   5000   2364
17 2001/03/13 20  1895   5000   2364
17 2001/03/13 21  2318   5000   2364
17 2001/03/13 22  2791   5000   2364
17 2001/03/13 23  3158   5000   2364
17 2001/03/14 00  3368   5000   2364
17 2001/03/14 01  3314   5000   2364
17 2001/03/14 02  3073   5000   2364
17 2001/03/14 03  2698   5000   2364
17 2001/03/14 04  2263   5000   2364
17 2001/03/14 05  1914   5000   2364
17 2001/03/14 06  1809   5000   2364
17 2001/03/14 07  1806   5000   2364
17 2001/03/14 08  2124   5000   2364
17 2001/03/14 09  2449   5000   2364
17 2001/03/14 10  2877   5000   2364
17 2001/03/14 11  3251   5000   2364
17 2001/03/14 12  3410   5000   2364
17 2001/03/14 13  3358   5000   2364
17 2001/03/14 14  3075   5000   2364
17 2001/03/14 15  2688   5000   2364
17 2001/03/14 16  2253   5000   2364
17 2001/03/14 17  1872   5000   2364
17 2001/03/14 18  1708   5000   2364
17 2001/03/14 19  1734   5000   2364
17 2001/03/14 20  1922   5000   2364
17 2001/03/14 21  2223   5000   2364
17 2001/03/14 22  2591   5000   2364
17 2001/03/14 23  2897   5000   2364
17 2001/03/15 00  3131   5000   2364
17 2001/03/15 01  3238   5000   2364
17 2001/03/15 02  3103   5000   2364
17 2001/03/15 03  2867   5000   2364
17 2001/03/15 04  2637   5000   2364
17 2001/03/15 05  2348   5000   2364
17 2001/03/15 06  2179   5000   2364
17 2001/03/15 07  2123   5000   2364
17 2001/03/15 08  2274   5000   2364
17 2001/03/15 09  2480   5000   2364
17 2001/03/15 10  2719   5000   2364
17 2001/03/15 11  3013   5000   2364
17 2001/03/15 12  3186   5000   2364
17 2001/03/15 13  3222   5000   2364
17 2001/03/15 14  3113   5000   2364
17 2001/03/15 15  2801   5000   2364
17 2001/03/15 16  2455   5000   2364
17 2001/03/15 17  2101   5000   2364
17 2001/03/15 18  1870   5000   2364
17 2001/03/15 19  1801   5000   2364
17 2001/03/15 20  1839   5000   2364
17 2001/03/15 21  2043   5000   2364
17 2001/03/15 22  2282   5000   2364
17 2001/03/15 23  2526   5000   2364
17 2001/03/16 00  2762   5000   2364
17 2001/03/16 01  2871   5000   2364
17 2001/03/16 02  2876   5000   2364
17 2001/03/16 03  2819   5000   2364
17 2001/03/16 04  2665   5000   2364
17 2001/03/16 05  2502   5000   2364
17 2001/03/16 06  2356   5000   2364
17 2001/03/16 07  2269   5000   2364
17 2001/03/16 08  2337   5000   2364
17 2001/03/16 09  2448   5000   2364
17 2001/03/16 10  2636   5000   2364
17 2001/03/16 11  2835   5000   2364
17 2001/03/16 12  2990   5000   2364
17 2001/03/16 13  3097   5000   2364
17 2001/03/16 14  3030   5000   2364
17 2001/03/16 15  2867   5000   2364
17 2001/03/16 16  2636   5000   2364
17 2001/03/16 17  2363   5000   2364
17 2001/03/16 18  2190   5000   2364
17 2001/03/16 19  2080   5000   2364
17 2001/03/16 20  2039   5000   2364
17 2001/03/16 21  2093   5000   2364
17 2001/03/16 22  2198   5000   2364
17 2001/03/16 23  2318   5000   2364
17 2001/03/17 00  2482   5000   2364
17 2001/03/17 01  2650   5000   2364
17 2001/03/17 02  2736   5000   2364
17 2001/03/17 03  2792   5000   2364
17 2001/03/17 04  2740   5000   2364
17 2001/03/17 05  2752   5000   2364
17 2001/03/17 06  2632   5000   2364
17 2001/03/17 07  2607   5000   2364
17 2001/03/17 08  2597   5000   2364
17 2001/03/17 09  2585   5000   2364
17 2001/03/17 10  2658   5000   2364
17 2001/03/17 11  2806   5000   2364
17 2001/03/17 12  2886   5000   2364
17 2001/03/17 13  2946   5000   2364
17 2001/03/17 14  2929   5000   2364
17 2001/03/17 15  2923   5000   2364
17 2001/03/17 16  2837   5000   2364
17 2001/03/17 17  2707   5000   2364
17 2001/03/17 18  2580   5000   2364
17 2001/03/17 19  2426   5000   2364
17 2001/03/17 20  2299   5000   2364
17 2001/03/17 21  2252   5000   2364
17 2001/03/17 22  2250   5000   2364
17 2001/03/17 23  2239   5000   2364
17 2001/03/18 00  2361   5000   2364
17 2001/03/18 01  2448   5000   2364
17 2001/03/18 02  2532   5000   2364
17 2001/03/18 03  2637   5000   2364
17 2001/03/18 04  2701   5000   2364
17 2001/03/18 05  2735   5000   2364
17 2001/03/18 06  2780   5000   2364
17 2001/03/18 07  2730   5000   2364
17 2001/03/18 08  2716   5000   2364
17 2001/03/18 09  2636   5000   2364
17 2001/03/18 10  2616   5000   2364
17 2001/03/18 11  2633   5000   2364
17 2001/03/18 12  2671   5000   2364
17 2001/03/18 13  2706   5000   2364
17 2001/03/18 14  2748   5000   2364
17 2001/03/18 15  2804   5000   2364
17 2001/03/18 16  2816   5000   2364
17 2001/03/18 17  2783   5000   2364
17 2001/03/18 18  2682   5000   2364
17 2001/03/18 19  2603   5000   2364
17 2001/03/18 20  2438   5000   2364
17 2001/03/18 21  2353   5000   2364
17 2001/03/18 22  2237   5000   2364
17 2001/03/18 23  2195   5000   2364
17 2001/03/19 00  2158   5000   2364
17 2001/03/19 01  2189   5000   2364
17 2001/03/19 02  2279   5000   2364
17 2001/03/19 03  2379   5000   2364
17 2001/03/19 04  2534   5000   2364
17 2001/03/19 05  2656   5000   2364
17 2001/03/19 06  2794   5000   2364
17 2001/03/19 07  2842   5000   2364
17 2001/03/19 08  2854   5000   2364
17 2001/03/19 09  2737   5000   2364
17 2001/03/19 10  2627   5000   2364
17 2001/03/19 11  2534   5000   2364
17 2001/03/19 12  2486   5000   2364
17 2001/03/19 13  2485   5000   2364
17 2001/03/19 14  2578   5000   2364
17 2001/03/19 15  2673   5000   2364
17 2001/03/19 16  2792   5000   2364
17 2001/03/19 17  2848   5000   2364
17 2001/03/19 18  2867   5000   2364
17 2001/03/19 19  2830   5000   2364
17 2001/03/19 20  2711   5000   2364
17 2001/03/19 21  2523   5000   2364
17 2001/03/19 22  2371   5000   2364
17 2001/03/19 23  2204   5000   2364
17 2001/03/20 00  2091   5000   2364
17 2001/03/20 01  2080   5000   2364
17 2001/03/20 02  2084   5000   2364
17 2001/03/20 03  2206   5000   2364
17 2001/03/20 04  2388   5000   2364
17 2001/03/20 05  2583   5000   2364
17 2001/03/20 06  2841   5000   2364
17 2001/03/20 07  2970   5000   2364
17 2001/03/20 08  3016   5000   2364
17 2001/03/20 09  2930   5000   2364
17 2001/03/20 10  2770   5000   2364
17 2001/03/20 11  2588   5000   2364
17 2001/03/20 12  2415   5000   2364
17 2001/03/20 13  2370   5000   2364
17 2001/03/20 14  2368   5000   2364
17 2001/03/20 15  2520   5000   2364
17 2001/03/20 16  2690   5000   2364
17 2001/03/20 17  2857   5000   2364
17 2001/03/20 18  3032   5000   2364
17 2001/03/20 19  3094   5000   2364
17 2001/03/20 20  3047   5000   2364
17 2001/03/20 21  2854   5000   2364
17 2001/03/20 22  2649   5000   2364
17 2001/03/20 23  2343   5000   2364
17 2001/03/21 00  2136   5000   2364
17 2001/03/21 01  2001   5000   2364
17 2001/03/21 02  2003   5000   2364
17 2001/03/21 03  2079   5000   2364
17 2001/03/21 04  2278   5000   2364
17 2001/03/21 05  2563   5000   2364
17 2001/03/21 06  2818   5000   2364
17 2001/03/21 07  3025   5000   2364
17 2001/03/21 08  3158   5000   2364
17 2001/03/21 09  3112   5000   2364
17 2001/03/21 10  2924   5000   2364
17 2001/03/21 11  2688   5000   2364
17 2001/03/21 12  2416   5000   2364
17 2001/03/21 13  2225   5000   2364
17 2001/03/21 14  2174   5000   2364
17 2001/03/21 15  2267   5000   2364
17 2001/03/21 16  2472   5000   2364
17 2001/03/21 17  2712   5000   2364
17 2001/03/21 18  2995   5000   2364
17 2001/03/21 19  3164   5000   2364
17 2001/03/21 20  3212   5000   2364
17 2001/03/21 21  3075   5000   2364
17 2001/03/21 22  2849   5000   2364
17 2001/03/21 23  2494   5000   2364
17 2001/03/22 00  2158   5000   2364
17 2001/03/22 01  1925   5000   2364
17 2001/03/22 02  1796   5000   2364
17 2001/03/22 03  1820   5000   2364
17 2001/03/22 04  2046   5000   2364
17 2001/03/22 05  2339   5000   2364
17 2001/03/22 06  2696   5000   2364
17 2001/03/22 07  3021   5000   2364
17 2001/03/22 08  3262   5000   2364
17 2001/03/22 09  3269   5000   2364
17 2001/03/22 10  3140   5000   2364
17 2001/03/22 11  2854   5000   2364
17 2001/03/22 12  2525   5000   2364
17 2001/03/22 13  2232   5000   2364
17 2001/03/22 14  2052   5000   2364
17 2001/03/22 15  2129   5000   2364
17 2001/03/22 16  2291   5000   2364
17 2001/03/22 17  2594   5000   2364
17 2001/03/22 18  2929   5000   2364
17 2001/03/22 19  3212   5000   2364
17 2001/03/22 20  3378   5000   2364
17 2001/03/22 21  3359   5000   2364
17 2001/03/22 22  3150   5000   2364
17 2001/03/22 23  2782   5000   2364
17 2001/03/23 00  2378   5000   2364
17 2001/03/23 01  1987   5000   2364
17 2001/03/23 02  1768   5000   2364
17 2001/03/23 03  1704   5000   2364
17 2001/03/23 04  1874   5000   2364
17 2001/03/23 05  2204   5000   2364
17 2001/03/23 06  2495   5000   2364
17 2001/03/23 07  2871   5000   2364
17 2001/03/23 08  3219   5000   2364
17 2001/03/23 09  3224   5000   2364
17 2001/03/23 10  3199   5000   2364
17 2001/03/23 11  2950   5000   2364
17 2001/03/23 12  2536   5000   2364
17 2001/03/23 13  2223   5000   2364
17 2001/03/23 14  1912   5000   2364
17 2001/03/23 15  1816   5000   2364
17 2001/03/23 16  1958   5000   2364
17 2001/03/23 17  2223   5000   2364
17 2001/03/23 18  2635   5000   2364
17 2001/03/23 19  2995   5000   2364
17 2001/03/23 20  3272   5000   2364
17 2001/03/23 21  3412   5000   2364
17 2001/03/23 22  3265   5000   2364
17 2001/03/23 23  2908   5000   2364
17 2001/03/24 00  2487   5000   2364
17 2001/03/24 01  2039   5000   2364
17 2001/03/24 02  1687   5000   2364
17 2001/03/24 03  1618   5000   2364
17 2001/03/24 04  1663   5000   2364
17 2001/03/24 05  1970   5000   2364
17 2001/03/24 06  2338   5000   2364
17 2001/03/24 07  2759   5000   2364
17 2001/03/24 08  3166   5000   2364
17 2001/03/24 09  3400   5000   2364
17 2001/03/24 10  3393   5000   2364
17 2001/03/24 11  3216   5000   2364
17 2001/03/24 12  2809   5000   2364
17 2001/03/24 13  2351   5000   2364
17 2001/03/24 14  2008   5000   2364
17 2001/03/24 15  1733   5000   2364
17 2001/03/24 16  1794   5000   2364
17 2001/03/24 17  2046   5000   2364
17 2001/03/24 18  2420   5000   2364
17 2001/03/24 19  2909   5000   2364
17 2001/03/24 20  3305   5000   2364
17 2001/03/24 21  3523   5000   2364
17 2001/03/24 22  3573   5000   2364
17 2001/03/24 23  3285   5000   2364
17 2001/03/25 00  2876   5000   2364
17 2001/03/25 01  2371   5000   2364
17 2001/03/25 02  1914   5000   2364
17 2001/03/25 03  1708   5000   2364
17 2001/03/25 04  1657   5000   2364
17 2001/03/25 05  1829   5000   2364
17 2001/03/25 06  2274   5000   2364
17 2001/03/25 07  2702   5000   2364
17 2001/03/25 08  3147   5000   2364
17 2001/03/25 09  3433   5000   2364
17 2001/03/25 10  3545   5000   2364
17 2001/03/25 11  3433   5000   2364
17 2001/03/25 12  3062   5000   2364
17 2001/03/25 13  2616   5000   2364
17 2001/03/25 14  2120   5000   2364
17 2001/03/25 15  1760   5000   2364
17 2001/03/25 16  1704   5000   2364
17 2001/03/25 17  1866   5000   2364
17 2001/03/25 18  2210   5000   2364
17 2001/03/25 19  2733   5000   2364
17 2001/03/25 20  3163   5000   2364
17 2001/03/25 21  3546   5000   2364
17 2001/03/25 22  3650   5000   2364
17 2001/03/25 23  3552   5000   2364
17 2001/03/26 00  3114   5000   2364
17 2001/03/26 01  2650   5000   2364
17 2001/03/26 02  2185   5000   2364
17 2001/03/26 03  1767   5000   2364
17 2001/03/26 04  1644   5000   2364
17 2001/03/26 05  1697   5000   2364
17 2001/03/26 06  2020   5000   2364
17 2001/03/26 07  2436   5000   2364
17 2001/03/26 08  2891   5000   2364
17 2001/03/26 09  3306   5000   2364
17 2001/03/26 10  3539   5000   2364
17 2001/03/26 11  3529   5000   2364
17 2001/03/26 12  3247   5000   2364
17 2001/03/26 13  2779   5000   2364
17 2001/03/26 14  2215   5000   2364
17 2001/03/26 15  1759   5000   2364
17 2001/03/26 16  1560   5000   2364
17 2001/03/26 17  1595   5000   2364
17 2001/03/26 18  1922   5000   2364
17 2001/03/26 19  2411   5000   2364
17 2001/03/26 20  2938   5000   2364
17 2001/03/26 21  3387   5000   2364
17 2001/03/26 22  3660   5000   2364
17 2001/03/26 23  3653   5000   2364
17 2001/03/27 00  3408   5000   2364
17 2001/03/27 01  2930   5000   2364
17 2001/03/27 02  2434   5000   2364
17 2001/03/27 03  1977   5000   2364
17 2001/03/27 04  1725   5000   2364
17 2001/03/27 05  1712   5000   2364
17 2001/03/27 06  1894   5000   2364
17 2001/03/27 07  2294   5000   2364
17 2001/03/27 08  2736   5000   2364
17 2001/03/27 09  3184   5000   2364
17 2001/03/27 10  3510   5000   2364
17 2001/03/27 11  3595   5000   2364
17 2001/03/27 12  3407   5000   2364
17 2001/03/27 13  2995   5000   2364
17 2001/03/27 14  2490   5000   2364
17 2001/03/27 15  1954   5000   2364
17 2001/03/27 16  1606   5000   2364
17 2001/03/27 17  1534   5000   2364
17 2001/03/27 18  1766   5000   2364
17 2001/03/27 19  2162   5000   2364
17 2001/03/27 20  2661   5000   2364
17 2001/03/27 21  3121   5000   2364
17 2001/03/27 22  3500   5000   2364
17 2001/03/27 23  3638   5000   2364
17 2001/03/28 00  3550   5000   2364
17 2001/03/28 01  3172   5000   2364
17 2001/03/28 02  2758   5000   2364
17 2001/03/28 03  2265   5000   2364
17 2001/03/28 04  1937   5000   2364
17 2001/03/28 05  1812   5000   2364
17 2001/03/28 06  1937   5000   2364
17 2001/03/28 07  2251   5000   2364
17 2001/03/28 08  2631   5000   2364
17 2001/03/28 09  3061   5000   2364
17 2001/03/28 10  3424   5000   2364
17 2001/03/28 11  3561   5000   2364
17 2001/03/28 12  3448   5000   2364
17 2001/03/28 13  3169   5000   2364
17 2001/03/28 14  2733   5000   2364
17 2001/03/28 15  2272   5000   2364
17 2001/03/28 16  1829   5000   2364
17 2001/03/28 17  1613   5000   2364
17 2001/03/28 18  1562   5000   2364
17 2001/03/28 19  1856   5000   2364
17 2001/03/28 20  2235   5000   2364
17 2001/03/28 21  2757   5000   2364
17 2001/03/28 22  3244   5000   2364
17 2001/03/28 23  3518   5000   2364
17 2001/03/29 00  3594   5000   2364
17 2001/03/29 01  3339   5000   2364
17 2001/03/29 02  2938   5000   2364
17 2001/03/29 03  2554   5000   2364
17 2001/03/29 04  2075   5000   2364
17 2001/03/29 05  1957   5000   2364
17 2001/03/29 06  1977   5000   2364
17 2001/03/29 07  2176   5000   2364
17 2001/03/29 08  2564   5000   2364
17 2001/03/29 09  2934   5000   2364
17 2001/03/29 10  3173   5000   2364
17 2001/03/29 11  3445   5000   2364
17 2001/03/29 12  3504   5000   2364
17 2001/03/29 13  3356   5000   2364
17 2001/03/29 14  3010   5000   2364
17 2001/03/29 15  2555   5000   2364
17 2001/03/29 16  2032   5000   2364
17 2001/03/29 17  1684   5000   2364
17 2001/03/29 18  1572   5000   2364
17 2001/03/29 19  1652   5000   2364
17 2001/03/29 20  1966   5000   2364
17 2001/03/29 21  2397   5000   2364
17 2001/03/29 22  2863   5000   2364
17 2001/03/29 23  3249   5000   2364
17 2001/03/30 00  3389   5000   2364
17 2001/03/30 01  3299   5000   2364
17 2001/03/30 02  3059   5000   2364
17 2001/03/30 03  2721   5000   2364
17 2001/03/30 04  2372   5000   2364
17 2001/03/30 05  2122   5000   2364
17 2001/03/30 06  2097   5000   2364
17 2001/03/30 07  2175   5000   2364
17 2001/03/30 08  2375   5000   2364
17 2001/03/30 09  2707   5000   2364
17 2001/03/30 10  3026   5000   2364
17 2001/03/30 11  3255   5000   2364
17 2001/03/30 12  3425   5000   2364
17 2001/03/30 13  3410   5000   2364
17 2001/03/30 14  3181   5000   2364
17 2001/03/30 15  2835   5000   2364
17 2001/03/30 16  2442   5000   2364
17 2001/03/30 17  2008   5000   2364
17 2001/03/30 18  1764   5000   2364
17 2001/03/30 19  1692   5000   2364
17 2001/03/30 20  1826   5000   2364
17 2001/03/30 21  2109   5000   2364
17 2001/03/30 22  2462   5000   2364
17 2001/03/30 23  2822   5000   2364
17 2001/03/31 00  3059   5000   2364
17 2001/03/31 01  3155   5000   2364
17 2001/03/31 02  3082   5000   2364
17 2001/03/31 03  2921   5000   2364
17 2001/03/31 04  2644   5000   2364
17 2001/03/31 05  2374   5000   2364
17 2001/03/31 06  2200   5000   2364
17 2001/03/31 07  2128   5000   2364
17 2001/03/31 08  2220   5000   2364
17 2001/03/31 09  2406   5000   2364
17 2001/03/31 10  2661   5000   2364
17 2001/03/31 11  2928   5000   2364
17 2001/03/31 12  3093   5000   2364
17 2001/03/31 13  3139   5000   2364
17 2001/03/31 14  3031   5000   2364
17 2001/03/31 15  2800   5000   2364
17 2001/03/31 16  2512   5000   2364
17 2001/03/31 17  2183   5000   2364
17 2001/03/31 18  1894   5000   2364
17 2001/03/31 19  1747   5000   2364
17 2001/03/31 20  1744   5000   2364
17 2001/03/31 21  1865   5000   2364
17 2001/03/31 22  2108   5000   2364
17 2001/03/31 23  2392   5000   2364
17 2001/04/01 00  2623   5000   2364
17 2001/04/01 01  2821   5000   2364
17 2001/04/01 02  2900   5000   2364
17 2001/04/01 03  2879   5000   2364
17 2001/04/01 04  2767   5000   2364
17 2001/04/01 05  2596   5000   2364
17 2001/04/01 06  2420   5000   2364
17 2001/04/01 07  2322   5000   2364
17 2001/04/01 08  2314   5000   2364
17 2001/04/01 09  2426   5000   2364
17 2001/04/01 10  2591   5000   2364
17 2001/04/01 11  2772   5000   2364
17 2001/04/01 12  2899   5000   2364
17 2001/04/01 13  2988   5000   2364
17 2001/04/01 14  2999   5000   2364
17 2001/04/01 15  2914   5000   2364
17 2001/04/01 16  2740   5000   2364
17 2001/04/01 17  2520   5000   2364
17 2001/04/01 18  2273   5000   2364
17 2001/04/01 19  2054   5000   2364
17 2001/04/01 20  1917   5000   2364
17 2001/04/01 21  1878   5000   2364
17 2001/04/01 22  1924   5000   2364
17 2001/04/01 23  2072   5000   2364
17 2001/04/02 00  2283   5000   2364
17 2001/04/02 01  2473   5000   2364
17 2001/04/02 02  2686   5000   2364
17 2001/04/02 03  2816   5000   2364
17 2001/04/02 04  2854   5000   2364
17 2001/04/02 05  2851   5000   2364
17 2001/04/02 06  2775   5000   2364
17 2001/04/02 07  2649   5000   2364
17 2001/04/02 08  2534   5000   2364
17 2001/04/02 09  2525   5000   2364
17 2001/04/02 10  2553   5000   2364
17 2001/04/02 11  2627   5000   2364
17 2001/04/02 12  2704   5000   2364
17 2001/04/02 13  2791   5000   2364
17 2001/04/02 14  2879   5000   2364
17 2001/04/02 15  2938   5000   2364
17 2001/04/02 16  2952   5000   2364
17 2001/04/02 17  2900   5000   2364
17 2001/04/02 18  2735   5000   2364
17 2001/04/02 19  2533   5000   2364
17 2001/04/02 20  2304   5000   2364
17 2001/04/02 21  2126   5000   2364
17 2001/04/02 22  2023   5000   2364
17 2001/04/02 23  1968   5000   2364
17 2001/04/03 00  2046   5000   2364
17 2001/04/03 01  2177   5000   2364
17 2001/04/03 02  2386   5000   2364
17 2001/04/03 03  2640   5000   2364
17 2001/04/03 04  2862   5000   2364
17 2001/04/03 05  2975   5000   2364
17 2001/04/03 06  3025   5000   2364
17 2001/04/03 07  2971   5000   2364
17 2001/04/03 08  2840   5000   2364
17 2001/04/03 09  2677   5000   2364
17 2001/04/03 10  2569   5000   2364
17 2001/04/03 11  2508   5000   2364
17 2001/04/03 12  2465   5000   2364
17 2001/04/03 13  2544   5000   2364
17 2001/04/03 14  2617   5000   2364
17 2001/04/03 15  2749   5000   2364
17 2001/04/03 16  2886   5000   2364
17 2001/04/03 17  2957   5000   2364
17 2001/04/03 18  2960   5000   2364
17 2001/04/03 19  2825   5000   2364
17 2001/04/03 20  2581   5000   2364
17 2001/04/03 21  2308   5000   2364
17 2001/04/03 22  1998   5000   2364
17 2001/04/03 23  1793   5000   2364
17 2001/04/04 00  1696   5000   2364
17 2001/04/04 01  1733   5000   2364
17 2001/04/04 02  1912   5000   2364
17 2001/04/04 03  2152   5000   2364
17 2001/04/04 04  2455   5000   2364
17 2001/04/04 05  2766   5000   2364
17 2001/04/04 06  2995   5000   2364
17 2001/04/04 07  3057   5000   2364
17 2001/04/04 08  3017   5000   2364
17 2001/04/04 09  2808   5000   2364
17 2001/04/04 10  2557   5000   2364
17 2001/04/04 11  2349   5000   2364
17 2001/04/04 12  2183   5000   2364
17 2001/04/04 13  2172   5000   2364
17 2001/04/04 14  2271   5000   2364
17 2001/04/04 15  2445   5000   2364
17 2001/04/04 16  2700   5000   2364
17 2001/04/04 17  2966   5000   2364
17 2001/04/04 18  3141   5000   2364
17 2001/04/04 19  3242   5000   2364
17 2001/04/04 20  3038   5000   2364
17 2001/04/04 21  2785   5000   2364
17 2001/04/04 22  2353   5000   2364
17 2001/04/04 23  1935   5000   2364
17 2001/04/05 00  1650   5000   2364
17 2001/04/05 01  1534   5000   2364
17 2001/04/05 02  1584   5000   2364
17 2001/04/05 03  1855   5000   2364
17 2001/04/05 04  2189   5000   2364
17 2001/04/05 05  2604   5000   2364
17 2001/04/05 06  2996   5000   2364
17 2001/04/05 07  3249   5000   2364
17 2001/04/05 08  3284   5000   2364
17 2001/04/05 09  3135   5000   2364
17 2001/04/05 10  2851   5000   2364
17 2001/04/05 11  2501   5000   2364
17 2001/04/05 12  2149   5000   2364
17 2001/04/05 13  1963   5000   2364
17 2001/04/05 14  1944   5000   2364
17 2001/04/05 15  2091   5000   2364
17 2001/04/05 16  2381   5000   2364
17 2001/04/05 17  2738   5000   2364
17 2001/04/05 18  3091   5000   2364
17 2001/04/05 19  3327   5000   2364
17 2001/04/05 20  3388   5000   2364
17 2001/04/05 21  3200   5000   2364
17 2001/04/05 22  2866   5000   2364
17 2001/04/05 23  2381   5000   2364
17 2001/04/06 00  1924   5000   2364
17 2001/04/06 01  1566   5000   2364
17 2001/04/06 02  1426   5000   2364
17 2001/04/06 03  1513   5000   2364
17 2001/04/06 04  1818   5000   2364
17 2001/04/06 05  2239   5000   2364
17 2001/04/06 06  2744   5000   2364
17 2001/04/06 07  3212   5000   2364
17 2001/04/06 08  3433   5000   2364
17 2001/04/06 09  3444   5000   2364
17 2001/04/06 10  3221   5000   2364
17 2001/04/06 11  2796   5000   2364
17 2001/04/06 12  2283   5000   2364
17 2001/04/06 13  1882   5000   2364
17 2001/04/06 14  1703   5000   2364
17 2001/04/06 15  1731   5000   2364
17 2001/04/06 16  2011   5000   2364
17 2001/04/06 17  2385   5000   2364
17 2001/04/06 18  2819   5000   2364
17 2001/04/06 19  3234   5000   2364
17 2001/04/06 20  3556   5000   2364
17 2001/04/06 21  3568   5000   2364
17 2001/04/06 22  3324   5000   2364
17 2001/04/06 23  2856   5000   2364
17 2001/04/07 00  2294   5000   2364
17 2001/04/07 01  1711   5000   2364
17 2001/04/07 02  1433   5000   2364
17 2001/04/07 03  1339   5000   2364
17 2001/04/07 04  1538   5000   2364
17 2001/04/07 05  1944   5000   2364
17 2001/04/07 06  2476   5000   2364
17 2001/04/07 07  3034   5000   2364
17 2001/04/07 08  3441   5000   2364
17 2001/04/07 09  3591   5000   2364
17 2001/04/07 10  3497   5000   2364
17 2001/04/07 11  3080   5000   2364
17 2001/04/07 12  2558   5000   2364
17 2001/04/07 13  2023   5000   2364
17 2001/04/07 14  1637   5000   2364
17 2001/04/07 15  1507   5000   2364
17 2001/04/07 16  1612   5000   2364
17 2001/04/07 17  1970   5000   2364
17 2001/04/07 18  2450   5000   2364
17 2001/04/07 19  3006   5000   2364
17 2001/04/07 20  3490   5000   2364
17 2001/04/07 21  3737   5000   2364
17 2001/04/07 22  3664   5000   2364
17 2001/04/07 23  3311   5000   2364
17 2001/04/08 00  2773   5000   2364
17 2001/04/08 01  2140   5000   2364
17 2001/04/08 02  1625   5000   2364
17 2001/04/08 03  1421   5000   2364
17 2001/04/08 04  1405   5000   2364
17 2001/04/08 05  1723   5000   2364
17 2001/04/08 06  2197   5000   2364
17 2001/04/08 07  2778   5000   2364
17 2001/04/08 08  3358   5000   2364
17 2001/04/08 09  3679   5000   2364
17 2001/04/08 10  3749   5000   2364
17 2001/04/08 11  3436   5000   2364
17 2001/04/08 12  2881   5000   2364
17 2001/04/08 13  2299   5000   2364
17 2001/04/08 14  1743   5000   2364
17 2001/04/08 15  1458   5000   2364
17 2001/04/08 16  1432   5000   2364
17 2001/04/08 17  1689   5000   2364
17 2001/04/08 18  2088   5000   2364
17 2001/04/08 19  2652   5000   2364
17 2001/04/08 20  3214   5000   2364
17 2001/04/08 21  3626   5000   2364
17 2001/04/08 22  3837   5000   2364
17 2001/04/08 23  3683   5000   2364
17 2001/04/09 00  3276   5000   2364
17 2001/04/09 01  2705   5000   2364
17 2001/04/09 02  2078   5000   2364
17 2001/04/09 03  1694   5000   2364
17 2001/04/09 04  1543   5000   2364
17 2001/04/09 05  1634   5000   2364
17 2001/04/09 06  2052   5000   2364
17 2001/04/09 07  2556   5000   2364
17 2001/04/09 08  3163   5000   2364
17 2001/04/09 09  3619   5000   2364
17 2001/04/09 10  3780   5000   2364
17 2001/04/09 11  3655   5000   2364
17 2001/04/09 12  3207   5000   2364
17 2001/04/09 13  2615   5000   2364
17 2001/04/09 14  1979   5000   2364
17 2001/04/09 15  1529   5000   2364
17 2001/04/09 16  1328   5000   2364
17 2001/04/09 17  1393   5000   2364
17 2001/04/09 18  1698   5000   2364
17 2001/04/09 19  2180   5000   2364
17 2001/04/09 20  2737   5000   2364
17 2001/04/09 21  3236   5000   2364
17 2001/04/09 22  3575   5000   2364
17 2001/04/09 23  3679   5000   2364
17 2001/04/10 00  3485   5000   2364
17 2001/04/10 01  3020   5000   2364
17 2001/04/10 02  2492   5000   2364
17 2001/04/10 03  1902   5000   2364
17 2001/04/10 04  1583   5000   2364
17 2001/04/10 05  1555   5000   2364
17 2001/04/10 06  1832   5000   2364
17 2001/04/10 07  2323   5000   2364
17 2001/04/10 08  2829   5000   2364
17 2001/04/10 09  3340   5000   2364
17 2001/04/10 10  3621   5000   2364
17 2001/04/10 11  3646   5000   2364
17 2001/04/10 12  3444   5000   2364
17 2001/04/10 13  2929   5000   2364
17 2001/04/10 14  2386   5000   2364
17 2001/04/10 15  1810   5000   2364
17 2001/04/10 16  1429   5000   2364
17 2001/04/10 17  1408   5000   2364
17 2001/04/10 18  1566   5000   2364
17 2001/04/10 19  1942   5000   2364
17 2001/04/10 20  2444   5000   2364
17 2001/04/10 21  2914   5000   2364
17 2001/04/10 22  3385   5000   2364
17 2001/04/10 23  3631   5000   2364
17 2001/04/11 00  3570   5000   2364
17 2001/04/11 01  3229   5000   2364
17 2001/04/11 02  2799   5000   2364
17 2001/04/11 03  2301   5000   2364
17 2001/04/11 04  1966   5000   2364
17 2001/04/11 05  1829   5000   2364
17 2001/04/11 06  1986   5000   2364
17 2001/04/11 07  2300   5000   2364
17 2001/04/11 08  2651   5000   2364
17 2001/04/11 09  3119   5000   2364
17 2001/04/11 10  3480   5000   2364
17 2001/04/11 11  3628   5000   2364
17 2001/04/11 12  3540   5000   2364
17 2001/04/11 13  3228   5000   2364
17 2001/04/11 14  2775   5000   2364
17 2001/04/11 15  2224   5000   2364
17 2001/04/11 16  1803   5000   2364
17 2001/04/11 17  1568   5000   2364
17 2001/04/11 18  1593   5000   2364
17 2001/04/11 19  1781   5000   2364
17 2001/04/11 20  2189   5000   2364
17 2001/04/11 21  2641   5000   2364
17 2001/04/11 22  3096   5000   2364
17 2001/04/11 23  3382   5000   2364
17 2001/04/12 00  3514   5000   2364
17 2001/04/12 01  3376   5000   2364
17 2001/04/12 02  3114   5000   2364
17 2001/04/12 03  2759   5000   2364
17 2001/04/12 04  2329   5000   2364
17 2001/04/12 05  2071   5000   2364
17 2001/04/12 06  2031   5000   2364
17 2001/04/12 07  2220   5000   2364
17 2001/04/12 08  2564   5000   2364
17 2001/04/12 09  2917   5000   2364
17 2001/04/12 10  3251   5000   2364
17 2001/04/12 11  3433   5000   2364
17 2001/04/12 12  3475   5000   2364
17 2001/04/12 13  3252   5000   2364
17 2001/04/12 14  2900   5000   2364
17 2001/04/12 15  2451   5000   2364
17 2001/04/12 16  2005   5000   2364
17 2001/04/12 17  1730   5000   2364
17 2001/04/12 18  1625   5000   2364
17 2001/04/12 19  1742   5000   2364
17 2001/04/12 20  1994   5000   2364
17 2001/04/12 21  2343   5000   2364
17 2001/04/12 22  2712   5000   2364
17 2001/04/12 23  3032   5000   2364
17 2001/04/13 00  3236   5000   2364
17 2001/04/13 01  3248   5000   2364
17 2001/04/13 02  3091   5000   2364
17 2001/04/13 03  2858   5000   2364
17 2001/04/13 04  2548   5000   2364
17 2001/04/13 05  2308   5000   2364
17 2001/04/13 06  2207   5000   2364
17 2001/04/13 07  2292   5000   2364
17 2001/04/13 08  2487   5000   2364
17 2001/04/13 09  2744   5000   2364
17 2001/04/13 10  3028   5000   2364
17 2001/04/13 11  3192   5000   2364
17 2001/04/13 12  3279   5000   2364
17 2001/04/13 13  3200   5000   2364
17 2001/04/13 14  2950   5000   2364
17 2001/04/13 15  2611   5000   2364
17 2001/04/13 16  2271   5000   2364
17 2001/04/13 17  1959   5000   2364
17 2001/04/13 18  1767   5000   2364
17 2001/04/13 19  1737   5000   2364
17 2001/04/13 20  1885   5000   2364
17 2001/04/13 21  2119   5000   2364
17 2001/04/13 22  2392   5000   2364
17 2001/04/13 23  2699   5000   2364
17 2001/04/14 00  2901   5000   2364
17 2001/04/14 01  2988   5000   2364
17 2001/04/14 02  2968   5000   2364
17 2001/04/14 03  2841   5000   2364
17 2001/04/14 04  2705   5000   2364
17 2001/04/14 05  2503   5000   2364
17 2001/04/14 06  2415   5000   2364
17 2001/04/14 07  2370   5000   2364
17 2001/04/14 08  2470   5000   2364
17 2001/04/14 09  2624   5000   2364
17 2001/04/14 10  2792   5000   2364
17 2001/04/14 11  2987   5000   2364
17 2001/04/14 12  3090   5000   2364
17 2001/04/14 13  3118   5000   2364
17 2001/04/14 14  3003   5000   2364
17 2001/04/14 15  2776   5000   2364
17 2001/04/14 16  2523   5000   2364
17 2001/04/14 17  2250   5000   2364
17 2001/04/14 18  2058   5000   2364
17 2001/04/14 19  1938   5000   2364
17 2001/04/14 20  1954   5000   2364
17 2001/04/14 21  2047   5000   2364
17 2001/04/14 22  2246   5000   2364
17 2001/04/14 23  2405   5000   2364
17 2001/04/15 00  2624   5000   2364
17 2001/04/15 01  2779   5000   2364
17 2001/04/15 02  2846   5000   2364
17 2001/04/15 03  2861   5000   2364
17 2001/04/15 04  2778   5000   2364
17 2001/04/15 05  2663   5000   2364
17 2001/04/15 06  2538   5000   2364
17 2001/04/15 07  2471   5000   2364
17 2001/04/15 08  2457   5000   2364
17 2001/04/15 09  2554   5000   2364
17 2001/04/15 10  2686   5000   2364
17 2001/04/15 11  2801   5000   2364
17 2001/04/15 12  2891   5000   2364
17 2001/04/15 13  2939   5000   2364
17 2001/04/15 14  2895   5000   2364
17 2001/04/15 15  2805   5000   2364
17 2001/04/15 16  2632   5000   2364
17 2001/04/15 17  2454   5000   2364
17 2001/04/15 18  2256   5000   2364
17 2001/04/15 19  2128   5000   2364
17 2001/04/15 20  2052   5000   2364
17 2001/04/15 21  2081   5000   2364
17 2001/04/15 22  2131   5000   2364
17 2001/04/15 23  2250   5000   2364
17 2001/04/16 00  2371   5000   2364
17 2001/04/16 01  2488   5000   2364
17 2001/04/16 02  2604   5000   2364
17 2001/04/16 03  2672   5000   2364
17 2001/04/16 04  2695   5000   2364
17 2001/04/16 05  2710   5000   2364
17 2001/04/16 06  2704   5000   2364
17 2001/04/16 07  2646   5000   2364
17 2001/04/16 08  2584   5000   2364
17 2001/04/16 09  2568   5000   2364
17 2001/04/16 10  2596   5000   2364
17 2001/04/16 11  2593   5000   2364
17 2001/04/16 12  2671   5000   2364
17 2001/04/16 13  2716   5000   2364
17 2001/04/16 14  2740   5000   2364
17 2001/04/16 15  2745   5000   2364
17 2001/04/16 16  2712   5000   2364
17 2001/04/16 17  2636   5000   2364
17 2001/04/16 18  2530   5000   2364
17 2001/04/16 19  2373   5000   2364
17 2001/04/16 20  2269   5000   2364
17 2001/04/16 21  2188   5000   2364
17 2001/04/16 22  2144   5000   2364
17 2001/04/16 23  2158   5000   2364
17 2001/04/17 00  2190   5000   2364
17 2001/04/17 01  2235   5000   2364
17 2001/04/17 02  2382   5000   2364
17 2001/04/17 03  2498   5000   2364
17 2001/04/17 04  2658   5000   2364
17 2001/04/17 05  2763   5000   2364
17 2001/04/17 06  2843   5000   2364
17 2001/04/17 07  2812   5000   2364
17 2001/04/17 08  2729   5000   2364
17 2001/04/17 09  2626   5000   2364
17 2001/04/17 10  2524   5000   2364
17 2001/04/17 11  2454   5000   2364
17 2001/04/17 12  2478   5000   2364
17 2001/04/17 13  2509   5000   2364
17 2001/04/17 14  2578   5000   2364
17 2001/04/17 15  2685   5000   2364
17 2001/04/17 16  2775   5000   2364
17 2001/04/17 17  2809   5000   2364
17 2001/04/17 18  2780   5000   2364
17 2001/04/17 19  2695   5000   2364
17 2001/04/17 20  2535   5000   2364
17 2001/04/17 21  2362   5000   2364
17 2001/04/17 22  2217   5000   2364
17 2001/04/17 23  2107   5000   2364
17 2001/04/18 00  2072   5000   2364
17 2001/04/18 01  2106   5000   2364
17 2001/04/18 02  2221   5000   2364
17 2001/04/18 03  2402   5000   2364
17 2001/04/18 04  2602   5000   2364
17 2001/04/18 05  2773   5000   2364
17 2001/04/18 06  2935   5000   2364
17 2001/04/18 07  2969   5000   2364
17 2001/04/18 08  2932   5000   2364
17 2001/04/18 09  2780   5000   2364
17 2001/04/18 10  2598   5000   2364
17 2001/04/18 11  2423   5000   2364
17 2001/04/18 12  2340   5000   2364
17 2001/04/18 13  2349   5000   2364
17 2001/04/18 14  2471   5000   2364
17 2001/04/18 15  2603   5000   2364
17 2001/04/18 16  2772   5000   2364
17 2001/04/18 17  2896   5000   2364
17 2001/04/18 18  2926   5000   2364
17 2001/04/18 19  2913   5000   2364
17 2001/04/18 20  2824   5000   2364
17 2001/04/18 21  2628   5000   2364
17 2001/04/18 22  2418   5000   2364
17 2001/04/18 23  2212   5000   2364
17 2001/04/19 00  2104   5000   2364
17 2001/04/19 01  2008   5000   2364
17 2001/04/19 02  2116   5000   2364
17 2001/04/19 03  2273   5000   2364
17 2001/04/19 04  2479   5000   2364
17 2001/04/19 05  2732   5000   2364
17 2001/04/19 06  2958   5000   2364
17 2001/04/19 07  3122   5000   2364
17 2001/04/19 08  3079   5000   2364
17 2001/04/19 09  2985   5000   2364
17 2001/04/19 10  2714   5000   2364
17 2001/04/19 11  2457   5000   2364
17 2001/04/19 12  2246   5000   2364
17 2001/04/19 13  2174   5000   2364
17 2001/04/19 14  2179   5000   2364
17 2001/04/19 15  2355   5000   2364
17 2001/04/19 16  2570   5000   2364
17 2001/04/19 17  2809   5000   2364
17 2001/04/19 18  2986   5000   2364
17 2001/04/19 19  3092   5000   2364
17 2001/04/19 20  3089   5000   2364
17 2001/04/19 21  2895   5000   2364
17 2001/04/19 22  2638   5000   2364
17 2001/04/19 23  2361   5000   2364
17 2001/04/20 00  2131   5000   2364
17 2001/04/20 01  1966   5000   2364
17 2001/04/20 02  1967   5000   2364
17 2001/04/20 03  2080   5000   2364
17 2001/04/20 04  2344   5000   2364
17 2001/04/20 05  2611   5000   2364
17 2001/04/20 06  2919   5000   2364
17 2001/04/20 07  3140   5000   2364
17 2001/04/20 08  3207   5000   2364
17 2001/04/20 09  3083   5000   2364
17 2001/04/20 10  2849   5000   2364
17 2001/04/20 11  2481   5000   2364
17 2001/04/20 12  2111   5000   2364
17 2001/04/20 13  1911   5000   2364
17 2001/04/20 14  1831   5000   2364
17 2001/04/20 15  1959   5000   2364
17 2001/04/20 16  2234   5000   2364
17 2001/04/20 17  2554   5000   2364
17 2001/04/20 18  2876   5000   2364
17 2001/04/20 19  3102   5000   2364
17 2001/04/20 20  3167   5000   2364
17 2001/04/20 21  3045   5000   2364
17 2001/04/20 22  2765   5000   2364
17 2001/04/20 23  2416   5000   2364
17 2001/04/21 00  2041   5000   2364
17 2001/04/21 01  1804   5000   2364
17 2001/04/21 02  1749   5000   2364
17 2001/04/21 03  1863   5000   2364
17 2001/04/21 04  2115   5000   2364
17 2001/04/21 05  2429   5000   2364
17 2001/04/21 06  2763   5000   2364
17 2001/04/21 07  3095   5000   2364
17 2001/04/21 08  3252   5000   2364
17 2001/04/21 09  3277   5000   2364
17 2001/04/21 10  3017   5000   2364
17 2001/04/21 11  2690   5000   2364
17 2001/04/21 12  2278   5000   2364
17 2001/04/21 13  1906   5000   2364
17 2001/04/21 14  1798   5000   2364
17 2001/04/21 15  1837   5000   2364
17 2001/04/21 16  2051   5000   2364
17 2001/04/21 17  2399   5000   2364
17 2001/04/21 18  2795   5000   2364
17 2001/04/21 19  3107   5000   2364
17 2001/04/21 20  3348   5000   2364
17 2001/04/21 21  3308   5000   2364
17 2001/04/21 22  3124   5000   2364
17 2001/04/21 23  2770   5000   2364
17 2001/04/22 00  2328   5000   2364
17 2001/04/22 01  1958   5000   2364
17 2001/04/22 02  1752   5000   2364
17 2001/04/22 03  1728   5000   2364
17 2001/04/22 04  1917   5000   2364
17 2001/04/22 05  2280   5000   2364
17 2001/04/22 06  2686   5000   2364
17 2001/04/22 07  3102   5000   2364
17 2001/04/22 08  3358   5000   2364
17 2001/04/22 09  3392   5000   2364
17 2001/04/22 10  3171   5000   2364
17 2001/04/22 11  2807   5000   2364
17 2001/04/22 12  2355   5000   2364
17 2001/04/22 13  1877   5000   2364
17 2001/04/22 14  1610   5000   2364
17 2001/04/22 15  1531   5000   2364
17 2001/04/22 16  1668   5000   2364
17 2001/04/22 17  1999   5000   2364
17 2001/04/22 18  2453   5000   2364
17 2001/04/22 19  2893   5000   2364
17 2001/04/22 20  3229   5000   2364
17 2001/04/22 21  3355   5000   2364
17 2001/04/22 22  3275   5000   2364
17 2001/04/22 23  2944   5000   2364
17 2001/04/23 00  2523   5000   2364
17 2001/04/23 01  2089   5000   2364
17 2001/04/23 02  1759   5000   2364
17 2001/04/23 03  1636   5000   2364
17 2001/04/23 04  1731   5000   2364
17 2001/04/23 05  2043   5000   2364
17 2001/04/23 06  2478   5000   2364
17 2001/04/23 07  2914   5000   2364
17 2001/04/23 08  3275   5000   2364
17 2001/04/23 09  3447   5000   2364
17 2001/04/23 10  3373   5000   2364
17 2001/04/23 11  3065   5000   2364
17 2001/04/23 12  2602   5000   2364
17 2001/04/23 13  2125   5000   2364
17 2001/04/23 14  1699   5000   2364
17 2001/04/23 15  1482   5000   2364
17 2001/04/23 16  1513   5000   2364
17 2001/04/23 17  1778   5000   2364
17 2001/04/23 18  2182   5000   2364
17 2001/04/23 19  2710   5000   2364
17 2001/04/23 20  3188   5000   2364
17 2001/04/23 21  3479   5000   2364
17 2001/04/23 22  3550   5000   2364
17 2001/04/23 23  3340   5000   2364
17 2001/04/24 00  2911   5000   2364
17 2001/04/24 01  2443   5000   2364
17 2001/04/24 02  1984   5000   2364
17 2001/04/24 03  1740   5000   2364
17 2001/04/24 04  1718   5000   2364
17 2001/04/24 05  1944   5000   2364
17 2001/04/24 06  2339   5000   2364
17 2001/04/24 07  2766   5000   2364
17 2001/04/24 08  3216   5000   2364
17 2001/04/24 09  3497   5000   2364
17 2001/04/24 10  3552   5000   2364
17 2001/04/24 11  3318   5000   2364
17 2001/04/24 12  2887   5000   2364
17 2001/04/24 13  2381   5000   2364
17 2001/04/24 14  1823   5000   2364
17 2001/04/24 15  1465   5000   2364
17 2001/04/24 16  1361   5000   2364
17 2001/04/24 17  1500   5000   2364
17 2001/04/24 18  1867   5000   2364
17 2001/04/24 19  2372   5000   2364
17 2001/04/24 20  2934   5000   2364
17 2001/04/24 21  3355   5000   2364
17 2001/04/24 22  3559   5000   2364
17 2001/04/24 23  3498   5000   2364
17 2001/04/25 00  3155   5000   2364
17 2001/04/25 01  2703   5000   2364
17 2001/04/25 02  2194   5000   2364
17 2001/04/25 03  1799   5000   2364
17 2001/04/25 04  1677   5000   2364
17 2001/04/25 05  1766   5000   2364
17 2001/04/25 06  2091   5000   2364
17 2001/04/25 07  2539   5000   2364
17 2001/04/25 08  2990   5000   2364
17 2001/04/25 09  3374   5000   2364
17 2001/04/25 10  3559   5000   2364
17 2001/04/25 11  3421   5000   2364
17 2001/04/25 12  3109   5000   2364
17 2001/04/25 13  2593   5000   2364
17 2001/04/25 14  2032   5000   2364
17 2001/04/25 15  1540   5000   2364
17 2001/04/25 16  1315   5000   2364
17 2001/04/25 17  1262   5000   2364
17 2001/04/25 18  1547   5000   2364
17 2001/04/25 19  1969   5000   2364
17 2001/04/25 20  2521   5000   2364
17 2001/04/25 21  3060   5000   2364
17 2001/04/25 22  3405   5000   2364
17 2001/04/25 23  3505   5000   2364
17 2001/04/26 00  3314   5000   2364
17 2001/04/26 01  2934   5000   2364
17 2001/04/26 02  2495   5000   2364
17 2001/04/26 03  2064   5000   2364
17 2001/04/26 04  1797   5000   2364
17 2001/04/26 05  1769   5000   2364
17 2001/04/26 06  1987   5000   2364
17 2001/04/26 07  2326   5000   2364
17 2001/04/26 08  2739   5000   2364
17 2001/04/26 09  3130   5000   2364
17 2001/04/26 10  3415   5000   2364
17 2001/04/26 11  3495   5000   2364
17 2001/04/26 12  3262   5000   2364
17 2001/04/26 13  2841   5000   2364
17 2001/04/26 14  2333   5000   2364
17 2001/04/26 15  1771   5000   2364
17 2001/04/26 16  1439   5000   2364
17 2001/04/26 17  1250   5000   2364
17 2001/04/26 18  1362   5000   2364
17 2001/04/26 19  1698   5000   2364
17 2001/04/26 20  2186   5000   2364
17 2001/04/26 21  2710   5000   2364
17 2001/04/26 22  3131   5000   2364
17 2001/04/26 23  3396   5000   2364
17 2001/04/27 00  3380   5000   2364
17 2001/04/27 01  3172   5000   2364
17 2001/04/27 02  2783   5000   2364
17 2001/04/27 03  2416   5000   2364
17 2001/04/27 04  2030   5000   2364
17 2001/04/27 05  1891   5000   2364
17 2001/04/27 06  1957   5000   2364
17 2001/04/27 07  2235   5000   2364
17 2001/04/27 08  2593   5000   2364
17 2001/04/27 09  2971   5000   2364
17 2001/04/27 10  3280   5000   2364
17 2001/04/27 11  3407   5000   2364
17 2001/04/27 12  3347   5000   2364
17 2001/04/27 13  3019   5000   2364
17 2001/04/27 14  2625   5000   2364
17 2001/04/27 15  2161   5000   2364
17 2001/04/27 16  1714   5000   2364
17 2001/04/27 17  1472   5000   2364
17 2001/04/27 18  1380   5000   2364
17 2001/04/27 19  1531   5000   2364
17 2001/04/27 20  1864   5000   2364
17 2001/04/27 21  2302   5000   2364
17 2001/04/27 22  2732   5000   2364
17 2001/04/27 23  3153   5000   2364
17 2001/04/28 00  3285   5000   2364
17 2001/04/28 01  3274   5000   2364
17 2001/04/28 02  3034   5000   2364
17 2001/04/28 03  2716   5000   2364
17 2001/04/28 04  2360   5000   2364
17 2001/04/28 05  2115   5000   2364
17 2001/04/28 06  2086   5000   2364
17 2001/04/28 07  2254   5000   2364
17 2001/04/28 08  2450   5000   2364
17 2001/04/28 09  2782   5000   2364
17 2001/04/28 10  3078   5000   2364
17 2001/04/28 11  3270   5000   2364
17 2001/04/28 12  3341   5000   2364
17 2001/04/28 13  3232   5000   2364
17 2001/04/28 14  2966   5000   2364
17 2001/04/28 15  2581   5000   2364
17 2001/04/28 16  2166   5000   2364
17 2001/04/28 17  1813   5000   2364
17 2001/04/28 18  1591   5000   2364
17 2001/04/28 19  1542   5000   2364
17 2001/04/28 20  1717   5000   2364
17 2001/04/28 21  2020   5000   2364
17 2001/04/28 22  2403   5000   2364
17 2001/04/28 23  2827   5000   2364
17 2001/04/29 00  3075   5000   2364
17 2001/04/29 01  3197   5000   2364
17 2001/04/29 02  3154   5000   2364
17 2001/04/29 03  2966   5000   2364
17 2001/04/29 04  2723   5000   2364
17 2001/04/29 05  2435   5000   2364
17 2001/04/29 06  2324   5000   2364
17 2001/04/29 07  2291   5000   2364
17 2001/04/29 08  2427   5000   2364
17 2001/04/29 09  2673   5000   2364
17 2001/04/29 10  2872   5000   2364
17 2001/04/29 11  3143   5000   2364
17 2001/04/29 12  3243   5000   2364
17 2001/04/29 13  3265   5000   2364
17 2001/04/29 14  3092   5000   2364
17 2001/04/29 15  2820   5000   2364
17 2001/04/29 16  2508   5000   2364
17 2001/04/29 17  2155   5000   2364
17 2001/04/29 18  1853   5000   2364
17 2001/04/29 19  1725   5000   2364
17 2001/04/29 20  1723   5000   2364
17 2001/04/29 21  1902   5000   2364
17 2001/04/29 22  2125   5000   2364
17 2001/04/29 23  2399   5000   2364
17 2001/04/30 00  2707   5000   2364
17 2001/04/30 01  2905   5000   2364
17 2001/04/30 02  3039   5000   2364
17 2001/04/30 03  3012   5000   2364
17 2001/04/30 04  2879   5000   2364
17 2001/04/30 05  2737   5000   2364
17 2001/04/30 06  2561   5000   2364
17 2001/04/30 07  2493   5000   2364
17 2001/04/30 08  2494   5000   2364
17 2001/04/30 09  2596   5000   2364
17 2001/04/30 10  2737   5000   2364
17 2001/04/30 11  2851   5000   2364
17 2001/04/30 12  2971   5000   2364
17 2001/04/30 13  3036   5000   2364
17 2001/04/30 14  3066   5000   2364
17 2001/04/30 15  3008   5000   2364
17 2001/04/30 16  2797   5000   2364
17 2001/04/30 17  2561   5000   2364
17 2001/04/30 18  2262   5000   2364
17 2001/04/30 19  2060   5000   2364
17 2001/04/30 20  1866   5000   2364
17 2001/04/30 21  1852   5000   2364
17 2001/04/30 22  1886   5000   2364
17 2001/04/30 23  2038   5000   2364
17 2001/05/01 00  2287   5000   2364
17 2001/05/01 01  2599   5000   2364
17 2001/05/01 02  2829   5000   2364
17 2001/05/01 03  2926   5000   2364
17 2001/05/01 04  2966   5000   2364
17 2001/05/01 05  2875   5000   2364
17 2001/05/01 06  2765   5000   2364
17 2001/05/01 07  2668   5000   2364
17 2001/05/01 08  2556   5000   2364
17 2001/05/01 09  2535   5000   2364
17 2001/05/01 10  2519   5000   2364
17 2001/05/01 11  2587   5000   2364
17 2001/05/01 12  2701   5000   2364
17 2001/05/01 13  2814   5000   2364
17 2001/05/01 14  2923   5000   2364
17 2001/05/01 15  3014   5000   2364
17 2001/05/01 16  2938   5000   2364
17 2001/05/01 17  2883   5000   2364
17 2001/05/01 18  2705   5000   2364
17 2001/05/01 19  2459   5000   2364
17 2001/05/01 20  2237   5000   2364
17 2001/05/01 21  2030   5000   2364
17 2001/05/01 22  1911   5000   2364
17 2001/05/01 23  1930   5000   2364
17 2001/05/02 00  2068   5000   2364
17 2001/05/02 01  2249   5000   2364
17 2001/05/02 02  2528   5000   2364
17 2001/05/02 03  2750   5000   2364
17 2001/05/02 04  2935   5000   2364
17 2001/05/02 05  3044   5000   2364
17 2001/05/02 06  3065   5000   2364
17 2001/05/02 07  3003   5000   2364
17 2001/05/02 08  2816   5000   2364
17 2001/05/02 09  2639   5000   2364
17 2001/05/02 10  2465   5000   2364
17 2001/05/02 11  2383   5000   2364
17 2001/05/02 12  2375   5000   2364
17 2001/05/02 13  2481   5000   2364
17 2001/05/02 14  2613   5000   2364
17 2001/05/02 15  2802   5000   2364
17 2001/05/02 16  2941   5000   2364
17 2001/05/02 17  3025   5000   2364
17 2001/05/02 18  3004   5000   2364
17 2001/05/02 19  2861   5000   2364
17 2001/05/02 20  2608   5000   2364
17 2001/05/02 21  2301   5000   2364
17 2001/05/02 22  2021   5000   2364
17 2001/05/02 23  1842   5000   2364
17 2001/05/03 00  1783   5000   2364
17 2001/05/03 01  1895   5000   2364
17 2001/05/03 02  2082   5000   2364
17 2001/05/03 03  2417   5000   2364
17 2001/05/03 04  2700   5000   2364
17 2001/05/03 05  3002   5000   2364
17 2001/05/03 06  3144   5000   2364
17 2001/05/03 07  3139   5000   2364
17 2001/05/03 08  2963   5000   2364
17 2001/05/03 09  2667   5000   2364
17 2001/05/03 10  2396   5000   2364
17 2001/05/03 11  2140   5000   2364
17 2001/05/03 12  2059   5000   2364
17 2001/05/03 13  2072   5000   2364
17 2001/05/03 14  2196   5000   2364
17 2001/05/03 15  2420   5000   2364
17 2001/05/03 16  2688   5000   2364
17 2001/05/03 17  2945   5000   2364
17 2001/05/03 18  3107   5000   2364
17 2001/05/03 19  3118   5000   2364
17 2001/05/03 20  2959   5000   2364
17 2001/05/03 21  2634   5000   2364
17 2001/05/03 22  2265   5000   2364
17 2001/05/03 23  1926   5000   2364
17 2001/05/04 00  1713   5000   2364
17 2001/05/04 01  1628   5000   2364
17 2001/05/04 02  1785   5000   2364
17 2001/05/04 03  2093   5000   2364
17 2001/05/04 04  2440   5000   2364
17 2001/05/04 05  2834   5000   2364
17 2001/05/04 06  3145   5000   2364
17 2001/05/04 07  3273   5000   2364
17 2001/05/04 08  3203   5000   2364
17 2001/05/04 09  2978   5000   2364
17 2001/05/04 10  2594   5000   2364
17 2001/05/04 11  2215   5000   2364
17 2001/05/04 12  1943   5000   2364
17 2001/05/04 13  1800   5000   2364
17 2001/05/04 14  1865   5000   2364
17 2001/05/04 15  2074   5000   2364
17 2001/05/04 16  2357   5000   2364
17 2001/05/04 17  2769   5000   2364
17 2001/05/04 18  3063   5000   2364
17 2001/05/04 19  3311   5000   2364
17 2001/05/04 20  3302   5000   2364
17 2001/05/04 21  3123   5000   2364
17 2001/05/04 22  2751   5000   2364
17 2001/05/04 23  2294   5000   2364
17 2001/05/05 00  1911   5000   2364
17 2001/05/05 01  1647   5000   2364
17 2001/05/05 02  1632   5000   2364
17 2001/05/05 03  1836   5000   2364
17 2001/05/05 04  2186   5000   2364
17 2001/05/05 05  2603   5000   2364
17 2001/05/05 06  3081   5000   2364
17 2001/05/05 07  3378   5000   2364
17 2001/05/05 08  3434   5000   2364
17 2001/05/05 09  3290   5000   2364
17 2001/05/05 10  2958   5000   2364
17 2001/05/05 11  2481   5000   2364
17 2001/05/05 12  2005   5000   2364
17 2001/05/05 13  1752   5000   2364
17 2001/05/05 14  1613   5000   2364
17 2001/05/05 15  1743   5000   2364
17 2001/05/05 16  2020   5000   2364
17 2001/05/05 17  2413   5000   2364
17 2001/05/05 18  2874   5000   2364
17 2001/05/05 19  3272   5000   2364
17 2001/05/05 20  3494   5000   2364
17 2001/05/05 21  3471   5000   2364
17 2001/05/05 22  3169   5000   2364
17 2001/05/05 23  2744   5000   2364
17 2001/05/06 00  2216   5000   2364
17 2001/05/06 01  1811   5000   2364
17 2001/05/06 02  1633   5000   2364
17 2001/05/06 03  1676   5000   2364
17 2001/05/06 04  1963   5000   2364
17 2001/05/06 05  2415   5000   2364
17 2001/05/06 06  2909   5000   2364
17 2001/05/06 07  3353   5000   2364
17 2001/05/06 08  3586   5000   2364
17 2001/05/06 09  3538   5000   2364
17 2001/05/06 10  3241   5000   2364
17 2001/05/06 11  2791   5000   2364
17 2001/05/06 12  2258   5000   2364
17 2001/05/06 13  1790   5000   2364
17 2001/05/06 14  1557   5000   2364
17 2001/05/06 15  1501   5000   2364
17 2001/05/06 16  1697   5000   2364
17 2001/05/06 17  2091   5000   2364
17 2001/05/06 18  2564   5000   2364
17 2001/05/06 19  3095   5000   2364
17 2001/05/06 20  3497   5000   2364
17 2001/05/06 21  3628   5000   2364
17 2001/05/06 22  3514   5000   2364
17 2001/05/06 23  3164   5000   2364
17 2001/05/07 00  2689   5000   2364
17 2001/05/07 01  2142   5000   2364
17 2001/05/07 02  1809   5000   2364
17 2001/05/07 03  1720   5000   2364
17 2001/05/07 04  1897   5000   2364
17 2001/05/07 05  2224   5000   2364
17 2001/05/07 06  2710   5000   2364
17 2001/05/07 07  3204   5000   2364
17 2001/05/07 08  3567   5000   2364
17 2001/05/07 09  3708   5000   2364
17 2001/05/07 10  3556   5000   2364
17 2001/05/07 11  3144   5000   2364
17 2001/05/07 12  2647   5000   2364
17 2001/05/07 13  2077   5000   2364
17 2001/05/07 14  1647   5000   2364
17 2001/05/07 15  1468   5000   2364
17 2001/05/07 16  1497   5000   2364
17 2001/05/07 17  1785   5000   2364
17 2001/05/07 18  2228   5000   2364
17 2001/05/07 19  2771   5000   2364
17 2001/05/07 20  3320   5000   2364
17 2001/05/07 21  3623   5000   2364
17 2001/05/07 22  3704   5000   2364
17 2001/05/07 23  3512   5000   2364
17 2001/05/08 00  3059   5000   2364
17 2001/05/08 01  2581   5000   2364
17 2001/05/08 02  2106   5000   2364
17 2001/05/08 03  1853   5000   2364
17 2001/05/08 04  1860   5000   2364
17 2001/05/08 05  2086   5000   2364
17 2001/05/08 06  2521   5000   2364
17 2001/05/08 07  3007   5000   2364
17 2001/05/08 08  3438   5000   2364
17 2001/05/08 09  3725   5000   2364
17 2001/05/08 10  3675   5000   2364
17 2001/05/08 11  3383   5000   2364
17 2001/05/08 12  2941   5000   2364
17 2001/05/08 13  2377   5000   2364
17 2001/05/08 14  1845   5000   2364
17 2001/05/08 15  1571   5000   2364
17 2001/05/08 16  1449   5000   2364
17 2001/05/08 17  1604   5000   2364
17 2001/05/08 18  1922   5000   2364
17 2001/05/08 19  2429   5000   2364
17 2001/05/08 20  2952   5000   2364
17 2001/05/08 21  3416   5000   2364
17 2001/05/08 22  3621   5000   2364
17 2001/05/08 23  3631   5000   2364
17 2001/05/09 00  3330   5000   2364
17 2001/05/09 01  2929   5000   2364
17 2001/05/09 02  2431   5000   2364
17 2001/05/09 03  2088   5000   2364
17 2001/05/09 04  1911   5000   2364
17 2001/05/09 05  2032   5000   2364
17 2001/05/09 06  2276   5000   2364
17 2001/05/09 07  2709   5000   2364
17 2001/05/09 08  3140   5000   2364
17 2001/05/09 09  3517   5000   2364
17 2001/05/09 10  3657   5000   2364
17 2001/05/09 11  3554   5000   2364
17 2001/05/09 12  3164   5000   2364
17 2001/05/09 13  2663   5000   2364
17 2001/05/09 14  2093   5000   2364
17 2001/05/09 15  1663   5000   2364
17 2001/05/09 16  1445   5000   2364
17 2001/05/09 17  1449   5000   2364
17 2001/05/09 18  1676   5000   2364
17 2001/05/09 19  2041   5000   2364
17 2001/05/09 20  2549   5000   2364
17 2001/05/09 21  3035   5000   2364
17 2001/05/09 22  3396   5000   2364
17 2001/05/09 23  3543   5000   2364
17 2001/05/10 00  3413   5000   2364
17 2001/05/10 01  3116   5000   2364
17 2001/05/10 02  2665   5000   2364
17 2001/05/10 03  2240   5000   2364
17 2001/05/10 04  1979   5000   2364
17 2001/05/10 05  1928   5000   2364
17 2001/05/10 06  2144   5000   2364
17 2001/05/10 07  2486   5000   2364
17 2001/05/10 08  2886   5000   2364
17 2001/05/10 09  3272   5000   2364
17 2001/05/10 10  3472   5000   2364
17 2001/05/10 11  3480   5000   2364
17 2001/05/10 12  3248   5000   2364
17 2001/05/10 13  2818   5000   2364
17 2001/05/10 14  2376   5000   2364
17 2001/05/10 15  1814   5000   2364
17 2001/05/10 16  1545   5000   2364
17 2001/05/10 17  1398   5000   2364
17 2001/05/10 18  1495   5000   2364
17 2001/05/10 19  1772   5000   2364
17 2001/05/10 20  2195   5000   2364
17 2001/05/10 21  2616   5000   2364
17 2001/05/10 22  3031   5000   2364
17 2001/05/10 23  3270   5000   2364
17 2001/05/11 00  3305   5000   2364
17 2001/05/11 01  3143   5000   2364
17 2001/05/11 02  2826   5000   2364
17 2001/05/11 03  2503   5000   2364
17 2001/05/11 04  2170   5000   2364
17 2001/05/11 05  2036   5000   2364
17 2001/05/11 06  2125   5000   2364
17 2001/05/11 07  2314   5000   2364
17 2001/05/11 08  2648   5000   2364
17 2001/05/11 09  2986   5000   2364
17 2001/05/11 10  3240   5000   2364
17 2001/05/11 11  3367   5000   2364
17 2001/05/11 12  3285   5000   2364
17 2001/05/11 13  2976   5000   2364
17 2001/05/11 14  2606   5000   2364
17 2001/05/11 15  2160   5000   2364
17 2001/05/11 16  1761   5000   2364
17 2001/05/11 17  1557   5000   2364
17 2001/05/11 18  1509   5000   2364
17 2001/05/11 19  1672   5000   2364
17 2001/05/11 20  1957   5000   2364
17 2001/05/11 21  2301   5000   2364
17 2001/05/11 22  2694   5000   2364
17 2001/05/11 23  3003   5000   2364
17 2001/05/12 00  3125   5000   2364
17 2001/05/12 01  3120   5000   2364
17 2001/05/12 02  2925   5000   2364
17 2001/05/12 03  2691   5000   2364
17 2001/05/12 04  2385   5000   2364
17 2001/05/12 05  2197   5000   2364
17 2001/05/12 06  2174   5000   2364
17 2001/05/12 07  2285   5000   2364
17 2001/05/12 08  2485   5000   2364
17 2001/05/12 09  2772   5000   2364
17 2001/05/12 10  3031   5000   2364
17 2001/05/12 11  3173   5000   2364
17 2001/05/12 12  3204   5000   2364
17 2001/05/12 13  3059   5000   2364
17 2001/05/12 14  2764   5000   2364
17 2001/05/12 15  2427   5000   2364
17 2001/05/12 16  2050   5000   2364
17 2001/05/12 17  1776   5000   2364
17 2001/05/12 18  1627   5000   2364
17 2001/05/12 19  1667   5000   2364
17 2001/05/12 20  1847   5000   2364
17 2001/05/12 21  2132   5000   2364
17 2001/05/12 22  2447   5000   2364
17 2001/05/12 23  2765   5000   2364
17 2001/05/13 00  2953   5000   2364
17 2001/05/13 01  3000   5000   2364
17 2001/05/13 02  2962   5000   2364
17 2001/05/13 03  2804   5000   2364
17 2001/05/13 04  2590   5000   2364
17 2001/05/13 05  2391   5000   2364
17 2001/05/13 06  2291   5000   2364
17 2001/05/13 07  2301   5000   2364
17 2001/05/13 08  2433   5000   2364
17 2001/05/13 09  2631   5000   2364
17 2001/05/13 10  2853   5000   2364
17 2001/05/13 11  3013   5000   2364
17 2001/05/13 12  3101   5000   2364
17 2001/05/13 13  3081   5000   2364
17 2001/05/13 14  2918   5000   2364
17 2001/05/13 15  2652   5000   2364
17 2001/05/13 16  2367   5000   2364
17 2001/05/13 17  2089   5000   2364
17 2001/05/13 18  1887   5000   2364
17 2001/05/13 19  1804   5000   2364
17 2001/05/13 20  1902   5000   2364
17 2001/05/13 21  2057   5000   2364
17 2001/05/13 22  2296   5000   2364
17 2001/05/13 23  2561   5000   2364
17 2001/05/14 00  2787   5000   2364
17 2001/05/14 01  2899   5000   2364
17 2001/05/14 02  2942   5000   2364
17 2001/05/14 03  2882   5000   2364
17 2001/05/14 04  2768   5000   2364
17 2001/05/14 05  2593   5000   2364
17 2001/05/14 06  2498   5000   2364
17 2001/05/14 07  2441   5000   2364
17 2001/05/14 08  2453   5000   2364
17 2001/05/14 09  2567   5000   2364
17 2001/05/14 10  2697   5000   2364
17 2001/05/14 11  2855   5000   2364
17 2001/05/14 12  2922   5000   2364
17 2001/05/14 13  3000   5000   2364
17 2001/05/14 14  2933   5000   2364
17 2001/05/14 15  2791   5000   2364
17 2001/05/14 16  2617   5000   2364
17 2001/05/14 17  2366   5000   2364
17 2001/05/14 18  2169   5000   2364
17 2001/05/14 19  2033   5000   2364
17 2001/05/14 20  2024   5000   2364
17 2001/05/14 21  2067   5000   2364
17 2001/05/14 22  2204   5000   2364
17 2001/05/14 23  2401   5000   2364
17 2001/05/15 00  2574   5000   2364
17 2001/05/15 01  2737   5000   2364
17 2001/05/15 02  2832   5000   2364
17 2001/05/15 03  2871   5000   2364
17 2001/05/15 04  2859   5000   2364
17 2001/05/15 05  2813   5000   2364
17 2001/05/15 06  2667   5000   2364
17 2001/05/15 07  2602   5000   2364
17 2001/05/15 08  2497   5000   2364
17 2001/05/15 09  2554   5000   2364
17 2001/05/15 10  2601   5000   2364
17 2001/05/15 11  2674   5000   2364
17 2001/05/15 12  2785   5000   2364
17 2001/05/15 13  2849   5000   2364
17 2001/05/15 14  2906   5000   2364
17 2001/05/15 15  2882   5000   2364
17 2001/05/15 16  2758   5000   2364
17 2001/05/15 17  2636   5000   2364
17 2001/05/15 18  2463   5000   2364
17 2001/05/15 19  2289   5000   2364
17 2001/05/15 20  2197   5000   2364
17 2001/05/15 21  2219   5000   2364
17 2001/05/15 22  2194   5000   2364
17 2001/05/15 23  2337   5000   2364
17 2001/05/16 00  2433   5000   2364
17 2001/05/16 01  2542   5000   2364
17 2001/05/16 02  2672   5000   2364
17 2001/05/16 03  2828   5000   2364
17 2001/05/16 04  2881   5000   2364
17 2001/05/16 05  2933   5000   2364
17 2001/05/16 06  2898   5000   2364
17 2001/05/16 07  2795   5000   2364
17 2001/05/16 08  2664   5000   2364
17 2001/05/16 09  2567   5000   2364
17 2001/05/16 10  2517   5000   2364
17 2001/05/16 11  2492   5000   2364
17 2001/05/16 12  2573   5000   2364
17 2001/05/16 13  2667   5000   2364
17 2001/05/16 14  2775   5000   2364
17 2001/05/16 15  2834   5000   2364
17 2001/05/16 16  2890   5000   2364
17 2001/05/16 17  2841   5000   2364
17 2001/05/16 18  2740   5000   2364
17 2001/05/16 19  2588   5000   2364
17 2001/05/16 20  2441   5000   2364
17 2001/05/16 21  2307   5000   2364
17 2001/05/16 22  2243   5000   2364
17 2001/05/16 23  2242   5000   2364
17 2001/05/17 00  2281   5000   2364
17 2001/05/17 01  2391   5000   2364
17 2001/05/17 02  2536   5000   2364
17 2001/05/17 03  2729   5000   2364
17 2001/05/17 04  2889   5000   2364
17 2001/05/17 05  2988   5000   2364
17 2001/05/17 06  3037   5000   2364
17 2001/05/17 07  2967   5000   2364
17 2001/05/17 08  2817   5000   2364
17 2001/05/17 09  2629   5000   2364
17 2001/05/17 10  2493   5000   2364
17 2001/05/17 11  2374   5000   2364
17 2001/05/17 12  2384   5000   2364
17 2001/05/17 13  2459   5000   2364
17 2001/05/17 14  2575   5000   2364
17 2001/05/17 15  2727   5000   2364
17 2001/05/17 16  2871   5000   2364
17 2001/05/17 17  2971   5000   2364
17 2001/05/17 18  2936   5000   2364
17 2001/05/17 19  2835   5000   2364
17 2001/05/17 20  2661   5000   2364
17 2001/05/17 21  2446   5000   2364
17 2001/05/17 22  2267   5000   2364
17 2001/05/17 23  2196   5000   2364
17 2001/05/18 00  2179   5000   2364
17 2001/05/18 01  2239   5000   2364
17 2001/05/18 02  2385   5000   2364
17 2001/05/18 03  2583   5000   2364
17 2001/05/18 04  2780   5000   2364
17 2001/05/18 05  2971   5000   2364
17 2001/05/18 06  3116   5000   2364
17 2001/05/18 07  3116   5000   2364
17 2001/05/18 08  3005   5000   2364
17 2001/05/18 09  2793   5000   2364
17 2001/05/18 10  2565   5000   2364
17 2001/05/18 11  2312   5000   2364
17 2001/05/18 12  2220   5000   2364
17 2001/05/18 13  2231   5000   2364
17 2001/05/18 14  2345   5000   2364
17 2001/05/18 15  2554   5000   2364
17 2001/05/18 16  2813   5000   2364
17 2001/05/18 17  2980   5000   2364
17 2001/05/18 18  3099   5000   2364
17 2001/05/18 19  3104   5000   2364
17 2001/05/18 20  3002   5000   2364
17 2001/05/18 21  2769   5000   2364
17 2001/05/18 22  2515   5000   2364
17 2001/05/18 23  2336   5000   2364
17 2001/05/19 00  2192   5000   2364
17 2001/05/19 01  2137   5000   2364
17 2001/05/19 02  2259   5000   2364
17 2001/05/19 03  2447   5000   2364
17 2001/05/19 04  2684   5000   2364
17 2001/05/19 05  2993   5000   2364
17 2001/05/19 06  3189   5000   2364
17 2001/05/19 07  3283   5000   2364
17 2001/05/19 08  3242   5000   2364
17 2001/05/19 09  3016   5000   2364
17 2001/05/19 10  2685   5000   2364
17 2001/05/19 11  2351   5000   2364
17 2001/05/19 12  2121   5000   2364
17 2001/05/19 13  2017   5000   2364
17 2001/05/19 14  2064   5000   2364
17 2001/05/19 15  2283   5000   2364
17 2001/05/19 16  2554   5000   2364
17 2001/05/19 17  2852   5000   2364
17 2001/05/19 18  3108   5000   2364
17 2001/05/19 19  3236   5000   2364
17 2001/05/19 20  3202   5000   2364
17 2001/05/19 21  2995   5000   2364
17 2001/05/19 22  2736   5000   2364
17 2001/05/19 23  2408   5000   2364
17 2001/05/20 00  2179   5000   2364
17 2001/05/20 01  2029   5000   2364
17 2001/05/20 02  2073   5000   2364
17 2001/05/20 03  2249   5000   2364
17 2001/05/20 04  2531   5000   2364
17 2001/05/20 05  2878   5000   2364
17 2001/05/20 06  3191   5000   2364
17 2001/05/20 07  3379   5000   2364
17 2001/05/20 08  3386   5000   2364
17 2001/05/20 09  3220   5000   2364
17 2001/05/20 10  2896   5000   2364
17 2001/05/20 11  2518   5000   2364
17 2001/05/20 12  2149   5000   2364
17 2001/05/20 13  1920   5000   2364
17 2001/05/20 14  1832   5000   2364
17 2001/05/20 15  2007   5000   2364
17 2001/05/20 16  2280   5000   2364
17 2001/05/20 17  2657   5000   2364
17 2001/05/20 18  3052   5000   2364
17 2001/05/20 19  3310   5000   2364
17 2001/05/20 20  3398   5000   2364
17 2001/05/20 21  3295   5000   2364
17 2001/05/20 22  3033   5000   2364
17 2001/05/20 23  2703   5000   2364
17 2001/05/21 00  2319   5000   2364
17 2001/05/21 01  2095   5000   2364
17 2001/05/21 02  1995   5000   2364
17 2001/05/21 03  2127   5000   2364
17 2001/05/21 04  2386   5000   2364
17 2001/05/21 05  2752   5000   2364
17 2001/05/21 06  3127   5000   2364
17 2001/05/21 07  3449   5000   2364
17 2001/05/21 08  3532   5000   2364
17 2001/05/21 09  3451   5000   2364
17 2001/05/21 10  3144   5000   2364
17 2001/05/21 11  2708   5000   2364
17 2001/05/21 12  2263   5000   2364
17 2001/05/21 13  1892   5000   2364
17 2001/05/21 14  1695   5000   2364
17 2001/05/21 15  1753   5000   2364
17 2001/05/21 16  1989   5000   2364
17 2001/05/21 17  2378   5000   2364
17 2001/05/21 18  2831   5000   2364
17 2001/05/21 19  3256   5000   2364
17 2001/05/21 20  3497   5000   2364
17 2001/05/21 21  3526   5000   2364
17 2001/05/21 22  3342   5000   2364
17 2001/05/21 23  3028   5000   2364
17 2001/05/22 00  2613   5000   2364
17 2001/05/22 01  2248   5000   2364
17 2001/05/22 02  2033   5000   2364
17 2001/05/22 03  2055   5000   2364
17 2001/05/22 04  2267   5000   2364
17 2001/05/22 05  2591   5000   2364
17 2001/05/22 06  3000   5000   2364
17 2001/05/22 07  3396   5000   2364
17 2001/05/22 08  3574   5000   2364
17 2001/05/22 09  3624   5000   2364
17 2001/05/22 10  3403   5000   2364
17 2001/05/22 11  3019   5000   2364
17 2001/05/22 12  2542   5000   2364
17 2001/05/22 13  2007   5000   2364
17 2001/05/22 14  1683   5000   2364
17 2001/05/22 15  1572   5000   2364
17 2001/05/22 16  1736   5000   2364
17 2001/05/22 17  2094   5000   2364
17 2001/05/22 18  2592   5000   2364
17 2001/05/22 19  3077   5000   2364
17 2001/05/22 20  3497   5000   2364
17 2001/05/22 21  3671   5000   2364
17 2001/05/22 22  3626   5000   2364
17 2001/05/22 23  3369   5000   2364
17 2001/05/23 00  3000   5000   2364
17 2001/05/23 01  2553   5000   2364
17 2001/05/23 02  2219   5000   2364
17 2001/05/23 03  2101   5000   2364
17 2001/05/23 04  2221   5000   2364
17 2001/05/23 05  2491   5000   2364
17 2001/05/23 06  2859   5000   2364
17 2001/05/23 07  3306   5000   2364
17 2001/05/23 08  3665   5000   2364
17 2001/05/23 09  3772   5000   2364
17 2001/05/23 10  3688   5000   2364
17 2001/05/23 11  3347   5000   2364
17 2001/05/23 12  2867   5000   2364
17 2001/05/23 13  2330   5000   2364
17 2001/05/23 14  1854   5000   2364
17 2001/05/23 15  1581   5000   2364
17 2001/05/23 16  1530   5000   2364
17 2001/05/23 17  1777   5000   2364
17 2001/05/23 18  2212   5000   2364
17 2001/05/23 19  2724   5000   2364
17 2001/05/23 20  3285   5000   2364
17 2001/05/23 21  3635   5000   2364
17 2001/05/23 22  3749   5000   2364
17 2001/05/23 23  3643   5000   2364
17 2001/05/24 00  3296   5000   2364
17 2001/05/24 01  2868   5000   2364
17 2001/05/24 02  2399   5000   2364
17 2001/05/24 03  2118   5000   2364
17 2001/05/24 04  2129   5000   2364
17 2001/05/24 05  2313   5000   2364
17 2001/05/24 06  2657   5000   2364
17 2001/05/24 07  3107   5000   2364
17 2001/05/24 08  3450   5000   2364
17 2001/05/24 09  3710   5000   2364
17 2001/05/24 10  3722   5000   2364
17 2001/05/24 11  3523   5000   2364
17 2001/05/24 12  3116   5000   2364
17 2001/05/24 13  2569   5000   2364
17 2001/05/24 14  1979   5000   2364
17 2001/05/24 15  1612   5000   2364
17 2001/05/24 16  1422   5000   2364
17 2001/05/24 17  1466   5000   2364
17 2001/05/24 18  1748   5000   2364
17 2001/05/24 19  2208   5000   2364
17 2001/05/24 20  2776   5000   2364
17 2001/05/24 21  3302   5000   2364
17 2001/05/24 22  3596   5000   2364
17 2001/05/24 23  3686   5000   2364
17 2001/05/25 00  3487   5000   2364
17 2001/05/25 01  3102   5000   2364
17 2001/05/25 02  2635   5000   2364
17 2001/05/25 03  2235   5000   2364
17 2001/05/25 04  2082   5000   2364
17 2001/05/25 05  2105   5000   2364
17 2001/05/25 06  2365   5000   2364
17 2001/05/25 07  2759   5000   2364
17 2001/05/25 08  3166   5000   2364
17 2001/05/25 09  3475   5000   2364
17 2001/05/25 10  3658   5000   2364
17 2001/05/25 11  3619   5000   2364
17 2001/05/25 12  3327   5000   2364
17 2001/05/25 13  2916   5000   2364
17 2001/05/25 14  2359   5000   2364
17 2001/05/25 15  1831   5000   2364
17 2001/05/25 16  1468   5000   2364
17 2001/05/25 17  1348   5000   2364
17 2001/05/25 18  1492   5000   2364
17 2001/05/25 19  1834   5000   2364
17 2001/05/25 20  2324   5000   2364
17 2001/05/25 21  2911   5000   2364
17 2001/05/25 22  3345   5000   2364
17 2001/05/25 23  3598   5000   2364
17 2001/05/26 00  3578   5000   2364
17 2001/05/26 01  3340   5000   2364
17 2001/05/26 02  2998   5000   2364
17 2001/05/26 03  2560   5000   2364
17 2001/05/26 04  2254   5000   2364
17 2001/05/26 05  2161   5000   2364
17 2001/05/26 06  2259   5000   2364
17 2001/05/26 07  2562   5000   2364
17 2001/05/26 08  2900   5000   2364
17 2001/05/26 09  3249   5000   2364
17 2001/05/26 10  3542   5000   2364
17 2001/05/26 11  3610   5000   2364
17 2001/05/26 12  3505   5000   2364
17 2001/05/26 13  3192   5000   2364
17 2001/05/26 14  2761   5000   2364
17 2001/05/26 15  2185   5000   2364
17 2001/05/26 16  1768   5000   2364
17 2001/05/26 17  1492   5000   2364
17 2001/05/26 18  1432   5000   2364
17 2001/05/26 19  1601   5000   2364
17 2001/05/26 20  1964   5000   2364
17 2001/05/26 21  2455   5000   2364
17 2001/05/26 22  2939   5000   2364
17 2001/05/26 23  3293   5000   2364
17 2001/05/27 00  3482   5000   2364
17 2001/05/27 01  3456   5000   2364
17 2001/05/27 02  3186   5000   2364
17 2001/05/27 03  2881   5000   2364
17 2001/05/27 04  2497   5000   2364
17 2001/05/27 05  2292   5000   2364
17 2001/05/27 06  2268   5000   2364
17 2001/05/27 07  2428   5000   2364
17 2001/05/27 08  2675   5000   2364
17 2001/05/27 09  2985   5000   2364
17 2001/05/27 10  3273   5000   2364
17 2001/05/27 11  3478   5000   2364
17 2001/05/27 12  3530   5000   2364
17 2001/05/27 13  3387   5000   2364
17 2001/05/27 14  3078   5000   2364
17 2001/05/27 15  2632   5000   2364
17 2001/05/27 16  2183   5000   2364
17 2001/05/27 17  1815   5000   2364
17 2001/05/27 18  1590   5000   2364
17 2001/05/27 19  1577   5000   2364
17 2001/05/27 20  1743   5000   2364
17 2001/05/27 21  2092   5000   2364
17 2001/05/27 22  2489   5000   2364
17 2001/05/27 23  2918   5000   2364
17 2001/05/28 00  3216   5000   2364
17 2001/05/28 01  3349   5000   2364
17 2001/05/28 02  3300   5000   2364
17 2001/05/28 03  3109   5000   2364
17 2001/05/28 04  2812   5000   2364
17 2001/05/28 05  2515   5000   2364
17 2001/05/28 06  2360   5000   2364
17 2001/05/28 07  2325   5000   2364
17 2001/05/28 08  2482   5000   2364
17 2001/05/28 09  2698   5000   2364
17 2001/05/28 10  2968   5000   2364
17 2001/05/28 11  3208   5000   2364
17 2001/05/28 12  3347   5000   2364
17 2001/05/28 13  3363   5000   2364
17 2001/05/28 14  3226   5000   2364
17 2001/05/28 15  2963   5000   2364
17 2001/05/28 16  2608   5000   2364
17 2001/05/28 17  2223   5000   2364
17 2001/05/28 18  1910   5000   2364
17 2001/05/28 19  1733   5000   2364
17 2001/05/28 20  1726   5000   2364
17 2001/05/28 21  1880   5000   2364
17 2001/05/28 22  2153   5000   2364
17 2001/05/28 23  2519   5000   2364
17 2001/05/29 00  2888   5000   2364
17 2001/05/29 01  3118   5000   2364
17 2001/05/29 02  3224   5000   2364
17 2001/05/29 03  3171   5000   2364
17 2001/05/29 04  3011   5000   2364
17 2001/05/29 05  2791   5000   2364
17 2001/05/29 06  2560   5000   2364
17 2001/05/29 07  2424   5000   2364
17 2001/05/29 08  2401   5000   2364
17 2001/05/29 09  2502   5000   2364
17 2001/05/29 10  2632   5000   2364
17 2001/05/29 11  2857   5000   2364
17 2001/05/29 12  3039   5000   2364
17 2001/05/29 13  3151   5000   2364
17 2001/05/29 14  3208   5000   2364
17 2001/05/29 15  3124   5000   2364
17 2001/05/29 16  2916   5000   2364
17 2001/05/29 17  2633   5000   2364
17 2001/05/29 18  2303   5000   2364
17 2001/05/29 19  2046   5000   2364
17 2001/05/29 20  1894   5000   2364
17 2001/05/29 21  1882   5000   2364
17 2001/05/29 22  2008   5000   2364
17 2001/05/29 23  2225   5000   2364
17 2001/05/30 00  2484   5000   2364
17 2001/05/30 01  2791   5000   2364
17 2001/05/30 02  3004   5000   2364
17 2001/05/30 03  3128   5000   2364
17 2001/05/30 04  3162   5000   2364
17 2001/05/30 05  3041   5000   2364
17 2001/05/30 06  2844   5000   2364
17 2001/05/30 07  2639   5000   2364
17 2001/05/30 08  2453   5000   2364
17 2001/05/30 09  2397   5000   2364
17 2001/05/30 10  2441   5000   2364
17 2001/05/30 11  2578   5000   2364
17 2001/05/30 12  2725   5000   2364
17 2001/05/30 13  2879   5000   2364
17 2001/05/30 14  3020   5000   2364
17 2001/05/30 15  3129   5000   2364
17 2001/05/30 16  3154   5000   2364
17 2001/05/30 17  3046   5000   2364
17 2001/05/30 18  2822   5000   2364
17 2001/05/30 19  2462   5000   2364
17 2001/05/30 20  2225   5000   2364
17 2001/05/30 21  2041   5000   2364
17 2001/05/30 22  1986   5000   2364
17 2001/05/30 23  2062   5000   2364
17 2001/05/31 00  2250   5000   2364
17 2001/05/31 01  2515   5000   2364
17 2001/05/31 02  2755   5000   2364
17 2001/05/31 03  3027   5000   2364
17 2001/05/31 04  3159   5000   2364
17 2001/05/31 05  3171   5000   2364
17 2001/05/31 06  3058   5000   2364
17 2001/05/31 07  2878   5000   2364
17 2001/05/31 08  2608   5000   2364
17 2001/05/31 09  2453   5000   2364
17 2001/05/31 10  2282   5000   2364
17 2001/05/31 11  2293   5000   2364
17 2001/05/31 12  2375   5000   2364
17 2001/05/31 13  2517   5000   2364
17 2001/05/31 14  2756   5000   2364
17 2001/05/31 15  2943   5000   2364
17 2001/05/31 16  3096   5000   2364
17 2001/05/31 17  3144   5000   2364
17 2001/05/31 18  3064   5000   2364
17 2001/05/31 19  2881   5000   2364
17 2001/05/31 20  2627   5000   2364
17 2001/05/31 21  2339   5000   2364
17 2001/05/31 22  2131   5000   2364
17 2001/05/31 23  2035   5000   2364
17 2001/06/01 00  2081   5000   2364
17 2001/06/01 01  2244   5000   2364
17 2001/06/01 02  2480   5000   2364
17 2001/06/01 03  2799   5000   2364
17 2001/06/01 04  3042   5000   2364
17 2001/06/01 05  3213   5000   2364
17 2001/06/01 06  3242   5000   2364
17 2001/06/01 07  3139   5000   2364
17 2001/06/01 08  2893   5000   2364
17 2001/06/01 09  2580   5000   2364
17 2001/06/01 10  2325   5000   2364
17 2001/06/01 11  2140   5000   2364
17 2001/06/01 12  2074   5000   2364
17 2001/06/01 13  2144   5000   2364
17 2001/06/01 14  2347   5000   2364
17 2001/06/01 15  2617   5000   2364
17 2001/06/01 16  2870   5000   2364
17 2001/06/01 17  3109   5000   2364
17 2001/06/01 18  3190   5000   2364
17 2001/06/01 19  3154   5000   2364
17 2001/06/01 20  2979   5000   2364
17 2001/06/01 21  2659   5000   2364
17 2001/06/01 22  2376   5000   2364
17 2001/06/01 23  2113   5000   2364
17 2001/06/02 00  1994   5000   2364
17 2001/06/02 01  2061   5000   2364
17 2001/06/02 02  2248   5000   2364
17 2001/06/02 03  2544   5000   2364
17 2001/06/02 04  2892   5000   2364
17 2001/06/02 05  3156   5000   2364
17 2001/06/02 06  3320   5000   2364
17 2001/06/02 07  3332   5000   2364
17 2001/06/02 08  3147   5000   2364
17 2001/06/02 09  2829   5000   2364
17 2001/06/02 10  2450   5000   2364
17 2001/06/02 11  2120   5000   2364
17 2001/06/02 12  1917   5000   2364
17 2001/06/02 13  1868   5000   2364
17 2001/06/02 14  1973   5000   2364
17 2001/06/02 15  2223   5000   2364
17 2001/06/02 16  2549   5000   2364
17 2001/06/02 17  2894   5000   2364
17 2001/06/02 18  3174   5000   2364
17 2001/06/02 19  3305   5000   2364
17 2001/06/02 20  3260   5000   2364
17 2001/06/02 21  3071   5000   2364
17 2001/06/02 22  2723   5000   2364
17 2001/06/02 23  2356   5000   2364
17 2001/06/03 00  2093   5000   2364
17 2001/06/03 01  1976   5000   2364
17 2001/06/03 02  2054   5000   2364
17 2001/06/03 03  2312   5000   2364
17 2001/06/03 04  2649   5000   2364
17 2001/06/03 05  3019   5000   2364
17 2001/06/03 06  3292   5000   2364
17 2001/06/03 07  3428   5000   2364
17 2001/06/03 08  3378   5000   2364
17 2001/06/03 09  3146   5000   2364
17 2001/06/03 10  2727   5000   2364
17 2001/06/03 11  2329   5000   2364
17 2001/06/03 12  1964   5000   2364
17 2001/06/03 13  1742   5000   2364
17 2001/06/03 14  1730   5000   2364
17 2001/06/03 15  1897   5000   2364
17 2001/06/03 16  2196   5000   2364
17 2001/06/03 17  2613   5000   2364
17 2001/06/03 18  3005   5000   2364
17 2001/06/03 19  3326   5000   2364
17 2001/06/03 20  3466   5000   2364
17 2001/06/03 21  3366   5000   2364
17 2001/06/03 22  3145   5000   2364
17 2001/06/03 23  2757   5000   2364
17 2001/06/04 00  2336   5000   2364
17 2001/06/04 01  2096   5000   2364
17 2001/06/04 02  2010   5000   2364
17 2001/06/04 03  2155   5000   2364
17 2001/06/04 04  2492   5000   2364
17 2001/06/04 05  2860   5000   2364
17 2001/06/04 06  3230   5000   2364
17 2001/06/04 07  3490   5000   2364
17 2001/06/04 08  3548   5000   2364
17 2001/06/04 09  3424   5000   2364
17 2001/06/04 10  3060   5000   2364
17 2001/06/04 11  2658   5000   2364
17 2001/06/04 12  2165   5000   2364
17 2001/06/04 13  1809   5000   2364
17 2001/06/04 14  1641   5000   2364
17 2001/06/04 15  1692   5000   2364
17 2001/06/04 16  1921   5000   2364
17 2001/06/04 17  2302   5000   2364
17 2001/06/04 18  2786   5000   2364
17 2001/06/04 19  3186   5000   2364
17 2001/06/04 20  3493   5000   2364
17 2001/06/04 21  3562   5000   2364
17 2001/06/04 22  3451   5000   2364
17 2001/06/04 23  3129   5000   2364
17 2001/06/05 00  2712   5000   2364
17 2001/06/05 01  2321   5000   2364
17 2001/06/05 02  2115   5000   2364
17 2001/06/05 03  2097   5000   2364
17 2001/06/05 04  2367   5000   2364
17 2001/06/05 05  2685   5000   2364
17 2001/06/05 06  3090   5000   2364
17 2001/06/05 07  3459   5000   2364
17 2001/06/05 08  3657   5000   2364
17 2001/06/05 09  3620   5000   2364
17 2001/06/05 10  3412   5000   2364
17 2001/06/05 11  2988   5000   2364
17 2001/06/05 12  2499   5000   2364
17 2001/06/05 13  2006   5000   2364
17 2001/06/05 14  1695   5000   2364
17 2001/06/05 15  1604   5000   2364
17 2001/06/05 16  1694   5000   2364
17 2001/06/05 17  1999   5000   2364
17 2001/06/05 18  2437   5000   2364
17 2001/06/05 19  2939   5000   2364
17 2001/06/05 20  3348   5000   2364
17 2001/06/05 21  3595   5000   2364
17 2001/06/05 22  3604   5000   2364
17 2001/06/05 23  3395   5000   2364
17 2001/06/06 00  3046   5000   2364
17 2001/06/06 01  2622   5000   2364
17 2001/06/06 02  2287   5000   2364
17 2001/06/06 03  2167   5000   2364
17 2001/06/06 04  2273   5000   2364
17 2001/06/06 05  2517   5000   2364
17 2001/06/06 06  2898   5000   2364
17 2001/06/06 07  3310   5000   2364
17 2001/06/06 08  3566   5000   2364
17 2001/06/06 09  3699   5000   2364
17 2001/06/06 10  3557   5000   2364
17 2001/06/06 11  3243   5000   2364
17 2001/06/06 12  2812   5000   2364
17 2001/06/06 13  2268   5000   2364
17 2001/06/06 14  1869   5000   2364
17 2001/06/06 15  1653   5000   2364
17 2001/06/06 16  1594   5000   2364
17 2001/06/06 17  1782   5000   2364
17 2001/06/06 18  2154   5000   2364
17 2001/06/06 19  2606   5000   2364
17 2001/06/06 20  3100   5000   2364
17 2001/06/06 21  3426   5000   2364
17 2001/06/06 22  3604   5000   2364
17 2001/06/06 23  3551   5000   2364
17 2001/06/07 00  3280   5000   2364
17 2001/06/07 01  2896   5000   2364
17 2001/06/07 02  2495   5000   2364
17 2001/06/07 03  2254   5000   2364
17 2001/06/07 04  2189   5000   2364
17 2001/06/07 05  2338   5000   2364
17 2001/06/07 06  2661   5000   2364
17 2001/06/07 07  3021   5000   2364
17 2001/06/07 08  3381   5000   2364
17 2001/06/07 09  3602   5000   2364
17 2001/06/07 10  3640   5000   2364
17 2001/06/07 11  3450   5000   2364
17 2001/06/07 12  3042   5000   2364
17 2001/06/07 13  2556   5000   2364
17 2001/06/07 14  2040   5000   2364
17 2001/06/07 15  1694   5000   2364
17 2001/06/07 16  1544   5000   2364
17 2001/06/07 17  1617   5000   2364
17 2001/06/07 18  1858   5000   2364
17 2001/06/07 19  2297   5000   2364
17 2001/06/07 20  2731   5000   2364
17 2001/06/07 21  3156   5000   2364
17 2001/06/07 22  3410   5000   2364
17 2001/06/07 23  3509   5000   2364
17 2001/06/08 00  3357   5000   2364
17 2001/06/08 01  3076   5000   2364
17 2001/06/08 02  2695   5000   2364
17 2001/06/08 03  2347   5000   2364
17 2001/06/08 04  2184   5000   2364
17 2001/06/08 05  2190   5000   2364
17 2001/06/08 06  2449   5000   2364
17 2001/06/08 07  2731   5000   2364
17 2001/06/08 08  3119   5000   2364
17 2001/06/08 09  3417   5000   2364
17 2001/06/08 10  3538   5000   2364
17 2001/06/08 11  3480   5000   2364
17 2001/06/08 12  3201   5000   2364
17 2001/06/08 13  2784   5000   2364
17 2001/06/08 14  2302   5000   2364
17 2001/06/08 15  1875   5000   2364
17 2001/06/08 16  1622   5000   2364
17 2001/06/08 17  1557   5000   2364
17 2001/06/08 18  1698   5000   2364
17 2001/06/08 19  2008   5000   2364
17 2001/06/08 20  2411   5000   2364
17 2001/06/08 21  2831   5000   2364
17 2001/06/08 22  3188   5000   2364
17 2001/06/08 23  3359   5000   2364
17 2001/06/09 00  3370   5000   2364
17 2001/06/09 01  3159   5000   2364
17 2001/06/09 02  2848   5000   2364
17 2001/06/09 03  2498   5000   2364
17 2001/06/09 04  2238   5000   2364
17 2001/06/09 05  2171   5000   2364
17 2001/06/09 06  2294   5000   2364
17 2001/06/09 07  2568   5000   2364
17 2001/06/09 08  2901   5000   2364
17 2001/06/09 09  3243   5000   2364
17 2001/06/09 10  3422   5000   2364
17 2001/06/09 11  3491   5000   2364
17 2001/06/09 12  3319   5000   2364
17 2001/06/09 13  3006   5000   2364
17 2001/06/09 14  2580   5000   2364
17 2001/06/09 15  2148   5000   2364
17 2001/06/09 16  1803   5000   2364
17 2001/06/09 17  1634   5000   2364
17 2001/06/09 18  1662   5000   2364
17 2001/06/09 19  1861   5000   2364
17 2001/06/09 20  2237   5000   2364
17 2001/06/09 21  2608   5000   2364
17 2001/06/09 22  3015   5000   2364
17 2001/06/09 23  3244   5000   2364
17 2001/06/10 00  3319   5000   2364
17 2001/06/10 01  3238   5000   2364
17 2001/06/10 02  3046   5000   2364
17 2001/06/10 03  2740   5000   2364
17 2001/06/10 04  2454   5000   2364
17 2001/06/10 05  2320   5000   2364
17 2001/06/10 06  2317   5000   2364
17 2001/06/10 07  2516   5000   2364
17 2001/06/10 08  2768   5000   2364
17 2001/06/10 09  3066   5000   2364
17 2001/06/10 10  3317   5000   2364
17 2001/06/10 11  3435   5000   2364
17 2001/06/10 12  3439   5000   2364
17 2001/06/10 13  3199   5000   2364
17 2001/06/10 14  2884   5000   2364
17 2001/06/10 15  2508   5000   2364
17 2001/06/10 16  2140   5000   2364
17 2001/06/10 17  1915   5000   2364
17 2001/06/10 18  1813   5000   2364
17 2001/06/10 19  1899   5000   2364
17 2001/06/10 20  2131   5000   2364
17 2001/06/10 21  2469   5000   2364
17 2001/06/10 22  2806   5000   2364
17 2001/06/10 23  3097   5000   2364
17 2001/06/11 00  3247   5000   2364
17 2001/06/11 01  3251   5000   2364
17 2001/06/11 02  3123   5000   2364
17 2001/06/11 03  2932   5000   2364
17 2001/06/11 04  2662   5000   2364
17 2001/06/11 05  2461   5000   2364
17 2001/06/11 06  2383   5000   2364
17 2001/06/11 07  2429   5000   2364
17 2001/06/11 08  2610   5000   2364
17 2001/06/11 09  2849   5000   2364
17 2001/06/11 10  3083   5000   2364
17 2001/06/11 11  3253   5000   2364
17 2001/06/11 12  3314   5000   2364
17 2001/06/11 13  3223   5000   2364
17 2001/06/11 14  3014   5000   2364
17 2001/06/11 15  2721   5000   2364
17 2001/06/11 16  2399   5000   2364
17 2001/06/11 17  2094   5000   2364
17 2001/06/11 18  1928   5000   2364
17 2001/06/11 19  1911   5000   2364
17 2001/06/11 20  2057   5000   2364
17 2001/06/11 21  2281   5000   2364
17 2001/06/11 22  2563   5000   2364
17 2001/06/11 23  2880   5000   2364
17 2001/06/12 00  3057   5000   2364
17 2001/06/12 01  3163   5000   2364
17 2001/06/12 02  3142   5000   2364
17 2001/06/12 03  3025   5000   2364
17 2001/06/12 04  2845   5000   2364
17 2001/06/12 05  2632   5000   2364
17 2001/06/12 06  2475   5000   2364
17 2001/06/12 07  2456   5000   2364
17 2001/06/12 08  2553   5000   2364
17 2001/06/12 09  2728   5000   2364
17 2001/06/12 10  2946   5000   2364
17 2001/06/12 11  3116   5000   2364
17 2001/06/12 12  3229   5000   2364
17 2001/06/12 13  3246   5000   2364
17 2001/06/12 14  3158   5000   2364
17 2001/06/12 15  2943   5000   2364
17 2001/06/12 16  2691   5000   2364
17 2001/06/12 17  2393   5000   2364
17 2001/06/12 18  2178   5000   2364
17 2001/06/12 19  2092   5000   2364
17 2001/06/12 20  2144   5000   2364
17 2001/06/12 21  2270   5000   2364
17 2001/06/12 22  2507   5000   2364
17 2001/06/12 23  2691   5000   2364
17 2001/06/13 00  2924   5000   2364
17 2001/06/13 01  3055   5000   2364
17 2001/06/13 02  3139   5000   2364
17 2001/06/13 03  3137   5000   2364
17 2001/06/13 04  3038   5000   2364
17 2001/06/13 05  2875   5000   2364
17 2001/06/13 06  2711   5000   2364
17 2001/06/13 07  2618   5000   2364
17 2001/06/13 08  2584   5000   2364
17 2001/06/13 09  2662   5000   2364
17 2001/06/13 10  2785   5000   2364
17 2001/06/13 11  2946   5000   2364
17 2001/06/13 12  3103   5000   2364
17 2001/06/13 13  3175   5000   2364
17 2001/06/13 14  3199   5000   2364
17 2001/06/13 15  3064   5000   2364
17 2001/06/13 16  2931   5000   2364
17 2001/06/13 17  2717   5000   2364
17 2001/06/13 18  2485   5000   2364
17 2001/06/13 19  2283   5000   2364
17 2001/06/13 20  2279   5000   2364
17 2001/06/13 21  2258   5000   2364
17 2001/06/13 22  2429   5000   2364
17 2001/06/13 23  2569   5000   2364
17 2001/06/14 00  2790   5000   2364
17 2001/06/14 01  2970   5000   2364
17 2001/06/14 02  3102   5000   2364
17 2001/06/14 03  3170   5000   2364
17 2001/06/14 04  3120   5000   2364
17 2001/06/14 05  3030   5000   2364
17 2001/06/14 06  2867   5000   2364
17 2001/06/14 07  2718   5000   2364
17 2001/06/14 08  2595   5000   2364
17 2001/06/14 09  2552   5000   2364
17 2001/06/14 10  2600   5000   2364
17 2001/06/14 11  2706   5000   2364
17 2001/06/14 12  2824   5000   2364
17 2001/06/14 13  2883   5000   2364
17 2001/06/14 14  3026   5000   2364
17 2001/06/14 15  3011   5000   2364
17 2001/06/14 16  3009   5000   2364
17 2001/06/14 17  2893   5000   2364
17 2001/06/14 18  2693   5000   2364
17 2001/06/14 19  2503   5000   2364
17 2001/06/14 20  2352   5000   2364
17 2001/06/14 21  2260   5000   2364
17 2001/06/14 22  2319   5000   2364
17 2001/06/14 23  2398   5000   2364
17 2001/06/15 00  2538   5000   2364
17 2001/06/15 01  2720   5000   2364
17 2001/06/15 02  2871   5000   2364
17 2001/06/15 03  3002   5000   2364
17 2001/06/15 04  3114   5000   2364
17 2001/06/15 05  3080   5000   2364
17 2001/06/15 06  3025   5000   2364
17 2001/06/15 07  2796   5000   2364
17 2001/06/15 08  2672   5000   2364
17 2001/06/15 09  2491   5000   2364
17 2001/06/15 10  2423   5000   2364
17 2001/06/15 11  2442   5000   2364
17 2001/06/15 12  2521   5000   2364
17 2001/06/15 13  2642   5000   2364
17 2001/06/15 14  2809   5000   2364
17 2001/06/15 15  2926   5000   2364
17 2001/06/15 16  2975   5000   2364
17 2001/06/15 17  2935   5000   2364
17 2001/06/15 18  2844   5000   2364
17 2001/06/15 19  2693   5000   2364
17 2001/06/15 20  2524   5000   2364
17 2001/06/15 21  2385   5000   2364
17 2001/06/15 22  2286   5000   2364
17 2001/06/15 23  2305   5000   2364
17 2001/06/16 00  2422   5000   2364
17 2001/06/16 01  2565   5000   2364
17 2001/06/16 02  2703   5000   2364
17 2001/06/16 03  2896   5000   2364
17 2001/06/16 04  3007   5000   2364
17 2001/06/16 05  3108   5000   2364
17 2001/06/16 06  3098   5000   2364
17 2001/06/16 07  2995   5000   2364
17 2001/06/16 08  2791   5000   2364
17 2001/06/16 09  2588   5000   2364
17 2001/06/16 10  2330   5000   2364
17 2001/06/16 11  2247   5000   2364
17 2001/06/16 12  2233   5000   2364
17 2001/06/16 13  2341   5000   2364
17 2001/06/16 14  2540   5000   2364
17 2001/06/16 15  2701   5000   2364
17 2001/06/16 16  2903   5000   2364
17 2001/06/16 17  3010   5000   2364
17 2001/06/16 18  3029   5000   2364
17 2001/06/16 19  2983   5000   2364
17 2001/06/16 20  2767   5000   2364
17 2001/06/16 21  2524   5000   2364
17 2001/06/16 22  2366   5000   2364
17 2001/06/16 23  2254   5000   2364
17 2001/06/17 00  2298   5000   2364
17 2001/06/17 01  2406   5000   2364
17 2001/06/17 02  2552   5000   2364
17 2001/06/17 03  2748   5000   2364
17 2001/06/17 04  3010   5000   2364
17 2001/06/17 05  3177   5000   2364
17 2001/06/17 06  3223   5000   2364
17 2001/06/17 07  3160   5000   2364
17 2001/06/17 08  2985   5000   2364
17 2001/06/17 09  2689   5000   2364
17 2001/06/17 10  2402   5000   2364
17 2001/06/17 11  2195   5000   2364
17 2001/06/17 12  2069   5000   2364
17 2001/06/17 13  2069   5000   2364
17 2001/06/17 14  2244   5000   2364
17 2001/06/17 15  2477   5000   2364
17 2001/06/17 16  2737   5000   2364
17 2001/06/17 17  2994   5000   2364
17 2001/06/17 18  3113   5000   2364
17 2001/06/17 19  3143   5000   2364
17 2001/06/17 20  3065   5000   2364
17 2001/06/17 21  2826   5000   2364
17 2001/06/17 22  2614   5000   2364
17 2001/06/17 23  2384   5000   2364
17 2001/06/18 00  2328   5000   2364
17 2001/06/18 01  2306   5000   2364
17 2001/06/18 02  2403   5000   2364
17 2001/06/18 03  2635   5000   2364
17 2001/06/18 04  2925   5000   2364
17 2001/06/18 05  3175   5000   2364
17 2001/06/18 06  3346   5000   2364
17 2001/06/18 07  3402   5000   2364
17 2001/06/18 08  3307   5000   2364
17 2001/06/18 09  3030   5000   2364
17 2001/06/18 10  2683   5000   2364
17 2001/06/18 11  2352   5000   2364
17 2001/06/18 12  2039   5000   2364
17 2001/06/18 13  1932   5000   2364
17 2001/06/18 14  1966   5000   2364
17 2001/06/18 15  2211   5000   2364
17 2001/06/18 16  2500   5000   2364
17 2001/06/18 17  2898   5000   2364
17 2001/06/18 18  3197   5000   2364
17 2001/06/18 19  3391   5000   2364
17 2001/06/18 20  3392   5000   2364
17 2001/06/18 21  3258   5000   2364
17 2001/06/18 22  2976   5000   2364
17 2001/06/18 23  2683   5000   2364
17 2001/06/19 00  2433   5000   2364
17 2001/06/19 01  2342   5000   2364
17 2001/06/19 02  2366   5000   2364
17 2001/06/19 03  2545   5000   2364
17 2001/06/19 04  2836   5000   2364
17 2001/06/19 05  3126   5000   2364
17 2001/06/19 06  3452   5000   2364
17 2001/06/19 07  3635   5000   2364
17 2001/06/19 08  3611   5000   2364
17 2001/06/19 09  3393   5000   2364
17 2001/06/19 10  3052   5000   2364
17 2001/06/19 11  2561   5000   2364
17 2001/06/19 12  2207   5000   2364
17 2001/06/19 13  1892   5000   2364
17 2001/06/19 14  1856   5000   2364
17 2001/06/19 15  1980   5000   2364
17 2001/06/19 16  2260   5000   2364
17 2001/06/19 17  2678   5000   2364
17 2001/06/19 18  3066   5000   2364
17 2001/06/19 19  3425   5000   2364
17 2001/06/19 20  3609   5000   2364
17 2001/06/19 21  3545   5000   2364
17 2001/06/19 22  3346   5000   2364
17 2001/06/19 23  3029   5000   2364
17 2001/06/20 00  2647   5000   2364
17 2001/06/20 01  2388   5000   2364
17 2001/06/20 02  2234   5000   2364
17 2001/06/20 03  2363   5000   2364
17 2001/06/20 04  2599   5000   2364
17 2001/06/20 05  2895   5000   2364
17 2001/06/20 06  3309   5000   2364
17 2001/06/20 07  3570   5000   2364
17 2001/06/20 08  3608   5000   2364
17 2001/06/20 09  3517   5000   2364
17 2001/06/20 10  3206   5000   2364
17 2001/06/20 11  2752   5000   2364
17 2001/06/20 12  2218   5000   2364
17 2001/06/20 13  1808   5000   2364
17 2001/06/20 14  1555   5000   2364
17 2001/06/20 15  1532   5000   2364
17 2001/06/20 16  1733   5000   2364
17 2001/06/20 17  2101   5000   2364
17 2001/06/20 18  2618   5000   2364
17 2001/06/20 19  3105   5000   2364
17 2001/06/20 20  3479   5000   2364
17 2001/06/20 21  3606   5000   2364
17 2001/06/20 22  3562   5000   2364
17 2001/06/20 23  3252   5000   2364
17 2001/06/21 00  2858   5000   2364
17 2001/06/21 01  2460   5000   2364
17 2001/06/21 02  2251   5000   2364
17 2001/06/21 03  2236   5000   2364
17 2001/06/21 04  2388   5000   2364
17 2001/06/21 05  2686   5000   2364
17 2001/06/21 06  3041   5000   2364
17 2001/06/21 07  3400   5000   2364
17 2001/06/21 08  3614   5000   2364
17 2001/06/21 09  3673   5000   2364
17 2001/06/21 10  3502   5000   2364
17 2001/06/21 11  3116   5000   2364
17 2001/06/21 12  2575   5000   2364
17 2001/06/21 13  2018   5000   2364
17 2001/06/21 14  1607   5000   2364
17 2001/06/21 15  1366   5000   2364
17 2001/06/21 16  1418   5000   2364
17 2001/06/21 17  1691   5000   2364
17 2001/06/21 18  2189   5000   2364
17 2001/06/21 19  2724   5000   2364
17 2001/06/21 20  3256   5000   2364
17 2001/06/21 21  3569   5000   2364
17 2001/06/21 22  3723   5000   2364
17 2001/06/21 23  3540   5000   2364
17 2001/06/22 00  3179   5000   2364
17 2001/06/22 01  2768   5000   2364
17 2001/06/22 02  2376   5000   2364
17 2001/06/22 03  2204   5000   2364
17 2001/06/22 04  2228   5000   2364
17 2001/06/22 05  2451   5000   2364
17 2001/06/22 06  2778   5000   2364
17 2001/06/22 07  3162   5000   2364
17 2001/06/22 08  3558   5000   2364
17 2001/06/22 09  3728   5000   2364
17 2001/06/22 10  3748   5000   2364
17 2001/06/22 11  3480   5000   2364
17 2001/06/22 12  3016   5000   2364
17 2001/06/22 13  2389   5000   2364
17 2001/06/22 14  1859   5000   2364
17 2001/06/22 15  1504   5000   2364
17 2001/06/22 16  1329   5000   2364
17 2001/06/22 17  1446   5000   2364
17 2001/06/22 18  1808   5000   2364
17 2001/06/22 19  2285   5000   2364
17 2001/06/22 20  2883   5000   2364
17 2001/06/22 21  3401   5000   2364
17 2001/06/22 22  3657   5000   2364
17 2001/06/22 23  3700   5000   2364
17 2001/06/23 00  3480   5000   2364
17 2001/06/23 01  3117   5000   2364
17 2001/06/23 02  2629   5000   2364
17 2001/06/23 03  2309   5000   2364
17 2001/06/23 04  2204   5000   2364
17 2001/06/23 05  2243   5000   2364
17 2001/06/23 06  2514   5000   2364
17 2001/06/23 07  2857   5000   2364
17 2001/06/23 08  3235   5000   2364
17 2001/06/23 09  3572   5000   2364
17 2001/06/23 10  3752   5000   2364
17 2001/06/23 11  3699   5000   2364
17 2001/06/23 12  3359   5000   2364
17 2001/06/23 13  2816   5000   2364
17 2001/06/23 14  2250   5000   2364
17 2001/06/23 15  1694   5000   2364
17 2001/06/23 16  1389   5000   2364
17 2001/06/23 17  1296   5000   2364
17 2001/06/23 18  1455   5000   2364
17 2001/06/23 19  1838   5000   2364
17 2001/06/23 20  2337   5000   2364
17 2001/06/23 21  2937   5000   2364
17 2001/06/23 22  3423   5000   2364
17 2001/06/23 23  3649   5000   2364
17 2001/06/24 00  3653   5000   2364
17 2001/06/24 01  3369   5000   2364
17 2001/06/24 02  2957   5000   2364
17 2001/06/24 03  2501   5000   2364
17 2001/06/24 04  2213   5000   2364
17 2001/06/24 05  2166   5000   2364
17 2001/06/24 06  2287   5000   2364
17 2001/06/24 07  2588   5000   2364
17 2001/06/24 08  3004   5000   2364
17 2001/06/24 09  3323   5000   2364
17 2001/06/24 10  3589   5000   2364
17 2001/06/24 11  3708   5000   2364
17 2001/06/24 12  3599   5000   2364
17 2001/06/24 13  3236   5000   2364
17 2001/06/24 14  2767   5000   2364
17 2001/06/24 15  2182   5000   2364
17 2001/06/24 16  1766   5000   2364
17 2001/06/24 17  1446   5000   2364
17 2001/06/24 18  1430   5000   2364
17 2001/06/24 19  1579   5000   2364
17 2001/06/24 20  2017   5000   2364
17 2001/06/24 21  2520   5000   2364
17 2001/06/24 22  3064   5000   2364
17 2001/06/24 23  3465   5000   2364
17 2001/06/25 00  3712   5000   2364
17 2001/06/25 01  3662   5000   2364
17 2001/06/25 02  3305   5000   2364
17 2001/06/25 03  2939   5000   2364
17 2001/06/25 04  2536   5000   2364
17 2001/06/25 05  2302   5000   2364
17 2001/06/25 06  2208   5000   2364
17 2001/06/25 07  2387   5000   2364
17 2001/06/25 08  2733   5000   2364
17 2001/06/25 09  3091   5000   2364
17 2001/06/25 10  3440   5000   2364
17 2001/06/25 11  3644   5000   2364
17 2001/06/25 12  3700   5000   2364
17 2001/06/25 13  3560   5000   2364
17 2001/06/25 14  3212   5000   2364
17 2001/06/25 15  2723   5000   2364
17 2001/06/25 16  2215   5000   2364
17 2001/06/25 17  1842   5000   2364
17 2001/06/25 18  1605   5000   2364
17 2001/06/25 19  1584   5000   2364
17 2001/06/25 20  1829   5000   2364
17 2001/06/25 21  2217   5000   2364
17 2001/06/25 22  2648   5000   2364
17 2001/06/25 23  3101   5000   2364
17 2001/06/26 00  3387   5000   2364
17 2001/06/26 01  3559   5000   2364
17 2001/06/26 02  3431   5000   2364
17 2001/06/26 03  3180   5000   2364
17 2001/06/26 04  2849   5000   2364
17 2001/06/26 05  2496   5000   2364
17 2001/06/26 06  2337   5000   2364
17 2001/06/26 07  2298   5000   2364
17 2001/06/26 08  2478   5000   2364
17 2001/06/26 09  2740   5000   2364
17 2001/06/26 10  3011   5000   2364
17 2001/06/26 11  3297   5000   2364
17 2001/06/26 12  3473   5000   2364
17 2001/06/26 13  3530   5000   2364
17 2001/06/26 14  3404   5000   2364
17 2001/06/26 15  3089   5000   2364
17 2001/06/26 16  2689   5000   2364
17 2001/06/26 17  2279   5000   2364
17 2001/06/26 18  1985   5000   2364
17 2001/06/26 19  1782   5000   2364
17 2001/06/26 20  1767   5000   2364
17 2001/06/26 21  2002   5000   2364
17 2001/06/26 22  2381   5000   2364
17 2001/06/26 23  2751   5000   2364
17 2001/06/27 00  3205   5000   2364
17 2001/06/27 01  3367   5000   2364
17 2001/06/27 02  3428   5000   2364
17 2001/06/27 03  3299   5000   2364
17 2001/06/27 04  3092   5000   2364
17 2001/06/27 05  2740   5000   2364
17 2001/06/27 06  2500   5000   2364
17 2001/06/27 07  2354   5000   2364
17 2001/06/27 08  2380   5000   2364
17 2001/06/27 09  2497   5000   2364
17 2001/06/27 10  2672   5000   2364
17 2001/06/27 11  2913   5000   2364
17 2001/06/27 12  3153   5000   2364
17 2001/06/27 13  3322   5000   2364
17 2001/06/27 14  3366   5000   2364
17 2001/06/27 15  3247   5000   2364
17 2001/06/27 16  3038   5000   2364
17 2001/06/27 17  2689   5000   2364
17 2001/06/27 18  2355   5000   2364
17 2001/06/27 19  2061   5000   2364
17 2001/06/27 20  1957   5000   2364
17 2001/06/27 21  1971   5000   2364
17 2001/06/27 22  2176   5000   2364
17 2001/06/27 23  2475   5000   2364
17 2001/06/28 00  2814   5000   2364
17 2001/06/28 01  3146   5000   2364
17 2001/06/28 02  3320   5000   2364
17 2001/06/28 03  3360   5000   2364
17 2001/06/28 04  3267   5000   2364
17 2001/06/28 05  3039   5000   2364
17 2001/06/28 06  2727   5000   2364
17 2001/06/28 07  2496   5000   2364
17 2001/06/28 08  2373   5000   2364
17 2001/06/28 09  2365   5000   2364
17 2001/06/28 10  2440   5000   2364
17 2001/06/28 11  2604   5000   2364
17 2001/06/28 12  2795   5000   2364
17 2001/06/28 13  2997   5000   2364
17 2001/06/28 14  3134   5000   2364
17 2001/06/28 15  3230   5000   2364
17 2001/06/28 16  3186   5000   2364
17 2001/06/28 17  3020   5000   2364
17 2001/06/28 18  2755   5000   2364
17 2001/06/28 19  2463   5000   2364
17 2001/06/28 20  2241   5000   2364
17 2001/06/28 21  2133   5000   2364
17 2001/06/28 22  2206   5000   2364
17 2001/06/28 23  2343   5000   2364
17 2001/06/29 00  2601   5000   2364
17 2001/06/29 01  2869   5000   2364
17 2001/06/29 02  3135   5000   2364
17 2001/06/29 03  3258   5000   2364
17 2001/06/29 04  3309   5000   2364
17 2001/06/29 05  3215   5000   2364
17 2001/06/29 06  3019   5000   2364
17 2001/06/29 07  2760   5000   2364
17 2001/06/29 08  2524   5000   2364
17 2001/06/29 09  2350   5000   2364
17 2001/06/29 10  2261   5000   2364
17 2001/06/29 11  2306   5000   2364
17 2001/06/29 12  2454   5000   2364
17 2001/06/29 13  2641   5000   2364
17 2001/06/29 14  2853   5000   2364
17 2001/06/29 15  3060   5000   2364
17 2001/06/29 16  3125   5000   2364
17 2001/06/29 17  3173   5000   2364
17 2001/06/29 18  3059   5000   2364
17 2001/06/29 19  2864   5000   2364
17 2001/06/29 20  2612   5000   2364
17 2001/06/29 21  2419   5000   2364
17 2001/06/29 22  2308   5000   2364
17 2001/06/29 23  2316   5000   2364
17 2001/06/30 00  2445   5000   2364
17 2001/06/30 01  2669   5000   2364
17 2001/06/30 02  2896   5000   2364
17 2001/06/30 03  3140   5000   2364
17 2001/06/30 04  3290   5000   2364
17 2001/06/30 05  3331   5000   2364
17 2001/06/30 06  3251   5000   2364
17 2001/06/30 07  3035   5000   2364
17 2001/06/30 08  2760   5000   2364
17 2001/06/30 09  2515   5000   2364
17 2001/06/30 10  2268   5000   2364
17 2001/06/30 11  2194   5000   2364
17 2001/06/30 12  2193   5000   2364
17 2001/06/30 13  2281   5000   2364
17 2001/06/30 14  2509   5000   2364
17 2001/06/30 15  2759   5000   2364
17 2001/06/30 16  2986   5000   2364
17 2001/06/30 17  3141   5000   2364
17 2001/06/30 18  3201   5000   2364
17 2001/06/30 19  3140   5000   2364
17 2001/06/30 20  2959   5000   2364
17 2001/06/30 21  2723   5000   2364
17 2001/06/30 22  2515   5000   2364
17 2001/06/30 23  2359   5000   2364
17 2001/07/01 00  2355   5000   2364
17 2001/07/01 01  2480   5000   2364
17 2001/07/01 02  2658   5000   2364
17 2001/07/01 03  2909   5000   2364
17 2001/07/01 04  3156   5000   2364
17 2001/07/01 05  3284   5000   2364
17 2001/07/01 06  3312   5000   2364
17 2001/07/01 07  3231   5000   2364
17 2001/07/01 08  3012   5000   2364
17 2001/07/01 09  2684   5000   2364
17 2001/07/01 10  2367   5000   2364
17 2001/07/01 11  2136   5000   2364
17 2001/07/01 12  1999   5000   2364
17 2001/07/01 13  1992   5000   2364
17 2001/07/01 14  2106   5000   2364
17 2001/07/01 15  2329   5000   2364
17 2001/07/01 16  2626   5000   2364
17 2001/07/01 17  2914   5000   2364
17 2001/07/01 18  3107   5000   2364
17 2001/07/01 19  3229   5000   2364
17 2001/07/01 20  3156   5000   2364
17 2001/07/01 21  2981   5000   2364
17 2001/07/01 22  2706   5000   2364
17 2001/07/01 23  2453   5000   2364
17 2001/07/02 00  2315   5000   2364
17 2001/07/02 01  2331   5000   2364
17 2001/07/02 02  2419   5000   2364
17 2001/07/02 03  2677   5000   2364
17 2001/07/02 04  2942   5000   2364
17 2001/07/02 05  3174   5000   2364
17 2001/07/02 06  3319   5000   2364
17 2001/07/02 07  3328   5000   2364
17 2001/07/02 08  3202   5000   2364
17 2001/07/02 09  2898   5000   2364
17 2001/07/02 10  2542   5000   2364
17 2001/07/02 11  2200   5000   2364
17 2001/07/02 12  1961   5000   2364
17 2001/07/02 13  1825   5000   2364
17 2001/07/02 14  1848   5000   2364
17 2001/07/02 15  2011   5000   2364
17 2001/07/02 16  2291   5000   2364
17 2001/07/02 17  2619   5000   2364
17 2001/07/02 18  2957   5000   2364
17 2001/07/02 19  3188   5000   2364
17 2001/07/02 20  3277   5000   2364
17 2001/07/02 21  3213   5000   2364
17 2001/07/02 22  3009   5000   2364
17 2001/07/02 23  2695   5000   2364
17 2001/07/03 00  2461   5000   2364
17 2001/07/03 01  2337   5000   2364
17 2001/07/03 02  2316   5000   2364
17 2001/07/03 03  2458   5000   2364
17 2001/07/03 04  2738   5000   2364
17 2001/07/03 05  3032   5000   2364
17 2001/07/03 06  3242   5000   2364
17 2001/07/03 07  3399   5000   2364
17 2001/07/03 08  3398   5000   2364
17 2001/07/03 09  3196   5000   2364
17 2001/07/03 10  2857   5000   2364
17 2001/07/03 11  2504   5000   2364
17 2001/07/03 12  2098   5000   2364
17 2001/07/03 13  1809   5000   2364
17 2001/07/03 14  1740   5000   2364
17 2001/07/03 15  1775   5000   2364
17 2001/07/03 16  1993   5000   2364
17 2001/07/03 17  2355   5000   2364
17 2001/07/03 18  2716   5000   2364
17 2001/07/03 19  3088   5000   2364
17 2001/07/03 20  3315   5000   2364
17 2001/07/03 21  3392   5000   2364
17 2001/07/03 22  3289   5000   2364
17 2001/07/03 23  2996   5000   2364
17 2001/07/04 00  2684   5000   2364
17 2001/07/04 01  2441   5000   2364
17 2001/07/04 02  2272   5000   2364
17 2001/07/04 03  2358   5000   2364
17 2001/07/04 04  2580   5000   2364
17 2001/07/04 05  2852   5000   2364
17 2001/07/04 06  3180   5000   2364
17 2001/07/04 07  3427   5000   2364
17 2001/07/04 08  3533   5000   2364
17 2001/07/04 09  3455   5000   2364
17 2001/07/04 10  3187   5000   2364
17 2001/07/04 11  2810   5000   2364
17 2001/07/04 12  2369   5000   2364
17 2001/07/04 13  1972   5000   2364
17 2001/07/04 14  1768   5000   2364
17 2001/07/04 15  1726   5000   2364
17 2001/07/04 16  1846   5000   2364
17 2001/07/04 17  2162   5000   2364
17 2001/07/04 18  2545   5000   2364
17 2001/07/04 19  2982   5000   2364
17 2001/07/04 20  3290   5000   2364
17 2001/07/04 21  3477   5000   2364
17 2001/07/04 22  3457   5000   2364
17 2001/07/04 23  3266   5000   2364
17 2001/07/05 00  2985   5000   2364
17 2001/07/05 01  2653   5000   2364
17 2001/07/05 02  2417   5000   2364
17 2001/07/05 03  2355   5000   2364
17 2001/07/05 04  2473   5000   2364
17 2001/07/05 05  2717   5000   2364
17 2001/07/05 06  3020   5000   2364
17 2001/07/05 07  3352   5000   2364
17 2001/07/05 08  3590   5000   2364
17 2001/07/05 09  3609   5000   2364
17 2001/07/05 10  3464   5000   2364
17 2001/07/05 11  3141   5000   2364
17 2001/07/05 12  2719   5000   2364
17 2001/07/05 13  2234   5000   2364
17 2001/07/05 14  1888   5000   2364
17 2001/07/05 15  1694   5000   2364
17 2001/07/05 16  1676   5000   2364
17 2001/07/05 17  1910   5000   2364
17 2001/07/05 18  2318   5000   2364
17 2001/07/05 19  2725   5000   2364
17 2001/07/05 20  3151   5000   2364
17 2001/07/05 21  3394   5000   2364
17 2001/07/05 22  3506   5000   2364
17 2001/07/05 23  3402   5000   2364
17 2001/07/06 00  3157   5000   2364
17 2001/07/06 01  2851   5000   2364
17 2001/07/06 02  2568   5000   2364
17 2001/07/06 03  2389   5000   2364
17 2001/07/06 04  2390   5000   2364
17 2001/07/06 05  2523   5000   2364
17 2001/07/06 06  2739   5000   2364
17 2001/07/06 07  3139   5000   2364
17 2001/07/06 08  3424   5000   2364
17 2001/07/06 09  3519   5000   2364
17 2001/07/06 10  3516   5000   2364
17 2001/07/06 11  3341   5000   2364
17 2001/07/06 12  2915   5000   2364
17 2001/07/06 13  2468   5000   2364
17 2001/07/06 14  1987   5000   2364
17 2001/07/06 15  1719   5000   2364
17 2001/07/06 16  1581   5000   2364
17 2001/07/06 17  1712   5000   2364
17 2001/07/06 18  2071   5000   2364
17 2001/07/06 19  2374   5000   2364
17 2001/07/06 20  2825   5000   2364
17 2001/07/06 21  3220   5000   2364
17 2001/07/06 22  3416   5000   2364
17 2001/07/06 23  3443   5000   2364
17 2001/07/07 00  3313   5000   2364
17 2001/07/07 01  3028   5000   2364
17 2001/07/07 02  2667   5000   2364
17 2001/07/07 03  2352   5000   2364
17 2001/07/07 04  2266   5000   2364
17 2001/07/07 05  2335   5000   2364
17 2001/07/07 06  2524   5000   2364
17 2001/07/07 07  2901   5000   2364
17 2001/07/07 08  3207   5000   2364
17 2001/07/07 09  3454   5000   2364
17 2001/07/07 10  3549   5000   2364
17 2001/07/07 11  3435   5000   2364
17 2001/07/07 12  3111   5000   2364
17 2001/07/07 13  2693   5000   2364
17 2001/07/07 14  2180   5000   2364
17 2001/07/07 15  1816   5000   2364
17 2001/07/07 16  1596   5000   2364
17 2001/07/07 17  1583   5000   2364
17 2001/07/07 18  1784   5000   2364
17 2001/07/07 19  2125   5000   2364
17 2001/07/07 20  2580   5000   2364
17 2001/07/07 21  2995   5000   2364
17 2001/07/07 22  3275   5000   2364
17 2001/07/07 23  3431   5000   2364
17 2001/07/08 00  3360   5000   2364
17 2001/07/08 01  3134   5000   2364
17 2001/07/08 02  2779   5000   2364
17 2001/07/08 03  2459   5000   2364
17 2001/07/08 04  2265   5000   2364
17 2001/07/08 05  2269   5000   2364
17 2001/07/08 06  2432   5000   2364
17 2001/07/08 07  2738   5000   2364
17 2001/07/08 08  3055   5000   2364
17 2001/07/08 09  3358   5000   2364
17 2001/07/08 10  3512   5000   2364
17 2001/07/08 11  3506   5000   2364
17 2001/07/08 12  3341   5000   2364
17 2001/07/08 13  2978   5000   2364
17 2001/07/08 14  2555   5000   2364
17 2001/07/08 15  2100   5000   2364
17 2001/07/08 16  1797   5000   2364
17 2001/07/08 17  1676   5000   2364
17 2001/07/08 18  1764   5000   2364
17 2001/07/08 19  2024   5000   2364
17 2001/07/08 20  2430   5000   2364
17 2001/07/08 21  2815   5000   2364
17 2001/07/08 22  3182   5000   2364
17 2001/07/08 23  3372   5000   2364
17 2001/07/09 00  3399   5000   2364
17 2001/07/09 01  3248   5000   2364
17 2001/07/09 02  2971   5000   2364
17 2001/07/09 03  2645   5000   2364
17 2001/07/09 04  2371   5000   2364
17 2001/07/09 05  2259   5000   2364
17 2001/07/09 06  2327   5000   2364
17 2001/07/09 07  2550   5000   2364
17 2001/07/09 08  2868   5000   2364
17 2001/07/09 09  3199   5000   2364
17 2001/07/09 10  3403   5000   2364
17 2001/07/09 11  3508   5000   2364
17 2001/07/09 12  3425   5000   2364
17 2001/07/09 13  3153   5000   2364
17 2001/07/09 14  2781   5000   2364
17 2001/07/09 15  2370   5000   2364
17 2001/07/09 16  1999   5000   2364
17 2001/07/09 17  1790   5000   2364
17 2001/07/09 18  1759   5000   2364
17 2001/07/09 19  1932   5000   2364
17 2001/07/09 20  2267   5000   2364
17 2001/07/09 21  2638   5000   2364
17 2001/07/09 22  2984   5000   2364
17 2001/07/09 23  3254   5000   2364
17 2001/07/10 00  3328   5000   2364
17 2001/07/10 01  3288   5000   2364
17 2001/07/10 02  3077   5000   2364
17 2001/07/10 03  2807   5000   2364
17 2001/07/10 04  2515   5000   2364
17 2001/07/10 05  2332   5000   2364
17 2001/07/10 06  2314   5000   2364
17 2001/07/10 07  2476   5000   2364
17 2001/07/10 08  2664   5000   2364
17 2001/07/10 09  2983   5000   2364
17 2001/07/10 10  3227   5000   2364
17 2001/07/10 11  3432   5000   2364
17 2001/07/10 12  3466   5000   2364
17 2001/07/10 13  3317   5000   2364
17 2001/07/10 14  2993   5000   2364
17 2001/07/10 15  2684   5000   2364
17 2001/07/10 16  2274   5000   2364
17 2001/07/10 17  2023   5000   2364
17 2001/07/10 18  1899   5000   2364
17 2001/07/10 19  1982   5000   2364
17 2001/07/10 20  2215   5000   2364
17 2001/07/10 21  2507   5000   2364
17 2001/07/10 22  2842   5000   2364
17 2001/07/10 23  3156   5000   2364
17 2001/07/11 00  3320   5000   2364
17 2001/07/11 01  3336   5000   2364
17 2001/07/11 02  3216   5000   2364
17 2001/07/11 03  3011   5000   2364
17 2001/07/11 04  2749   5000   2364
17 2001/07/11 05  2511   5000   2364
17 2001/07/11 06  2393   5000   2364
17 2001/07/11 07  2421   5000   2364
17 2001/07/11 08  2571   5000   2364
17 2001/07/11 09  2808   5000   2364
17 2001/07/11 10  3075   5000   2364
17 2001/07/11 11  3269   5000   2364
17 2001/07/11 12  3366   5000   2364
17 2001/07/11 13  3355   5000   2364
17 2001/07/11 14  3151   5000   2364
17 2001/07/11 15  2912   5000   2364
17 2001/07/11 16  2539   5000   2364
17 2001/07/11 17  2235   5000   2364
17 2001/07/11 18  2063   5000   2364
17 2001/07/11 19  2039   5000   2364
17 2001/07/11 20  2176   5000   2364
17 2001/07/11 21  2430   5000   2364
17 2001/07/11 22  2732   5000   2364
17 2001/07/11 23  3020   5000   2364
17 2001/07/12 00  3239   5000   2364
17 2001/07/12 01  3303   5000   2364
17 2001/07/12 02  3254   5000   2364
17 2001/07/12 03  3123   5000   2364
17 2001/07/12 04  2902   5000   2364
17 2001/07/12 05  2716   5000   2364
17 2001/07/12 06  2517   5000   2364
17 2001/07/12 07  2478   5000   2364
17 2001/07/12 08  2507   5000   2364
17 2001/07/12 09  2655   5000   2364
17 2001/07/12 10  2852   5000   2364
17 2001/07/12 11  3058   5000   2364
17 2001/07/12 12  3211   5000   2364
17 2001/07/12 13  3293   5000   2364
17 2001/07/12 14  3226   5000   2364
17 2001/07/12 15  3074   5000   2364
17 2001/07/12 16  2814   5000   2364
17 2001/07/12 17  2482   5000   2364
17 2001/07/12 18  2243   5000   2364
17 2001/07/12 19  2102   5000   2364
17 2001/07/12 20  2193   5000   2364
17 2001/07/12 21  2338   5000   2364
17 2001/07/12 22  2616   5000   2364
17 2001/07/12 23  2801   5000   2364
17 2001/07/13 00  3040   5000   2364
17 2001/07/13 01  3178   5000   2364
17 2001/07/13 02  3216   5000   2364
17 2001/07/13 03  3169   5000   2364
17 2001/07/13 04  3033   5000   2364
17 2001/07/13 05  2838   5000   2364
17 2001/07/13 06  2631   5000   2364
17 2001/07/13 07  2479   5000   2364
17 2001/07/13 08  2428   5000   2364
17 2001/07/13 09  2460   5000   2364
17 2001/07/13 10  2579   5000   2364
17 2001/07/13 11  2753   5000   2364
17 2001/07/13 12  2983   5000   2364
17 2001/07/13 13  3093   5000   2364
17 2001/07/13 14  3148   5000   2364
17 2001/07/13 15  3029   5000   2364
17 2001/07/13 16  2914   5000   2364
17 2001/07/13 17  2699   5000   2364
17 2001/07/13 18  2517   5000   2364
17 2001/07/13 19  2355   5000   2364
17 2001/07/13 20  2289   5000   2364
17 2001/07/13 21  2332   5000   2364
17 2001/07/13 22  2455   5000   2364
17 2001/07/13 23  2669   5000   2364
17 2001/07/14 00  2842   5000   2364
17 2001/07/14 01  3075   5000   2364
17 2001/07/14 02  3115   5000   2364
17 2001/07/14 03  3158   5000   2364
17 2001/07/14 04  3109   5000   2364
17 2001/07/14 05  2960   5000   2364
17 2001/07/14 06  2788   5000   2364
17 2001/07/14 07  2569   5000   2364
17 2001/07/14 08  2403   5000   2364
17 2001/07/14 09  2351   5000   2364
17 2001/07/14 10  2390   5000   2364
17 2001/07/14 11  2484   5000   2364
17 2001/07/14 12  2644   5000   2364
17 2001/07/14 13  2801   5000   2364
17 2001/07/14 14  2966   5000   2364
17 2001/07/14 15  3022   5000   2364
17 2001/07/14 16  3021   5000   2364
17 2001/07/14 17  2903   5000   2364
17 2001/07/14 18  2744   5000   2364
17 2001/07/14 19  2554   5000   2364
17 2001/07/14 20  2435   5000   2364
17 2001/07/14 21  2393   5000   2364
17 2001/07/14 22  2427   5000   2364
17 2001/07/14 23  2513   5000   2364
17 2001/07/15 00  2688   5000   2364
17 2001/07/15 01  2870   5000   2364
17 2001/07/15 02  3044   5000   2364
17 2001/07/15 03  3196   5000   2364
17 2001/07/15 04  3206   5000   2364
17 2001/07/15 05  3163   5000   2364
17 2001/07/15 06  2982   5000   2364
17 2001/07/15 07  2793   5000   2364
17 2001/07/15 08  2562   5000   2364
17 2001/07/15 09  2420   5000   2364
17 2001/07/15 10  2329   5000   2364
17 2001/07/15 11  2327   5000   2364
17 2001/07/15 12  2403   5000   2364
17 2001/07/15 13  2553   5000   2364
17 2001/07/15 14  2750   5000   2364
17 2001/07/15 15  2924   5000   2364
17 2001/07/15 16  3065   5000   2364
17 2001/07/15 17  3072   5000   2364
17 2001/07/15 18  2983   5000   2364
17 2001/07/15 19  2873   5000   2364
17 2001/07/15 20  2710   5000   2364
17 2001/07/15 21  2590   5000   2364
17 2001/07/15 22  2533   5000   2364
17 2001/07/15 23  2543   5000   2364
17 2001/07/16 00  2654   5000   2364
17 2001/07/16 01  2783   5000   2364
17 2001/07/16 02  2956   5000   2364
17 2001/07/16 03  3114   5000   2364
17 2001/07/16 04  3211   5000   2364
17 2001/07/16 05  3252   5000   2364
17 2001/07/16 06  3197   5000   2364
17 2001/07/16 07  3076   5000   2364
17 2001/07/16 08  2851   5000   2364
17 2001/07/16 09  2602   5000   2364
17 2001/07/16 10  2378   5000   2364
17 2001/07/16 11  2224   5000   2364
17 2001/07/16 12  2207   5000   2364
17 2001/07/16 13  2296   5000   2364
17 2001/07/16 14  2472   5000   2364
17 2001/07/16 15  2709   5000   2364
17 2001/07/16 16  2984   5000   2364
17 2001/07/16 17  3115   5000   2364
17 2001/07/16 18  3249   5000   2364
17 2001/07/16 19  3196   5000   2364
17 2001/07/16 20  3055   5000   2364
17 2001/07/16 21  2868   5000   2364
17 2001/07/16 22  2669   5000   2364
17 2001/07/16 23  2576   5000   2364
17 2001/07/17 00  2586   5000   2364
17 2001/07/17 01  2660   5000   2364
17 2001/07/17 02  2817   5000   2364
17 2001/07/17 03  2998   5000   2364
17 2001/07/17 04  3194   5000   2364
17 2001/07/17 05  3351   5000   2364
17 2001/07/17 06  3394   5000   2364
17 2001/07/17 07  3325   5000   2364
17 2001/07/17 08  3107   5000   2364
17 2001/07/17 09  2803   5000   2364
17 2001/07/17 10  2489   5000   2364
17 2001/07/17 11  2196   5000   2364
17 2001/07/17 12  2044   5000   2364
17 2001/07/17 13  2045   5000   2364
17 2001/07/17 14  2150   5000   2364
17 2001/07/17 15  2401   5000   2364
17 2001/07/17 16  2699   5000   2364
17 2001/07/17 17  2992   5000   2364
17 2001/07/17 18  3222   5000   2364
17 2001/07/17 19  3311   5000   2364
17 2001/07/17 20  3286   5000   2364
17 2001/07/17 21  3141   5000   2364
17 2001/07/17 22  2889   5000   2364
17 2001/07/17 23  2683   5000   2364
17 2001/07/18 00  2536   5000   2364
17 2001/07/18 01  2503   5000   2364
17 2001/07/18 02  2593   5000   2364
17 2001/07/18 03  2784   5000   2364
17 2001/07/18 04  3039   5000   2364
17 2001/07/18 05  3273   5000   2364
17 2001/07/18 06  3444   5000   2364
17 2001/07/18 07  3481   5000   2364
17 2001/07/18 08  3397   5000   2364
17 2001/07/18 09  3109   5000   2364
17 2001/07/18 10  2733   5000   2364
17 2001/07/18 11  2325   5000   2364
17 2001/07/18 12  1998   5000   2364
17 2001/07/18 13  1806   5000   2364
17 2001/07/18 14  1804   5000   2364
17 2001/07/18 15  1950   5000   2364
17 2001/07/18 16  2281   5000   2364
17 2001/07/18 17  2661   5000   2364
17 2001/07/18 18  3053   5000   2364
17 2001/07/18 19  3346   5000   2364
17 2001/07/18 20  3487   5000   2364
17 2001/07/18 21  3416   5000   2364
17 2001/07/18 22  3179   5000   2364
17 2001/07/18 23  2883   5000   2364
17 2001/07/19 00  2603   5000   2364
17 2001/07/19 01  2407   5000   2364
17 2001/07/19 02  2405   5000   2364
17 2001/07/19 03  2555   5000   2364
17 2001/07/19 04  2792   5000   2364
17 2001/07/19 05  3097   5000   2364
17 2001/07/19 06  3363   5000   2364
17 2001/07/19 07  3551   5000   2364
17 2001/07/19 08  3576   5000   2364
17 2001/07/19 09  3433   5000   2364
17 2001/07/19 10  3077   5000   2364
17 2001/07/19 11  2626   5000   2364
17 2001/07/19 12  2160   5000   2364
17 2001/07/19 13  1784   5000   2364
17 2001/07/19 14  1599   5000   2364
17 2001/07/19 15  1627   5000   2364
17 2001/07/19 16  1862   5000   2364
17 2001/07/19 17  2260   5000   2364
17 2001/07/19 18  2737   5000   2364
17 2001/07/19 19  3206   5000   2364
17 2001/07/19 20  3518   5000   2364
17 2001/07/19 21  3619   5000   2364
17 2001/07/19 22  3517   5000   2364
17 2001/07/19 23  3236   5000   2364
17 2001/07/20 00  2839   5000   2364
17 2001/07/20 01  2530   5000   2364
17 2001/07/20 02  2333   5000   2364
17 2001/07/20 03  2325   5000   2364
17 2001/07/20 04  2531   5000   2364
17 2001/07/20 05  2834   5000   2364
17 2001/07/20 06  3192   5000   2364
17 2001/07/20 07  3522   5000   2364
17 2001/07/20 08  3716   5000   2364
17 2001/07/20 09  3752   5000   2364
17 2001/07/20 10  3489   5000   2364
17 2001/07/20 11  3072   5000   2364
17 2001/07/20 12  2524   5000   2364
17 2001/07/20 13  1987   5000   2364
17 2001/07/20 14  1620   5000   2364
17 2001/07/20 15  1457   5000   2364
17 2001/07/20 16  1532   5000   2364
17 2001/07/20 17  1833   5000   2364
17 2001/07/20 18  2299   5000   2364
17 2001/07/20 19  2851   5000   2364
17 2001/07/20 20  3367   5000   2364
17 2001/07/20 21  3654   5000   2364
17 2001/07/20 22  3747   5000   2364
17 2001/07/20 23  3556   5000   2364
17 2001/07/21 00  3210   5000   2364
17 2001/07/21 01  2767   5000   2364
17 2001/07/21 02  2400   5000   2364
17 2001/07/21 03  2259   5000   2364
17 2001/07/21 04  2301   5000   2364
17 2001/07/21 05  2578   5000   2364
17 2001/07/21 06  2920   5000   2364
17 2001/07/21 07  3318   5000   2364
17 2001/07/21 08  3670   5000   2364
17 2001/07/21 09  3842   5000   2364
17 2001/07/21 10  3778   5000   2364
17 2001/07/21 11  3485   5000   2364
17 2001/07/21 12  2997   5000   2364
17 2001/07/21 13  2400   5000   2364
17 2001/07/21 14  1848   5000   2364
17 2001/07/21 15  1459   5000   2364
17 2001/07/21 16  1315   5000   2364
17 2001/07/21 17  1459   5000   2364
17 2001/07/21 18  1838   5000   2364
17 2001/07/21 19  2368   5000   2364
17 2001/07/21 20  2969   5000   2364
17 2001/07/21 21  3454   5000   2364
17 2001/07/21 22  3723   5000   2364
17 2001/07/21 23  3756   5000   2364
17 2001/07/22 00  3496   5000   2364
17 2001/07/22 01  3078   5000   2364
17 2001/07/22 02  2587   5000   2364
17 2001/07/22 03  2264   5000   2364
17 2001/07/22 04  2125   5000   2364
17 2001/07/22 05  2276   5000   2364
17 2001/07/22 06  2557   5000   2364
17 2001/07/22 07  2959   5000   2364
17 2001/07/22 08  3377   5000   2364
17 2001/07/22 09  3736   5000   2364
17 2001/07/22 10  3882   5000   2364
17 2001/07/22 11  3790   5000   2364
17 2001/07/22 12  3436   5000   2364
17 2001/07/22 13  2880   5000   2364
17 2001/07/22 14  2206   5000   2364
17 2001/07/22 15  1719   5000   2364
17 2001/07/22 16  1405   5000   2364
17 2001/07/22 17  1336   5000   2364
17 2001/07/22 18  1557   5000   2364
17 2001/07/22 19  1957   5000   2364
17 2001/07/22 20  2526   5000   2364
17 2001/07/22 21  3129   5000   2364
17 2001/07/22 22  3586   5000   2364
17 2001/07/22 23  3759   5000   2364
17 2001/07/23 00  3693   5000   2364
17 2001/07/23 01  3372   5000   2364
17 2001/07/23 02  2915   5000   2364
17 2001/07/23 03  2445   5000   2364
17 2001/07/23 04  2190   5000   2364
17 2001/07/23 05  2133   5000   2364
17 2001/07/23 06  2307   5000   2364
17 2001/07/23 07  2620   5000   2364
17 2001/07/23 08  3034   5000   2364
17 2001/07/23 09  3437   5000   2364
17 2001/07/23 10  3739   5000   2364
17 2001/07/23 11  3842   5000   2364
17 2001/07/23 12  3718   5000   2364
17 2001/07/23 13  3332   5000   2364
17 2001/07/23 14  2839   5000   2364
17 2001/07/23 15  2152   5000   2364
17 2001/07/23 16  1700   5000   2364
17 2001/07/23 17  1424   5000   2364
17 2001/07/23 18  1425   5000   2364
17 2001/07/23 19  1695   5000   2364
17 2001/07/23 20  2181   5000   2364
17 2001/07/23 21  2734   5000   2364
17 2001/07/23 22  3301   5000   2364
17 2001/07/23 23  3619   5000   2364
17 2001/07/24 00  3761   5000   2364
17 2001/07/24 01  3623   5000   2364
17 2001/07/24 02  3247   5000   2364
17 2001/07/24 03  2778   5000   2364
17 2001/07/24 04  2358   5000   2364
17 2001/07/24 05  2161   5000   2364
17 2001/07/24 06  2131   5000   2364
17 2001/07/24 07  2366   5000   2364
17 2001/07/24 08  2673   5000   2364
17 2001/07/24 09  3088   5000   2364
17 2001/07/24 10  3487   5000   2364
17 2001/07/24 11  3741   5000   2364
17 2001/07/24 12  3778   5000   2364
17 2001/07/24 13  3612   5000   2364
17 2001/07/24 14  3243   5000   2364
17 2001/07/24 15  2727   5000   2364
17 2001/07/24 16  2113   5000   2364
17 2001/07/24 17  1759   5000   2364
17 2001/07/24 18  1567   5000   2364
17 2001/07/24 19  1639   5000   2364
17 2001/07/24 20  1957   5000   2364
17 2001/07/24 21  2403   5000   2364
17 2001/07/24 22  2927   5000   2364
17 2001/07/24 23  3381   5000   2364
17 2001/07/25 00  3599   5000   2364
17 2001/07/25 01  3645   5000   2364
17 2001/07/25 02  3452   5000   2364
17 2001/07/25 03  3081   5000   2364
17 2001/07/25 04  2642   5000   2364
17 2001/07/25 05  2281   5000   2364
17 2001/07/25 06  2123   5000   2364
17 2001/07/25 07  2176   5000   2364
17 2001/07/25 08  2368   5000   2364
17 2001/07/25 09  2670   5000   2364
17 2001/07/25 10  3043   5000   2364
17 2001/07/25 11  3378   5000   2364
17 2001/07/25 12  3571   5000   2364
17 2001/07/25 13  3585   5000   2364
17 2001/07/25 14  3447   5000   2364
17 2001/07/25 15  3103   5000   2364
17 2001/07/25 16  2643   5000   2364
17 2001/07/25 17  2192   5000   2364
17 2001/07/25 18  1890   5000   2364
17 2001/07/25 19  1782   5000   2364
17 2001/07/25 20  1906   5000   2364
17 2001/07/25 21  2187   5000   2364
17 2001/07/25 22  2584   5000   2364
17 2001/07/25 23  3010   5000   2364
17 2001/07/26 00  3368   5000   2364
17 2001/07/26 01  3532   5000   2364
17 2001/07/26 02  3556   5000   2364
17 2001/07/26 03  3313   5000   2364
17 2001/07/26 04  2953   5000   2364
17 2001/07/26 05  2539   5000   2364
17 2001/07/26 06  2243   5000   2364
17 2001/07/26 07  2141   5000   2364
17 2001/07/26 08  2211   5000   2364
17 2001/07/26 09  2408   5000   2364
17 2001/07/26 10  2676   5000   2364
17 2001/07/26 11  2990   5000   2364
17 2001/07/26 12  3253   5000   2364
17 2001/07/26 13  3401   5000   2364
17 2001/07/26 14  3403   5000   2364
17 2001/07/26 15  3275   5000   2364
17 2001/07/26 16  2983   5000   2364
17 2001/07/26 17  2612   5000   2364
17 2001/07/26 18  2286   5000   2364
17 2001/07/26 19  2096   5000   2364
17 2001/07/26 20  2072   5000   2364
17 2001/07/26 21  2204   5000   2364
17 2001/07/26 22  2504   5000   2364
17 2001/07/26 23  2824   5000   2364
17 2001/07/27 00  3156   5000   2364
17 2001/07/27 01  3379   5000   2364
17 2001/07/27 02  3460   5000   2364
17 2001/07/27 03  3390   5000   2364
17 2001/07/27 04  3182   5000   2364
17 2001/07/27 05  2842   5000   2364
17 2001/07/27 06  2532   5000   2364
17 2001/07/27 07  2313   5000   2364
17 2001/07/27 08  2217   5000   2364
17 2001/07/27 09  2269   5000   2364
17 2001/07/27 10  2398   5000   2364
17 2001/07/27 11  2636   5000   2364
17 2001/07/27 12  2882   5000   2364
17 2001/07/27 13  3077   5000   2364
17 2001/07/27 14  3227   5000   2364
17 2001/07/27 15  3235   5000   2364
17 2001/07/27 16  3162   5000   2364
17 2001/07/27 17  2947   5000   2364
17 2001/07/27 18  2680   5000   2364
17 2001/07/27 19  2449   5000   2364
17 2001/07/27 20  2329   5000   2364
17 2001/07/27 21  2314   5000   2364
17 2001/07/27 22  2457   5000   2364
17 2001/07/27 23  2665   5000   2364
17 2001/07/28 00  2920   5000   2364
17 2001/07/28 01  3184   5000   2364
17 2001/07/28 02  3335   5000   2364
17 2001/07/28 03  3385   5000   2364
17 2001/07/28 04  3289   5000   2364
17 2001/07/28 05  3111   5000   2364
17 2001/07/28 06  2840   5000   2364
17 2001/07/28 07  2580   5000   2364
17 2001/07/28 08  2394   5000   2364
17 2001/07/28 09  2307   5000   2364
17 2001/07/28 10  2294   5000   2364
17 2001/07/28 11  2412   5000   2364
17 2001/07/28 12  2598   5000   2364
17 2001/07/28 13  2796   5000   2364
17 2001/07/28 14  2979   5000   2364
17 2001/07/28 15  3096   5000   2364
17 2001/07/28 16  3144   5000   2364
17 2001/07/28 17  3097   5000   2364
17 2001/07/28 18  2985   5000   2364
17 2001/07/28 19  2799   5000   2364
17 2001/07/28 20  2631   5000   2364
17 2001/07/28 21  2540   5000   2364
17 2001/07/28 22  2551   5000   2364
17 2001/07/28 23  2645   5000   2364
17 2001/07/29 00  2782   5000   2364
17 2001/07/29 01  2999   5000   2364
17 2001/07/29 02  3159   5000   2364
17 2001/07/29 03  3300   5000   2364
17 2001/07/29 04  3332   5000   2364
17 2001/07/29 05  3269   5000   2364
17 2001/07/29 06  3105   5000   2364
17 2001/07/29 07  2870   5000   2364
17 2001/07/29 08  2615   5000   2364
17 2001/07/29 09  2439   5000   2364
17 2001/07/29 10  2301   5000   2364
17 2001/07/29 11  2274   5000   2364
17 2001/07/29 12  2330   5000   2364
17 2001/07/29 13  2436   5000   2364
17 2001/07/29 14  2624   5000   2364
17 2001/07/29 15  2801   5000   2364
17 2001/07/29 16  2983   5000   2364
17 2001/07/29 17  3100   5000   2364
17 2001/07/29 18  3127   5000   2364
17 2001/07/29 19  3057   5000   2364
17 2001/07/29 20  2936   5000   2364
17 2001/07/29 21  2767   5000   2364
17 2001/07/29 22  2660   5000   2364
17 2001/07/29 23  2626   5000   2364
17 2001/07/30 00  2701   5000   2364
17 2001/07/30 01  2814   5000   2364
17 2001/07/30 02  2972   5000   2364
17 2001/07/30 03  3134   5000   2364
17 2001/07/30 04  3257   5000   2364
17 2001/07/30 05  3295   5000   2364
17 2001/07/30 06  3286   5000   2364
17 2001/07/30 07  3137   5000   2364
17 2001/07/30 08  2901   5000   2364
17 2001/07/30 09  2665   5000   2364
17 2001/07/30 10  2412   5000   2364
17 2001/07/30 11  2246   5000   2364
17 2001/07/30 12  2180   5000   2364
17 2001/07/30 13  2193   5000   2364
17 2001/07/30 14  2327   5000   2364
17 2001/07/30 15  2523   5000   2364
17 2001/07/30 16  2768   5000   2364
17 2001/07/30 17  2978   5000   2364
17 2001/07/30 18  3113   5000   2364
17 2001/07/30 19  3194   5000   2364
17 2001/07/30 20  3161   5000   2364
17 2001/07/30 21  3006   5000   2364
17 2001/07/30 22  2852   5000   2364
17 2001/07/30 23  2730   5000   2364
17 2001/07/31 00  2654   5000   2364
17 2001/07/31 01  2689   5000   2364
17 2001/07/31 02  2805   5000   2364
17 2001/07/31 03  2974   5000   2364
17 2001/07/31 04  3121   5000   2364
17 2001/07/31 05  3263   5000   2364
17 2001/07/31 06  3299   5000   2364
17 2001/07/31 07  3265   5000   2364
17 2001/07/31 08  3129   5000   2364
17 2001/07/31 09  2946   5000   2364
17 2001/07/31 10  2619   5000   2364
17 2001/07/31 11  2375   5000   2364
17 2001/07/31 12  2173   5000   2364
17 2001/07/31 13  2065   5000   2364
17 2001/07/31 14  2092   5000   2364
17 2001/07/31 15  2239   5000   2364
17 2001/07/31 16  2454   5000   2364
17 2001/07/31 17  2729   5000   2364
17 2001/07/31 18  3021   5000   2364
17 2001/07/31 19  3243   5000   2364
17 2001/07/31 20  3359   5000   2364
17 2001/07/31 21  3283   5000   2364
17 2001/07/31 22  3120   5000   2364
17 2001/07/31 23  2858   5000   2364
17 2001/08/01 00  2645   5000   2364
17 2001/08/01 01  2551   5000   2364
17 2001/08/01 02  2529   5000   2364
17 2001/08/01 03  2728   5000   2364
17 2001/08/01 04  2941   5000   2364
17 2001/08/01 05  3164   5000   2364
17 2001/08/01 06  3391   5000   2364
17 2001/08/01 07  3483   5000   2364
17 2001/08/01 08  3413   5000   2364
17 2001/08/01 09  3231   5000   2364
17 2001/08/01 10  2894   5000   2364
17 2001/08/01 11  2529   5000   2364
17 2001/08/01 12  2226   5000   2364
17 2001/08/01 13  2010   5000   2364
17 2001/08/01 14  1961   5000   2364
17 2001/08/01 15  2022   5000   2364
17 2001/08/01 16  2246   5000   2364
17 2001/08/01 17  2511   5000   2364
17 2001/08/01 18  2873   5000   2364
17 2001/08/01 19  3175   5000   2364
17 2001/08/01 20  3372   5000   2364
17 2001/08/01 21  3377   5000   2364
17 2001/08/01 22  3276   5000   2364
17 2001/08/01 23  2997   5000   2364
17 2001/08/02 00  2726   5000   2364
17 2001/08/02 01  2519   5000   2364
17 2001/08/02 02  2473   5000   2364
17 2001/08/02 03  2523   5000   2364
17 2001/08/02 04  2747   5000   2364
17 2001/08/02 05  2986   5000   2364
17 2001/08/02 06  -999   5000   2364
17 2001/08/02 07  -999   5000   2364
17 2001/08/02 08  -999   5000   2364
17 2001/08/02 09  -999   5000   2364
17 2001/08/02 10  -999   5000   2364
17 2001/08/02 11  -999   5000   2364
17 2001/08/02 12  -999   5000   2364
17 2001/08/02 13  -999   5000   2364
17 2001/08/02 14  -999   5000   2364
17 2001/08/02 15  -999   5000   2364
17 2001/08/02 16  -999   5000   2364
17 2001/08/02 17  -999   5000   2364
17 2001/08/02 18  -999   5000   2364
17 2001/08/02 19  -999   5000   2364
17 2001/08/02 20  -999   5000   2364
17 2001/08/02 21  -999   5000   2364
17 2001/08/02 22  -999   5000   2364
17 2001/08/02 23  -999   5000   2364
17 2001/08/03 00  -999   5000   2364
17 2001/08/03 01  -999   5000   2364
17 2001/08/03 02  -999   5000   2364
17 2001/08/03 03  -999   5000   2364
17 2001/08/03 04  -999   5000   2364
17 2001/08/03 05  -999   5000   2364
17 2001/08/03 06  -999   5000   2364
17 2001/08/03 07  -999   5000   2364
17 2001/08/03 08  -999   5000   2364
17 2001/08/03 09  -999   5000   2364
17 2001/08/03 10  -999   5000   2364
17 2001/08/03 11  -999   5000   2364
17 2001/08/03 12  -999   5000   2364
17 2001/08/03 13  -999   5000   2364
17 2001/08/03 14  -999   5000   2364
17 2001/08/03 15  -999   5000   2364
17 2001/08/03 16  -999   5000   2364
17 2001/08/03 17  -999   5000   2364
17 2001/08/03 18  -999   5000   2364
17 2001/08/03 19  -999   5000   2364
17 2001/08/03 20  -999   5000   2364
17 2001/08/03 21  -999   5000   2364
17 2001/08/03 22  -999   5000   2364
17 2001/08/03 23  -999   5000   2364
17 2001/08/04 00  -999   5000   2364
17 2001/08/04 01  -999   5000   2364
17 2001/08/04 02  -999   5000   2364
17 2001/08/04 03  -999   5000   2364
17 2001/08/04 04  -999   5000   2364
17 2001/08/04 05  -999   5000   2364
17 2001/08/04 06  -999   5000   2364
17 2001/08/04 07  -999   5000   2364
17 2001/08/04 08  -999   5000   2364
17 2001/08/04 09  -999   5000   2364
17 2001/08/04 10  -999   5000   2364
17 2001/08/04 11  -999   5000   2364
17 2001/08/04 12  -999   5000   2364
17 2001/08/04 13  -999   5000   2364
17 2001/08/04 14  -999   5000   2364
17 2001/08/04 15  -999   5000   2364
17 2001/08/04 16  -999   5000   2364
17 2001/08/04 17  -999   5000   2364
17 2001/08/04 18  -999   5000   2364
17 2001/08/04 19  -999   5000   2364
17 2001/08/04 20  -999   5000   2364
17 2001/08/04 21  -999   5000   2364
17 2001/08/04 22  -999   5000   2364
17 2001/08/04 23  -999   5000   2364
17 2001/08/05 00  -999   5000   2364
17 2001/08/05 01  -999   5000   2364
17 2001/08/05 02  -999   5000   2364
17 2001/08/05 03  -999   5000   2364
17 2001/08/05 04  -999   5000   2364
17 2001/08/05 05  -999   5000   2364
17 2001/08/05 06  -999   5000   2364
17 2001/08/05 07  -999   5000   2364
17 2001/08/05 08  -999   5000   2364
17 2001/08/05 09  -999   5000   2364
17 2001/08/05 10  -999   5000   2364
17 2001/08/05 11  -999   5000   2364
17 2001/08/05 12  -999   5000   2364
17 2001/08/05 13  -999   5000   2364
17 2001/08/05 14  -999   5000   2364
17 2001/08/05 15  -999   5000   2364
17 2001/08/05 16  -999   5000   2364
17 2001/08/05 17  -999   5000   2364
17 2001/08/05 18  -999   5000   2364
17 2001/08/05 19  -999   5000   2364
17 2001/08/05 20  -999   5000   2364
17 2001/08/05 21  -999   5000   2364
17 2001/08/05 22  -999   5000   2364
17 2001/08/05 23  -999   5000   2364
17 2001/08/06 00  -999   5000   2364
17 2001/08/06 01  -999   5000   2364
17 2001/08/06 02  -999   5000   2364
17 2001/08/06 03  -999   5000   2364
17 2001/08/06 04  -999   5000   2364
17 2001/08/06 05  -999   5000   2364
17 2001/08/06 06  -999   5000   2364
17 2001/08/06 07  -999   5000   2364
17 2001/08/06 08  -999   5000   2364
17 2001/08/06 09  -999   5000   2364
17 2001/08/06 10  -999   5000   2364
17 2001/08/06 11  -999   5000   2364
17 2001/08/06 12  -999   5000   2364
17 2001/08/06 13  -999   5000   2364
17 2001/08/06 14  -999   5000   2364
17 2001/08/06 15  -999   5000   2364
17 2001/08/06 16  -999   5000   2364
17 2001/08/06 17  -999   5000   2364
17 2001/08/06 18  -999   5000   2364
17 2001/08/06 19  -999   5000   2364
17 2001/08/06 20  -999   5000   2364
17 2001/08/06 21  -999   5000   2364
17 2001/08/06 22  -999   5000   2364
17 2001/08/06 23  -999   5000   2364
17 2001/08/07 00  -999   5000   2364
17 2001/08/07 01  -999   5000   2364
17 2001/08/07 02  -999   5000   2364
17 2001/08/07 03  -999   5000   2364
17 2001/08/07 04  -999   5000   2364
17 2001/08/07 05  -999   5000   2364
17 2001/08/07 06  -999   5000   2364
17 2001/08/07 07  -999   5000   2364
17 2001/08/07 08  -999   5000   2364
17 2001/08/07 09  -999   5000   2364
17 2001/08/07 10  -999   5000   2364
17 2001/08/07 11  -999   5000   2364
17 2001/08/07 12  -999   5000   2364
17 2001/08/07 13  -999   5000   2364
17 2001/08/07 14  -999   5000   2364
17 2001/08/07 15  -999   5000   2364
17 2001/08/07 16  -999   5000   2364
17 2001/08/07 17  -999   5000   2364
17 2001/08/07 18  -999   5000   2364
17 2001/08/07 19  -999   5000   2364
17 2001/08/07 20  -999   5000   2364
17 2001/08/07 21  -999   5000   2364
17 2001/08/07 22  -999   5000   2364
17 2001/08/07 23  -999   5000   2364
17 2001/08/08 00  -999   5000   2364
17 2001/08/08 01  -999   5000   2364
17 2001/08/08 02  -999   5000   2364
17 2001/08/08 03  -999   5000   2364
17 2001/08/08 04  -999   5000   2364
17 2001/08/08 05  -999   5000   2364
17 2001/08/08 06  -999   5000   2364
17 2001/08/08 07  -999   5000   2364
17 2001/08/08 08  -999   5000   2364
17 2001/08/08 09  -999   5000   2364
17 2001/08/08 10  -999   5000   2364
17 2001/08/08 11  -999   5000   2364
17 2001/08/08 12  -999   5000   2364
17 2001/08/08 13  -999   5000   2364
17 2001/08/08 14  -999   5000   2364
17 2001/08/08 15  -999   5000   2364
17 2001/08/08 16  -999   5000   2364
17 2001/08/08 17  -999   5000   2364
17 2001/08/08 18  -999   5000   2364
17 2001/08/08 19  -999   5000   2364
17 2001/08/08 20  -999   5000   2364
17 2001/08/08 21  -999   5000   2364
17 2001/08/08 22  -999   5000   2364
17 2001/08/08 23  -999   5000   2364
17 2001/08/09 00  -999   5000   2364
17 2001/08/09 01  -999   5000   2364
17 2001/08/09 02  -999   5000   2364
17 2001/08/09 03  -999   5000   2364
17 2001/08/09 04  -999   5000   2364
17 2001/08/09 05  -999   5000   2364
17 2001/08/09 06  -999   5000   2364
17 2001/08/09 07  -999   5000   2364
17 2001/08/09 08  -999   5000   2364
17 2001/08/09 09  -999   5000   2364
17 2001/08/09 10  -999   5000   2364
17 2001/08/09 11  -999   5000   2364
17 2001/08/09 12  -999   5000   2364
17 2001/08/09 13  -999   5000   2364
17 2001/08/09 14  -999   5000   2364
17 2001/08/09 15  -999   5000   2364
17 2001/08/09 16  -999   5000   2364
17 2001/08/09 17  -999   5000   2364
17 2001/08/09 18  -999   5000   2364
17 2001/08/09 19  -999   5000   2364
17 2001/08/09 20  -999   5000   2364
17 2001/08/09 21  -999   5000   2364
17 2001/08/09 22  -999   5000   2364
17 2001/08/09 23  -999   5000   2364
17 2001/08/10 00  -999   5000   2364
17 2001/08/10 01  -999   5000   2364
17 2001/08/10 02  -999   5000   2364
17 2001/08/10 03  -999   5000   2364
17 2001/08/10 04  -999   5000   2364
17 2001/08/10 05  -999   5000   2364
17 2001/08/10 06  -999   5000   2364
17 2001/08/10 07  -999   5000   2364
17 2001/08/10 08  -999   5000   2364
17 2001/08/10 09  -999   5000   2364
17 2001/08/10 10  -999   5000   2364
17 2001/08/10 11  -999   5000   2364
17 2001/08/10 12  -999   5000   2364
17 2001/08/10 13  -999   5000   2364
17 2001/08/10 14  -999   5000   2364
17 2001/08/10 15  -999   5000   2364
17 2001/08/10 16  -999   5000   2364
17 2001/08/10 17  -999   5000   2364
17 2001/08/10 18  -999   5000   2364
17 2001/08/10 19  -999   5000   2364
17 2001/08/10 20  -999   5000   2364
17 2001/08/10 21  -999   5000   2364
17 2001/08/10 22  -999   5000   2364
17 2001/08/10 23  -999   5000   2364
17 2001/08/11 00  -999   5000   2364
17 2001/08/11 01  -999   5000   2364
17 2001/08/11 02  -999   5000   2364
17 2001/08/11 03  -999   5000   2364
17 2001/08/11 04  -999   5000   2364
17 2001/08/11 05  -999   5000   2364
17 2001/08/11 06  -999   5000   2364
17 2001/08/11 07  -999   5000   2364
17 2001/08/11 08  -999   5000   2364
17 2001/08/11 09  -999   5000   2364
17 2001/08/11 10  -999   5000   2364
17 2001/08/11 11  -999   5000   2364
17 2001/08/11 12  -999   5000   2364
17 2001/08/11 13  -999   5000   2364
17 2001/08/11 14  -999   5000   2364
17 2001/08/11 15  -999   5000   2364
17 2001/08/11 16  -999   5000   2364
17 2001/08/11 17  -999   5000   2364
17 2001/08/11 18  -999   5000   2364
17 2001/08/11 19  -999   5000   2364
17 2001/08/11 20  -999   5000   2364
17 2001/08/11 21  -999   5000   2364
17 2001/08/11 22  -999   5000   2364
17 2001/08/11 23  -999   5000   2364
17 2001/08/12 00  -999   5000   2364
17 2001/08/12 01  -999   5000   2364
17 2001/08/12 02  -999   5000   2364
17 2001/08/12 03  -999   5000   2364
17 2001/08/12 04  -999   5000   2364
17 2001/08/12 05  -999   5000   2364
17 2001/08/12 06  -999   5000   2364
17 2001/08/12 07  -999   5000   2364
17 2001/08/12 08  -999   5000   2364
17 2001/08/12 09  -999   5000   2364
17 2001/08/12 10  -999   5000   2364
17 2001/08/12 11  -999   5000   2364
17 2001/08/12 12  -999   5000   2364
17 2001/08/12 13  -999   5000   2364
17 2001/08/12 14  -999   5000   2364
17 2001/08/12 15  -999   5000   2364
17 2001/08/12 16  -999   5000   2364
17 2001/08/12 17  -999   5000   2364
17 2001/08/12 18  -999   5000   2364
17 2001/08/12 19  -999   5000   2364
17 2001/08/12 20  -999   5000   2364
17 2001/08/12 21  -999   5000   2364
17 2001/08/12 22  -999   5000   2364
17 2001/08/12 23  -999   5000   2364
17 2001/08/13 00  -999   5000   2364
17 2001/08/13 01  -999   5000   2364
17 2001/08/13 02  -999   5000   2364
17 2001/08/13 03  -999   5000   2364
17 2001/08/13 04  -999   5000   2364
17 2001/08/13 05  -999   5000   2364
17 2001/08/13 06  -999   5000   2364
17 2001/08/13 07  -999   5000   2364
17 2001/08/13 08  -999   5000   2364
17 2001/08/13 09  -999   5000   2364
17 2001/08/13 10  -999   5000   2364
17 2001/08/13 11  -999   5000   2364
17 2001/08/13 12  -999   5000   2364
17 2001/08/13 13  -999   5000   2364
17 2001/08/13 14  -999   5000   2364
17 2001/08/13 15  -999   5000   2364
17 2001/08/13 16  -999   5000   2364
17 2001/08/13 17  -999   5000   2364
17 2001/08/13 18  -999   5000   2364
17 2001/08/13 19  -999   5000   2364
17 2001/08/13 20  -999   5000   2364
17 2001/08/13 21  -999   5000   2364
17 2001/08/13 22  -999   5000   2364
17 2001/08/13 23  -999   5000   2364
17 2001/08/14 00  -999   5000   2364
17 2001/08/14 01  -999   5000   2364
17 2001/08/14 02  -999   5000   2364
17 2001/08/14 03  -999   5000   2364
17 2001/08/14 04  -999   5000   2364
17 2001/08/14 05  -999   5000   2364
17 2001/08/14 06  -999   5000   2364
17 2001/08/14 07  -999   5000   2364
17 2001/08/14 08  -999   5000   2364
17 2001/08/14 09  -999   5000   2364
17 2001/08/14 10  -999   5000   2364
17 2001/08/14 11  -999   5000   2364
17 2001/08/14 12  -999   5000   2364
17 2001/08/14 13  -999   5000   2364
17 2001/08/14 14  -999   5000   2364
17 2001/08/14 15  -999   5000   2364
17 2001/08/14 16  -999   5000   2364
17 2001/08/14 17  -999   5000   2364
17 2001/08/14 18  -999   5000   2364
17 2001/08/14 19  -999   5000   2364
17 2001/08/14 20  -999   5000   2364
17 2001/08/14 21  -999   5000   2364
17 2001/08/14 22  -999   5000   2364
17 2001/08/14 23  -999   5000   2364
17 2001/08/15 00  -999   5000   2364
17 2001/08/15 01  -999   5000   2364
17 2001/08/15 02  -999   5000   2364
17 2001/08/15 03  -999   5000   2364
17 2001/08/15 04  -999   5000   2364
17 2001/08/15 05  -999   5000   2364
17 2001/08/15 06  -999   5000   2364
17 2001/08/15 07  -999   5000   2364
17 2001/08/15 08  -999   5000   2364
17 2001/08/15 09  -999   5000   2364
17 2001/08/15 10  -999   5000   2364
17 2001/08/15 11  -999   5000   2364
17 2001/08/15 12  -999   5000   2364
17 2001/08/15 13  -999   5000   2364
17 2001/08/15 14  -999   5000   2364
17 2001/08/15 15  -999   5000   2364
17 2001/08/15 16  -999   5000   2364
17 2001/08/15 17  -999   5000   2364
17 2001/08/15 18  -999   5000   2364
17 2001/08/15 19  -999   5000   2364
17 2001/08/15 20  -999   5000   2364
17 2001/08/15 21  -999   5000   2364
17 2001/08/15 22  -999   5000   2364
17 2001/08/15 23  -999   5000   2364
17 2001/08/16 00  -999   5000   2364
17 2001/08/16 01  -999   5000   2364
17 2001/08/16 02  -999   5000   2364
17 2001/08/16 03  -999   5000   2364
17 2001/08/16 04  -999   5000   2364
17 2001/08/16 05  -999   5000   2364
17 2001/08/16 06  -999   5000   2364
17 2001/08/16 07  -999   5000   2364
17 2001/08/16 08  -999   5000   2364
17 2001/08/16 09  -999   5000   2364
17 2001/08/16 10  -999   5000   2364
17 2001/08/16 11  -999   5000   2364
17 2001/08/16 12  -999   5000   2364
17 2001/08/16 13  -999   5000   2364
17 2001/08/16 14  -999   5000   2364
17 2001/08/16 15  -999   5000   2364
17 2001/08/16 16  -999   5000   2364
17 2001/08/16 17  -999   5000   2364
17 2001/08/16 18  -999   5000   2364
17 2001/08/16 19  -999   5000   2364
17 2001/08/16 20  -999   5000   2364
17 2001/08/16 21  -999   5000   2364
17 2001/08/16 22  -999   5000   2364
17 2001/08/16 23  -999   5000   2364
17 2001/08/17 00  -999   5000   2364
17 2001/08/17 01  -999   5000   2364
17 2001/08/17 02  -999   5000   2364
17 2001/08/17 03  -999   5000   2364
17 2001/08/17 04  -999   5000   2364
17 2001/08/17 05  -999   5000   2364
17 2001/08/17 06  -999   5000   2364
17 2001/08/17 07  -999   5000   2364
17 2001/08/17 08  -999   5000   2364
17 2001/08/17 09  -999   5000   2364
17 2001/08/17 10  -999   5000   2364
17 2001/08/17 11  -999   5000   2364
17 2001/08/17 12  -999   5000   2364
17 2001/08/17 13  -999   5000   2364
17 2001/08/17 14  -999   5000   2364
17 2001/08/17 15  -999   5000   2364
17 2001/08/17 16  -999   5000   2364
17 2001/08/17 17  -999   5000   2364
17 2001/08/17 18  -999   5000   2364
17 2001/08/17 19  -999   5000   2364
17 2001/08/17 20  -999   5000   2364
17 2001/08/17 21  -999   5000   2364
17 2001/08/17 22  -999   5000   2364
17 2001/08/17 23  -999   5000   2364
17 2001/08/18 00  -999   5000   2364
17 2001/08/18 01  -999   5000   2364
17 2001/08/18 02  -999   5000   2364
17 2001/08/18 03  -999   5000   2364
17 2001/08/18 04  -999   5000   2364
17 2001/08/18 05  -999   5000   2364
17 2001/08/18 06  -999   5000   2364
17 2001/08/18 07  -999   5000   2364
17 2001/08/18 08  -999   5000   2364
17 2001/08/18 09  -999   5000   2364
17 2001/08/18 10  -999   5000   2364
17 2001/08/18 11  -999   5000   2364
17 2001/08/18 12  -999   5000   2364
17 2001/08/18 13  -999   5000   2364
17 2001/08/18 14  -999   5000   2364
17 2001/08/18 15  -999   5000   2364
17 2001/08/18 16  -999   5000   2364
17 2001/08/18 17  -999   5000   2364
17 2001/08/18 18  -999   5000   2364
17 2001/08/18 19  -999   5000   2364
17 2001/08/18 20  -999   5000   2364
17 2001/08/18 21  -999   5000   2364
17 2001/08/18 22  -999   5000   2364
17 2001/08/18 23  -999   5000   2364
17 2001/08/19 00  -999   5000   2364
17 2001/08/19 01  -999   5000   2364
17 2001/08/19 02  -999   5000   2364
17 2001/08/19 03  -999   5000   2364
17 2001/08/19 04  -999   5000   2364
17 2001/08/19 05  -999   5000   2364
17 2001/08/19 06  -999   5000   2364
17 2001/08/19 07  -999   5000   2364
17 2001/08/19 08  -999   5000   2364
17 2001/08/19 09  -999   5000   2364
17 2001/08/19 10  -999   5000   2364
17 2001/08/19 11  -999   5000   2364
17 2001/08/19 12  -999   5000   2364
17 2001/08/19 13  -999   5000   2364
17 2001/08/19 14  -999   5000   2364
17 2001/08/19 15  -999   5000   2364
17 2001/08/19 16  -999   5000   2364
17 2001/08/19 17  -999   5000   2364
17 2001/08/19 18  -999   5000   2364
17 2001/08/19 19  -999   5000   2364
17 2001/08/19 20  -999   5000   2364
17 2001/08/19 21  -999   5000   2364
17 2001/08/19 22  -999   5000   2364
17 2001/08/19 23  -999   5000   2364
17 2001/08/20 00  -999   5000   2364
17 2001/08/20 01  -999   5000   2364
17 2001/08/20 02  -999   5000   2364
17 2001/08/20 03  -999   5000   2364
17 2001/08/20 04  -999   5000   2364
17 2001/08/20 05  -999   5000   2364
17 2001/08/20 06  -999   5000   2364
17 2001/08/20 07  -999   5000   2364
17 2001/08/20 08  -999   5000   2364
17 2001/08/20 09  -999   5000   2364
17 2001/08/20 10  -999   5000   2364
17 2001/08/20 11  -999   5000   2364
17 2001/08/20 12  -999   5000   2364
17 2001/08/20 13  -999   5000   2364
17 2001/08/20 14  -999   5000   2364
17 2001/08/20 15  -999   5000   2364
17 2001/08/20 16  -999   5000   2364
17 2001/08/20 17  -999   5000   2364
17 2001/08/20 18  -999   5000   2364
17 2001/08/20 19  -999   5000   2364
17 2001/08/20 20  -999   5000   2364
17 2001/08/20 21  -999   5000   2364
17 2001/08/20 22  -999   5000   2364
17 2001/08/20 23  -999   5000   2364
17 2001/08/21 00  -999   5000   2364
17 2001/08/21 01  -999   5000   2364
17 2001/08/21 02  -999   5000   2364
17 2001/08/21 03  -999   5000   2364
17 2001/08/21 04  -999   5000   2364
17 2001/08/21 05  -999   5000   2364
17 2001/08/21 06  -999   5000   2364
17 2001/08/21 07  -999   5000   2364
17 2001/08/21 08  -999   5000   2364
17 2001/08/21 09  -999   5000   2364
17 2001/08/21 10  -999   5000   2364
17 2001/08/21 11  -999   5000   2364
17 2001/08/21 12  -999   5000   2364
17 2001/08/21 13  -999   5000   2364
17 2001/08/21 14  -999   5000   2364
17 2001/08/21 15  -999   5000   2364
17 2001/08/21 16  -999   5000   2364
17 2001/08/21 17  -999   5000   2364
17 2001/08/21 18  -999   5000   2364
17 2001/08/21 19  -999   5000   2364
17 2001/08/21 20  -999   5000   2364
17 2001/08/21 21  -999   5000   2364
17 2001/08/21 22  -999   5000   2364
17 2001/08/21 23  -999   5000   2364
17 2001/08/22 00  -999   5000   2364
17 2001/08/22 01  -999   5000   2364
17 2001/08/22 02  -999   5000   2364
17 2001/08/22 03  -999   5000   2364
17 2001/08/22 04  -999   5000   2364
17 2001/08/22 05  -999   5000   2364
17 2001/08/22 06  -999   5000   2364
17 2001/08/22 07  -999   5000   2364
17 2001/08/22 08  -999   5000   2364
17 2001/08/22 09  -999   5000   2364
17 2001/08/22 10  -999   5000   2364
17 2001/08/22 11  -999   5000   2364
17 2001/08/22 12  -999   5000   2364
17 2001/08/22 13  -999   5000   2364
17 2001/08/22 14  -999   5000   2364
17 2001/08/22 15  -999   5000   2364
17 2001/08/22 16  -999   5000   2364
17 2001/08/22 17  -999   5000   2364
17 2001/08/22 18  -999   5000   2364
17 2001/08/22 19  -999   5000   2364
17 2001/08/22 20  -999   5000   2364
17 2001/08/22 21  -999   5000   2364
17 2001/08/22 22  -999   5000   2364
17 2001/08/22 23  -999   5000   2364
17 2001/08/23 00  -999   5000   2364
17 2001/08/23 01  -999   5000   2364
17 2001/08/23 02  -999   5000   2364
17 2001/08/23 03  -999   5000   2364
17 2001/08/23 04  -999   5000   2364
17 2001/08/23 05  -999   5000   2364
17 2001/08/23 06  -999   5000   2364
17 2001/08/23 07  -999   5000   2364
17 2001/08/23 08  -999   5000   2364
17 2001/08/23 09  -999   5000   2364
17 2001/08/23 10  -999   5000   2364
17 2001/08/23 11  -999   5000   2364
17 2001/08/23 12  -999   5000   2364
17 2001/08/23 13  -999   5000   2364
17 2001/08/23 14  -999   5000   2364
17 2001/08/23 15  -999   5000   2364
17 2001/08/23 16  -999   5000   2364
17 2001/08/23 17  -999   5000   2364
17 2001/08/23 18  -999   5000   2364
17 2001/08/23 19  -999   5000   2364
17 2001/08/23 20  -999   5000   2364
17 2001/08/23 21  -999   5000   2364
17 2001/08/23 22  -999   5000   2364
17 2001/08/23 23  -999   5000   2364
17 2001/08/24 00  -999   5000   2364
17 2001/08/24 01  -999   5000   2364
17 2001/08/24 02  -999   5000   2364
17 2001/08/24 03  -999   5000   2364
17 2001/08/24 04  -999   5000   2364
17 2001/08/24 05  -999   5000   2364
17 2001/08/24 06  -999   5000   2364
17 2001/08/24 07  -999   5000   2364
17 2001/08/24 08  -999   5000   2364
17 2001/08/24 09  -999   5000   2364
17 2001/08/24 10  -999   5000   2364
17 2001/08/24 11  -999   5000   2364
17 2001/08/24 12  -999   5000   2364
17 2001/08/24 13  -999   5000   2364
17 2001/08/24 14  -999   5000   2364
17 2001/08/24 15  3306   5000   2364
17 2001/08/24 16  2986   5000   2364
17 2001/08/24 17  2621   5000   2364
17 2001/08/24 18  2376   5000   2364
17 2001/08/24 19  2299   5000   2364
17 2001/08/24 20  2426   5000   2364
17 2001/08/24 21  2674   5000   2364
17 2001/08/24 22  2971   5000   2364
17 2001/08/24 23  3274   5000   2364
17 2001/08/25 00  3506   5000   2364
17 2001/08/25 01  3602   5000   2364
17 2001/08/25 02  3525   5000   2364
17 2001/08/25 03  3331   5000   2364
17 2001/08/25 04  3050   5000   2364
17 2001/08/25 05  2670   5000   2364
17 2001/08/25 06  2391   5000   2364
17 2001/08/25 07  2225   5000   2364
17 2001/08/25 08  2256   5000   2364
17 2001/08/25 09  2367   5000   2364
17 2001/08/25 10  2567   5000   2364
17 2001/08/25 11  2830   5000   2364
17 2001/08/25 12  3043   5000   2364
17 2001/08/25 13  3236   5000   2364
17 2001/08/25 14  3307   5000   2364
17 2001/08/25 15  3263   5000   2364
17 2001/08/25 16  3116   5000   2364
17 2001/08/25 17  2906   5000   2364
17 2001/08/25 18  2684   5000   2364
17 2001/08/25 19  2553   5000   2364
17 2001/08/25 20  2566   5000   2364
17 2001/08/25 21  2664   5000   2364
17 2001/08/25 22  2853   5000   2364
17 2001/08/25 23  3079   5000   2364
17 2001/08/26 00  3282   5000   2364
17 2001/08/26 01  3423   5000   2364
17 2001/08/26 02  3435   5000   2364
17 2001/08/26 03  3353   5000   2364
17 2001/08/26 04  3171   5000   2364
17 2001/08/26 05  2920   5000   2364
17 2001/08/26 06  2636   5000   2364
17 2001/08/26 07  2453   5000   2364
17 2001/08/26 08  2344   5000   2364
17 2001/08/26 09  2352   5000   2364
17 2001/08/26 10  2425   5000   2364
17 2001/08/26 11  2555   5000   2364
17 2001/08/26 12  2734   5000   2364
17 2001/08/26 13  2885   5000   2364
17 2001/08/26 14  3015   5000   2364
17 2001/08/26 15  3088   5000   2364
17 2001/08/26 16  3098   5000   2364
17 2001/08/26 17  3064   5000   2364
17 2001/08/26 18  2938   5000   2364
17 2001/08/26 19  2837   5000   2364
17 2001/08/26 20  2770   5000   2364
17 2001/08/26 21  2759   5000   2364
17 2001/08/26 22  2807   5000   2364
17 2001/08/26 23  -999   5000   2364
17 2001/08/27 00  -999   5000   2364
17 2001/08/27 01  -999   5000   2364
17 2001/08/27 02  -999   5000   2364
17 2001/08/27 03  -999   5000   2364
17 2001/08/27 04  -999   5000   2364
17 2001/08/27 05  -999   5000   2364
17 2001/08/27 06  -999   5000   2364
17 2001/08/27 07  -999   5000   2364
17 2001/08/27 08  -999   5000   2364
17 2001/08/27 09  -999   5000   2364
17 2001/08/27 10  -999   5000   2364
17 2001/08/27 11  -999   5000   2364
17 2001/08/27 12  -999   5000   2364
17 2001/08/27 13  -999   5000   2364
17 2001/08/27 14  -999   5000   2364
17 2001/08/27 15  -999   5000   2364
17 2001/08/27 16  -999   5000   2364
17 2001/08/27 17  -999   5000   2364
17 2001/08/27 18  -999   5000   2364
17 2001/08/27 19  -999   5000   2364
17 2001/08/27 20  -999   5000   2364
17 2001/08/27 21  -999   5000   2364
17 2001/08/27 22  -999   5000   2364
17 2001/08/27 23  -999   5000   2364
17 2001/08/28 00  -999   5000   2364
17 2001/08/28 01  -999   5000   2364
17 2001/08/28 02  -999   5000   2364
17 2001/08/28 03  -999   5000   2364
17 2001/08/28 04  -999   5000   2364
17 2001/08/28 05  -999   5000   2364
17 2001/08/28 06  -999   5000   2364
17 2001/08/28 07  -999   5000   2364
17 2001/08/28 08  -999   5000   2364
17 2001/08/28 09  -999   5000   2364
17 2001/08/28 10  -999   5000   2364
17 2001/08/28 11  -999   5000   2364
17 2001/08/28 12  -999   5000   2364
17 2001/08/28 13  -999   5000   2364
17 2001/08/28 14  -999   5000   2364
17 2001/08/28 15  -999   5000   2364
17 2001/08/28 16  -999   5000   2364
17 2001/08/28 17  -999   5000   2364
17 2001/08/28 18  -999   5000   2364
17 2001/08/28 19  -999   5000   2364
17 2001/08/28 20  -999   5000   2364
17 2001/08/28 21  -999   5000   2364
17 2001/08/28 22  -999   5000   2364
17 2001/08/28 23  -999   5000   2364
17 2001/08/29 00  -999   5000   2364
17 2001/08/29 01  -999   5000   2364
17 2001/08/29 02  -999   5000   2364
17 2001/08/29 03  -999   5000   2364
17 2001/08/29 04  -999   5000   2364
17 2001/08/29 05  -999   5000   2364
17 2001/08/29 06  -999   5000   2364
17 2001/08/29 07  -999   5000   2364
17 2001/08/29 08  -999   5000   2364
17 2001/08/29 09  -999   5000   2364
17 2001/08/29 10  -999   5000   2364
17 2001/08/29 11  -999   5000   2364
17 2001/08/29 12  -999   5000   2364
17 2001/08/29 13  -999   5000   2364
17 2001/08/29 14  -999   5000   2364
17 2001/08/29 15  -999   5000   2364
17 2001/08/29 16  -999   5000   2364
17 2001/08/29 17  -999   5000   2364
17 2001/08/29 18  -999   5000   2364
17 2001/08/29 19  -999   5000   2364
17 2001/08/29 20  -999   5000   2364
17 2001/08/29 21  -999   5000   2364
17 2001/08/29 22  -999   5000   2364
17 2001/08/29 23  -999   5000   2364
17 2001/08/30 00  -999   5000   2364
17 2001/08/30 01  -999   5000   2364
17 2001/08/30 02  -999   5000   2364
17 2001/08/30 03  -999   5000   2364
17 2001/08/30 04  -999   5000   2364
17 2001/08/30 05  -999   5000   2364
17 2001/08/30 06  -999   5000   2364
17 2001/08/30 07  -999   5000   2364
17 2001/08/30 08  -999   5000   2364
17 2001/08/30 09  -999   5000   2364
17 2001/08/30 10  -999   5000   2364
17 2001/08/30 11  -999   5000   2364
17 2001/08/30 12  -999   5000   2364
17 2001/08/30 13  -999   5000   2364
17 2001/08/30 14  -999   5000   2364
17 2001/08/30 15  -999   5000   2364
17 2001/08/30 16  -999   5000   2364
17 2001/08/30 17  -999   5000   2364
17 2001/08/30 18  -999   5000   2364
17 2001/08/30 19  -999   5000   2364
17 2001/08/30 20  -999   5000   2364
17 2001/08/30 21  -999   5000   2364
17 2001/08/30 22  -999   5000   2364
17 2001/08/30 23  -999   5000   2364
17 2001/08/31 00  -999   5000   2364
17 2001/08/31 01  -999   5000   2364
17 2001/08/31 02  -999   5000   2364
17 2001/08/31 03  -999   5000   2364
17 2001/08/31 04  -999   5000   2364
17 2001/08/31 05  -999   5000   2364
17 2001/08/31 06  -999   5000   2364
17 2001/08/31 07  -999   5000   2364
17 2001/08/31 08  -999   5000   2364
17 2001/08/31 09  -999   5000   2364
17 2001/08/31 10  -999   5000   2364
17 2001/08/31 11  -999   5000   2364
17 2001/08/31 12  -999   5000   2364
17 2001/08/31 13  -999   5000   2364
17 2001/08/31 14  -999   5000   2364
17 2001/08/31 15  -999   5000   2364
17 2001/08/31 16  -999   5000   2364
17 2001/08/31 17  -999   5000   2364
17 2001/08/31 18  -999   5000   2364
17 2001/08/31 19  -999   5000   2364
17 2001/08/31 20  -999   5000   2364
17 2001/08/31 21  -999   5000   2364
17 2001/08/31 22  -999   5000   2364
17 2001/08/31 23  -999   5000   2364
17 2001/09/01 00  -999   5000   2364
17 2001/09/01 01  -999   5000   2364
17 2001/09/01 02  -999   5000   2364
17 2001/09/01 03  -999   5000   2364
17 2001/09/01 04  -999   5000   2364
17 2001/09/01 05  -999   5000   2364
17 2001/09/01 06  -999   5000   2364
17 2001/09/01 07  -999   5000   2364
17 2001/09/01 08  -999   5000   2364
17 2001/09/01 09  -999   5000   2364
17 2001/09/01 10  -999   5000   2364
17 2001/09/01 11  -999   5000   2364
17 2001/09/01 12  -999   5000   2364
17 2001/09/01 13  -999   5000   2364
17 2001/09/01 14  -999   5000   2364
17 2001/09/01 15  -999   5000   2364
17 2001/09/01 16  -999   5000   2364
17 2001/09/01 17  -999   5000   2364
17 2001/09/01 18  -999   5000   2364
17 2001/09/01 19  -999   5000   2364
17 2001/09/01 20  -999   5000   2364
17 2001/09/01 21  -999   5000   2364
17 2001/09/01 22  -999   5000   2364
17 2001/09/01 23  -999   5000   2364
17 2001/09/02 00  -999   5000   2364
17 2001/09/02 01  -999   5000   2364
17 2001/09/02 02  -999   5000   2364
17 2001/09/02 03  -999   5000   2364
17 2001/09/02 04  -999   5000   2364
17 2001/09/02 05  -999   5000   2364
17 2001/09/02 06  -999   5000   2364
17 2001/09/02 07  -999   5000   2364
17 2001/09/02 08  -999   5000   2364
17 2001/09/02 09  -999   5000   2364
17 2001/09/02 10  -999   5000   2364
17 2001/09/02 11  -999   5000   2364
17 2001/09/02 12  -999   5000   2364
17 2001/09/02 13  -999   5000   2364
17 2001/09/02 14  -999   5000   2364
17 2001/09/02 15  -999   5000   2364
17 2001/09/02 16  -999   5000   2364
17 2001/09/02 17  -999   5000   2364
17 2001/09/02 18  -999   5000   2364
17 2001/09/02 19  -999   5000   2364
17 2001/09/02 20  -999   5000   2364
17 2001/09/02 21  -999   5000   2364
17 2001/09/02 22  -999   5000   2364
17 2001/09/02 23  -999   5000   2364
17 2001/09/03 00  -999   5000   2364
17 2001/09/03 01  -999   5000   2364
17 2001/09/03 02  -999   5000   2364
17 2001/09/03 03  -999   5000   2364
17 2001/09/03 04  -999   5000   2364
17 2001/09/03 05  -999   5000   2364
17 2001/09/03 06  -999   5000   2364
17 2001/09/03 07  -999   5000   2364
17 2001/09/03 08  -999   5000   2364
17 2001/09/03 09  -999   5000   2364
17 2001/09/03 10  -999   5000   2364
17 2001/09/03 11  -999   5000   2364
17 2001/09/03 12  -999   5000   2364
17 2001/09/03 13  -999   5000   2364
17 2001/09/03 14  -999   5000   2364
17 2001/09/03 15  -999   5000   2364
17 2001/09/03 16  -999   5000   2364
17 2001/09/03 17  -999   5000   2364
17 2001/09/03 18  -999   5000   2364
17 2001/09/03 19  -999   5000   2364
17 2001/09/03 20  -999   5000   2364
17 2001/09/03 21  -999   5000   2364
17 2001/09/03 22  -999   5000   2364
17 2001/09/03 23  -999   5000   2364
17 2001/09/04 00  -999   5000   2364
17 2001/09/04 01  -999   5000   2364
17 2001/09/04 02  -999   5000   2364
17 2001/09/04 03  -999   5000   2364
17 2001/09/04 04  -999   5000   2364
17 2001/09/04 05  -999   5000   2364
17 2001/09/04 06  -999   5000   2364
17 2001/09/04 07  -999   5000   2364
17 2001/09/04 08  -999   5000   2364
17 2001/09/04 09  -999   5000   2364
17 2001/09/04 10  -999   5000   2364
17 2001/09/04 11  -999   5000   2364
17 2001/09/04 12  -999   5000   2364
17 2001/09/04 13  -999   5000   2364
17 2001/09/04 14  -999   5000   2364
17 2001/09/04 15  -999   5000   2364
17 2001/09/04 16  -999   5000   2364
17 2001/09/04 17  -999   5000   2364
17 2001/09/04 18  -999   5000   2364
17 2001/09/04 19  -999   5000   2364
17 2001/09/04 20  -999   5000   2364
17 2001/09/04 21  -999   5000   2364
17 2001/09/04 22  -999   5000   2364
17 2001/09/04 23  -999   5000   2364
17 2001/09/05 00  -999   5000   2364
17 2001/09/05 01  -999   5000   2364
17 2001/09/05 02  -999   5000   2364
17 2001/09/05 03  -999   5000   2364
17 2001/09/05 04  -999   5000   2364
17 2001/09/05 05  -999   5000   2364
17 2001/09/05 06  -999   5000   2364
17 2001/09/05 07  -999   5000   2364
17 2001/09/05 08  -999   5000   2364
17 2001/09/05 09  -999   5000   2364
17 2001/09/05 10  -999   5000   2364
17 2001/09/05 11  -999   5000   2364
17 2001/09/05 12  -999   5000   2364
17 2001/09/05 13  -999   5000   2364
17 2001/09/05 14  -999   5000   2364
17 2001/09/05 15  -999   5000   2364
17 2001/09/05 16  -999   5000   2364
17 2001/09/05 17  -999   5000   2364
17 2001/09/05 18  -999   5000   2364
17 2001/09/05 19  -999   5000   2364
17 2001/09/05 20  -999   5000   2364
17 2001/09/05 21  -999   5000   2364
17 2001/09/05 22  -999   5000   2364
17 2001/09/05 23  -999   5000   2364
17 2001/09/06 00  -999   5000   2364
17 2001/09/06 01  -999   5000   2364
17 2001/09/06 02  -999   5000   2364
17 2001/09/06 03  -999   5000   2364
17 2001/09/06 04  -999   5000   2364
17 2001/09/06 05  -999   5000   2364
17 2001/09/06 06  -999   5000   2364
17 2001/09/06 07  -999   5000   2364
17 2001/09/06 08  -999   5000   2364
17 2001/09/06 09  -999   5000   2364
17 2001/09/06 10  -999   5000   2364
17 2001/09/06 11  -999   5000   2364
17 2001/09/06 12  -999   5000   2364
17 2001/09/06 13  -999   5000   2364
17 2001/09/06 14  -999   5000   2364
17 2001/09/06 15  -999   5000   2364
17 2001/09/06 16  -999   5000   2364
17 2001/09/06 17  -999   5000   2364
17 2001/09/06 18  -999   5000   2364
17 2001/09/06 19  -999   5000   2364
17 2001/09/06 20  -999   5000   2364
17 2001/09/06 21  -999   5000   2364
17 2001/09/06 22  -999   5000   2364
17 2001/09/06 23  -999   5000   2364
17 2001/09/07 00  -999   5000   2364
17 2001/09/07 01  -999   5000   2364
17 2001/09/07 02  -999   5000   2364
17 2001/09/07 03  -999   5000   2364
17 2001/09/07 04  -999   5000   2364
17 2001/09/07 05  -999   5000   2364
17 2001/09/07 06  -999   5000   2364
17 2001/09/07 07  -999   5000   2364
17 2001/09/07 08  -999   5000   2364
17 2001/09/07 09  -999   5000   2364
17 2001/09/07 10  -999   5000   2364
17 2001/09/07 11  -999   5000   2364
17 2001/09/07 12  -999   5000   2364
17 2001/09/07 13  -999   5000   2364
17 2001/09/07 14  -999   5000   2364
17 2001/09/07 15  -999   5000   2364
17 2001/09/07 16  -999   5000   2364
17 2001/09/07 17  -999   5000   2364
17 2001/09/07 18  -999   5000   2364
17 2001/09/07 19  -999   5000   2364
17 2001/09/07 20  -999   5000   2364
17 2001/09/07 21  -999   5000   2364
17 2001/09/07 22  -999   5000   2364
17 2001/09/07 23  -999   5000   2364
17 2001/09/08 00  -999   5000   2364
17 2001/09/08 01  -999   5000   2364
17 2001/09/08 02  -999   5000   2364
17 2001/09/08 03  -999   5000   2364
17 2001/09/08 04  -999   5000   2364
17 2001/09/08 05  -999   5000   2364
17 2001/09/08 06  -999   5000   2364
17 2001/09/08 07  -999   5000   2364
17 2001/09/08 08  -999   5000   2364
17 2001/09/08 09  -999   5000   2364
17 2001/09/08 10  -999   5000   2364
17 2001/09/08 11  -999   5000   2364
17 2001/09/08 12  -999   5000   2364
17 2001/09/08 13  -999   5000   2364
17 2001/09/08 14  -999   5000   2364
17 2001/09/08 15  -999   5000   2364
17 2001/09/08 16  -999   5000   2364
17 2001/09/08 17  -999   5000   2364
17 2001/09/08 18  -999   5000   2364
17 2001/09/08 19  -999   5000   2364
17 2001/09/08 20  -999   5000   2364
17 2001/09/08 21  -999   5000   2364
17 2001/09/08 22  -999   5000   2364
17 2001/09/08 23  -999   5000   2364
17 2001/09/09 00  -999   5000   2364
17 2001/09/09 01  -999   5000   2364
17 2001/09/09 02  -999   5000   2364
17 2001/09/09 03  -999   5000   2364
17 2001/09/09 04  -999   5000   2364
17 2001/09/09 05  -999   5000   2364
17 2001/09/09 06  -999   5000   2364
17 2001/09/09 07  -999   5000   2364
17 2001/09/09 08  -999   5000   2364
17 2001/09/09 09  -999   5000   2364
17 2001/09/09 10  -999   5000   2364
17 2001/09/09 11  -999   5000   2364
17 2001/09/09 12  -999   5000   2364
17 2001/09/09 13  -999   5000   2364
17 2001/09/09 14  -999   5000   2364
17 2001/09/09 15  -999   5000   2364
17 2001/09/09 16  -999   5000   2364
17 2001/09/09 17  -999   5000   2364
17 2001/09/09 18  -999   5000   2364
17 2001/09/09 19  -999   5000   2364
17 2001/09/09 20  -999   5000   2364
17 2001/09/09 21  -999   5000   2364
17 2001/09/09 22  -999   5000   2364
17 2001/09/09 23  -999   5000   2364
17 2001/09/10 00  -999   5000   2364
17 2001/09/10 01  -999   5000   2364
17 2001/09/10 02  -999   5000   2364
17 2001/09/10 03  -999   5000   2364
17 2001/09/10 04  -999   5000   2364
17 2001/09/10 05  -999   5000   2364
17 2001/09/10 06  -999   5000   2364
17 2001/09/10 07  -999   5000   2364
17 2001/09/10 08  -999   5000   2364
17 2001/09/10 09  -999   5000   2364
17 2001/09/10 10  -999   5000   2364
17 2001/09/10 11  -999   5000   2364
17 2001/09/10 12  -999   5000   2364
17 2001/09/10 13  -999   5000   2364
17 2001/09/10 14  -999   5000   2364
17 2001/09/10 15  -999   5000   2364
17 2001/09/10 16  -999   5000   2364
17 2001/09/10 17  -999   5000   2364
17 2001/09/10 18  -999   5000   2364
17 2001/09/10 19  -999   5000   2364
17 2001/09/10 20  -999   5000   2364
17 2001/09/10 21  -999   5000   2364
17 2001/09/10 22  -999   5000   2364
17 2001/09/10 23  -999   5000   2364
17 2001/09/11 00  -999   5000   2364
17 2001/09/11 01  -999   5000   2364
17 2001/09/11 02  -999   5000   2364
17 2001/09/11 03  -999   5000   2364
17 2001/09/11 04  -999   5000   2364
17 2001/09/11 05  -999   5000   2364
17 2001/09/11 06  -999   5000   2364
17 2001/09/11 07  -999   5000   2364
17 2001/09/11 08  -999   5000   2364
17 2001/09/11 09  -999   5000   2364
17 2001/09/11 10  -999   5000   2364
17 2001/09/11 11  -999   5000   2364
17 2001/09/11 12  -999   5000   2364
17 2001/09/11 13  -999   5000   2364
17 2001/09/11 14  -999   5000   2364
17 2001/09/11 15  -999   5000   2364
17 2001/09/11 16  -999   5000   2364
17 2001/09/11 17  -999   5000   2364
17 2001/09/11 18  -999   5000   2364
17 2001/09/11 19  -999   5000   2364
17 2001/09/11 20  -999   5000   2364
17 2001/09/11 21  -999   5000   2364
17 2001/09/11 22  -999   5000   2364
17 2001/09/11 23  -999   5000   2364
17 2001/09/12 00  -999   5000   2364
17 2001/09/12 01  -999   5000   2364
17 2001/09/12 02  -999   5000   2364
17 2001/09/12 03  -999   5000   2364
17 2001/09/12 04  -999   5000   2364
17 2001/09/12 05  -999   5000   2364
17 2001/09/12 06  -999   5000   2364
17 2001/09/12 07  -999   5000   2364
17 2001/09/12 08  -999   5000   2364
17 2001/09/12 09  -999   5000   2364
17 2001/09/12 10  -999   5000   2364
17 2001/09/12 11  -999   5000   2364
17 2001/09/12 12  -999   5000   2364
17 2001/09/12 13  -999   5000   2364
17 2001/09/12 14  -999   5000   2364
17 2001/09/12 15  -999   5000   2364
17 2001/09/12 16  -999   5000   2364
17 2001/09/12 17  -999   5000   2364
17 2001/09/12 18  -999   5000   2364
17 2001/09/12 19  -999   5000   2364
17 2001/09/12 20  -999   5000   2364
17 2001/09/12 21  -999   5000   2364
17 2001/09/12 22  -999   5000   2364
17 2001/09/12 23  -999   5000   2364
17 2001/09/13 00  -999   5000   2364
17 2001/09/13 01  -999   5000   2364
17 2001/09/13 02  -999   5000   2364
17 2001/09/13 03  -999   5000   2364
17 2001/09/13 04  -999   5000   2364
17 2001/09/13 05  -999   5000   2364
17 2001/09/13 06  -999   5000   2364
17 2001/09/13 07  -999   5000   2364
17 2001/09/13 08  -999   5000   2364
17 2001/09/13 09  -999   5000   2364
17 2001/09/13 10  -999   5000   2364
17 2001/09/13 11  -999   5000   2364
17 2001/09/13 12  -999   5000   2364
17 2001/09/13 13  -999   5000   2364
17 2001/09/13 14  -999   5000   2364
17 2001/09/13 15  -999   5000   2364
17 2001/09/13 16  -999   5000   2364
17 2001/09/13 17  -999   5000   2364
17 2001/09/13 18  -999   5000   2364
17 2001/09/13 19  -999   5000   2364
17 2001/09/13 20  -999   5000   2364
17 2001/09/13 21  -999   5000   2364
17 2001/09/13 22  -999   5000   2364
17 2001/09/13 23  -999   5000   2364
17 2001/09/14 00  -999   5000   2364
17 2001/09/14 01  -999   5000   2364
17 2001/09/14 02  -999   5000   2364
17 2001/09/14 03  -999   5000   2364
17 2001/09/14 04  -999   5000   2364
17 2001/09/14 05  -999   5000   2364
17 2001/09/14 06  -999   5000   2364
17 2001/09/14 07  -999   5000   2364
17 2001/09/14 08  -999   5000   2364
17 2001/09/14 09  -999   5000   2364
17 2001/09/14 10  -999   5000   2364
17 2001/09/14 11  -999   5000   2364
17 2001/09/14 12  -999   5000   2364
17 2001/09/14 13  -999   5000   2364
17 2001/09/14 14  -999   5000   2364
17 2001/09/14 15  -999   5000   2364
17 2001/09/14 16  -999   5000   2364
17 2001/09/14 17  -999   5000   2364
17 2001/09/14 18  -999   5000   2364
17 2001/09/14 19  -999   5000   2364
17 2001/09/14 20  -999   5000   2364
17 2001/09/14 21  -999   5000   2364
17 2001/09/14 22  -999   5000   2364
17 2001/09/14 23  -999   5000   2364
17 2001/09/15 00  -999   5000   2364
17 2001/09/15 01  -999   5000   2364
17 2001/09/15 02  -999   5000   2364
17 2001/09/15 03  -999   5000   2364
17 2001/09/15 04  -999   5000   2364
17 2001/09/15 05  -999   5000   2364
17 2001/09/15 06  -999   5000   2364
17 2001/09/15 07  -999   5000   2364
17 2001/09/15 08  -999   5000   2364
17 2001/09/15 09  -999   5000   2364
17 2001/09/15 10  -999   5000   2364
17 2001/09/15 11  -999   5000   2364
17 2001/09/15 12  -999   5000   2364
17 2001/09/15 13  -999   5000   2364
17 2001/09/15 14  -999   5000   2364
17 2001/09/15 15  -999   5000   2364
17 2001/09/15 16  -999   5000   2364
17 2001/09/15 17  -999   5000   2364
17 2001/09/15 18  -999   5000   2364
17 2001/09/15 19  -999   5000   2364
17 2001/09/15 20  -999   5000   2364
17 2001/09/15 21  -999   5000   2364
17 2001/09/15 22  -999   5000   2364
17 2001/09/15 23  -999   5000   2364
17 2001/09/16 00  -999   5000   2364
17 2001/09/16 01  -999   5000   2364
17 2001/09/16 02  -999   5000   2364
17 2001/09/16 03  -999   5000   2364
17 2001/09/16 04  -999   5000   2364
17 2001/09/16 05  -999   5000   2364
17 2001/09/16 06  -999   5000   2364
17 2001/09/16 07  -999   5000   2364
17 2001/09/16 08  -999   5000   2364
17 2001/09/16 09  -999   5000   2364
17 2001/09/16 10  -999   5000   2364
17 2001/09/16 11  -999   5000   2364
17 2001/09/16 12  -999   5000   2364
17 2001/09/16 13  -999   5000   2364
17 2001/09/16 14  -999   5000   2364
17 2001/09/16 15  -999   5000   2364
17 2001/09/16 16  -999   5000   2364
17 2001/09/16 17  -999   5000   2364
17 2001/09/16 18  -999   5000   2364
17 2001/09/16 19  -999   5000   2364
17 2001/09/16 20  -999   5000   2364
17 2001/09/16 21  -999   5000   2364
17 2001/09/16 22  -999   5000   2364
17 2001/09/16 23  -999   5000   2364
17 2001/09/17 00  -999   5000   2364
17 2001/09/17 01  -999   5000   2364
17 2001/09/17 02  -999   5000   2364
17 2001/09/17 03  -999   5000   2364
17 2001/09/17 04  -999   5000   2364
17 2001/09/17 05  -999   5000   2364
17 2001/09/17 06  -999   5000   2364
17 2001/09/17 07  -999   5000   2364
17 2001/09/17 08  -999   5000   2364
17 2001/09/17 09  -999   5000   2364
17 2001/09/17 10  -999   5000   2364
17 2001/09/17 11  -999   5000   2364
17 2001/09/17 12  -999   5000   2364
17 2001/09/17 13  -999   5000   2364
17 2001/09/17 14  -999   5000   2364
17 2001/09/17 15  -999   5000   2364
17 2001/09/17 16  -999   5000   2364
17 2001/09/17 17  -999   5000   2364
17 2001/09/17 18  -999   5000   2364
17 2001/09/17 19  -999   5000   2364
17 2001/09/17 20  -999   5000   2364
17 2001/09/17 21  -999   5000   2364
17 2001/09/17 22  -999   5000   2364
17 2001/09/17 23  -999   5000   2364
17 2001/09/18 00  -999   5000   2364
17 2001/09/18 01  -999   5000   2364
17 2001/09/18 02  -999   5000   2364
17 2001/09/18 03  -999   5000   2364
17 2001/09/18 04  -999   5000   2364
17 2001/09/18 05  -999   5000   2364
17 2001/09/18 06  -999   5000   2364
17 2001/09/18 07  -999   5000   2364
17 2001/09/18 08  -999   5000   2364
17 2001/09/18 09  -999   5000   2364
17 2001/09/18 10  -999   5000   2364
17 2001/09/18 11  -999   5000   2364
17 2001/09/18 12  -999   5000   2364
17 2001/09/18 13  -999   5000   2364
17 2001/09/18 14  -999   5000   2364
17 2001/09/18 15  -999   5000   2364
17 2001/09/18 16  -999   5000   2364
17 2001/09/18 17  -999   5000   2364
17 2001/09/18 18  -999   5000   2364
17 2001/09/18 19  -999   5000   2364
17 2001/09/18 20  -999   5000   2364
17 2001/09/18 21  -999   5000   2364
17 2001/09/18 22  -999   5000   2364
17 2001/09/18 23  -999   5000   2364
17 2001/09/19 00  -999   5000   2364
17 2001/09/19 01  -999   5000   2364
17 2001/09/19 02  -999   5000   2364
17 2001/09/19 03  -999   5000   2364
17 2001/09/19 04  -999   5000   2364
17 2001/09/19 05  -999   5000   2364
17 2001/09/19 06  -999   5000   2364
17 2001/09/19 07  -999   5000   2364
17 2001/09/19 08  -999   5000   2364
17 2001/09/19 09  -999   5000   2364
17 2001/09/19 10  -999   5000   2364
17 2001/09/19 11  -999   5000   2364
17 2001/09/19 12  -999   5000   2364
17 2001/09/19 13  -999   5000   2364
17 2001/09/19 14  -999   5000   2364
17 2001/09/19 15  -999   5000   2364
17 2001/09/19 16  -999   5000   2364
17 2001/09/19 17  -999   5000   2364
17 2001/09/19 18  -999   5000   2364
17 2001/09/19 19  -999   5000   2364
17 2001/09/19 20  -999   5000   2364
17 2001/09/19 21  -999   5000   2364
17 2001/09/19 22  -999   5000   2364
17 2001/09/19 23  -999   5000   2364
17 2001/09/20 00  -999   5000   2364
17 2001/09/20 01  -999   5000   2364
17 2001/09/20 02  -999   5000   2364
17 2001/09/20 03  -999   5000   2364
17 2001/09/20 04  -999   5000   2364
17 2001/09/20 05  -999   5000   2364
17 2001/09/20 06  -999   5000   2364
17 2001/09/20 07  -999   5000   2364
17 2001/09/20 08  -999   5000   2364
17 2001/09/20 09  -999   5000   2364
17 2001/09/20 10  -999   5000   2364
17 2001/09/20 11  -999   5000   2364
17 2001/09/20 12  -999   5000   2364
17 2001/09/20 13  -999   5000   2364
17 2001/09/20 14  -999   5000   2364
17 2001/09/20 15  -999   5000   2364
17 2001/09/20 16  -999   5000   2364
17 2001/09/20 17  -999   5000   2364
17 2001/09/20 18  -999   5000   2364
17 2001/09/20 19  -999   5000   2364
17 2001/09/20 20  -999   5000   2364
17 2001/09/20 21  -999   5000   2364
17 2001/09/20 22  -999   5000   2364
17 2001/09/20 23  -999   5000   2364
17 2001/09/21 00  -999   5000   2364
17 2001/09/21 01  -999   5000   2364
17 2001/09/21 02  -999   5000   2364
17 2001/09/21 03  -999   5000   2364
17 2001/09/21 04  -999   5000   2364
17 2001/09/21 05  -999   5000   2364
17 2001/09/21 06  -999   5000   2364
17 2001/09/21 07  -999   5000   2364
17 2001/09/21 08  -999   5000   2364
17 2001/09/21 09  -999   5000   2364
17 2001/09/21 10  -999   5000   2364
17 2001/09/21 11  -999   5000   2364
17 2001/09/21 12  -999   5000   2364
17 2001/09/21 13  -999   5000   2364
17 2001/09/21 14  -999   5000   2364
17 2001/09/21 15  -999   5000   2364
17 2001/09/21 16  -999   5000   2364
17 2001/09/21 17  -999   5000   2364
17 2001/09/21 18  -999   5000   2364
17 2001/09/21 19  -999   5000   2364
17 2001/09/21 20  -999   5000   2364
17 2001/09/21 21  -999   5000   2364
17 2001/09/21 22  -999   5000   2364
17 2001/09/21 23  -999   5000   2364
17 2001/09/22 00  -999   5000   2364
17 2001/09/22 01  -999   5000   2364
17 2001/09/22 02  -999   5000   2364
17 2001/09/22 03  -999   5000   2364
17 2001/09/22 04  -999   5000   2364
17 2001/09/22 05  -999   5000   2364
17 2001/09/22 06  -999   5000   2364
17 2001/09/22 07  -999   5000   2364
17 2001/09/22 08  -999   5000   2364
17 2001/09/22 09  -999   5000   2364
17 2001/09/22 10  -999   5000   2364
17 2001/09/22 11  -999   5000   2364
17 2001/09/22 12  -999   5000   2364
17 2001/09/22 13  -999   5000   2364
17 2001/09/22 14  -999   5000   2364
17 2001/09/22 15  -999   5000   2364
17 2001/09/22 16  -999   5000   2364
17 2001/09/22 17  -999   5000   2364
17 2001/09/22 18  -999   5000   2364
17 2001/09/22 19  -999   5000   2364
17 2001/09/22 20  -999   5000   2364
17 2001/09/22 21  -999   5000   2364
17 2001/09/22 22  -999   5000   2364
17 2001/09/22 23  -999   5000   2364
17 2001/09/23 00  -999   5000   2364
17 2001/09/23 01  -999   5000   2364
17 2001/09/23 02  -999   5000   2364
17 2001/09/23 03  -999   5000   2364
17 2001/09/23 04  -999   5000   2364
17 2001/09/23 05  -999   5000   2364
17 2001/09/23 06  -999   5000   2364
17 2001/09/23 07  -999   5000   2364
17 2001/09/23 08  -999   5000   2364
17 2001/09/23 09  -999   5000   2364
17 2001/09/23 10  -999   5000   2364
17 2001/09/23 11  -999   5000   2364
17 2001/09/23 12  -999   5000   2364
17 2001/09/23 13  -999   5000   2364
17 2001/09/23 14  -999   5000   2364
17 2001/09/23 15  -999   5000   2364
17 2001/09/23 16  -999   5000   2364
17 2001/09/23 17  -999   5000   2364
17 2001/09/23 18  -999   5000   2364
17 2001/09/23 19  -999   5000   2364
17 2001/09/23 20  -999   5000   2364
17 2001/09/23 21  -999   5000   2364
17 2001/09/23 22  -999   5000   2364
17 2001/09/23 23  -999   5000   2364
17 2001/09/24 00  -999   5000   2364
17 2001/09/24 01  -999   5000   2364
17 2001/09/24 02  -999   5000   2364
17 2001/09/24 03  -999   5000   2364
17 2001/09/24 04  -999   5000   2364
17 2001/09/24 05  -999   5000   2364
17 2001/09/24 06  -999   5000   2364
17 2001/09/24 07  -999   5000   2364
17 2001/09/24 08  -999   5000   2364
17 2001/09/24 09  -999   5000   2364
17 2001/09/24 10  -999   5000   2364
17 2001/09/24 11  -999   5000   2364
17 2001/09/24 12  -999   5000   2364
17 2001/09/24 13  -999   5000   2364
17 2001/09/24 14  -999   5000   2364
17 2001/09/24 15  -999   5000   2364
17 2001/09/24 16  -999   5000   2364
17 2001/09/24 17  -999   5000   2364
17 2001/09/24 18  -999   5000   2364
17 2001/09/24 19  -999   5000   2364
17 2001/09/24 20  -999   5000   2364
17 2001/09/24 21  -999   5000   2364
17 2001/09/24 22  -999   5000   2364
17 2001/09/24 23  -999   5000   2364
17 2001/09/25 00  -999   5000   2364
17 2001/09/25 01  -999   5000   2364
17 2001/09/25 02  -999   5000   2364
17 2001/09/25 03  -999   5000   2364
17 2001/09/25 04  -999   5000   2364
17 2001/09/25 05  -999   5000   2364
17 2001/09/25 06  -999   5000   2364
17 2001/09/25 07  -999   5000   2364
17 2001/09/25 08  -999   5000   2364
17 2001/09/25 09  -999   5000   2364
17 2001/09/25 10  -999   5000   2364
17 2001/09/25 11  -999   5000   2364
17 2001/09/25 12  -999   5000   2364
17 2001/09/25 13  -999   5000   2364
17 2001/09/25 14  -999   5000   2364
17 2001/09/25 15  -999   5000   2364
17 2001/09/25 16  -999   5000   2364
17 2001/09/25 17  -999   5000   2364
17 2001/09/25 18  -999   5000   2364
17 2001/09/25 19  -999   5000   2364
17 2001/09/25 20  -999   5000   2364
17 2001/09/25 21  -999   5000   2364
17 2001/09/25 22  -999   5000   2364
17 2001/09/25 23  -999   5000   2364
17 2001/09/26 00  -999   5000   2364
17 2001/09/26 01  -999   5000   2364
17 2001/09/26 02  -999   5000   2364
17 2001/09/26 03  -999   5000   2364
17 2001/09/26 04  -999   5000   2364
17 2001/09/26 05  -999   5000   2364
17 2001/09/26 06  -999   5000   2364
17 2001/09/26 07  -999   5000   2364
17 2001/09/26 08  -999   5000   2364
17 2001/09/26 09  -999   5000   2364
17 2001/09/26 10  -999   5000   2364
17 2001/09/26 11  -999   5000   2364
17 2001/09/26 12  -999   5000   2364
17 2001/09/26 13  -999   5000   2364
17 2001/09/26 14  -999   5000   2364
17 2001/09/26 15  -999   5000   2364
17 2001/09/26 16  -999   5000   2364
17 2001/09/26 17  -999   5000   2364
17 2001/09/26 18  -999   5000   2364
17 2001/09/26 19  -999   5000   2364
17 2001/09/26 20  -999   5000   2364
17 2001/09/26 21  -999   5000   2364
17 2001/09/26 22  -999   5000   2364
17 2001/09/26 23  -999   5000   2364
17 2001/09/27 00  -999   5000   2364
17 2001/09/27 01  -999   5000   2364
17 2001/09/27 02  -999   5000   2364
17 2001/09/27 03  -999   5000   2364
17 2001/09/27 04  -999   5000   2364
17 2001/09/27 05  -999   5000   2364
17 2001/09/27 06  -999   5000   2364
17 2001/09/27 07  -999   5000   2364
17 2001/09/27 08  -999   5000   2364
17 2001/09/27 09  -999   5000   2364
17 2001/09/27 10  -999   5000   2364
17 2001/09/27 11  -999   5000   2364
17 2001/09/27 12  -999   5000   2364
17 2001/09/27 13  -999   5000   2364
17 2001/09/27 14  -999   5000   2364
17 2001/09/27 15  -999   5000   2364
17 2001/09/27 16  -999   5000   2364
17 2001/09/27 17  -999   5000   2364
17 2001/09/27 18  -999   5000   2364
17 2001/09/27 19  -999   5000   2364
17 2001/09/27 20  -999   5000   2364
17 2001/09/27 21  -999   5000   2364
17 2001/09/27 22  -999   5000   2364
17 2001/09/27 23  -999   5000   2364
17 2001/09/28 00  -999   5000   2364
17 2001/09/28 01  -999   5000   2364
17 2001/09/28 02  -999   5000   2364
17 2001/09/28 03  -999   5000   2364
17 2001/09/28 04  -999   5000   2364
17 2001/09/28 05  -999   5000   2364
17 2001/09/28 06  -999   5000   2364
17 2001/09/28 07  -999   5000   2364
17 2001/09/28 08  -999   5000   2364
17 2001/09/28 09  -999   5000   2364
17 2001/09/28 10  -999   5000   2364
17 2001/09/28 11  -999   5000   2364
17 2001/09/28 12  -999   5000   2364
17 2001/09/28 13  -999   5000   2364
17 2001/09/28 14  -999   5000   2364
17 2001/09/28 15  -999   5000   2364
17 2001/09/28 16  -999   5000   2364
17 2001/09/28 17  -999   5000   2364
17 2001/09/28 18  -999   5000   2364
17 2001/09/28 19  -999   5000   2364
17 2001/09/28 20  -999   5000   2364
17 2001/09/28 21  -999   5000   2364
17 2001/09/28 22  -999   5000   2364
17 2001/09/28 23  -999   5000   2364
17 2001/09/29 00  -999   5000   2364
17 2001/09/29 01  -999   5000   2364
17 2001/09/29 02  -999   5000   2364
17 2001/09/29 03  -999   5000   2364
17 2001/09/29 04  -999   5000   2364
17 2001/09/29 05  -999   5000   2364
17 2001/09/29 06  -999   5000   2364
17 2001/09/29 07  -999   5000   2364
17 2001/09/29 08  -999   5000   2364
17 2001/09/29 09  -999   5000   2364
17 2001/09/29 10  -999   5000   2364
17 2001/09/29 11  -999   5000   2364
17 2001/09/29 12  -999   5000   2364
17 2001/09/29 13  -999   5000   2364
17 2001/09/29 14  -999   5000   2364
17 2001/09/29 15  -999   5000   2364
17 2001/09/29 16  -999   5000   2364
17 2001/09/29 17  -999   5000   2364
17 2001/09/29 18  -999   5000   2364
17 2001/09/29 19  -999   5000   2364
17 2001/09/29 20  -999   5000   2364
17 2001/09/29 21  -999   5000   2364
17 2001/09/29 22  -999   5000   2364
17 2001/09/29 23  -999   5000   2364
17 2001/09/30 00  -999   5000   2364
17 2001/09/30 01  -999   5000   2364
17 2001/09/30 02  -999   5000   2364
17 2001/09/30 03  -999   5000   2364
17 2001/09/30 04  -999   5000   2364
17 2001/09/30 05  -999   5000   2364
17 2001/09/30 06  -999   5000   2364
17 2001/09/30 07  -999   5000   2364
17 2001/09/30 08  -999   5000   2364
17 2001/09/30 09  -999   5000   2364
17 2001/09/30 10  -999   5000   2364
17 2001/09/30 11  -999   5000   2364
17 2001/09/30 12  -999   5000   2364
17 2001/09/30 13  -999   5000   2364
17 2001/09/30 14  -999   5000   2364
17 2001/09/30 15  -999   5000   2364
17 2001/09/30 16  -999   5000   2364
17 2001/09/30 17  -999   5000   2364
17 2001/09/30 18  -999   5000   2364
17 2001/09/30 19  -999   5000   2364
17 2001/09/30 20  -999   5000   2364
17 2001/09/30 21  -999   5000   2364
17 2001/09/30 22  -999   5000   2364
17 2001/09/30 23  -999   5000   2364
17 2001/10/01 00  -999   5000   2364
17 2001/10/01 01  -999   5000   2364
17 2001/10/01 02  -999   5000   2364
17 2001/10/01 03  -999   5000   2364
17 2001/10/01 04  -999   5000   2364
17 2001/10/01 05  -999   5000   2364
17 2001/10/01 06  -999   5000   2364
17 2001/10/01 07  -999   5000   2364
17 2001/10/01 08  -999   5000   2364
17 2001/10/01 09  -999   5000   2364
17 2001/10/01 10  -999   5000   2364
17 2001/10/01 11  -999   5000   2364
17 2001/10/01 12  -999   5000   2364
17 2001/10/01 13  -999   5000   2364
17 2001/10/01 14  -999   5000   2364
17 2001/10/01 15  -999   5000   2364
17 2001/10/01 16  -999   5000   2364
17 2001/10/01 17  2494   5000   2364
17 2001/10/01 18  2911   5000   2364
17 2001/10/01 19  3307   5000   2364
17 2001/10/01 20  3618   5000   2364
17 2001/10/01 21  3765   5000   2364
17 2001/10/01 22  3690   5000   2364
17 2001/10/01 23  3401   5000   2364
17 2001/10/02 00  2990   5000   2364
17 2001/10/02 01  2541   5000   2364
17 2001/10/02 02  2208   5000   2364
17 2001/10/02 03  2080   5000   2364
17 2001/10/02 04  2169   5000   2364
17 2001/10/02 05  2473   5000   2364
17 2001/10/02 06  2887   5000   2364
17 2001/10/02 07  3309   5000   2364
17 2001/10/02 08  3631   5000   2364
17 2001/10/02 09  -999   5000   2364
17 2001/10/02 10  -999   5000   2364
17 2001/10/02 11  -999   5000   2364
17 2001/10/02 12  -999   5000   2364
17 2001/10/02 13  -999   5000   2364
17 2001/10/02 14  -999   5000   2364
17 2001/10/02 15  1937   5000   2364
17 2001/10/02 16  1957   5000   2364
17 2001/10/02 17  2221   5000   2364
17 2001/10/02 18  2632   5000   2364
17 2001/10/02 19  3089   5000   2364
17 2001/10/02 20  3492   5000   2364
17 2001/10/02 21  3723   5000   2364
17 2001/10/02 22  3728   5000   2364
17 2001/10/02 23  3486   5000   2364
17 2001/10/03 00  3057   5000   2364
17 2001/10/03 01  2590   5000   2364
17 2001/10/03 02  2143   5000   2364
17 2001/10/03 03  1885   5000   2364
17 2001/10/03 04  1882   5000   2364
17 2001/10/03 05  2140   5000   2364
17 2001/10/03 06  2564   5000   2364
17 2001/10/03 07  3014   5000   2364
17 2001/10/03 08  3453   5000   2364
17 2001/10/03 09  3683   5000   2364
17 2001/10/03 10  3781   5000   2364
17 2001/10/03 11  3602   5000   2364
17 2001/10/03 12  3207   5000   2364
17 2001/10/03 13  2739   5000   2364
17 2001/10/03 14  2254   5000   2364
17 2001/10/03 15  1948   5000   2364
17 2001/10/03 16  1901   5000   2364
17 2001/10/03 17  2076   5000   2364
17 2001/10/03 18  2464   5000   2364
17 2001/10/03 19  2914   5000   2364
17 2001/10/03 20  3331   5000   2364
17 2001/10/03 21  3698   5000   2364
17 2001/10/03 22  3791   5000   2364
17 2001/10/03 23  3655   5000   2364
17 2001/10/04 00  3255   5000   2364
17 2001/10/04 01  2795   5000   2364
17 2001/10/04 02  2295   5000   2364
17 2001/10/04 03  1942   5000   2364
17 2001/10/04 04  1832   5000   2364
17 2001/10/04 05  1989   5000   2364
17 2001/10/04 06  2305   5000   2364
17 2001/10/04 07  2754   5000   2364
17 2001/10/04 08  3238   5000   2364
17 2001/10/04 09  3618   5000   2364
17 2001/10/04 10  3786   5000   2364
17 2001/10/04 11  3745   5000   2364
17 2001/10/04 12  3431   5000   2364
17 2001/10/04 13  3005   5000   2364
17 2001/10/04 14  2534   5000   2364
17 2001/10/04 15  2139   5000   2364
17 2001/10/04 16  1970   5000   2364
17 2001/10/04 17  2050   5000   2364
17 2001/10/04 18  2355   5000   2364
17 2001/10/04 19  2761   5000   2364
17 2001/10/04 20  3181   5000   2364
17 2001/10/04 21  3608   5000   2364
17 2001/10/04 22  3773   5000   2364
17 2001/10/04 23  3731   5000   2364
17 2001/10/05 00  3463   5000   2364
17 2001/10/05 01  3048   5000   2364
17 2001/10/05 02  2548   5000   2364
17 2001/10/05 03  2088   5000   2364
17 2001/10/05 04  1846   5000   2364
17 2001/10/05 05  1857   5000   2364
17 2001/10/05 06  2063   5000   2364
17 2001/10/05 07  2481   5000   2364
17 2001/10/05 08  2965   5000   2364
17 2001/10/05 09  3397   5000   2364
17 2001/10/05 10  3695   5000   2364
17 2001/10/05 11  3760   5000   2364
17 2001/10/05 12  3572   5000   2364
17 2001/10/05 13  3211   5000   2364
17 2001/10/05 14  2778   5000   2364
17 2001/10/05 15  2316   5000   2364
17 2001/10/05 16  2053   5000   2364
17 2001/10/05 17  2018   5000   2364
17 2001/10/05 18  2254   5000   2364
17 2001/10/05 19  2589   5000   2364
17 2001/10/05 20  3034   5000   2364
17 2001/10/05 21  3412   5000   2364
17 2001/10/05 22  3690   5000   2364
17 2001/10/05 23  3683   5000   2364
17 2001/10/06 00  3525   5000   2364
17 2001/10/06 01  3131   5000   2364
17 2001/10/06 02  2707   5000   2364
17 2001/10/06 03  2217   5000   2364
17 2001/10/06 04  1902   5000   2364
17 2001/10/06 05  1787   5000   2364
17 2001/10/06 06  1874   5000   2364
17 2001/10/06 07  2194   5000   2364
17 2001/10/06 08  2600   5000   2364
17 2001/10/06 09  3064   5000   2364
17 2001/10/06 10  3430   5000   2364
17 2001/10/06 11  3658   5000   2364
17 2001/10/06 12  3607   5000   2364
17 2001/10/06 13  3375   5000   2364
17 2001/10/06 14  3005   5000   2364
17 2001/10/06 15  2573   5000   2364
17 2001/10/06 16  2225   5000   2364
17 2001/10/06 17  2097   5000   2364
17 2001/10/06 18  2201   5000   2364
17 2001/10/06 19  2471   5000   2364
17 2001/10/06 20  2837   5000   2364
17 2001/10/06 21  3201   5000   2364
17 2001/10/06 22  3498   5000   2364
17 2001/10/06 23  3634   5000   2364
17 2001/10/07 00  3542   5000   2364
17 2001/10/07 01  3277   5000   2364
17 2001/10/07 02  2875   5000   2364
17 2001/10/07 03  2458   5000   2364
17 2001/10/07 04  2057   5000   2364
17 2001/10/07 05  1864   5000   2364
17 2001/10/07 06  1827   5000   2364
17 2001/10/07 07  2017   5000   2364
17 2001/10/07 08  2330   5000   2364
17 2001/10/07 09  2763   5000   2364
17 2001/10/07 10  3139   5000   2364
17 2001/10/07 11  3473   5000   2364
17 2001/10/07 12  3562   5000   2364
17 2001/10/07 13  3474   5000   2364
17 2001/10/07 14  3192   5000   2364
17 2001/10/07 15  2849   5000   2364
17 2001/10/07 16  2526   5000   2364
17 2001/10/07 17  2334   5000   2364
17 2001/10/07 18  2377   5000   2364
17 2001/10/07 19  2530   5000   2364
17 2001/10/07 20  2800   5000   2364
17 2001/10/07 21  3078   5000   2364
17 2001/10/07 22  3345   5000   2364
17 2001/10/07 23  3537   5000   2364
17 2001/10/08 00  3559   5000   2364
17 2001/10/08 01  3425   5000   2364
17 2001/10/08 02  3135   5000   2364
17 2001/10/08 03  2802   5000   2364
17 2001/10/08 04  2366   5000   2364
17 2001/10/08 05  2096   5000   2364
17 2001/10/08 06  1962   5000   2364
17 2001/10/08 07  2029   5000   2364
17 2001/10/08 08  2225   5000   2364
17 2001/10/08 09  2565   5000   2364
17 2001/10/08 10  2896   5000   2364
17 2001/10/08 11  3196   5000   2364
17 2001/10/08 12  3386   5000   2364
17 2001/10/08 13  3417   5000   2364
17 2001/10/08 14  3300   5000   2364
17 2001/10/08 15  3113   5000   2364
17 2001/10/08 16  2838   5000   2364
17 2001/10/08 17  2627   5000   2364
17 2001/10/08 18  2543   5000   2364
17 2001/10/08 19  2627   5000   2364
17 2001/10/08 20  2812   5000   2364
17 2001/10/08 21  3051   5000   2364
17 2001/10/08 22  3307   5000   2364
17 2001/10/08 23  3454   5000   2364
17 2001/10/09 00  3552   5000   2364
17 2001/10/09 01  3484   5000   2364
17 2001/10/09 02  3315   5000   2364
17 2001/10/09 03  3073   5000   2364
17 2001/10/09 04  2765   5000   2364
17 2001/10/09 05  2458   5000   2364
17 2001/10/09 06  2283   5000   2364
17 2001/10/09 07  2174   5000   2364
17 2001/10/09 08  2272   5000   2364
17 2001/10/09 09  2426   5000   2364
17 2001/10/09 10  2700   5000   2364
17 2001/10/09 11  2973   5000   2364
17 2001/10/09 12  3228   5000   2364
17 2001/10/09 13  3368   5000   2364
17 2001/10/09 14  3410   5000   2364
17 2001/10/09 15  3312   5000   2364
17 2001/10/09 16  3177   5000   2364
17 2001/10/09 17  2985   5000   2364
17 2001/10/09 18  2888   5000   2364
17 2001/10/09 19  2831   5000   2364
17 2001/10/09 20  2956   5000   2364
17 2001/10/09 21  3096   5000   2364
17 2001/10/09 22  3234   5000   2364
17 2001/10/09 23  3381   5000   2364
17 2001/10/10 00  3459   5000   2364
17 2001/10/10 01  3435   5000   2364
17 2001/10/10 02  3396   5000   2364
17 2001/10/10 03  3234   5000   2364
17 2001/10/10 04  3075   5000   2364
17 2001/10/10 05  2823   5000   2364
17 2001/10/10 06  2616   5000   2364
17 2001/10/10 07  2466   5000   2364
17 2001/10/10 08  2373   5000   2364
17 2001/10/10 09  2391   5000   2364
17 2001/10/10 10  2475   5000   2364
17 2001/10/10 11  2628   5000   2364
17 2001/10/10 12  2831   5000   2364
17 2001/10/10 13  3036   5000   2364
17 2001/10/10 14  3164   5000   2364
17 2001/10/10 15  3238   5000   2364
17 2001/10/10 16  3252   5000   2364
17 2001/10/10 17  3217   5000   2364
17 2001/10/10 18  3090   5000   2364
17 2001/10/10 19  2991   5000   2364
17 2001/10/10 20  2984   5000   2364
17 2001/10/10 21  2959   5000   2364
17 2001/10/10 22  3024   5000   2364
17 2001/10/10 23  3108   5000   2364
17 2001/10/11 00  3207   5000   2364
17 2001/10/11 01  3257   5000   2364
17 2001/10/11 02  3295   5000   2364
17 2001/10/11 03  3308   5000   2364
17 2001/10/11 04  3241   5000   2364
17 2001/10/11 05  3134   5000   2364
17 2001/10/11 06  2932   5000   2364
17 2001/10/11 07  2716   5000   2364
17 2001/10/11 08  2527   5000   2364
17 2001/10/11 09  2386   5000   2364
17 2001/10/11 10  2299   5000   2364
17 2001/10/11 11  2305   5000   2364
17 2001/10/11 12  2435   5000   2364
17 2001/10/11 13  2579   5000   2364
17 2001/10/11 14  2782   5000   2364
17 2001/10/11 15  2980   5000   2364
17 2001/10/11 16  3147   5000   2364
17 2001/10/11 17  3245   5000   2364
17 2001/10/11 18  3250   5000   2364
17 2001/10/11 19  3195   5000   2364
17 2001/10/11 20  3076   5000   2364
17 2001/10/11 21  2954   5000   2364
17 2001/10/11 22  2865   5000   2364
17 2001/10/11 23  2807   5000   2364
17 2001/10/12 00  2833   5000   2364
17 2001/10/12 01  2906   5000   2364
17 2001/10/12 02  3022   5000   2364
17 2001/10/12 03  3147   5000   2364
17 2001/10/12 04  3255   5000   2364
17 2001/10/12 05  3283   5000   2364
17 2001/10/12 06  3218   5000   2364
17 2001/10/12 07  3027   5000   2364
17 2001/10/12 08  2785   5000   2364
17 2001/10/12 09  2505   5000   2364
17 2001/10/12 10  2282   5000   2364
17 2001/10/12 11  2138   5000   2364
17 2001/10/12 12  2130   5000   2364
17 2001/10/12 13  2228   5000   2364
17 2001/10/12 14  2439   5000   2364
17 2001/10/12 15  2681   5000   2364
17 2001/10/12 16  2992   5000   2364
17 2001/10/12 17  3228   5000   2364
17 2001/10/12 18  3404   5000   2364
17 2001/10/12 19  3439   5000   2364
17 2001/10/12 20  3331   5000   2364
17 2001/10/12 21  3106   5000   2364
17 2001/10/12 22  2884   5000   2364
17 2001/10/12 23  2678   5000   2364
17 2001/10/13 00  2585   5000   2364
17 2001/10/13 01  2599   5000   2364
17 2001/10/13 02  2725   5000   2364
17 2001/10/13 03  2924   5000   2364
17 2001/10/13 04  3164   5000   2364
17 2001/10/13 05  3360   5000   2364
17 2001/10/13 06  3469   5000   2364
17 2001/10/13 07  3434   5000   2364
17 2001/10/13 08  3233   5000   2364
17 2001/10/13 09  2909   5000   2364
17 2001/10/13 10  2526   5000   2364
17 2001/10/13 11  2236   5000   2364
17 2001/10/13 12  2027   5000   2364
17 2001/10/13 13  1985   5000   2364
17 2001/10/13 14  2124   5000   2364
17 2001/10/13 15  2398   5000   2364
17 2001/10/13 16  2762   5000   2364
17 2001/10/13 17  3163   5000   2364
17 2001/10/13 18  3476   5000   2364
17 2001/10/13 19  3645   5000   2364
17 2001/10/13 20  3605   5000   2364
17 2001/10/13 21  3400   5000   2364
17 2001/10/13 22  3071   5000   2364
17 2001/10/13 23  2736   5000   2364
17 2001/10/14 00  2456   5000   2364
17 2001/10/14 01  2343   5000   2364
17 2001/10/14 02  2408   5000   2364
17 2001/10/14 03  2633   5000   2364
17 2001/10/14 04  2922   5000   2364
17 2001/10/14 05  3274   5000   2364
17 2001/10/14 06  3551   5000   2364
17 2001/10/14 07  3701   5000   2364
17 2001/10/14 08  3670   5000   2364
17 2001/10/14 09  3401   5000   2364
17 2001/10/14 10  2983   5000   2364
17 2001/10/14 11  2493   5000   2364
17 2001/10/14 12  2082   5000   2364
17 2001/10/14 13  1842   5000   2364
17 2001/10/14 14  1832   5000   2364
17 2001/10/14 15  2055   5000   2364
17 2001/10/14 16  2412   5000   2364
17 2001/10/14 17  2874   5000   2364
17 2001/10/14 18  3347   5000   2364
17 2001/10/14 19  3676   5000   2364
17 2001/10/14 20  3798   5000   2364
17 2001/10/14 21  3676   5000   2364
17 2001/10/14 22  3347   5000   2364
17 2001/10/14 23  2860   5000   2364
17 2001/10/15 00  2405   5000   2364
17 2001/10/15 01  2129   5000   2364
17 2001/10/15 02  2026   5000   2364
17 2001/10/15 03  2171   5000   2364
17 2001/10/15 04  2505   5000   2364
17 2001/10/15 05  2948   5000   2364
17 2001/10/15 06  3365   5000   2364
17 2001/10/15 07  3738   5000   2364
17 2001/10/15 08  3902   5000   2364
17 2001/10/15 09  3806   5000   2364
17 2001/10/15 10  3445   5000   2364
17 2001/10/15 11  2960   5000   2364
17 2001/10/15 12  2381   5000   2364
17 2001/10/15 13  1911   5000   2364
17 2001/10/15 14  1712   5000   2364
17 2001/10/15 15  1748   5000   2364
17 2001/10/15 16  2037   5000   2364
17 2001/10/15 17  2525   5000   2364
17 2001/10/15 18  3092   5000   2364
17 2001/10/15 19  3581   5000   2364
17 2001/10/15 20  3847   5000   2364
17 2001/10/15 21  3904   5000   2364
17 2001/10/15 22  3621   5000   2364
17 2001/10/15 23  3153   5000   2364
17 2001/10/16 00  2564   5000   2364
17 2001/10/16 01  2110   5000   2364
17 2001/10/16 02  1829   5000   2364
17 2001/10/16 03  1819   5000   2364
17 2001/10/16 04  2060   5000   2364
17 2001/10/16 05  2513   5000   2364
17 2001/10/16 06  3005   5000   2364
17 2001/10/16 07  3531   5000   2364
17 2001/10/16 08  3887   5000   2364
17 2001/10/16 09  3989   5000   2364
17 2001/10/16 10  3826   5000   2364
17 2001/10/16 11  3390   5000   2364
17 2001/10/16 12  2802   5000   2364
17 2001/10/16 13  2180   5000   2364
17 2001/10/16 14  1787   5000   2364
17 2001/10/16 15  1674   5000   2364
17 2001/10/16 16  1814   5000   2364
17 2001/10/16 17  2252   5000   2364
17 2001/10/16 18  2786   5000   2364
17 2001/10/16 19  3361   5000   2364
17 2001/10/16 20  3805   5000   2364
17 2001/10/16 21  3994   5000   2364
17 2001/10/16 22  3919   5000   2364
17 2001/10/16 23  3515   5000   2364
17 2001/10/17 00  2943   5000   2364
17 2001/10/17 01  2315   5000   2364
17 2001/10/17 02  1858   5000   2364
17 2001/10/17 03  1668   5000   2364
17 2001/10/17 04  1764   5000   2364
17 2001/10/17 05  2089   5000   2364
17 2001/10/17 06  2608   5000   2364
17 2001/10/17 07  3170   5000   2364
17 2001/10/17 08  3709   5000   2364
17 2001/10/17 09  4016   5000   2364
17 2001/10/17 10  4070   5000   2364
17 2001/10/17 11  3780   5000   2364
17 2001/10/17 12  3262   5000   2364
17 2001/10/17 13  2588   5000   2364
17 2001/10/17 14  2084   5000   2364
17 2001/10/17 15  1746   5000   2364
17 2001/10/17 16  1723   5000   2364
17 2001/10/17 17  1998   5000   2364
17 2001/10/17 18  2518   5000   2364
17 2001/10/17 19  3095   5000   2364
17 2001/10/17 20  3653   5000   2364
17 2001/10/17 21  3918   5000   2364
17 2001/10/17 22  3997   5000   2364
17 2001/10/17 23  3690   5000   2364
17 2001/10/18 00  3167   5000   2364
17 2001/10/18 01  2588   5000   2364
17 2001/10/18 02  2007   5000   2364
17 2001/10/18 03  1662   5000   2364
17 2001/10/18 04  1593   5000   2364
17 2001/10/18 05  1755   5000   2364
17 2001/10/18 06  2211   5000   2364
17 2001/10/18 07  2746   5000   2364
17 2001/10/18 08  3286   5000   2364
17 2001/10/18 09  3760   5000   2364
17 2001/10/18 10  3918   5000   2364
17 2001/10/18 11  3870   5000   2364
17 2001/10/18 12  3532   5000   2364
17 2001/10/18 13  3041   5000   2364
17 2001/10/18 14  2512   5000   2364
17 2001/10/18 15  2066   5000   2364
17 2001/10/18 16  1881   5000   2364
17 2001/10/18 17  1991   5000   2364
17 2001/10/18 18  2336   5000   2364
17 2001/10/18 19  2811   5000   2364
17 2001/10/18 20  3287   5000   2364
17 2001/10/18 21  3695   5000   2364
17 2001/10/18 22  3870   5000   2364
17 2001/10/18 23  3771   5000   2364
17 2001/10/19 00  3378   5000   2364
17 2001/10/19 01  2884   5000   2364
17 2001/10/19 02  2285   5000   2364
17 2001/10/19 03  1829   5000   2364
17 2001/10/19 04  1604   5000   2364
17 2001/10/19 05  1561   5000   2364
17 2001/10/19 06  1860   5000   2364
17 2001/10/19 07  2265   5000   2364
17 2001/10/19 08  2744   5000   2364
17 2001/10/19 09  3245   5000   2364
17 2001/10/19 10  3614   5000   2364
17 2001/10/19 11  3743   5000   2364
17 2001/10/19 12  3645   5000   2364
17 2001/10/19 13  3298   5000   2364
17 2001/10/19 14  2892   5000   2364
17 2001/10/19 15  2390   5000   2364
17 2001/10/19 16  2117   5000   2364
17 2001/10/19 17  2039   5000   2364
17 2001/10/19 18  2254   5000   2364
17 2001/10/19 19  2605   5000   2364
17 2001/10/19 20  3014   5000   2364
17 2001/10/19 21  3447   5000   2364
17 2001/10/19 22  3702   5000   2364
17 2001/10/19 23  3767   5000   2364
17 2001/10/20 00  3556   5000   2364
17 2001/10/20 01  3156   5000   2364
17 2001/10/20 02  2659   5000   2364
17 2001/10/20 03  2131   5000   2364
17 2001/10/20 04  1745   5000   2364
17 2001/10/20 05  1630   5000   2364
17 2001/10/20 06  1688   5000   2364
17 2001/10/20 07  1995   5000   2364
17 2001/10/20 08  2411   5000   2364
17 2001/10/20 09  2876   5000   2364
17 2001/10/20 10  3301   5000   2364
17 2001/10/20 11  3559   5000   2364
17 2001/10/20 12  3639   5000   2364
17 2001/10/20 13  3466   5000   2364
17 2001/10/20 14  3181   5000   2364
17 2001/10/20 15  2810   5000   2364
17 2001/10/20 16  2435   5000   2364
17 2001/10/20 17  2272   5000   2364
17 2001/10/20 18  2332   5000   2364
17 2001/10/20 19  2574   5000   2364
17 2001/10/20 20  2910   5000   2364
17 2001/10/20 21  3239   5000   2364
17 2001/10/20 22  3590   5000   2364
17 2001/10/20 23  3726   5000   2364
17 2001/10/21 00  3637   5000   2364
17 2001/10/21 01  3368   5000   2364
17 2001/10/21 02  2979   5000   2364
17 2001/10/21 03  2496   5000   2364
17 2001/10/21 04  2070   5000   2364
17 2001/10/21 05  1867   5000   2364
17 2001/10/21 06  1837   5000   2364
17 2001/10/21 07  1970   5000   2364
17 2001/10/21 08  2290   5000   2364
17 2001/10/21 09  2612   5000   2364
17 2001/10/21 10  3027   5000   2364
17 2001/10/21 11  3299   5000   2364
17 2001/10/21 12  3430   5000   2364
17 2001/10/21 13  3405   5000   2364
17 2001/10/21 14  3251   5000   2364
17 2001/10/21 15  3033   5000   2364
17 2001/10/21 16  2723   5000   2364
17 2001/10/21 17  2521   5000   2364
17 2001/10/21 18  2508   5000   2364
17 2001/10/21 19  2643   5000   2364
17 2001/10/21 20  2860   5000   2364
17 2001/10/21 21  3143   5000   2364
17 2001/10/21 22  3408   5000   2364
17 2001/10/21 23  3551   5000   2364
17 2001/10/22 00  3549   5000   2364
17 2001/10/22 01  3429   5000   2364
17 2001/10/22 02  3168   5000   2364
17 2001/10/22 03  2861   5000   2364
17 2001/10/22 04  2496   5000   2364
17 2001/10/22 05  2210   5000   2364
17 2001/10/22 06  2086   5000   2364
17 2001/10/22 07  2123   5000   2364
17 2001/10/22 08  2291   5000   2364
17 2001/10/22 09  2544   5000   2364
17 2001/10/22 10  2809   5000   2364
17 2001/10/22 11  3073   5000   2364
17 2001/10/22 12  3236   5000   2364
17 2001/10/22 13  3308   5000   2364
17 2001/10/22 14  3281   5000   2364
17 2001/10/22 15  3175   5000   2364
17 2001/10/22 16  3024   5000   2364
17 2001/10/22 17  2824   5000   2364
17 2001/10/22 18  2728   5000   2364
17 2001/10/22 19  2760   5000   2364
17 2001/10/22 20  2879   5000   2364
17 2001/10/22 21  3049   5000   2364
17 2001/10/22 22  3248   5000   2364
17 2001/10/22 23  3377   5000   2364
17 2001/10/23 00  3425   5000   2364
17 2001/10/23 01  3364   5000   2364
17 2001/10/23 02  3225   5000   2364
17 2001/10/23 03  2996   5000   2364
17 2001/10/23 04  2751   5000   2364
17 2001/10/23 05  2477   5000   2364
17 2001/10/23 06  2285   5000   2364
17 2001/10/23 07  2198   5000   2364
17 2001/10/23 08  2260   5000   2364
17 2001/10/23 09  2355   5000   2364
17 2001/10/23 10  2539   5000   2364
17 2001/10/23 11  2717   5000   2364
17 2001/10/23 12  2890   5000   2364
17 2001/10/23 13  3015   5000   2364
17 2001/10/23 14  3067   5000   2364
17 2001/10/23 15  3068   5000   2364
17 2001/10/23 16  3012   5000   2364
17 2001/10/23 17  2934   5000   2364
17 2001/10/23 18  2820   5000   2364
17 2001/10/23 19  2795   5000   2364
17 2001/10/23 20  2804   5000   2364
17 2001/10/23 21  2876   5000   2364
17 2001/10/23 22  2988   5000   2364
17 2001/10/23 23  3073   5000   2364
17 2001/10/24 00  3143   5000   2364
17 2001/10/24 01  3176   5000   2364
17 2001/10/24 02  3120   5000   2364
17 2001/10/24 03  2993   5000   2364
17 2001/10/24 04  2899   5000   2364
17 2001/10/24 05  2709   5000   2364
17 2001/10/24 06  2513   5000   2364
17 2001/10/24 07  2369   5000   2364
17 2001/10/24 08  2288   5000   2364
17 2001/10/24 09  2335   5000   2364
17 2001/10/24 10  2391   5000   2364
17 2001/10/24 11  2509   5000   2364
17 2001/10/24 12  2630   5000   2364
17 2001/10/24 13  2725   5000   2364
17 2001/10/24 14  2809   5000   2364
17 2001/10/24 15  2935   5000   2364
17 2001/10/24 16  2961   5000   2364
17 2001/10/24 17  3019   5000   2364
17 2001/10/24 18  2994   5000   2364
17 2001/10/24 19  2930   5000   2364
17 2001/10/24 20  2867   5000   2364
17 2001/10/24 21  2824   5000   2364
17 2001/10/24 22  2837   5000   2364
17 2001/10/24 23  2856   5000   2364
17 2001/10/25 00  2895   5000   2364
17 2001/10/25 01  2974   5000   2364
17 2001/10/25 02  2991   5000   2364
17 2001/10/25 03  2966   5000   2364
17 2001/10/25 04  2939   5000   2364
17 2001/10/25 05  2872   5000   2364
17 2001/10/25 06  2736   5000   2364
17 2001/10/25 07  2586   5000   2364
17 2001/10/25 08  2460   5000   2364
17 2001/10/25 09  2379   5000   2364
17 2001/10/25 10  2336   5000   2364
17 2001/10/25 11  2335   5000   2364
17 2001/10/25 12  2414   5000   2364
17 2001/10/25 13  2493   5000   2364
17 2001/10/25 14  2612   5000   2364
17 2001/10/25 15  2751   5000   2364
17 2001/10/25 16  2905   5000   2364
17 2001/10/25 17  2999   5000   2364
17 2001/10/25 18  3095   5000   2364
17 2001/10/25 19  3056   5000   2364
17 2001/10/25 20  2934   5000   2364
17 2001/10/25 21  2801   5000   2364
17 2001/10/25 22  2738   5000   2364
17 2001/10/25 23  2654   5000   2364
17 2001/10/26 00  2675   5000   2364
17 2001/10/26 01  2722   5000   2364
17 2001/10/26 02  2832   5000   2364
17 2001/10/26 03  2904   5000   2364
17 2001/10/26 04  2974   5000   2364
17 2001/10/26 05  2994   5000   2364
17 2001/10/26 06  2951   5000   2364
17 2001/10/26 07  2840   5000   2364
17 2001/10/26 08  2708   5000   2364
17 2001/10/26 09  2535   5000   2364
17 2001/10/26 10  2373   5000   2364
17 2001/10/26 11  2335   5000   2364
17 2001/10/26 12  2308   5000   2364
17 2001/10/26 13  2372   5000   2364
17 2001/10/26 14  2480   5000   2364
17 2001/10/26 15  2639   5000   2364
17 2001/10/26 16  2827   5000   2364
17 2001/10/26 17  3019   5000   2364
17 2001/10/26 18  3142   5000   2364
17 2001/10/26 19  3185   5000   2364
17 2001/10/26 20  3115   5000   2364
17 2001/10/26 21  2949   5000   2364
17 2001/10/26 22  2770   5000   2364
17 2001/10/26 23  2587   5000   2364
17 2001/10/27 00  2496   5000   2364
17 2001/10/27 01  2545   5000   2364
17 2001/10/27 02  2642   5000   2364
17 2001/10/27 03  2798   5000   2364
17 2001/10/27 04  2956   5000   2364
17 2001/10/27 05  3109   5000   2364
17 2001/10/27 06  3151   5000   2364
17 2001/10/27 07  3128   5000   2364
17 2001/10/27 08  2979   5000   2364
17 2001/10/27 09  2758   5000   2364
17 2001/10/27 10  2525   5000   2364
17 2001/10/27 11  2378   5000   2364
17 2001/10/27 12  2272   5000   2364
17 2001/10/27 13  2267   5000   2364
17 2001/10/27 14  2340   5000   2364
17 2001/10/27 15  2530   5000   2364
17 2001/10/27 16  2755   5000   2364
17 2001/10/27 17  3036   5000   2364
17 2001/10/27 18  3269   5000   2364
17 2001/10/27 19  3362   5000   2364
17 2001/10/27 20  3348   5000   2364
17 2001/10/27 21  3182   5000   2364
17 2001/10/27 22  2968   5000   2364
17 2001/10/27 23  2677   5000   2364
17 2001/10/28 00  2482   5000   2364
17 2001/10/28 01  2406   5000   2364
17 2001/10/28 02  2509   5000   2364
17 2001/10/28 03  2685   5000   2364
17 2001/10/28 04  2974   5000   2364
17 2001/10/28 05  3193   5000   2364
17 2001/10/28 06  3344   5000   2364
17 2001/10/28 07  3374   5000   2364
17 2001/10/28 08  3326   5000   2364
17 2001/10/28 09  3083   5000   2364
17 2001/10/28 10  2855   5000   2364
17 2001/10/28 11  2562   5000   2364
17 2001/10/28 12  2357   5000   2364
17 2001/10/28 13  2255   5000   2364
17 2001/10/28 14  2341   5000   2364
17 2001/10/28 15  2491   5000   2364
17 2001/10/28 16  2743   5000   2364
17 2001/10/28 17  3018   5000   2364
17 2001/10/28 18  3291   5000   2364
17 2001/10/28 19  3433   5000   2364
17 2001/10/28 20  3460   5000   2364
17 2001/10/28 21  3333   5000   2364
17 2001/10/28 22  3039   5000   2364
17 2001/10/28 23  2685   5000   2364
17 2001/10/29 00  2390   5000   2364
17 2001/10/29 01  2214   5000   2364
17 2001/10/29 02  2179   5000   2364
17 2001/10/29 03  2319   5000   2364
17 2001/10/29 04  2591   5000   2364
17 2001/10/29 05  2931   5000   2364
17 2001/10/29 06  3204   5000   2364
17 2001/10/29 07  3366   5000   2364
17 2001/10/29 08  3354   5000   2364
17 2001/10/29 09  3206   5000   2364
17 2001/10/29 10  2899   5000   2364
17 2001/10/29 11  2529   5000   2364
17 2001/10/29 12  2205   5000   2364
17 2001/10/29 13  1991   5000   2364
17 2001/10/29 14  1961   5000   2364
17 2001/10/29 15  2065   5000   2364
17 2001/10/29 16  2322   5000   2364
17 2001/10/29 17  2679   5000   2364
17 2001/10/29 18  3063   5000   2364
17 2001/10/29 19  3318   5000   2364
17 2001/10/29 20  3446   5000   2364
17 2001/10/29 21  3355   5000   2364
17 2001/10/29 22  3075   5000   2364
17 2001/10/29 23  2698   5000   2364
17 2001/10/30 00  2283   5000   2364
17 2001/10/30 01  2032   5000   2364
17 2001/10/30 02  1923   5000   2364
17 2001/10/30 03  1973   5000   2364
17 2001/10/30 04  2288   5000   2364
17 2001/10/30 05  2647   5000   2364
17 2001/10/30 06  3053   5000   2364
17 2001/10/30 07  3367   5000   2364
17 2001/10/30 08  3498   5000   2364
17 2001/10/30 09  3436   5000   2364
17 2001/10/30 10  3170   5000   2364
17 2001/10/30 11  2809   5000   2364
17 2001/10/30 12  2421   5000   2364
17 2001/10/30 13  2087   5000   2364
17 2001/10/30 14  1981   5000   2364
17 2001/10/30 15  2004   5000   2364
17 2001/10/30 16  2219   5000   2364
17 2001/10/30 17  2599   5000   2364
17 2001/10/30 18  2991   5000   2364
17 2001/10/30 19  3355   5000   2364
17 2001/10/30 20  3535   5000   2364
17 2001/10/30 21  3544   5000   2364
17 2001/10/30 22  3312   5000   2364
17 2001/10/30 23  2913   5000   2364
17 2001/10/31 00  2463   5000   2364
17 2001/10/31 01  2060   5000   2364
17 2001/10/31 02  1823   5000   2364
17 2001/10/31 03  1788   5000   2364
17 2001/10/31 04  2018   5000   2364
17 2001/10/31 05  2374   5000   2364
17 2001/10/31 06  2821   5000   2364
17 2001/10/31 07  3241   5000   2364
17 2001/10/31 08  3497   5000   2364
17 2001/10/31 09  3567   5000   2364
17 2001/10/31 10  3401   5000   2364
17 2001/10/31 11  3076   5000   2364
17 2001/10/31 12  2661   5000   2364
17 2001/10/31 13  2252   5000   2364
17 2001/10/31 14  2003   5000   2364
17 2001/10/31 15  1918   5000   2364
17 2001/10/31 16  2074   5000   2364
17 2001/10/31 17  2399   5000   2364
17 2001/10/31 18  2874   5000   2364
17 2001/10/31 19  3250   5000   2364
17 2001/10/31 20  3580   5000   2364
17 2001/10/31 21  3661   5000   2364
17 2001/10/31 22  3511   5000   2364
17 2001/10/31 23  3121   5000   2364
17 2001/11/01 00  2655   5000   2364
17 2001/11/01 01  2156   5000   2364
17 2001/11/01 02  1797   5000   2364
17 2001/11/01 03  1679   5000   2364
17 2001/11/01 04  1804   5000   2364
17 2001/11/01 05  2141   5000   2364
17 2001/11/01 06  2539   5000   2364
17 2001/11/01 07  3074   5000   2364
17 2001/11/01 08  3484   5000   2364
17 2001/11/01 09  3657   5000   2364
17 2001/11/01 10  3696   5000   2364
17 2001/11/01 11  3400   5000   2364
17 2001/11/01 12  2970   5000   2364
17 2001/11/01 13  2493   5000   2364
17 2001/11/01 14  2123   5000   2364
17 2001/11/01 15  1973   5000   2364
17 2001/11/01 16  2022   5000   2364
17 2001/11/01 17  2297   5000   2364
17 2001/11/01 18  2704   5000   2364
17 2001/11/01 19  3145   5000   2364
17 2001/11/01 20  3524   5000   2364
17 2001/11/01 21  3709   5000   2364
17 2001/11/01 22  3654   5000   2364
17 2001/11/01 23  3334   5000   2364
17 2001/11/02 00  2860   5000   2364
17 2001/11/02 01  2355   5000   2364
17 2001/11/02 02  1873   5000   2364
17 2001/11/02 03  1621   5000   2364
17 2001/11/02 04  1582   5000   2364
17 2001/11/02 05  1810   5000   2364
17 2001/11/02 06  2219   5000   2364
17 2001/11/02 07  2724   5000   2364
17 2001/11/02 08  3267   5000   2364
17 2001/11/02 09  3623   5000   2364
17 2001/11/02 10  3696   5000   2364
17 2001/11/02 11  3592   5000   2364
17 2001/11/02 12  3228   5000   2364
17 2001/11/02 13  2750   5000   2364
17 2001/11/02 14  2323   5000   2364
17 2001/11/02 15  2047   5000   2364
17 2001/11/02 16  1971   5000   2364
17 2001/11/02 17  2159   5000   2364
17 2001/11/02 18  2509   5000   2364
17 2001/11/02 19  2956   5000   2364
17 2001/11/02 20  3364   5000   2364
17 2001/11/02 21  3698   5000   2364
17 2001/11/02 22  3726   5000   2364
17 2001/11/02 23  -999   5000   2364
17 2001/11/03 00  -999   5000   2364
17 2001/11/03 01  -999   5000   2364
17 2001/11/03 02  -999   5000   2364
17 2001/11/03 03  -999   5000   2364
17 2001/11/03 04  -999   5000   2364
17 2001/11/03 05  -999   5000   2364
17 2001/11/03 06  -999   5000   2364
17 2001/11/03 07  -999   5000   2364
17 2001/11/03 08  -999   5000   2364
17 2001/11/03 09  -999   5000   2364
17 2001/11/03 10  -999   5000   2364
17 2001/11/03 11  3722   5000   2364
17 2001/11/03 12  3502   5000   2364
17 2001/11/03 13  3066   5000   2364
17 2001/11/03 14  2575   5000   2364
17 2001/11/03 15  2167   5000   2364
17 2001/11/03 16  1988   5000   2364
17 2001/11/03 17  2017   5000   2364
17 2001/11/03 18  2350   5000   2364
17 2001/11/03 19  2758   5000   2364
17 2001/11/03 20  3120   5000   2364
17 2001/11/03 21  3573   5000   2364
17 2001/11/03 22  3707   5000   2364
17 2001/11/03 23  3565   5000   2364
17 2001/11/04 00  3221   5000   2364
17 2001/11/04 01  2782   5000   2364
17 2001/11/04 02  2283   5000   2364
17 2001/11/04 03  1822   5000   2364
17 2001/11/04 04  1544   5000   2364
17 2001/11/04 05  1491   5000   2364
17 2001/11/04 06  1634   5000   2364
17 2001/11/04 07  2002   5000   2364
17 2001/11/04 08  2523   5000   2364
17 2001/11/04 09  3040   5000   2364
17 2001/11/04 10  3407   5000   2364
17 2001/11/04 11  3558   5000   2364
17 2001/11/04 12  3566   5000   2364
17 2001/11/04 13  3203   5000   2364
17 2001/11/04 14  2850   5000   2364
17 2001/11/04 15  2409   5000   2364
17 2001/11/04 16  2170   5000   2364
17 2001/11/04 17  2144   5000   2364
17 2001/11/04 18  2296   5000   2364
17 2001/11/04 19  2573   5000   2364
17 2001/11/04 20  2933   5000   2364
17 2001/11/04 21  3276   5000   2364
17 2001/11/04 22  3531   5000   2364
17 2001/11/04 23  3584   5000   2364
17 2001/11/05 00  3433   5000   2364
17 2001/11/05 01  3103   5000   2364
17 2001/11/05 02  2620   5000   2364
17 2001/11/05 03  2125   5000   2364
17 2001/11/05 04  1762   5000   2364
17 2001/11/05 05  1571   5000   2364
17 2001/11/05 06  1566   5000   2364
17 2001/11/05 07  1846   5000   2364
17 2001/11/05 08  2265   5000   2364
17 2001/11/05 09  2725   5000   2364
17 2001/11/05 10  3152   5000   2364
17 2001/11/05 11  3429   5000   2364
17 2001/11/05 12  3537   5000   2364
17 2001/11/05 13  3423   5000   2364
17 2001/11/05 14  3044   5000   2364
17 2001/11/05 15  2732   5000   2364
17 2001/11/05 16  2425   5000   2364
17 2001/11/05 17  2355   5000   2364
17 2001/11/05 18  2400   5000   2364
17 2001/11/05 19  2621   5000   2364
17 2001/11/05 20  2882   5000   2364
17 2001/11/05 21  3135   5000   2364
17 2001/11/05 22  3299   5000   2364
17 2001/11/05 23  3405   5000   2364
17 2001/11/06 00  3389   5000   2364
17 2001/11/06 01  3248   5000   2364
17 2001/11/06 02  2941   5000   2364
17 2001/11/06 03  2503   5000   2364
17 2001/11/06 04  2102   5000   2364
17 2001/11/06 05  1792   5000   2364
17 2001/11/06 06  1638   5000   2364
17 2001/11/06 07  1672   5000   2364
17 2001/11/06 08  1933   5000   2364
17 2001/11/06 09  2290   5000   2364
17 2001/11/06 10  2703   5000   2364
17 2001/11/06 11  3067   5000   2364
17 2001/11/06 12  3281   5000   2364
17 2001/11/06 13  3264   5000   2364
17 2001/11/06 14  3122   5000   2364
17 2001/11/06 15  2867   5000   2364
17 2001/11/06 16  2581   5000   2364
17 2001/11/06 17  2397   5000   2364
17 2001/11/06 18  2337   5000   2364
17 2001/11/06 19  2391   5000   2364
17 2001/11/06 20  2576   5000   2364
17 2001/11/06 21  2825   5000   2364
17 2001/11/06 22  3053   5000   2364
17 2001/11/06 23  3232   5000   2364
17 2001/11/07 00  3275   5000   2364
17 2001/11/07 01  3199   5000   2364
17 2001/11/07 02  2961   5000   2364
17 2001/11/07 03  2685   5000   2364
17 2001/11/07 04  2330   5000   2364
17 2001/11/07 05  2024   5000   2364
17 2001/11/07 06  1839   5000   2364
17 2001/11/07 07  1759   5000   2364
17 2001/11/07 08  1850   5000   2364
17 2001/11/07 09  2067   5000   2364
17 2001/11/07 10  2343   5000   2364
17 2001/11/07 11  2654   5000   2364
17 2001/11/07 12  2922   5000   2364
17 2001/11/07 13  3069   5000   2364
17 2001/11/07 14  3116   5000   2364
17 2001/11/07 15  3069   5000   2364
17 2001/11/07 16  2914   5000   2364
17 2001/11/07 17  2718   5000   2364
17 2001/11/07 18  2572   5000   2364
17 2001/11/07 19  2507   5000   2364
17 2001/11/07 20  2574   5000   2364
17 2001/11/07 21  2702   5000   2364
17 2001/11/07 22  2852   5000   2364
17 2001/11/07 23  3006   5000   2364
17 2001/11/08 00  3100   5000   2364
17 2001/11/08 01  3127   5000   2364
17 2001/11/08 02  3096   5000   2364
17 2001/11/08 03  2930   5000   2364
17 2001/11/08 04  2745   5000   2364
17 2001/11/08 05  2446   5000   2364
17 2001/11/08 06  2210   5000   2364
17 2001/11/08 07  1971   5000   2364
17 2001/11/08 08  1900   5000   2364
17 2001/11/08 09  1933   5000   2364
17 2001/11/08 10  2056   5000   2364
17 2001/11/08 11  2293   5000   2364
17 2001/11/08 12  2547   5000   2364
17 2001/11/08 13  2806   5000   2364
17 2001/11/08 14  3008   5000   2364
17 2001/11/08 15  3078   5000   2364
17 2001/11/08 16  3093   5000   2364
17 2001/11/08 17  2981   5000   2364
17 2001/11/08 18  2821   5000   2364
17 2001/11/08 19  2684   5000   2364
17 2001/11/08 20  2623   5000   2364
17 2001/11/08 21  2596   5000   2364
17 2001/11/08 22  2684   5000   2364
17 2001/11/08 23  2751   5000   2364
17 2001/11/09 00  2862   5000   2364
17 2001/11/09 01  2959   5000   2364
17 2001/11/09 02  3018   5000   2364
17 2001/11/09 03  3035   5000   2364
17 2001/11/09 04  2979   5000   2364
17 2001/11/09 05  2832   5000   2364
17 2001/11/09 06  2625   5000   2364
17 2001/11/09 07  2358   5000   2364
17 2001/11/09 08  2145   5000   2364
17 2001/11/09 09  2038   5000   2364
17 2001/11/09 10  1996   5000   2364
17 2001/11/09 11  2088   5000   2364
17 2001/11/09 12  2245   5000   2364
17 2001/11/09 13  2479   5000   2364
17 2001/11/09 14  2756   5000   2364
17 2001/11/09 15  2948   5000   2364
17 2001/11/09 16  3105   5000   2364
17 2001/11/09 17  3179   5000   2364
17 2001/11/09 18  3146   5000   2364
17 2001/11/09 19  2990   5000   2364
17 2001/11/09 20  2826   5000   2364
17 2001/11/09 21  2660   5000   2364
17 2001/11/09 22  2557   5000   2364
17 2001/11/09 23  2509   5000   2364
17 2001/11/10 00  2539   5000   2364
17 2001/11/10 01  2630   5000   2364
17 2001/11/10 02  2780   5000   2364
17 2001/11/10 03  2931   5000   2364
17 2001/11/10 04  3026   5000   2364
17 2001/11/10 05  3034   5000   2364
17 2001/11/10 06  2933   5000   2364
17 2001/11/10 07  2699   5000   2364
17 2001/11/10 08  2430   5000   2364
17 2001/11/10 09  2182   5000   2364
17 2001/11/10 10  1996   5000   2364
17 2001/11/10 11  1925   5000   2364
17 2001/11/10 12  1953   5000   2364
17 2001/11/10 13  2120   5000   2364
17 2001/11/10 14  2348   5000   2364
17 2001/11/10 15  2654   5000   2364
17 2001/11/10 16  2945   5000   2364
17 2001/11/10 17  3145   5000   2364
17 2001/11/10 18  3230   5000   2364
17 2001/11/10 19  3153   5000   2364
17 2001/11/10 20  2967   5000   2364
17 2001/11/10 21  2708   5000   2364
17 2001/11/10 22  2461   5000   2364
17 2001/11/10 23  2269   5000   2364
17 2001/11/11 00  2210   5000   2364
17 2001/11/11 01  2296   5000   2364
17 2001/11/11 02  2515   5000   2364
17 2001/11/11 03  2741   5000   2364
17 2001/11/11 04  2981   5000   2364
17 2001/11/11 05  3182   5000   2364
17 2001/11/11 06  3235   5000   2364
17 2001/11/11 07  3172   5000   2364
17 2001/11/11 08  2922   5000   2364
17 2001/11/11 09  2595   5000   2364
17 2001/11/11 10  2250   5000   2364
17 2001/11/11 11  1987   5000   2364
17 2001/11/11 12  1867   5000   2364
17 2001/11/11 13  1907   5000   2364
17 2001/11/11 14  2130   5000   2364
17 2001/11/11 15  2443   5000   2364
17 2001/11/11 16  2803   5000   2364
17 2001/11/11 17  3140   5000   2364
17 2001/11/11 18  3390   5000   2364
17 2001/11/11 19  3414   5000   2364
17 2001/11/11 20  3288   5000   2364
17 2001/11/11 21  2966   5000   2364
17 2001/11/11 22  2599   5000   2364
17 2001/11/11 23  2257   5000   2364
17 2001/11/12 00  2057   5000   2364
17 2001/11/12 01  2020   5000   2364
17 2001/11/12 02  2131   5000   2364
17 2001/11/12 03  2369   5000   2364
17 2001/11/12 04  2709   5000   2364
17 2001/11/12 05  3045   5000   2364
17 2001/11/12 06  3315   5000   2364
17 2001/11/12 07  3415   5000   2364
17 2001/11/12 08  3314   5000   2364
17 2001/11/12 09  3027   5000   2364
17 2001/11/12 10  2620   5000   2364
17 2001/11/12 11  2186   5000   2364
17 2001/11/12 12  1872   5000   2364
17 2001/11/12 13  1710   5000   2364
17 2001/11/12 14  1794   5000   2364
17 2001/11/12 15  2072   5000   2364
17 2001/11/12 16  2462   5000   2364
17 2001/11/12 17  2929   5000   2364
17 2001/11/12 18  3327   5000   2364
17 2001/11/12 19  3528   5000   2364
17 2001/11/12 20  3491   5000   2364
17 2001/11/12 21  3232   5000   2364
17 2001/11/12 22  2829   5000   2364
17 2001/11/12 23  2339   5000   2364
17 2001/11/13 00  1950   5000   2364
17 2001/11/13 01  1758   5000   2364
17 2001/11/13 02  1702   5000   2364
17 2001/11/13 03  1900   5000   2364
17 2001/11/13 04  2307   5000   2364
17 2001/11/13 05  2727   5000   2364
17 2001/11/13 06  3187   5000   2364
17 2001/11/13 07  3463   5000   2364
17 2001/11/13 08  3571   5000   2364
17 2001/11/13 09  3421   5000   2364
17 2001/11/13 10  3046   5000   2364
17 2001/11/13 11  2576   5000   2364
17 2001/11/13 12  2121   5000   2364
17 2001/11/13 13  1829   5000   2364
17 2001/11/13 14  1758   5000   2364
17 2001/11/13 15  1906   5000   2364
17 2001/11/13 16  2254   5000   2364
17 2001/11/13 17  2728   5000   2364
17 2001/11/13 18  3225   5000   2364
17 2001/11/13 19  3560   5000   2364
17 2001/11/13 20  3681   5000   2364
17 2001/11/13 21  3516   5000   2364
17 2001/11/13 22  3144   5000   2364
17 2001/11/13 23  2637   5000   2364
17 2001/11/14 00  2094   5000   2364
17 2001/11/14 01  1765   5000   2364
17 2001/11/14 02  1602   5000   2364
17 2001/11/14 03  1645   5000   2364
17 2001/11/14 04  1883   5000   2364
17 2001/11/14 05  2282   5000   2364
17 2001/11/14 06  2777   5000   2364
17 2001/11/14 07  3246   5000   2364
17 2001/11/14 08  3576   5000   2364
17 2001/11/14 09  3700   5000   2364
17 2001/11/14 10  3506   5000   2364
17 2001/11/14 11  3062   5000   2364
17 2001/11/14 12  2523   5000   2364
17 2001/11/14 13  1974   5000   2364
17 2001/11/14 14  1717   5000   2364
17 2001/11/14 15  1691   5000   2364
17 2001/11/14 16  1933   5000   2364
17 2001/11/14 17  2442   5000   2364
17 2001/11/14 18  2965   5000   2364
17 2001/11/14 19  3462   5000   2364
17 2001/11/14 20  3701   5000   2364
17 2001/11/14 21  3659   5000   2364
17 2001/11/14 22  3378   5000   2364
17 2001/11/14 23  2872   5000   2364
17 2001/11/15 00  2306   5000   2364
17 2001/11/15 01  1811   5000   2364
17 2001/11/15 02  1492   5000   2364
17 2001/11/15 03  1383   5000   2364
17 2001/11/15 04  1531   5000   2364
17 2001/11/15 05  1928   5000   2364
17 2001/11/15 06  2412   5000   2364
17 2001/11/15 07  2962   5000   2364
17 2001/11/15 08  3416   5000   2364
17 2001/11/15 09  3653   5000   2364
17 2001/11/15 10  3652   5000   2364
17 2001/11/15 11  3358   5000   2364
17 2001/11/15 12  2889   5000   2364
17 2001/11/15 13  2365   5000   2364
17 2001/11/15 14  1941   5000   2364
17 2001/11/15 15  1783   5000   2364
17 2001/11/15 16  1833   5000   2364
17 2001/11/15 17  2167   5000   2364
17 2001/11/15 18  2660   5000   2364
17 2001/11/15 19  3140   5000   2364
17 2001/11/15 20  3542   5000   2364
17 2001/11/15 21  3710   5000   2364
17 2001/11/15 22  3601   5000   2364
17 2001/11/15 23  3195   5000   2364
17 2001/11/16 00  2645   5000   2364
17 2001/11/16 01  2058   5000   2364
17 2001/11/16 02  1584   5000   2364
17 2001/11/16 03  1335   5000   2364
17 2001/11/16 04  1293   5000   2364
17 2001/11/16 05  1559   5000   2364
17 2001/11/16 06  1988   5000   2364
17 2001/11/16 07  2513   5000   2364
17 2001/11/16 08  3068   5000   2364
17 2001/11/16 09  3456   5000   2364
17 2001/11/16 10  3627   5000   2364
17 2001/11/16 11  3535   5000   2364
17 2001/11/16 12  3197   5000   2364
17 2001/11/16 13  2738   5000   2364
17 2001/11/16 14  2249   5000   2364
17 2001/11/16 15  1943   5000   2364
17 2001/11/16 16  1849   5000   2364
17 2001/11/16 17  2055   5000   2364
17 2001/11/16 18  2406   5000   2364
17 2001/11/16 19  2876   5000   2364
17 2001/11/16 20  3318   5000   2364
17 2001/11/16 21  3620   5000   2364
17 2001/11/16 22  3684   5000   2364
17 2001/11/16 23  3452   5000   2364
17 2001/11/17 00  2981   5000   2364
17 2001/11/17 01  2436   5000   2364
17 2001/11/17 02  1848   5000   2364
17 2001/11/17 03  1479   5000   2364
17 2001/11/17 04  1321   5000   2364
17 2001/11/17 05  1368   5000   2364
17 2001/11/17 06  1689   5000   2364
17 2001/11/17 07  2142   5000   2364
17 2001/11/17 08  2650   5000   2364
17 2001/11/17 09  3162   5000   2364
17 2001/11/17 10  3437   5000   2364
17 2001/11/17 11  3507   5000   2364
17 2001/11/17 12  3346   5000   2364
17 2001/11/17 13  2976   5000   2364
17 2001/11/17 14  2582   5000   2364
17 2001/11/17 15  2183   5000   2364
17 2001/11/17 16  2030   5000   2364
17 2001/11/17 17  2020   5000   2364
17 2001/11/17 18  2285   5000   2364
17 2001/11/17 19  2639   5000   2364
17 2001/11/17 20  3050   5000   2364
17 2001/11/17 21  3392   5000   2364
17 2001/11/17 22  3565   5000   2364
17 2001/11/17 23  3480   5000   2364
17 2001/11/18 00  3163   5000   2364
17 2001/11/18 01  2723   5000   2364
17 2001/11/18 02  2225   5000   2364
17 2001/11/18 03  1765   5000   2364
17 2001/11/18 04  1488   5000   2364
17 2001/11/18 05  1395   5000   2364
17 2001/11/18 06  1533   5000   2364
17 2001/11/18 07  1867   5000   2364
17 2001/11/18 08  2308   5000   2364
17 2001/11/18 09  2778   5000   2364
17 2001/11/18 10  3195   5000   2364
17 2001/11/18 11  3392   5000   2364
17 2001/11/18 12  3423   5000   2364
17 2001/11/18 13  3208   5000   2364
17 2001/11/18 14  2880   5000   2364
17 2001/11/18 15  2529   5000   2364
17 2001/11/18 16  2219   5000   2364
17 2001/11/18 17  2119   5000   2364
17 2001/11/18 18  2205   5000   2364
17 2001/11/18 19  2484   5000   2364
17 2001/11/18 20  2831   5000   2364
17 2001/11/18 21  3184   5000   2364
17 2001/11/18 22  3426   5000   2364
17 2001/11/18 23  3470   5000   2364
17 2001/11/19 00  3299   5000   2364
17 2001/11/19 01  2950   5000   2364
17 2001/11/19 02  2536   5000   2364
17 2001/11/19 03  2060   5000   2364
17 2001/11/19 04  1725   5000   2364
17 2001/11/19 05  1548   5000   2364
17 2001/11/19 06  1552   5000   2364
17 2001/11/19 07  1746   5000   2364
17 2001/11/19 08  2119   5000   2364
17 2001/11/19 09  2488   5000   2364
17 2001/11/19 10  2878   5000   2364
17 2001/11/19 11  3145   5000   2364
17 2001/11/19 12  3272   5000   2364
17 2001/11/19 13  3200   5000   2364
17 2001/11/19 14  3007   5000   2364
17 2001/11/19 15  2730   5000   2364
17 2001/11/19 16  2425   5000   2364
17 2001/11/19 17  2260   5000   2364
17 2001/11/19 18  2264   5000   2364
17 2001/11/19 19  2413   5000   2364
17 2001/11/19 20  2685   5000   2364
17 2001/11/19 21  2962   5000   2364
17 2001/11/19 22  3220   5000   2364
17 2001/11/19 23  3309   5000   2364
17 2001/11/20 00  3272   5000   2364
17 2001/11/20 01  3075   5000   2364
17 2001/11/20 02  2746   5000   2364
17 2001/11/20 03  2369   5000   2364
17 2001/11/20 04  2012   5000   2364
17 2001/11/20 05  1771   5000   2364
17 2001/11/20 06  1679   5000   2364
17 2001/11/20 07  1746   5000   2364
17 2001/11/20 08  1954   5000   2364
17 2001/11/20 09  2269   5000   2364
17 2001/11/20 10  2570   5000   2364
17 2001/11/20 11  2867   5000   2364
17 2001/11/20 12  3048   5000   2364
17 2001/11/20 13  3087   5000   2364
17 2001/11/20 14  3026   5000   2364
17 2001/11/20 15  2846   5000   2364
17 2001/11/20 16  2619   5000   2364
17 2001/11/20 17  2426   5000   2364
17 2001/11/20 18  2376   5000   2364
17 2001/11/20 19  2423   5000   2364
17 2001/11/20 20  2588   5000   2364
17 2001/11/20 21  2790   5000   2364
17 2001/11/20 22  3004   5000   2364
17 2001/11/20 23  3133   5000   2364
17 2001/11/21 00  3153   5000   2364
17 2001/11/21 01  3075   5000   2364
17 2001/11/21 02  2866   5000   2364
17 2001/11/21 03  2617   5000   2364
17 2001/11/21 04  2311   5000   2364
17 2001/11/21 05  2059   5000   2364
17 2001/11/21 06  1878   5000   2364
17 2001/11/21 07  1831   5000   2364
17 2001/11/21 08  1922   5000   2364
17 2001/11/21 09  2117   5000   2364
17 2001/11/21 10  2337   5000   2364
17 2001/11/21 11  2571   5000   2364
17 2001/11/21 12  2796   5000   2364
17 2001/11/21 13  2902   5000   2364
17 2001/11/21 14  2938   5000   2364
17 2001/11/21 15  2889   5000   2364
17 2001/11/21 16  2773   5000   2364
17 2001/11/21 17  2620   5000   2364
17 2001/11/21 18  2486   5000   2364
17 2001/11/21 19  2463   5000   2364
17 2001/11/21 20  2505   5000   2364
17 2001/11/21 21  2613   5000   2364
17 2001/11/21 22  2765   5000   2364
17 2001/11/21 23  2887   5000   2364
17 2001/11/22 00  2968   5000   2364
17 2001/11/22 01  3002   5000   2364
17 2001/11/22 02  2899   5000   2364
17 2001/11/22 03  2762   5000   2364
17 2001/11/22 04  2560   5000   2364
17 2001/11/22 05  2311   5000   2364
17 2001/11/22 06  2122   5000   2364
17 2001/11/22 07  1983   5000   2364
17 2001/11/22 08  1979   5000   2364
17 2001/11/22 09  2083   5000   2364
17 2001/11/22 10  2227   5000   2364
17 2001/11/22 11  2416   5000   2364
17 2001/11/22 12  2625   5000   2364
17 2001/11/22 13  2745   5000   2364
17 2001/11/22 14  2842   5000   2364
17 2001/11/22 15  2873   5000   2364
17 2001/11/22 16  2863   5000   2364
17 2001/11/22 17  2774   5000   2364
17 2001/11/22 18  2666   5000   2364
17 2001/11/22 19  2564   5000   2364
17 2001/11/22 20  2533   5000   2364
17 2001/11/22 21  2542   5000   2364
17 2001/11/22 22  2625   5000   2364
17 2001/11/22 23  2711   5000   2364
17 2001/11/23 00  2806   5000   2364
17 2001/11/23 01  2876   5000   2364
17 2001/11/23 02  2878   5000   2364
17 2001/11/23 03  2813   5000   2364
17 2001/11/23 04  2743   5000   2364
17 2001/11/23 05  2594   5000   2364
17 2001/11/23 06  2408   5000   2364
17 2001/11/23 07  2265   5000   2364
17 2001/11/23 08  2164   5000   2364
17 2001/11/23 09  2161   5000   2364
17 2001/11/23 10  2211   5000   2364
17 2001/11/23 11  2321   5000   2364
17 2001/11/23 12  2454   5000   2364
17 2001/11/23 13  2600   5000   2364
17 2001/11/23 14  2723   5000   2364
17 2001/11/23 15  2854   5000   2364
17 2001/11/23 16  2917   5000   2364
17 2001/11/23 17  2932   5000   2364
17 2001/11/23 18  2879   5000   2364
17 2001/11/23 19  2785   5000   2364
17 2001/11/23 20  2683   5000   2364
17 2001/11/23 21  2594   5000   2364
17 2001/11/23 22  2552   5000   2364
17 2001/11/23 23  2572   5000   2364
17 2001/11/24 00  2628   5000   2364
17 2001/11/24 01  2718   5000   2364
17 2001/11/24 02  2804   5000   2364
17 2001/11/24 03  2862   5000   2364
17 2001/11/24 04  2878   5000   2364
17 2001/11/24 05  2839   5000   2364
17 2001/11/24 06  2708   5000   2364
17 2001/11/24 07  2553   5000   2364
17 2001/11/24 08  2390   5000   2364
17 2001/11/24 09  2294   5000   2364
17 2001/11/24 10  2252   5000   2364
17 2001/11/24 11  2302   5000   2364
17 2001/11/24 12  2376   5000   2364
17 2001/11/24 13  2539   5000   2364
17 2001/11/24 14  2624   5000   2364
17 2001/11/24 15  2799   5000   2364
17 2001/11/24 16  2944   5000   2364
17 2001/11/24 17  3019   5000   2364
17 2001/11/24 18  3044   5000   2364
17 2001/11/24 19  2939   5000   2364
17 2001/11/24 20  2859   5000   2364
17 2001/11/24 21  2675   5000   2364
17 2001/11/24 22  2573   5000   2364
17 2001/11/24 23  2460   5000   2364
17 2001/11/25 00  2469   5000   2364
17 2001/11/25 01  2539   5000   2364
17 2001/11/25 02  2680   5000   2364
17 2001/11/25 03  2788   5000   2364
17 2001/11/25 04  2949   5000   2364
17 2001/11/25 05  3006   5000   2364
17 2001/11/25 06  3002   5000   2364
17 2001/11/25 07  2848   5000   2364
17 2001/11/25 08  2665   5000   2364
17 2001/11/25 09  2484   5000   2364
17 2001/11/25 10  2365   5000   2364
17 2001/11/25 11  2311   5000   2364
17 2001/11/25 12  2309   5000   2364
17 2001/11/25 13  2379   5000   2364
17 2001/11/25 14  2497   5000   2364
17 2001/11/25 15  2671   5000   2364
17 2001/11/25 16  2899   5000   2364
17 2001/11/25 17  3053   5000   2364
17 2001/11/25 18  3099   5000   2364
17 2001/11/25 19  3072   5000   2364
17 2001/11/25 20  2956   5000   2364
17 2001/11/25 21  2739   5000   2364
17 2001/11/25 22  2503   5000   2364
17 2001/11/25 23  2314   5000   2364
17 2001/11/26 00  2195   5000   2364
17 2001/11/26 01  2221   5000   2364
17 2001/11/26 02  2341   5000   2364
17 2001/11/26 03  2569   5000   2364
17 2001/11/26 04  2785   5000   2364
17 2001/11/26 05  2964   5000   2364
17 2001/11/26 06  3018   5000   2364
17 2001/11/26 07  2970   5000   2364
17 2001/11/26 08  2803   5000   2364
17 2001/11/26 09  2596   5000   2364
17 2001/11/26 10  2343   5000   2364
17 2001/11/26 11  2176   5000   2364
17 2001/11/26 12  2091   5000   2364
17 2001/11/26 13  2107   5000   2364
17 2001/11/26 14  2243   5000   2364
17 2001/11/26 15  2474   5000   2364
17 2001/11/26 16  2712   5000   2364
17 2001/11/26 17  2973   5000   2364
17 2001/11/26 18  3152   5000   2364
17 2001/11/26 19  3198   5000   2364
17 2001/11/26 20  3127   5000   2364
17 2001/11/26 21  2917   5000   2364
17 2001/11/26 22  2589   5000   2364
17 2001/11/26 23  2270   5000   2364
17 2001/11/27 00  2045   5000   2364
17 2001/11/27 01  1977   5000   2364
17 2001/11/27 02  2046   5000   2364
17 2001/11/27 03  2279   5000   2364
17 2001/11/27 04  2558   5000   2364
17 2001/11/27 05  2828   5000   2364
17 2001/11/27 06  3020   5000   2364
17 2001/11/27 07  3098   5000   2364
17 2001/11/27 08  3017   5000   2364
17 2001/11/27 09  2820   5000   2364
17 2001/11/27 10  2585   5000   2364
17 2001/11/27 11  2317   5000   2364
17 2001/11/27 12  2142   5000   2364
17 2001/11/27 13  2071   5000   2364
17 2001/11/27 14  2132   5000   2364
17 2001/11/27 15  2326   5000   2364
17 2001/11/27 16  2590   5000   2364
17 2001/11/27 17  2881   5000   2364
17 2001/11/27 18  3123   5000   2364
17 2001/11/27 19  3276   5000   2364
17 2001/11/27 20  3241   5000   2364
17 2001/11/27 21  3022   5000   2364
17 2001/11/27 22  2703   5000   2364
17 2001/11/27 23  2331   5000   2364
17 2001/11/28 00  1986   5000   2364
17 2001/11/28 01  1826   5000   2364
17 2001/11/28 02  1802   5000   2364
17 2001/11/28 03  1953   5000   2364
17 2001/11/28 04  2267   5000   2364
17 2001/11/28 05  2628   5000   2364
17 2001/11/28 06  2963   5000   2364
17 2001/11/28 07  3174   5000   2364
17 2001/11/28 08  3255   5000   2364
17 2001/11/28 09  3133   5000   2364
17 2001/11/28 10  2860   5000   2364
17 2001/11/28 11  2524   5000   2364
17 2001/11/28 12  2218   5000   2364
17 2001/11/28 13  2018   5000   2364
17 2001/11/28 14  1991   5000   2364
17 2001/11/28 15  2128   5000   2364
17 2001/11/28 16  2414   5000   2364
17 2001/11/28 17  2756   5000   2364
17 2001/11/28 18  3097   5000   2364
17 2001/11/28 19  3377   5000   2364
17 2001/11/28 20  3458   5000   2364
17 2001/11/28 21  3287   5000   2364
17 2001/11/28 22  2961   5000   2364
17 2001/11/28 23  2512   5000   2364
17 2001/11/29 00  2032   5000   2364
17 2001/11/29 01  1735   5000   2364
17 2001/11/29 02  1618   5000   2364
17 2001/11/29 03  1704   5000   2364
17 2001/11/29 04  2002   5000   2364
17 2001/11/29 05  2397   5000   2364
17 2001/11/29 06  2882   5000   2364
17 2001/11/29 07  3247   5000   2364
17 2001/11/29 08  3442   5000   2364
17 2001/11/29 09  3467   5000   2364
17 2001/11/29 10  3228   5000   2364
17 2001/11/29 11  2838   5000   2364
17 2001/11/29 12  2474   5000   2364
17 2001/11/29 13  2182   5000   2364
17 2001/11/29 14  2070   5000   2364
17 2001/11/29 15  2170   5000   2364
17 2001/11/29 16  2404   5000   2364
17 2001/11/29 17  2755   5000   2364
17 2001/11/29 18  3197   5000   2364
17 2001/11/29 19  3458   5000   2364
17 2001/11/29 20  3605   5000   2364
17 2001/11/29 21  3524   5000   2364
17 2001/11/29 22  3262   5000   2364
17 2001/11/29 23  2838   5000   2364
17 2001/11/30 00  2374   5000   2364
17 2001/11/30 01  1871   5000   2364
17 2001/11/30 02  1622   5000   2364
17 2001/11/30 03  1571   5000   2364
17 2001/11/30 04  1724   5000   2364
17 2001/11/30 05  2093   5000   2364
17 2001/11/30 06  2561   5000   2364
17 2001/11/30 07  3022   5000   2364
17 2001/11/30 08  3384   5000   2364
17 2001/11/30 09  3566   5000   2364
17 2001/11/30 10  3460   5000   2364
17 2001/11/30 11  3155   5000   2364
17 2001/11/30 12  2761   5000   2364
17 2001/11/30 13  2352   5000   2364
17 2001/11/30 14  2058   5000   2364
17 2001/11/30 15  2029   5000   2364
17 2001/11/30 16  2139   5000   2364
17 2001/11/30 17  2465   5000   2364
17 2001/11/30 18  2843   5000   2364
17 2001/11/30 19  3241   5000   2364
17 2001/11/30 20  3491   5000   2364
17 2001/11/30 21  3612   5000   2364
17 2001/11/30 22  3448   5000   2364
17 2001/11/30 23  3028   5000   2364
17 2001/12/01 00  2547   5000   2364
17 2001/12/01 01  1989   5000   2364
17 2001/12/01 02  1561   5000   2364
17 2001/12/01 03  1378   5000   2364
17 2001/12/01 04  1427   5000   2364
17 2001/12/01 05  1730   5000   2364
17 2001/12/01 06  2180   5000   2364
17 2001/12/01 07  2722   5000   2364
17 2001/12/01 08  3212   5000   2364
17 2001/12/01 09  3500   5000   2364
17 2001/12/01 10  3542   5000   2364
17 2001/12/01 11  3356   5000   2364
17 2001/12/01 12  2961   5000   2364
17 2001/12/01 13  2571   5000   2364
17 2001/12/01 14  2210   5000   2364
17 2001/12/01 15  2055   5000   2364
17 2001/12/01 16  2081   5000   2364
17 2001/12/01 17  2322   5000   2364
17 2001/12/01 18  2684   5000   2364
17 2001/12/01 19  3072   5000   2364
17 2001/12/01 20  3424   5000   2364
17 2001/12/01 21  3632   5000   2364
17 2001/12/01 22  3592   5000   2364
17 2001/12/01 23  3276   5000   2364
17 2001/12/02 00  2784   5000   2364
17 2001/12/02 01  2263   5000   2364
17 2001/12/02 02  1743   5000   2364
17 2001/12/02 03  1429   5000   2364
17 2001/12/02 04  1330   5000   2364
17 2001/12/02 05  1489   5000   2364
17 2001/12/02 06  1885   5000   2364
17 2001/12/02 07  2368   5000   2364
17 2001/12/02 08  2870   5000   2364
17 2001/12/02 09  3318   5000   2364
17 2001/12/02 10  3496   5000   2364
17 2001/12/02 11  3507   5000   2364
17 2001/12/02 12  3277   5000   2364
17 2001/12/02 13  2911   5000   2364
17 2001/12/02 14  2493   5000   2364
17 2001/12/02 15  2164   5000   2364
17 2001/12/02 16  2020   5000   2364
17 2001/12/02 17  2134   5000   2364
17 2001/12/02 18  2422   5000   2364
17 2001/12/02 19  2795   5000   2364
17 2001/12/02 20  3225   5000   2364
17 2001/12/02 21  3489   5000   2364
17 2001/12/02 22  3601   5000   2364
17 2001/12/02 23  3444   5000   2364
17 2001/12/03 00  3110   5000   2364
17 2001/12/03 01  2600   5000   2364
17 2001/12/03 02  2040   5000   2364
17 2001/12/03 03  1596   5000   2364
17 2001/12/03 04  1351   5000   2364
17 2001/12/03 05  1324   5000   2364
17 2001/12/03 06  1584   5000   2364
17 2001/12/03 07  1975   5000   2364
17 2001/12/03 08  2473   5000   2364
17 2001/12/03 09  3030   5000   2364
17 2001/12/03 10  3359   5000   2364
17 2001/12/03 11  3555   5000   2364
17 2001/12/03 12  3479   5000   2364
17 2001/12/03 13  3214   5000   2364
17 2001/12/03 14  2813   5000   2364
17 2001/12/03 15  2442   5000   2364
17 2001/12/03 16  2173   5000   2364
17 2001/12/03 17  2261   5000   2364
17 2001/12/03 18  2328   5000   2364
17 2001/12/03 19  2684   5000   2364
17 2001/12/03 20  3055   5000   2364
17 2001/12/03 21  3411   5000   2364
17 2001/12/03 22  3571   5000   2364
17 2001/12/03 23  3622   5000   2364
17 2001/12/04 00  3424   5000   2364
17 2001/12/04 01  3047   5000   2364
17 2001/12/04 02  2485   5000   2364
17 2001/12/04 03  1921   5000   2364
17 2001/12/04 04  1553   5000   2364
17 2001/12/04 05  1287   5000   2364
17 2001/12/04 06  1365   5000   2364
17 2001/12/04 07  1620   5000   2364
17 2001/12/04 08  2079   5000   2364
17 2001/12/04 09  2602   5000   2364
17 2001/12/04 10  3062   5000   2364
17 2001/12/04 11  3344   5000   2364
17 2001/12/04 12  3461   5000   2364
17 2001/12/04 13  3365   5000   2364
17 2001/12/04 14  3059   5000   2364
17 2001/12/04 15  2687   5000   2364
17 2001/12/04 16  2354   5000   2364
17 2001/12/04 17  2250   5000   2364
17 2001/12/04 18  2249   5000   2364
17 2001/12/04 19  2469   5000   2364
17 2001/12/04 20  2750   5000   2364
17 2001/12/04 21  3071   5000   2364
17 2001/12/04 22  3411   5000   2364
17 2001/12/04 23  3535   5000   2364
17 2001/12/05 00  3420   5000   2364
17 2001/12/05 01  3208   5000   2364
17 2001/12/05 02  2775   5000   2364
17 2001/12/05 03  2303   5000   2364
17 2001/12/05 04  1832   5000   2364
17 2001/12/05 05  1662   5000   2364
17 2001/12/05 06  1473   5000   2364
17 2001/12/05 07  1559   5000   2364
17 2001/12/05 08  1807   5000   2364
17 2001/12/05 09  2243   5000   2364
17 2001/12/05 10  2659   5000   2364
17 2001/12/05 11  3079   5000   2364
17 2001/12/05 12  3236   5000   2364
17 2001/12/05 13  3371   5000   2364
17 2001/12/05 14  3173   5000   2364
17 2001/12/05 15  2970   5000   2364
17 2001/12/05 16  2642   5000   2364
17 2001/12/05 17  2405   5000   2364
17 2001/12/05 18  2292   5000   2364
17 2001/12/05 19  2321   5000   2364
17 2001/12/05 20  2546   5000   2364
17 2001/12/05 21  2833   5000   2364
17 2001/12/05 22  3094   5000   2364
17 2001/12/05 23  3325   5000   2364
17 2001/12/06 00  3370   5000   2364
17 2001/12/06 01  3319   5000   2364
17 2001/12/06 02  3090   5000   2364
17 2001/12/06 03  2740   5000   2364
17 2001/12/06 04  2268   5000   2364
17 2001/12/06 05  1933   5000   2364
17 2001/12/06 06  1660   5000   2364
17 2001/12/06 07  1560   5000   2364
17 2001/12/06 08  1693   5000   2364
17 2001/12/06 09  1947   5000   2364
17 2001/12/06 10  2313   5000   2364
17 2001/12/06 11  2667   5000   2364
17 2001/12/06 12  2970   5000   2364
17 2001/12/06 13  3171   5000   2364
17 2001/12/06 14  3212   5000   2364
17 2001/12/06 15  3063   5000   2364
17 2001/12/06 16  2863   5000   2364
17 2001/12/06 17  2583   5000   2364
17 2001/12/06 18  2401   5000   2364
17 2001/12/06 19  2305   5000   2364
17 2001/12/06 20  2315   5000   2364
17 2001/12/06 21  2502   5000   2364
17 2001/12/06 22  2735   5000   2364
17 2001/12/06 23  2929   5000   2364
17 2001/12/07 00  3113   5000   2364
17 2001/12/07 01  3149   5000   2364
17 2001/12/07 02  3108   5000   2364
17 2001/12/07 03  2920   5000   2364
17 2001/12/07 04  2644   5000   2364
17 2001/12/07 05  2332   5000   2364
17 2001/12/07 06  2038   5000   2364
17 2001/12/07 07  1826   5000   2364
17 2001/12/07 08  1728   5000   2364
17 2001/12/07 09  1807   5000   2364
17 2001/12/07 10  2006   5000   2364
17 2001/12/07 11  2257   5000   2364
17 2001/12/07 12  2529   5000   2364
17 2001/12/07 13  2874   5000   2364
17 2001/12/07 14  3035   5000   2364
17 2001/12/07 15  3101   5000   2364
17 2001/12/07 16  3035   5000   2364
17 2001/12/07 17  2863   5000   2364
17 2001/12/07 18  2624   5000   2364
17 2001/12/07 19  2412   5000   2364
17 2001/12/07 20  2271   5000   2364
17 2001/12/07 21  2308   5000   2364
17 2001/12/07 22  2388   5000   2364
17 2001/12/07 23  2541   5000   2364
17 2001/12/08 00  2701   5000   2364
17 2001/12/08 01  2937   5000   2364
17 2001/12/08 02  3034   5000   2364
17 2001/12/08 03  3011   5000   2364
17 2001/12/08 04  2885   5000   2364
17 2001/12/08 05  2731   5000   2364
17 2001/12/08 06  2428   5000   2364
17 2001/12/08 07  2094   5000   2364
17 2001/12/08 08  1924   5000   2364
17 2001/12/08 09  1771   5000   2364
17 2001/12/08 10  1871   5000   2364
17 2001/12/08 11  1993   5000   2364
17 2001/12/08 12  2260   5000   2364
17 2001/12/08 13  2571   5000   2364
17 2001/12/08 14  2830   5000   2364
17 2001/12/08 15  2992   5000   2364
17 2001/12/08 16  3045   5000   2364
17 2001/12/08 17  2996   5000   2364
17 2001/12/08 18  2837   5000   2364
17 2001/12/08 19  2603   5000   2364
17 2001/12/08 20  2383   5000   2364
17 2001/12/08 21  2258   5000   2364
17 2001/12/08 22  2185   5000   2364
17 2001/12/08 23  2182   5000   2364
17 2001/12/09 00  2332   5000   2364
17 2001/12/09 01  2483   5000   2364
17 2001/12/09 02  2680   5000   2364
17 2001/12/09 03  2802   5000   2364
17 2001/12/09 04  2924   5000   2364
17 2001/12/09 05  2875   5000   2364
17 2001/12/09 06  2748   5000   2364
17 2001/12/09 07  2489   5000   2364
17 2001/12/09 08  2206   5000   2364
17 2001/12/09 09  1973   5000   2364
17 2001/12/09 10  1855   5000   2364
17 2001/12/09 11  1870   5000   2364
17 2001/12/09 12  2000   5000   2364
17 2001/12/09 13  2208   5000   2364
17 2001/12/09 14  2525   5000   2364
17 2001/12/09 15  2766   5000   2364
17 2001/12/09 16  3010   5000   2364
17 2001/12/09 17  3088   5000   2364
17 2001/12/09 18  3067   5000   2364
17 2001/12/09 19  2861   5000   2364
17 2001/12/09 20  2635   5000   2364
17 2001/12/09 21  2351   5000   2364
17 2001/12/09 22  2140   5000   2364
17 2001/12/09 23  2000   5000   2364
17 2001/12/10 00  2003   5000   2364
17 2001/12/10 01  2140   5000   2364
17 2001/12/10 02  2368   5000   2364
17 2001/12/10 03  2605   5000   2364
17 2001/12/10 04  2875   5000   2364
17 2001/12/10 05  3021   5000   2364
17 2001/12/10 06  3058   5000   2364
17 2001/12/10 07  2932   5000   2364
17 2001/12/10 08  2627   5000   2364
17 2001/12/10 09  2367   5000   2364
17 2001/12/10 10  2050   5000   2364
17 2001/12/10 11  1927   5000   2364
17 2001/12/10 12  1923   5000   2364
17 2001/12/10 13  2048   5000   2364
17 2001/12/10 14  2296   5000   2364
17 2001/12/10 15  2579   5000   2364
17 2001/12/10 16  2946   5000   2364
17 2001/12/10 17  3159   5000   2364
17 2001/12/10 18  3231   5000   2364
17 2001/12/10 19  3166   5000   2364
17 2001/12/10 20  2892   5000   2364
17 2001/12/10 21  2509   5000   2364
17 2001/12/10 22  2161   5000   2364
17 2001/12/10 23  1880   5000   2364
17 2001/12/11 00  1764   5000   2364
17 2001/12/11 01  1770   5000   2364
17 2001/12/11 02  1907   5000   2364
17 2001/12/11 03  2207   5000   2364
17 2001/12/11 04  2507   5000   2364
17 2001/12/11 05  2851   5000   2364
17 2001/12/11 06  3023   5000   2364
17 2001/12/11 07  3062   5000   2364
17 2001/12/11 08  2917   5000   2364
17 2001/12/11 09  2696   5000   2364
17 2001/12/11 10  2302   5000   2364
17 2001/12/11 11  2016   5000   2364
17 2001/12/11 12  1842   5000   2364
17 2001/12/11 13  1841   5000   2364
17 2001/12/11 14  1997   5000   2364
17 2001/12/11 15  2324   5000   2364
17 2001/12/11 16  2625   5000   2364
17 2001/12/11 17  2941   5000   2364
17 2001/12/11 18  3149   5000   2364
17 2001/12/11 19  3214   5000   2364
17 2001/12/11 20  3090   5000   2364
17 2001/12/11 21  2791   5000   2364
17 2001/12/11 22  2385   5000   2364
17 2001/12/11 23  2009   5000   2364
17 2001/12/12 00  1702   5000   2364
17 2001/12/12 01  1558   5000   2364
17 2001/12/12 02  1615   5000   2364
17 2001/12/12 03  1826   5000   2364
17 2001/12/12 04  2147   5000   2364
17 2001/12/12 05  2550   5000   2364
17 2001/12/12 06  2911   5000   2364
17 2001/12/12 07  3170   5000   2364
17 2001/12/12 08  3325   5000   2364
17 2001/12/12 09  3157   5000   2364
17 2001/12/12 10  2882   5000   2364
17 2001/12/12 11  2438   5000   2364
17 2001/12/12 12  2171   5000   2364
17 2001/12/12 13  1939   5000   2364
17 2001/12/12 14  1971   5000   2364
17 2001/12/12 15  2197   5000   2364
17 2001/12/12 16  2574   5000   2364
17 2001/12/12 17  2962   5000   2364
17 2001/12/12 18  3345   5000   2364
17 2001/12/12 19  3535   5000   2364
17 2001/12/12 20  3493   5000   2364
17 2001/12/12 21  3298   5000   2364
17 2001/12/12 22  2852   5000   2364
17 2001/12/12 23  2371   5000   2364
17 2001/12/13 00  1881   5000   2364
17 2001/12/13 01  1640   5000   2364
17 2001/12/13 02  1515   5000   2364
17 2001/12/13 03  1627   5000   2364
17 2001/12/13 04  1911   5000   2364
17 2001/12/13 05  2320   5000   2364
17 2001/12/13 06  2792   5000   2364
17 2001/12/13 07  3171   5000   2364
17 2001/12/13 08  3433   5000   2364
17 2001/12/13 09  3484   5000   2364
17 2001/12/13 10  3261   5000   2364
17 2001/12/13 11  2855   5000   2364
17 2001/12/13 12  2480   5000   2364
17 2001/12/13 13  2097   5000   2364
17 2001/12/13 14  1961   5000   2364
17 2001/12/13 15  2012   5000   2364
17 2001/12/13 16  2348   5000   2364
17 2001/12/13 17  2683   5000   2364
17 2001/12/13 18  3097   5000   2364
17 2001/12/13 19  3406   5000   2364
17 2001/12/13 20  3504   5000   2364
17 2001/12/13 21  3400   5000   2364
17 2001/12/13 22  3047   5000   2364
17 2001/12/13 23  2574   5000   2364
17 2001/12/14 00  2078   5000   2364
17 2001/12/14 01  1627   5000   2364
17 2001/12/14 02  1394   5000   2364
17 2001/12/14 03  1281   5000   2364
17 2001/12/14 04  1474   5000   2364
17 2001/12/14 05  1876   5000   2364
17 2001/12/14 06  2316   5000   2364
17 2001/12/14 07  2809   5000   2364
17 2001/12/14 08  3172   5000   2364
17 2001/12/14 09  3352   5000   2364
17 2001/12/14 10  3313   5000   2364
17 2001/12/14 11  3036   5000   2364
17 2001/12/14 12  2661   5000   2364
17 2001/12/14 13  2254   5000   2364
17 2001/12/14 14  1954   5000   2364
17 2001/12/14 15  1882   5000   2364
17 2001/12/14 16  2035   5000   2364
17 2001/12/14 17  2349   5000   2364
17 2001/12/14 18  2735   5000   2364
17 2001/12/14 19  3095   5000   2364
17 2001/12/14 20  3360   5000   2364
17 2001/12/14 21  3450   5000   2364
17 2001/12/14 22  3272   5000   2364
17 2001/12/14 23  2889   5000   2364
17 2001/12/15 00  2362   5000   2364
17 2001/12/15 01  1836   5000   2364
17 2001/12/15 02  1443   5000   2364
17 2001/12/15 03  1256   5000   2364
17 2001/12/15 04  1256   5000   2364
17 2001/12/15 05  1528   5000   2364
17 2001/12/15 06  1921   5000   2364
17 2001/12/15 07  2364   5000   2364
17 2001/12/15 08  2832   5000   2364
17 2001/12/15 09  3162   5000   2364
17 2001/12/15 10  3303   5000   2364
17 2001/12/15 11  3198   5000   2364
17 2001/12/15 12  2886   5000   2364
17 2001/12/15 13  2537   5000   2364
17 2001/12/15 14  2110   5000   2364
17 2001/12/15 15  1853   5000   2364
17 2001/12/15 16  1836   5000   2364
17 2001/12/15 17  2026   5000   2364
17 2001/12/15 18  2392   5000   2364
17 2001/12/15 19  2768   5000   2364
17 2001/12/15 20  3204   5000   2364
17 2001/12/15 21  3368   5000   2364
17 2001/12/15 22  3339   5000   2364
17 2001/12/15 23  3086   5000   2364
17 2001/12/16 00  2687   5000   2364
17 2001/12/16 01  2055   5000   2364
17 2001/12/16 02  1632   5000   2364
17 2001/12/16 03  1212   5000   2364
17 2001/12/16 04  1083   5000   2364
17 2001/12/16 05  1208   5000   2364
17 2001/12/16 06  1623   5000   2364
17 2001/12/16 07  2072   5000   2364
17 2001/12/16 08  2498   5000   2364
17 2001/12/16 09  2990   5000   2364
17 2001/12/16 10  3256   5000   2364
17 2001/12/16 11  3283   5000   2364
17 2001/12/16 12  3130   5000   2364
17 2001/12/16 13  2789   5000   2364
17 2001/12/16 14  2329   5000   2364
17 2001/12/16 15  2019   5000   2364
17 2001/12/16 16  1915   5000   2364
17 2001/12/16 17  2004   5000   2364
17 2001/12/16 18  2262   5000   2364
17 2001/12/16 19  2631   5000   2364
17 2001/12/16 20  2963   5000   2364
17 2001/12/16 21  3279   5000   2364
17 2001/12/16 22  3373   5000   2364
17 2001/12/16 23  3283   5000   2364
17 2001/12/17 00  2927   5000   2364
17 2001/12/17 01  2455   5000   2364
17 2001/12/17 02  1966   5000   2364
17 2001/12/17 03  1552   5000   2364
17 2001/12/17 04  1329   5000   2364
17 2001/12/17 05  1305   5000   2364
17 2001/12/17 06  1501   5000   2364
17 2001/12/17 07  1817   5000   2364
17 2001/12/17 08  2292   5000   2364
17 2001/12/17 09  2744   5000   2364
17 2001/12/17 10  3088   5000   2364
17 2001/12/17 11  3269   5000   2364
17 2001/12/17 12  3215   5000   2364
17 2001/12/17 13  3038   5000   2364
17 2001/12/17 14  2694   5000   2364
17 2001/12/17 15  2287   5000   2364
17 2001/12/17 16  2060   5000   2364
17 2001/12/17 17  1958   5000   2364
17 2001/12/17 18  2135   5000   2364
17 2001/12/17 19  2456   5000   2364
17 2001/12/17 20  2844   5000   2364
17 2001/12/17 21  3178   5000   2364
17 2001/12/17 22  3378   5000   2364
17 2001/12/17 23  3340   5000   2364
17 2001/12/18 00  3174   5000   2364
17 2001/12/18 01  2789   5000   2364
17 2001/12/18 02  2345   5000   2364
17 2001/12/18 03  1863   5000   2364
17 2001/12/18 04  1534   5000   2364
17 2001/12/18 05  1336   5000   2364
17 2001/12/18 06  1431   5000   2364
17 2001/12/18 07  1687   5000   2364
17 2001/12/18 08  2074   5000   2364
17 2001/12/18 09  2508   5000   2364
17 2001/12/18 10  2891   5000   2364
17 2001/12/18 11  3116   5000   2364
17 2001/12/18 12  3191   5000   2364
17 2001/12/18 13  3094   5000   2364
17 2001/12/18 14  2826   5000   2364
17 2001/12/18 15  2448   5000   2364
17 2001/12/18 16  2143   5000   2364
17 2001/12/18 17  2006   5000   2364
17 2001/12/18 18  2039   5000   2364
17 2001/12/18 19  2310   5000   2364
17 2001/12/18 20  2608   5000   2364
17 2001/12/18 21  2939   5000   2364
17 2001/12/18 22  3159   5000   2364
17 2001/12/18 23  3255   5000   2364
17 2001/12/19 00  3163   5000   2364
17 2001/12/19 01  2884   5000   2364
17 2001/12/19 02  2522   5000   2364
17 2001/12/19 03  2060   5000   2364
17 2001/12/19 04  1734   5000   2364
17 2001/12/19 05  1537   5000   2364
17 2001/12/19 06  1502   5000   2364
17 2001/12/19 07  1631   5000   2364
17 2001/12/19 08  1877   5000   2364
17 2001/12/19 09  2237   5000   2364
17 2001/12/19 10  2573   5000   2364
17 2001/12/19 11  2827   5000   2364
17 2001/12/19 12  2988   5000   2364
17 2001/12/19 13  3019   5000   2364
17 2001/12/19 14  2880   5000   2364
17 2001/12/19 15  2653   5000   2364
17 2001/12/19 16  2392   5000   2364
17 2001/12/19 17  2172   5000   2364
17 2001/12/19 18  2094   5000   2364
17 2001/12/19 19  2136   5000   2364
17 2001/12/19 20  2362   5000   2364
17 2001/12/19 21  2622   5000   2364
17 2001/12/19 22  2877   5000   2364
17 2001/12/19 23  3035   5000   2364
17 2001/12/20 00  3090   5000   2364
17 2001/12/20 01  2972   5000   2364
17 2001/12/20 02  2703   5000   2364
17 2001/12/20 03  2351   5000   2364
17 2001/12/20 04  2001   5000   2364
17 2001/12/20 05  1723   5000   2364
17 2001/12/20 06  1592   5000   2364
17 2001/12/20 07  1567   5000   2364
17 2001/12/20 08  1804   5000   2364
17 2001/12/20 09  2061   5000   2364
17 2001/12/20 10  2356   5000   2364
17 2001/12/20 11  2693   5000   2364
17 2001/12/20 12  2872   5000   2364
17 2001/12/20 13  2969   5000   2364
17 2001/12/20 14  2930   5000   2364
17 2001/12/20 15  2777   5000   2364
17 2001/12/20 16  2572   5000   2364
17 2001/12/20 17  2367   5000   2364
17 2001/12/20 18  2239   5000   2364
17 2001/12/20 19  2203   5000   2364
17 2001/12/20 20  2262   5000   2364
17 2001/12/20 21  2456   5000   2364
17 2001/12/20 22  2663   5000   2364
17 2001/12/20 23  2905   5000   2364
17 2001/12/21 00  3025   5000   2364
17 2001/12/21 01  3040   5000   2364
17 2001/12/21 02  2842   5000   2364
17 2001/12/21 03  2628   5000   2364
17 2001/12/21 04  2304   5000   2364
17 2001/12/21 05  2044   5000   2364
17 2001/12/21 06  1835   5000   2364
17 2001/12/21 07  1833   5000   2364
17 2001/12/21 08  1877   5000   2364
17 2001/12/21 09  2088   5000   2364
17 2001/12/21 10  2269   5000   2364
17 2001/12/21 11  2557   5000   2364
17 2001/12/21 12  2748   5000   2364
17 2001/12/21 13  2924   5000   2364
17 2001/12/21 14  2954   5000   2364
17 2001/12/21 15  2910   5000   2364
17 2001/12/21 16  2792   5000   2364
17 2001/12/21 17  2584   5000   2364
17 2001/12/21 18  2421   5000   2364
17 2001/12/21 19  2306   5000   2364
17 2001/12/21 20  2315   5000   2364
17 2001/12/21 21  2392   5000   2364
17 2001/12/21 22  2528   5000   2364
17 2001/12/21 23  2706   5000   2364
17 2001/12/22 00  2900   5000   2364
17 2001/12/22 01  2956   5000   2364
17 2001/12/22 02  2900   5000   2364
17 2001/12/22 03  2756   5000   2364
17 2001/12/22 04  2548   5000   2364
17 2001/12/22 05  2291   5000   2364
17 2001/12/22 06  2090   5000   2364
17 2001/12/22 07  1953   5000   2364
17 2001/12/22 08  1909   5000   2364
17 2001/12/22 09  2030   5000   2364
17 2001/12/22 10  2211   5000   2364
17 2001/12/22 11  2414   5000   2364
17 2001/12/22 12  2628   5000   2364
17 2001/12/22 13  2794   5000   2364
17 2001/12/22 14  2883   5000   2364
17 2001/12/22 15  2890   5000   2364
17 2001/12/22 16  2836   5000   2364
17 2001/12/22 17  2692   5000   2364
17 2001/12/22 18  2524   5000   2364
17 2001/12/22 19  2373   5000   2364
17 2001/12/22 20  2307   5000   2364
17 2001/12/22 21  2293   5000   2364
17 2001/12/22 22  2364   5000   2364
17 2001/12/22 23  2489   5000   2364
17 2001/12/23 00  2604   5000   2364
17 2001/12/23 01  2736   5000   2364
17 2001/12/23 02  2765   5000   2364
17 2001/12/23 03  2762   5000   2364
17 2001/12/23 04  2682   5000   2364
17 2001/12/23 05  2511   5000   2364
17 2001/12/23 06  2309   5000   2364
17 2001/12/23 07  2141   5000   2364
17 2001/12/23 08  2055   5000   2364
17 2001/12/23 09  2074   5000   2364
17 2001/12/23 10  2139   5000   2364
17 2001/12/23 11  2286   5000   2364
17 2001/12/23 12  2462   5000   2364
17 2001/12/23 13  2620   5000   2364
17 2001/12/23 14  2756   5000   2364
17 2001/12/23 15  2835   5000   2364
17 2001/12/23 16  2857   5000   2364
17 2001/12/23 17  2816   5000   2364
17 2001/12/23 18  2690   5000   2364
17 2001/12/23 19  2529   5000   2364
17 2001/12/23 20  2393   5000   2364
17 2001/12/23 21  2275   5000   2364
17 2001/12/23 22  2235   5000   2364
17 2001/12/23 23  2240   5000   2364
17 2001/12/24 00  2339   5000   2364
17 2001/12/24 01  2466   5000   2364
17 2001/12/24 02  2588   5000   2364
17 2001/12/24 03  2692   5000   2364
17 2001/12/24 04  2717   5000   2364
17 2001/12/24 05  2655   5000   2364
17 2001/12/24 06  2533   5000   2364
17 2001/12/24 07  2359   5000   2364
17 2001/12/24 08  2234   5000   2364
17 2001/12/24 09  2151   5000   2364
17 2001/12/24 10  2113   5000   2364
17 2001/12/24 11  2159   5000   2364
17 2001/12/24 12  2271   5000   2364
17 2001/12/24 13  2409   5000   2364
17 2001/12/24 14  2560   5000   2364
17 2001/12/24 15  2687   5000   2364
17 2001/12/24 16  2808   5000   2364
17 2001/12/24 17  2850   5000   2364
17 2001/12/24 18  2782   5000   2364
17 2001/12/24 19  2669   5000   2364
17 2001/12/24 20  2464   5000   2364
17 2001/12/24 21  2294   5000   2364
17 2001/12/24 22  2153   5000   2364
17 2001/12/24 23  2082   5000   2364
17 2001/12/25 00  2118   5000   2364
17 2001/12/25 01  2226   5000   2364
17 2001/12/25 02  2391   5000   2364
17 2001/12/25 03  2552   5000   2364
17 2001/12/25 04  2699   5000   2364
17 2001/12/25 05  2770   5000   2364
17 2001/12/25 06  2761   5000   2364
17 2001/12/25 07  2615   5000   2364
17 2001/12/25 08  2461   5000   2364
17 2001/12/25 09  2289   5000   2364
17 2001/12/25 10  2181   5000   2364
17 2001/12/25 11  2128   5000   2364
17 2001/12/25 12  2179   5000   2364
17 2001/12/25 13  2294   5000   2364
17 2001/12/25 14  2471   5000   2364
17 2001/12/25 15  2651   5000   2364
17 2001/12/25 16  2802   5000   2364
17 2001/12/25 17  2965   5000   2364
17 2001/12/25 18  2960   5000   2364
17 2001/12/25 19  2795   5000   2364
17 2001/12/25 20  2636   5000   2364
17 2001/12/25 21  2350   5000   2364
17 2001/12/25 22  2074   5000   2364
17 2001/12/25 23  1839   5000   2364
17 2001/12/26 00  1785   5000   2364
17 2001/12/26 01  1852   5000   2364
17 2001/12/26 02  2054   5000   2364
17 2001/12/26 03  2305   5000   2364
17 2001/12/26 04  2578   5000   2364
17 2001/12/26 05  2758   5000   2364
17 2001/12/26 06  2881   5000   2364
17 2001/12/26 07  2797   5000   2364
17 2001/12/26 08  2688   5000   2364
17 2001/12/26 09  2508   5000   2364
17 2001/12/26 10  2306   5000   2364
17 2001/12/26 11  2173   5000   2364
17 2001/12/26 12  2135   5000   2364
17 2001/12/26 13  2186   5000   2364
17 2001/12/26 14  2309   5000   2364
17 2001/12/26 15  2477   5000   2364
17 2001/12/26 16  2710   5000   2364
17 2001/12/26 17  2904   5000   2364
17 2001/12/26 18  3010   5000   2364
17 2001/12/26 19  3024   5000   2364
17 2001/12/26 20  2871   5000   2364
17 2001/12/26 21  2613   5000   2364
17 2001/12/26 22  2257   5000   2364
17 2001/12/26 23  1949   5000   2364
17 2001/12/27 00  1766   5000   2364
17 2001/12/27 01  1718   5000   2364
17 2001/12/27 02  1787   5000   2364
17 2001/12/27 03  2010   5000   2364
17 2001/12/27 04  2305   5000   2364
17 2001/12/27 05  2589   5000   2364
17 2001/12/27 06  2808   5000   2364
17 2001/12/27 07  2935   5000   2364
17 2001/12/27 08  2935   5000   2364
17 2001/12/27 09  2819   5000   2364
17 2001/12/27 10  2580   5000   2364
17 2001/12/27 11  2338   5000   2364
17 2001/12/27 12  2157   5000   2364
17 2001/12/27 13  2090   5000   2364
17 2001/12/27 14  2155   5000   2364
17 2001/12/27 15  2299   5000   2364
17 2001/12/27 16  2565   5000   2364
17 2001/12/27 17  2838   5000   2364
17 2001/12/27 18  3038   5000   2364
17 2001/12/27 19  3138   5000   2364
17 2001/12/27 20  3108   5000   2364
17 2001/12/27 21  2850   5000   2364
17 2001/12/27 22  2510   5000   2364
17 2001/12/27 23  2097   5000   2364
17 2001/12/28 00  1770   5000   2364
17 2001/12/28 01  1576   5000   2364
17 2001/12/28 02  1485   5000   2364
17 2001/12/28 03  1646   5000   2364
17 2001/12/28 04  1954   5000   2364
17 2001/12/28 05  2312   5000   2364
17 2001/12/28 06  2696   5000   2364
17 2001/12/28 07  2964   5000   2364
17 2001/12/28 08  3113   5000   2364
17 2001/12/28 09  3097   5000   2364
17 2001/12/28 10  2861   5000   2364
17 2001/12/28 11  2561   5000   2364
17 2001/12/28 12  2276   5000   2364
17 2001/12/28 13  2051   5000   2364
17 2001/12/28 14  2003   5000   2364
17 2001/12/28 15  2100   5000   2364
17 2001/12/28 16  2340   5000   2364
17 2001/12/28 17  2682   5000   2364
17 2001/12/28 18  3016   5000   2364
17 2001/12/28 19  3235   5000   2364
17 2001/12/28 20  3307   5000   2364
17 2001/12/28 21  3156   5000   2364
17 2001/12/28 22  2804   5000   2364
17 2001/12/28 23  2356   5000   2364
17 2001/12/29 00  1910   5000   2364
17 2001/12/29 01  1561   5000   2364
17 2001/12/29 02  1374   5000   2364
17 2001/12/29 03  1396   5000   2364
17 2001/12/29 04  1655   5000   2364
17 2001/12/29 05  2039   5000   2364
17 2001/12/29 06  2506   5000   2364
17 2001/12/29 07  2933   5000   2364
17 2001/12/29 08  3235   5000   2364
17 2001/12/29 09  3370   5000   2364
17 2001/12/29 10  3257   5000   2364
17 2001/12/29 11  2952   5000   2364
17 2001/12/29 12  2624   5000   2364
17 2001/12/29 13  2279   5000   2364
17 2001/12/29 14  2074   5000   2364
17 2001/12/29 15  2057   5000   2364
17 2001/12/29 16  2258   5000   2364
17 2001/12/29 17  2583   5000   2364
17 2001/12/29 18  2957   5000   2364
17 2001/12/29 19  3283   5000   2364
17 2001/12/29 20  3537   5000   2364
17 2001/12/29 21  3540   5000   2364
17 2001/12/29 22  3267   5000   2364
17 2001/12/29 23  2850   5000   2364
17 2001/12/30 00  2329   5000   2364
17 2001/12/30 01  1846   5000   2364
17 2001/12/30 02  1432   5000   2364
17 2001/12/30 03  1310   5000   2364
17 2001/12/30 04  1391   5000   2364
17 2001/12/30 05  1697   5000   2364
17 2001/12/30 06  2160   5000   2364
17 2001/12/30 07  2696   5000   2364
17 2001/12/30 08  3179   5000   2364
17 2001/12/30 09  3487   5000   2364
17 2001/12/30 10  3512   5000   2364
17 2001/12/30 11  3255   5000   2364
17 2001/12/30 12  2904   5000   2364
17 2001/12/30 13  2448   5000   2364
17 2001/12/30 14  2077   5000   2364
17 2001/12/30 15  1895   5000   2364
17 2001/12/30 16  1973   5000   2364
17 2001/12/30 17  2256   5000   2364
17 2001/12/30 18  2658   5000   2364
17 2001/12/30 19  3066   5000   2364
17 2001/12/30 20  3418   5000   2364
17 2001/12/30 21  3561   5000   2364
17 2001/12/30 22  3441   5000   2364
17 2001/12/30 23  3077   5000   2364
17 2001/12/31 00  2550   5000   2364
17 2001/12/31 01  1981   5000   2364
17 2001/12/31 02  1490   5000   2364
17 2001/12/31 03  1205   5000   2364
17 2001/12/31 04  1123   5000   2364
17 2001/12/31 05  1333   5000   2364
17 2001/12/31 06  1750   5000   2364
17 2001/12/31 07  2254   5000   2364
17 2001/12/31 08  2825   5000   2364
17 2001/12/31 09  3283   5000   2364
17 2001/12/31 10  3487   5000   2364
17 2001/12/31 11  3439   5000   2364
17 2001/12/31 12  3144   5000   2364
17 2001/12/31 13  2752   5000   2364
17 2001/12/31 14  2310   5000   2364
17 2001/12/31 15  2023   5000   2364
17 2001/12/31 16  1930   5000   2364
17 2001/12/31 17  2073   5000   2364
17 2001/12/31 18  2393   5000   2364
17 2001/12/31 19  2777   5000   2364
17 2001/12/31 20  3198   5000   2364
17 2001/12/31 21  3491   5000   2364
17 2001/12/31 22  3610   5000   2364
17 2001/12/31 23  3465   5000   2364
17 2002/01/01 00  3039   5000   2364
17 2002/01/01 01  2486   5000   2364
17 2002/01/01 02  1855   5000   2364
17 2002/01/01 03  1399   5000   2364
17 2002/01/01 04  1146   5000   2364
17 2002/01/01 05  1168   5000   2364
17 2002/01/01 06  1456   5000   2364
17 2002/01/01 07  1955   5000   2364
17 2002/01/01 08  2492   5000   2364
17 2002/01/01 09  3094   5000   2364
17 2002/01/01 10  3488   5000   2364
17 2002/01/01 11  3634   5000   2364
17 2002/01/01 12  3520   5000   2364
17 2002/01/01 13  3152   5000   2364
17 2002/01/01 14  2673   5000   2364
17 2002/01/01 15  2206   5000   2364
17 2002/01/01 16  1940   5000   2364
17 2002/01/01 17  1907   5000   2364
17 2002/01/01 18  2124   5000   2364
17 2002/01/01 19  2504   5000   2364
17 2002/01/01 20  2918   5000   2364
17 2002/01/01 21  3317   5000   2364
17 2002/01/01 22  3549   5000   2364
17 2002/01/01 23  3578   5000   2364
17 2002/01/02 00  3281   5000   2364
17 2002/01/02 01  2813   5000   2364
17 2002/01/02 02  2262   5000   2364
17 2002/01/02 03  1676   5000   2364
17 2002/01/02 04  1270   5000   2364
17 2002/01/02 05  1047   5000   2364
17 2002/01/02 06  1102   5000   2364
17 2002/01/02 07  1423   5000   2364
17 2002/01/02 08  1984   5000   2364
17 2002/01/02 09  2566   5000   2364
17 2002/01/02 10  3083   5000   2364
17 2002/01/02 11  3406   5000   2364
17 2002/01/02 12  3482   5000   2364
17 2002/01/02 13  3257   5000   2364
17 2002/01/02 14  2896   5000   2364
17 2002/01/02 15  2458   5000   2364
17 2002/01/02 16  2093   5000   2364
17 2002/01/02 17  1919   5000   2364
17 2002/01/02 18  1926   5000   2364
17 2002/01/02 19  2150   5000   2364
17 2002/01/02 20  2456   5000   2364
17 2002/01/02 21  2837   5000   2364
17 2002/01/02 22  3163   5000   2364
17 2002/01/02 23  3382   5000   2364
17 2002/01/03 00  3381   5000   2364
17 2002/01/03 01  3088   5000   2364
17 2002/01/03 02  2612   5000   2364
17 2002/01/03 03  2088   5000   2364
17 2002/01/03 04  1549   5000   2364
17 2002/01/03 05  1224   5000   2364
17 2002/01/03 06  1087   5000   2364
17 2002/01/03 07  1223   5000   2364
17 2002/01/03 08  1624   5000   2364
17 2002/01/03 09  2108   5000   2364
17 2002/01/03 10  2632   5000   2364
17 2002/01/03 11  3090   5000   2364
17 2002/01/03 12  3322   5000   2364
17 2002/01/03 13  3319   5000   2364
17 2002/01/03 14  3023   5000   2364
17 2002/01/03 15  2688   5000   2364
17 2002/01/03 16  2297   5000   2364
17 2002/01/03 17  1991   5000   2364
17 2002/01/03 18  1898   5000   2364
17 2002/01/03 19  2008   5000   2364
17 2002/01/03 20  2264   5000   2364
17 2002/01/03 21  2567   5000   2364
17 2002/01/03 22  2866   5000   2364
17 2002/01/03 23  3171   5000   2364
17 2002/01/04 00  3313   5000   2364
17 2002/01/04 01  3261   5000   2364
17 2002/01/04 02  2978   5000   2364
17 2002/01/04 03  2574   5000   2364
17 2002/01/04 04  2128   5000   2364
17 2002/01/04 05  1723   5000   2364
17 2002/01/04 06  1482   5000   2364
17 2002/01/04 07  1399   5000   2364
17 2002/01/04 08  1577   5000   2364
17 2002/01/04 09  1923   5000   2364
17 2002/01/04 10  2315   5000   2364
17 2002/01/04 11  2780   5000   2364
17 2002/01/04 12  3148   5000   2364
17 2002/01/04 13  3304   5000   2364
17 2002/01/04 14  3223   5000   2364
17 2002/01/04 15  3006   5000   2364
17 2002/01/04 16  2684   5000   2364
17 2002/01/04 17  2350   5000   2364
17 2002/01/04 18  2059   5000   2364
17 2002/01/04 19  2006   5000   2364
17 2002/01/04 20  2110   5000   2364
17 2002/01/04 21  2310   5000   2364
17 2002/01/04 22  2595   5000   2364
17 2002/01/04 23  2904   5000   2364
17 2002/01/05 00  3172   5000   2364
17 2002/01/05 01  3249   5000   2364
17 2002/01/05 02  3130   5000   2364
17 2002/01/05 03  2883   5000   2364
17 2002/01/05 04  2525   5000   2364
17 2002/01/05 05  2131   5000   2364
17 2002/01/05 06  1794   5000   2364
17 2002/01/05 07  1584   5000   2364
17 2002/01/05 08  1588   5000   2364
17 2002/01/05 09  1740   5000   2364
17 2002/01/05 10  2009   5000   2364
17 2002/01/05 11  2364   5000   2364
17 2002/01/05 12  2783   5000   2364
17 2002/01/05 13  3036   5000   2364
17 2002/01/05 14  3141   5000   2364
17 2002/01/05 15  3058   5000   2364
17 2002/01/05 16  2797   5000   2364
17 2002/01/05 17  2508   5000   2364
17 2002/01/05 18  2177   5000   2364
17 2002/01/05 19  1974   5000   2364
17 2002/01/05 20  1943   5000   2364
17 2002/01/05 21  1982   5000   2364
17 2002/01/05 22  2135   5000   2364
17 2002/01/05 23  2345   5000   2364
17 2002/01/06 00  2596   5000   2364
17 2002/01/06 01  2806   5000   2364
17 2002/01/06 02  2904   5000   2364
17 2002/01/06 03  2854   5000   2364
17 2002/01/06 04  2710   5000   2364
17 2002/01/06 05  2461   5000   2364
17 2002/01/06 06  2137   5000   2364
17 2002/01/06 07  1867   5000   2364
17 2002/01/06 08  1713   5000   2364
17 2002/01/06 09  1750   5000   2364
17 2002/01/06 10  1861   5000   2364
17 2002/01/06 11  2092   5000   2364
17 2002/01/06 12  2409   5000   2364
17 2002/01/06 13  2737   5000   2364
17 2002/01/06 14  2923   5000   2364
17 2002/01/06 15  3003   5000   2364
17 2002/01/06 16  2972   5000   2364
17 2002/01/06 17  2782   5000   2364
17 2002/01/06 18  2493   5000   2364
17 2002/01/06 19  2214   5000   2364
17 2002/01/06 20  2050   5000   2364
17 2002/01/06 21  1975   5000   2364
17 2002/01/06 22  1987   5000   2364
17 2002/01/06 23  2046   5000   2364
17 2002/01/07 00  2276   5000   2364
17 2002/01/07 01  2467   5000   2364
17 2002/01/07 02  2656   5000   2364
17 2002/01/07 03  2803   5000   2364
17 2002/01/07 04  2832   5000   2364
17 2002/01/07 05  2773   5000   2364
17 2002/01/07 06  2588   5000   2364
17 2002/01/07 07  2356   5000   2364
17 2002/01/07 08  2142   5000   2364
17 2002/01/07 09  2041   5000   2364
17 2002/01/07 10  2024   5000   2364
17 2002/01/07 11  2145   5000   2364
17 2002/01/07 12  2274   5000   2364
17 2002/01/07 13  2556   5000   2364
17 2002/01/07 14  2790   5000   2364
17 2002/01/07 15  2958   5000   2364
17 2002/01/07 16  3066   5000   2364
17 2002/01/07 17  3040   5000   2364
17 2002/01/07 18  2832   5000   2364
17 2002/01/07 19  2603   5000   2364
17 2002/01/07 20  2320   5000   2364
17 2002/01/07 21  2118   5000   2364
17 2002/01/07 22  1935   5000   2364
17 2002/01/07 23  1881   5000   2364
17 2002/01/08 00  1944   5000   2364
17 2002/01/08 01  2158   5000   2364
17 2002/01/08 02  2401   5000   2364
17 2002/01/08 03  2620   5000   2364
17 2002/01/08 04  2785   5000   2364
17 2002/01/08 05  2892   5000   2364
17 2002/01/08 06  2833   5000   2364
17 2002/01/08 07  2684   5000   2364
17 2002/01/08 08  2466   5000   2364
17 2002/01/08 09  2294   5000   2364
17 2002/01/08 10  2102   5000   2364
17 2002/01/08 11  2061   5000   2364
17 2002/01/08 12  2166   5000   2364
17 2002/01/08 13  2377   5000   2364
17 2002/01/08 14  2622   5000   2364
17 2002/01/08 15  2836   5000   2364
17 2002/01/08 16  3004   5000   2364
17 2002/01/08 17  3063   5000   2364
17 2002/01/08 18  2974   5000   2364
17 2002/01/08 19  2772   5000   2364
17 2002/01/08 20  2502   5000   2364
17 2002/01/08 21  2203   5000   2364
17 2002/01/08 22  1948   5000   2364
17 2002/01/08 23  1773   5000   2364
17 2002/01/09 00  1725   5000   2364
17 2002/01/09 01  1784   5000   2364
17 2002/01/09 02  1938   5000   2364
17 2002/01/09 03  2169   5000   2364
17 2002/01/09 04  2415   5000   2364
17 2002/01/09 05  2695   5000   2364
17 2002/01/09 06  2833   5000   2364
17 2002/01/09 07  2829   5000   2364
17 2002/01/09 08  2731   5000   2364
17 2002/01/09 09  2529   5000   2364
17 2002/01/09 10  2325   5000   2364
17 2002/01/09 11  2175   5000   2364
17 2002/01/09 12  2123   5000   2364
17 2002/01/09 13  2204   5000   2364
17 2002/01/09 14  2359   5000   2364
17 2002/01/09 15  2535   5000   2364
17 2002/01/09 16  2757   5000   2364
17 2002/01/09 17  2941   5000   2364
17 2002/01/09 18  3042   5000   2364
17 2002/01/09 19  3020   5000   2364
17 2002/01/09 20  2842   5000   2364
17 2002/01/09 21  2587   5000   2364
17 2002/01/09 22  2251   5000   2364
17 2002/01/09 23  1937   5000   2364
17 2002/01/10 00  1716   5000   2364
17 2002/01/10 01  1630   5000   2364
17 2002/01/10 02  1692   5000   2364
17 2002/01/10 03  1874   5000   2364
17 2002/01/10 04  2165   5000   2364
17 2002/01/10 05  2541   5000   2364
17 2002/01/10 06  2811   5000   2364
17 2002/01/10 07  2990   5000   2364
17 2002/01/10 08  3034   5000   2364
17 2002/01/10 09  2935   5000   2364
17 2002/01/10 10  2729   5000   2364
17 2002/01/10 11  2476   5000   2364
17 2002/01/10 12  2281   5000   2364
17 2002/01/10 13  2204   5000   2364
17 2002/01/10 14  2219   5000   2364
17 2002/01/10 15  2392   5000   2364
17 2002/01/10 16  2643   5000   2364
17 2002/01/10 17  2942   5000   2364
17 2002/01/10 18  3174   5000   2364
17 2002/01/10 19  3289   5000   2364
17 2002/01/10 20  3249   5000   2364
17 2002/01/10 21  3031   5000   2364
17 2002/01/10 22  2634   5000   2364
17 2002/01/10 23  2251   5000   2364
17 2002/01/11 00  1899   5000   2364
17 2002/01/11 01  1678   5000   2364
17 2002/01/11 02  1605   5000   2364
17 2002/01/11 03  1706   5000   2364
17 2002/01/11 04  1954   5000   2364
17 2002/01/11 05  2270   5000   2364
17 2002/01/11 06  2668   5000   2364
17 2002/01/11 07  2986   5000   2364
17 2002/01/11 08  3208   5000   2364
17 2002/01/11 09  3254   5000   2364
17 2002/01/11 10  3081   5000   2364
17 2002/01/11 11  2795   5000   2364
17 2002/01/11 12  2497   5000   2364
17 2002/01/11 13  2226   5000   2364
17 2002/01/11 14  2152   5000   2364
17 2002/01/11 15  2173   5000   2364
17 2002/01/11 16  2436   5000   2364
17 2002/01/11 17  2731   5000   2364
17 2002/01/11 18  3017   5000   2364
17 2002/01/11 19  3279   5000   2364
17 2002/01/11 20  3388   5000   2364
17 2002/01/11 21  3250   5000   2364
17 2002/01/11 22  2910   5000   2364
17 2002/01/11 23  2488   5000   2364
17 2002/01/12 00  2031   5000   2364
17 2002/01/12 01  1691   5000   2364
17 2002/01/12 02  1446   5000   2364
17 2002/01/12 03  1427   5000   2364
17 2002/01/12 04  1619   5000   2364
17 2002/01/12 05  1927   5000   2364
17 2002/01/12 06  2353   5000   2364
17 2002/01/12 07  2755   5000   2364
17 2002/01/12 08  3127   5000   2364
17 2002/01/12 09  3274   5000   2364
17 2002/01/12 10  3252   5000   2364
17 2002/01/12 11  3027   5000   2364
17 2002/01/12 12  2712   5000   2364
17 2002/01/12 13  2341   5000   2364
17 2002/01/12 14  2144   5000   2364
17 2002/01/12 15  2035   5000   2364
17 2002/01/12 16  2193   5000   2364
17 2002/01/12 17  2479   5000   2364
17 2002/01/12 18  2796   5000   2364
17 2002/01/12 19  3152   5000   2364
17 2002/01/12 20  3370   5000   2364
17 2002/01/12 21  3398   5000   2364
17 2002/01/12 22  3183   5000   2364
17 2002/01/12 23  2783   5000   2364
17 2002/01/13 00  2338   5000   2364
17 2002/01/13 01  1886   5000   2364
17 2002/01/13 02  1519   5000   2364
17 2002/01/13 03  1376   5000   2364
17 2002/01/13 04  1428   5000   2364
17 2002/01/13 05  1649   5000   2364
17 2002/01/13 06  2067   5000   2364
17 2002/01/13 07  2498   5000   2364
17 2002/01/13 08  3001   5000   2364
17 2002/01/13 09  3251   5000   2364
17 2002/01/13 10  3389   5000   2364
17 2002/01/13 11  3247   5000   2364
17 2002/01/13 12  2977   5000   2364
17 2002/01/13 13  2617   5000   2364
17 2002/01/13 14  2245   5000   2364
17 2002/01/13 15  2001   5000   2364
17 2002/01/13 16  2034   5000   2364
17 2002/01/13 17  2250   5000   2364
17 2002/01/13 18  2568   5000   2364
17 2002/01/13 19  2933   5000   2364
17 2002/01/13 20  3265   5000   2364
17 2002/01/13 21  3449   5000   2364
17 2002/01/13 22  3340   5000   2364
17 2002/01/13 23  3043   5000   2364
17 2002/01/14 00  2620   5000   2364
17 2002/01/14 01  2105   5000   2364
17 2002/01/14 02  1662   5000   2364
17 2002/01/14 03  1348   5000   2364
17 2002/01/14 04  1299   5000   2364
17 2002/01/14 05  1428   5000   2364
17 2002/01/14 06  1760   5000   2364
17 2002/01/14 07  2208   5000   2364
17 2002/01/14 08  2685   5000   2364
17 2002/01/14 09  3112   5000   2364
17 2002/01/14 10  3318   5000   2364
17 2002/01/14 11  3321   5000   2364
17 2002/01/14 12  3101   5000   2364
17 2002/01/14 13  2773   5000   2364
17 2002/01/14 14  2362   5000   2364
17 2002/01/14 15  2078   5000   2364
17 2002/01/14 16  1970   5000   2364
17 2002/01/14 17  2071   5000   2364
17 2002/01/14 18  2357   5000   2364
17 2002/01/14 19  2704   5000   2364
17 2002/01/14 20  3108   5000   2364
17 2002/01/14 21  3377   5000   2364
17 2002/01/14 22  3474   5000   2364
17 2002/01/14 23  3350   5000   2364
17 2002/01/15 00  2971   5000   2364
17 2002/01/15 01  2517   5000   2364
17 2002/01/15 02  1935   5000   2364
17 2002/01/15 03  1594   5000   2364
17 2002/01/15 04  1423   5000   2364
17 2002/01/15 05  1436   5000   2364
17 2002/01/15 06  1624   5000   2364
17 2002/01/15 07  2023   5000   2364
17 2002/01/15 08  2490   5000   2364
17 2002/01/15 09  2981   5000   2364
17 2002/01/15 10  3285   5000   2364
17 2002/01/15 11  3410   5000   2364
17 2002/01/15 12  3305   5000   2364
17 2002/01/15 13  3032   5000   2364
17 2002/01/15 14  2680   5000   2364
17 2002/01/15 15  2292   5000   2364
17 2002/01/15 16  2087   5000   2364
17 2002/01/15 17  2100   5000   2364
17 2002/01/15 18  2312   5000   2364
17 2002/01/15 19  2612   5000   2364
17 2002/01/15 20  3010   5000   2364
17 2002/01/15 21  3371   5000   2364
17 2002/01/15 22  3564   5000   2364
17 2002/01/15 23  3544   5000   2364
17 2002/01/16 00  3277   5000   2364
17 2002/01/16 01  2817   5000   2364
17 2002/01/16 02  2352   5000   2364
17 2002/01/16 03  1868   5000   2364
17 2002/01/16 04  1660   5000   2364
17 2002/01/16 05  1609   5000   2364
17 2002/01/16 06  1738   5000   2364
17 2002/01/16 07  1990   5000   2364
17 2002/01/16 08  2392   5000   2364
17 2002/01/16 09  2824   5000   2364
17 2002/01/16 10  3229   5000   2364
17 2002/01/16 11  3408   5000   2364
17 2002/01/16 12  3377   5000   2364
17 2002/01/16 13  3246   5000   2364
17 2002/01/16 14  2866   5000   2364
17 2002/01/16 15  2448   5000   2364
17 2002/01/16 16  2121   5000   2364
17 2002/01/16 17  2045   5000   2364
17 2002/01/16 18  2094   5000   2364
17 2002/01/16 19  2374   5000   2364
17 2002/01/16 20  2733   5000   2364
17 2002/01/16 21  3087   5000   2364
17 2002/01/16 22  3339   5000   2364
17 2002/01/16 23  3447   5000   2364
17 2002/01/17 00  3315   5000   2364
17 2002/01/17 01  2938   5000   2364
17 2002/01/17 02  2497   5000   2364
17 2002/01/17 03  1996   5000   2364
17 2002/01/17 04  1635   5000   2364
17 2002/01/17 05  1472   5000   2364
17 2002/01/17 06  1517   5000   2364
17 2002/01/17 07  1745   5000   2364
17 2002/01/17 08  2112   5000   2364
17 2002/01/17 09  2543   5000   2364
17 2002/01/17 10  2990   5000   2364
17 2002/01/17 11  3202   5000   2364
17 2002/01/17 12  3250   5000   2364
17 2002/01/17 13  3090   5000   2364
17 2002/01/17 14  2772   5000   2364
17 2002/01/17 15  2530   5000   2364
17 2002/01/17 16  2240   5000   2364
17 2002/01/17 17  2055   5000   2364
17 2002/01/17 18  2043   5000   2364
17 2002/01/17 19  2157   5000   2364
17 2002/01/17 20  2458   5000   2364
17 2002/01/17 21  2813   5000   2364
17 2002/01/17 22  3126   5000   2364
17 2002/01/17 23  3297   5000   2364
17 2002/01/18 00  3329   5000   2364
17 2002/01/18 01  3070   5000   2364
17 2002/01/18 02  2759   5000   2364
17 2002/01/18 03  2351   5000   2364
17 2002/01/18 04  1931   5000   2364
17 2002/01/18 05  1729   5000   2364
17 2002/01/18 06  1612   5000   2364
17 2002/01/18 07  1688   5000   2364
17 2002/01/18 08  1978   5000   2364
17 2002/01/18 09  2325   5000   2364
17 2002/01/18 10  2727   5000   2364
17 2002/01/18 11  3034   5000   2364
17 2002/01/18 12  3184   5000   2364
17 2002/01/18 13  3196   5000   2364
17 2002/01/18 14  3003   5000   2364
17 2002/01/18 15  2676   5000   2364
17 2002/01/18 16  2405   5000   2364
17 2002/01/18 17  2104   5000   2364
17 2002/01/18 18  2007   5000   2364
17 2002/01/18 19  2064   5000   2364
17 2002/01/18 20  2297   5000   2364
17 2002/01/18 21  2589   5000   2364
17 2002/01/18 22  2904   5000   2364
17 2002/01/18 23  3086   5000   2364
17 2002/01/19 00  3154   5000   2364
17 2002/01/19 01  3071   5000   2364
17 2002/01/19 02  2780   5000   2364
17 2002/01/19 03  2480   5000   2364
17 2002/01/19 04  2080   5000   2364
17 2002/01/19 05  1829   5000   2364
17 2002/01/19 06  1670   5000   2364
17 2002/01/19 07  1612   5000   2364
17 2002/01/19 08  1815   5000   2364
17 2002/01/19 09  2130   5000   2364
17 2002/01/19 10  2443   5000   2364
17 2002/01/19 11  2783   5000   2364
17 2002/01/19 12  3010   5000   2364
17 2002/01/19 13  3093   5000   2364
17 2002/01/19 14  3018   5000   2364
17 2002/01/19 15  2789   5000   2364
17 2002/01/19 16  2528   5000   2364
17 2002/01/19 17  2256   5000   2364
17 2002/01/19 18  2028   5000   2364
17 2002/01/19 19  1995   5000   2364
17 2002/01/19 20  2105   5000   2364
17 2002/01/19 21  2341   5000   2364
17 2002/01/19 22  2588   5000   2364
17 2002/01/19 23  2829   5000   2364
17 2002/01/20 00  2981   5000   2364
17 2002/01/20 01  3040   5000   2364
17 2002/01/20 02  2894   5000   2364
17 2002/01/20 03  2610   5000   2364
17 2002/01/20 04  2395   5000   2364
17 2002/01/20 05  2090   5000   2364
17 2002/01/20 06  1947   5000   2364
17 2002/01/20 07  1847   5000   2364
17 2002/01/20 08  1903   5000   2364
17 2002/01/20 09  2107   5000   2364
17 2002/01/20 10  2409   5000   2364
17 2002/01/20 11  2607   5000   2364
17 2002/01/20 12  2915   5000   2364
17 2002/01/20 13  3020   5000   2364
17 2002/01/20 14  3032   5000   2364
17 2002/01/20 15  2906   5000   2364
17 2002/01/20 16  2712   5000   2364
17 2002/01/20 17  2496   5000   2364
17 2002/01/20 18  2233   5000   2364
17 2002/01/20 19  2084   5000   2364
17 2002/01/20 20  2140   5000   2364
17 2002/01/20 21  2262   5000   2364
17 2002/01/20 22  2434   5000   2364
17 2002/01/20 23  2662   5000   2364
17 2002/01/21 00  2813   5000   2364
17 2002/01/21 01  2938   5000   2364
17 2002/01/21 02  2953   5000   2364
17 2002/01/21 03  2830   5000   2364
17 2002/01/21 04  2664   5000   2364
17 2002/01/21 05  2407   5000   2364
17 2002/01/21 06  2194   5000   2364
17 2002/01/21 07  2060   5000   2364
17 2002/01/21 08  2017   5000   2364
17 2002/01/21 09  2150   5000   2364
17 2002/01/21 10  2377   5000   2364
17 2002/01/21 11  2598   5000   2364
17 2002/01/21 12  2806   5000   2364
17 2002/01/21 13  2983   5000   2364
17 2002/01/21 14  3006   5000   2364
17 2002/01/21 15  2981   5000   2364
17 2002/01/21 16  2838   5000   2364
17 2002/01/21 17  2647   5000   2364
17 2002/01/21 18  2427   5000   2364
17 2002/01/21 19  2228   5000   2364
17 2002/01/21 20  2111   5000   2364
17 2002/01/21 21  2115   5000   2364
17 2002/01/21 22  2186   5000   2364
17 2002/01/21 23  2396   5000   2364
17 2002/01/22 00  2580   5000   2364
17 2002/01/22 01  2727   5000   2364
17 2002/01/22 02  2835   5000   2364
17 2002/01/22 03  2804   5000   2364
17 2002/01/22 04  2712   5000   2364
17 2002/01/22 05  2569   5000   2364
17 2002/01/22 06  2394   5000   2364
17 2002/01/22 07  2253   5000   2364
17 2002/01/22 08  2206   5000   2364
17 2002/01/22 09  2200   5000   2364
17 2002/01/22 10  2309   5000   2364
17 2002/01/22 11  2465   5000   2364
17 2002/01/22 12  2644   5000   2364
17 2002/01/22 13  2815   5000   2364
17 2002/01/22 14  2906   5000   2364
17 2002/01/22 15  2948   5000   2364
17 2002/01/22 16  2883   5000   2364
17 2002/01/22 17  2767   5000   2364
17 2002/01/22 18  2594   5000   2364
17 2002/01/22 19  2405   5000   2364
17 2002/01/22 20  2215   5000   2364
17 2002/01/22 21  2122   5000   2364
17 2002/01/22 22  2089   5000   2364
17 2002/01/22 23  2172   5000   2364
17 2002/01/23 00  2289   5000   2364
17 2002/01/23 01  2433   5000   2364
17 2002/01/23 02  2565   5000   2364
17 2002/01/23 03  2620   5000   2364
17 2002/01/23 04  2686   5000   2364
17 2002/01/23 05  2651   5000   2364
17 2002/01/23 06  2575   5000   2364
17 2002/01/23 07  2444   5000   2364
17 2002/01/23 08  2325   5000   2364
17 2002/01/23 09  2267   5000   2364
17 2002/01/23 10  2259   5000   2364
17 2002/01/23 11  2319   5000   2364
17 2002/01/23 12  2419   5000   2364
17 2002/01/23 13  2570   5000   2364
17 2002/01/23 14  2679   5000   2364
17 2002/01/23 15  2783   5000   2364
17 2002/01/23 16  2842   5000   2364
17 2002/01/23 17  2848   5000   2364
17 2002/01/23 18  2747   5000   2364
17 2002/01/23 19  2595   5000   2364
17 2002/01/23 20  2395   5000   2364
17 2002/01/23 21  2192   5000   2364
17 2002/01/23 22  2023   5000   2364
17 2002/01/23 23  1938   5000   2364
17 2002/01/24 00  1945   5000   2364
17 2002/01/24 01  2051   5000   2364
17 2002/01/24 02  2240   5000   2364
17 2002/01/24 03  2440   5000   2364
17 2002/01/24 04  2590   5000   2364
17 2002/01/24 05  2702   5000   2364
17 2002/01/24 06  2710   5000   2364
17 2002/01/24 07  2620   5000   2364
17 2002/01/24 08  2520   5000   2364
17 2002/01/24 09  2400   5000   2364
17 2002/01/24 10  2298   5000   2364
17 2002/01/24 11  2240   5000   2364
17 2002/01/24 12  2287   5000   2364
17 2002/01/24 13  2371   5000   2364
17 2002/01/24 14  2490   5000   2364
17 2002/01/24 15  2647   5000   2364
17 2002/01/24 16  2785   5000   2364
17 2002/01/24 17  2865   5000   2364
17 2002/01/24 18  2894   5000   2364
17 2002/01/24 19  2790   5000   2364
17 2002/01/24 20  2607   5000   2364
17 2002/01/24 21  2338   5000   2364
17 2002/01/24 22  2055   5000   2364
17 2002/01/24 23  1836   5000   2364
17 2002/01/25 00  1710   5000   2364
17 2002/01/25 01  1743   5000   2364
17 2002/01/25 02  1887   5000   2364
17 2002/01/25 03  2117   5000   2364
17 2002/01/25 04  2379   5000   2364
17 2002/01/25 05  2616   5000   2364
17 2002/01/25 06  2769   5000   2364
17 2002/01/25 07  2825   5000   2364
17 2002/01/25 08  2772   5000   2364
17 2002/01/25 09  2641   5000   2364
17 2002/01/25 10  2459   5000   2364
17 2002/01/25 11  2313   5000   2364
17 2002/01/25 12  2245   5000   2364
17 2002/01/25 13  2254   5000   2364
17 2002/01/25 14  2351   5000   2364
17 2002/01/25 15  2481   5000   2364
17 2002/01/25 16  2681   5000   2364
17 2002/01/25 17  2841   5000   2364
17 2002/01/25 18  2967   5000   2364
17 2002/01/25 19  3014   5000   2364
17 2002/01/25 20  2888   5000   2364
17 2002/01/25 21  2654   5000   2364
17 2002/01/25 22  2306   5000   2364
17 2002/01/25 23  1960   5000   2364
17 2002/01/26 00  1721   5000   2364
17 2002/01/26 01  1588   5000   2364
17 2002/01/26 02  1617   5000   2364
17 2002/01/26 03  1822   5000   2364
17 2002/01/26 04  2074   5000   2364
17 2002/01/26 05  2494   5000   2364
17 2002/01/26 06  2759   5000   2364
17 2002/01/26 07  3005   5000   2364
17 2002/01/26 08  3104   5000   2364
17 2002/01/26 09  3009   5000   2364
17 2002/01/26 10  2875   5000   2364
17 2002/01/26 11  2588   5000   2364
17 2002/01/26 12  2401   5000   2364
17 2002/01/26 13  2251   5000   2364
17 2002/01/26 14  2267   5000   2364
17 2002/01/26 15  2382   5000   2364
17 2002/01/26 16  2603   5000   2364
17 2002/01/26 17  2858   5000   2364
17 2002/01/26 18  3117   5000   2364
17 2002/01/26 19  3278   5000   2364
17 2002/01/26 20  3304   5000   2364
17 2002/01/26 21  3117   5000   2364
17 2002/01/26 22  2706   5000   2364
17 2002/01/26 23  2255   5000   2364
17 2002/01/27 00  1809   5000   2364
17 2002/01/27 01  1493   5000   2364
17 2002/01/27 02  1415   5000   2364
17 2002/01/27 03  1387   5000   2364
17 2002/01/27 04  1799   5000   2364
17 2002/01/27 05  2191   5000   2364
17 2002/01/27 06  2596   5000   2364
17 2002/01/27 07  2961   5000   2364
17 2002/01/27 08  3215   5000   2364
17 2002/01/27 09  3187   5000   2364
17 2002/01/27 10  3066   5000   2364
17 2002/01/27 11  2732   5000   2364
17 2002/01/27 12  2429   5000   2364
17 2002/01/27 13  2167   5000   2364
17 2002/01/27 14  2069   5000   2364
17 2002/01/27 15  2065   5000   2364
17 2002/01/27 16  2348   5000   2364
17 2002/01/27 17  2617   5000   2364
17 2002/01/27 18  3002   5000   2364
17 2002/01/27 19  3305   5000   2364
17 2002/01/27 20  3430   5000   2364
17 2002/01/27 21  3342   5000   2364
17 2002/01/27 22  3033   5000   2364
17 2002/01/27 23  2539   5000   2364
17 2002/01/28 00  2081   5000   2364
17 2002/01/28 01  1624   5000   2364
17 2002/01/28 02  1342   5000   2364
17 2002/01/28 03  1222   5000   2364
17 2002/01/28 04  1362   5000   2364
17 2002/01/28 05  1743   5000   2364
17 2002/01/28 06  2217   5000   2364
17 2002/01/28 07  2692   5000   2364
17 2002/01/28 08  3174   5000   2364
17 2002/01/28 09  3408   5000   2364
17 2002/01/28 10  3418   5000   2364
17 2002/01/28 11  3178   5000   2364
17 2002/01/28 12  2818   5000   2364
17 2002/01/28 13  2410   5000   2364
17 2002/01/28 14  2060   5000   2364
17 2002/01/28 15  1922   5000   2364
17 2002/01/28 16  1986   5000   2364
17 2002/01/28 17  2283   5000   2364
17 2002/01/28 18  2679   5000   2364
17 2002/01/28 19  3091   5000   2364
17 2002/01/28 20  3433   5000   2364
17 2002/01/28 21  3546   5000   2364
17 2002/01/28 22  3445   5000   2364
17 2002/01/28 23  3059   5000   2364
17 2002/01/29 00  2471   5000   2364
17 2002/01/29 01  1860   5000   2364
17 2002/01/29 02  1364   5000   2364
17 2002/01/29 03  1015   5000   2364
17 2002/01/29 04   983   5000   2364
17 2002/01/29 05  1249   5000   2364
17 2002/01/29 06  1692   5000   2364
17 2002/01/29 07  2247   5000   2364
17 2002/01/29 08  2861   5000   2364
17 2002/01/29 09  3302   5000   2364
17 2002/01/29 10  3503   5000   2364
17 2002/01/29 11  3412   5000   2364
17 2002/01/29 12  3072   5000   2364
17 2002/01/29 13  2622   5000   2364
17 2002/01/29 14  2140   5000   2364
17 2002/01/29 15  1796   5000   2364
17 2002/01/29 16  1723   5000   2364
17 2002/01/29 17  1916   5000   2364
17 2002/01/29 18  2299   5000   2364
17 2002/01/29 19  2775   5000   2364
17 2002/01/29 20  3230   5000   2364
17 2002/01/29 21  3558   5000   2364
17 2002/01/29 22  3629   5000   2364
17 2002/01/29 23  3412   5000   2364
17 2002/01/30 00  2930   5000   2364
17 2002/01/30 01  2318   5000   2364
17 2002/01/30 02  1652   5000   2364
17 2002/01/30 03  1188   5000   2364
17 2002/01/30 04   935   5000   2364
17 2002/01/30 05   979   5000   2364
17 2002/01/30 06  1326   5000   2364
17 2002/01/30 07  1834   5000   2364
17 2002/01/30 08  2476   5000   2364
17 2002/01/30 09  3114   5000   2364
17 2002/01/30 10  3498   5000   2364
17 2002/01/30 11  3635   5000   2364
17 2002/01/30 12  3415   5000   2364
17 2002/01/30 13  2971   5000   2364
17 2002/01/30 14  2429   5000   2364
17 2002/01/30 15  1910   5000   2364
17 2002/01/30 16  1680   5000   2364
17 2002/01/30 17  1705   5000   2364
17 2002/01/30 18  1972   5000   2364
17 2002/01/30 19  2393   5000   2364
17 2002/01/30 20  2862   5000   2364
17 2002/01/30 21  3334   5000   2364
17 2002/01/30 22  3620   5000   2364
17 2002/01/30 23  3646   5000   2364
17 2002/01/31 00  3330   5000   2364
17 2002/01/31 01  2806   5000   2364
17 2002/01/31 02  2148   5000   2364
17 2002/01/31 03  1512   5000   2364
17 2002/01/31 04  1100   5000   2364
17 2002/01/31 05   908   5000   2364
17 2002/01/31 06  1031   5000   2364
17 2002/01/31 07  1445   5000   2364
17 2002/01/31 08  1986   5000   2364
17 2002/01/31 09  2663   5000   2364
17 2002/01/31 10  3227   5000   2364
17 2002/01/31 11  3532   5000   2364
17 2002/01/31 12  3546   5000   2364
17 2002/01/31 13  3227   5000   2364
17 2002/01/31 14  2744   5000   2364
17 2002/01/31 15  2198   5000   2364
17 2002/01/31 16  1730   5000   2364
17 2002/01/31 17  1550   5000   2364
17 2002/01/31 18  1612   5000   2364
17 2002/01/31 19  1964   5000   2364
17 2002/01/31 20  2399   5000   2364
17 2002/01/31 21  2926   5000   2364
17 2002/01/31 22  3374   5000   2364
17 2002/01/31 23  3602   5000   2364
17 2002/02/01 00  3567   5000   2364
17 2002/02/01 01  3215   5000   2364
17 2002/02/01 02  2633   5000   2364
17 2002/02/01 03  1974   5000   2364
17 2002/02/01 04  1445   5000   2364
17 2002/02/01 05  1138   5000   2364
17 2002/02/01 06  1038   5000   2364
17 2002/02/01 07  1254   5000   2364
17 2002/02/01 08  1674   5000   2364
17 2002/02/01 09  2240   5000   2364
17 2002/02/01 10  2850   5000   2364
17 2002/02/01 11  3365   5000   2364
17 2002/02/01 12  3572   5000   2364
17 2002/02/01 13  3434   5000   2364
17 2002/02/01 14  3056   5000   2364
17 2002/02/01 15  2543   5000   2364
17 2002/02/01 16  2004   5000   2364
17 2002/02/01 17  1679   5000   2364
17 2002/02/01 18  1596   5000   2364
17 2002/02/01 19  1769   5000   2364
17 2002/02/01 20  2103   5000   2364
17 2002/02/01 21  2526   5000   2364
17 2002/02/01 22  2998   5000   2364
17 2002/02/01 23  3348   5000   2364
17 2002/02/02 00  3515   5000   2364
17 2002/02/02 01  3426   5000   2364
17 2002/02/02 02  3039   5000   2364
17 2002/02/02 03  2559   5000   2364
17 2002/02/02 04  2015   5000   2364
17 2002/02/02 05  1564   5000   2364
17 2002/02/02 06  1345   5000   2364
17 2002/02/02 07  1331   5000   2364
17 2002/02/02 08  1615   5000   2364
17 2002/02/02 09  2050   5000   2364
17 2002/02/02 10  2558   5000   2364
17 2002/02/02 11  3053   5000   2364
17 2002/02/02 12  3393   5000   2364
17 2002/02/02 13  3440   5000   2364
17 2002/02/02 14  3263   5000   2364
17 2002/02/02 15  2850   5000   2364
17 2002/02/02 16  2407   5000   2364
17 2002/02/02 17  1948   5000   2364
17 2002/02/02 18  1704   5000   2364
17 2002/02/02 19  1698   5000   2364
17 2002/02/02 20  1844   5000   2364
17 2002/02/02 21  2158   5000   2364
17 2002/02/02 22  2520   5000   2364
17 2002/02/02 23  2900   5000   2364
17 2002/02/03 00  3184   5000   2364
17 2002/02/03 01  3305   5000   2364
17 2002/02/03 02  3154   5000   2364
17 2002/02/03 03  2840   5000   2364
17 2002/02/03 04  2452   5000   2364
17 2002/02/03 05  1983   5000   2364
17 2002/02/03 06  1686   5000   2364
17 2002/02/03 07  1558   5000   2364
17 2002/02/03 08  1651   5000   2364
17 2002/02/03 09  1920   5000   2364
17 2002/02/03 10  2291   5000   2364
17 2002/02/03 11  2703   5000   2364
17 2002/02/03 12  3061   5000   2364
17 2002/02/03 13  3232   5000   2364
17 2002/02/03 14  3233   5000   2364
17 2002/02/03 15  3022   5000   2364
17 2002/02/03 16  2666   5000   2364
17 2002/02/03 17  2275   5000   2364
17 2002/02/03 18  1888   5000   2364
17 2002/02/03 19  1714   5000   2364
17 2002/02/03 20  1723   5000   2364
17 2002/02/03 21  1914   5000   2364
17 2002/02/03 22  2136   5000   2364
17 2002/02/03 23  2469   5000   2364
17 2002/02/04 00  2696   5000   2364
17 2002/02/04 01  2919   5000   2364
17 2002/02/04 02  2958   5000   2364
17 2002/02/04 03  2874   5000   2364
17 2002/02/04 04  2707   5000   2364
17 2002/02/04 05  2446   5000   2364
17 2002/02/04 06  2142   5000   2364
17 2002/02/04 07  1934   5000   2364
17 2002/02/04 08  1834   5000   2364
17 2002/02/04 09  1949   5000   2364
17 2002/02/04 10  2112   5000   2364
17 2002/02/04 11  2414   5000   2364
17 2002/02/04 12  2745   5000   2364
17 2002/02/04 13  3003   5000   2364
17 2002/02/04 14  3150   5000   2364
17 2002/02/04 15  3107   5000   2364
17 2002/02/04 16  2932   5000   2364
17 2002/02/04 17  2639   5000   2364
17 2002/02/04 18  2288   5000   2364
17 2002/02/04 19  2002   5000   2364
17 2002/02/04 20  1910   5000   2364
17 2002/02/04 21  1906   5000   2364
17 2002/02/04 22  2061   5000   2364
17 2002/02/04 23  2209   5000   2364
17 2002/02/05 00  2435   5000   2364
17 2002/02/05 01  2624   5000   2364
17 2002/02/05 02  2813   5000   2364
17 2002/02/05 03  2835   5000   2364
17 2002/02/05 04  2873   5000   2364
17 2002/02/05 05  2762   5000   2364
17 2002/02/05 06  2609   5000   2364
17 2002/02/05 07  2378   5000   2364
17 2002/02/05 08  2282   5000   2364
17 2002/02/05 09  2196   5000   2364
17 2002/02/05 10  2328   5000   2364
17 2002/02/05 11  2459   5000   2364
17 2002/02/05 12  2698   5000   2364
17 2002/02/05 13  2902   5000   2364
17 2002/02/05 14  3027   5000   2364
17 2002/02/05 15  3096   5000   2364
17 2002/02/05 16  3044   5000   2364
17 2002/02/05 17  2882   5000   2364
17 2002/02/05 18  2693   5000   2364
17 2002/02/05 19  2413   5000   2364
17 2002/02/05 20  2209   5000   2364
17 2002/02/05 21  2075   5000   2364
17 2002/02/05 22  2039   5000   2364
17 2002/02/05 23  2074   5000   2364
17 2002/02/06 00  2180   5000   2364
17 2002/02/06 01  2319   5000   2364
17 2002/02/06 02  2490   5000   2364
17 2002/02/06 03  2650   5000   2364
17 2002/02/06 04  2752   5000   2364
17 2002/02/06 05  2819   5000   2364
17 2002/02/06 06  2781   5000   2364
17 2002/02/06 07  2665   5000   2364
17 2002/02/06 08  2529   5000   2364
17 2002/02/06 09  2446   5000   2364
17 2002/02/06 10  2378   5000   2364
17 2002/02/06 11  2442   5000   2364
17 2002/02/06 12  2551   5000   2364
17 2002/02/06 13  2676   5000   2364
17 2002/02/06 14  2826   5000   2364
17 2002/02/06 15  2943   5000   2364
17 2002/02/06 16  2969   5000   2364
17 2002/02/06 17  2991   5000   2364
17 2002/02/06 18  2893   5000   2364
17 2002/02/06 19  2704   5000   2364
17 2002/02/06 20  2476   5000   2364
17 2002/02/06 21  2261   5000   2364
17 2002/02/06 22  2081   5000   2364
17 2002/02/06 23  1979   5000   2364
17 2002/02/07 00  1950   5000   2364
17 2002/02/07 01  2050   5000   2364
17 2002/02/07 02  2168   5000   2364
17 2002/02/07 03  2388   5000   2364
17 2002/02/07 04  2559   5000   2364
17 2002/02/07 05  2737   5000   2364
17 2002/02/07 06  2836   5000   2364
17 2002/02/07 07  2817   5000   2364
17 2002/02/07 08  2770   5000   2364
17 2002/02/07 09  2677   5000   2364
17 2002/02/07 10  2549   5000   2364
17 2002/02/07 11  2488   5000   2364
17 2002/02/07 12  2453   5000   2364
17 2002/02/07 13  2464   5000   2364
17 2002/02/07 14  2546   5000   2364
17 2002/02/07 15  2648   5000   2364
17 2002/02/07 16  2763   5000   2364
17 2002/02/07 17  2893   5000   2364
17 2002/02/07 18  2950   5000   2364
17 2002/02/07 19  2885   5000   2364
17 2002/02/07 20  2702   5000   2364
17 2002/02/07 21  2473   5000   2364
17 2002/02/07 22  2207   5000   2364
17 2002/02/07 23  2002   5000   2364
17 2002/02/08 00  1789   5000   2364
17 2002/02/08 01  1783   5000   2364
17 2002/02/08 02  1824   5000   2364
17 2002/02/08 03  1984   5000   2364
17 2002/02/08 04  2257   5000   2364
17 2002/02/08 05  2514   5000   2364
17 2002/02/08 06  2773   5000   2364
17 2002/02/08 07  2966   5000   2364
17 2002/02/08 08  2997   5000   2364
17 2002/02/08 09  2915   5000   2364
17 2002/02/08 10  2802   5000   2364
17 2002/02/08 11  2562   5000   2364
17 2002/02/08 12  2425   5000   2364
17 2002/02/08 13  2374   5000   2364
17 2002/02/08 14  2375   5000   2364
17 2002/02/08 15  2584   5000   2364
17 2002/02/08 16  2753   5000   2364
17 2002/02/08 17  2992   5000   2364
17 2002/02/08 18  3141   5000   2364
17 2002/02/08 19  3156   5000   2364
17 2002/02/08 20  3069   5000   2364
17 2002/02/08 21  2843   5000   2364
17 2002/02/08 22  2572   5000   2364
17 2002/02/08 23  2229   5000   2364
17 2002/02/09 00  1936   5000   2364
17 2002/02/09 01  1780   5000   2364
17 2002/02/09 02  1761   5000   2364
17 2002/02/09 03  1841   5000   2364
17 2002/02/09 04  2073   5000   2364
17 2002/02/09 05  2323   5000   2364
17 2002/02/09 06  2585   5000   2364
17 2002/02/09 07  2867   5000   2364
17 2002/02/09 08  2998   5000   2364
17 2002/02/09 09  3012   5000   2364
17 2002/02/09 10  2920   5000   2364
17 2002/02/09 11  2700   5000   2364
17 2002/02/09 12  2469   5000   2364
17 2002/02/09 13  2276   5000   2364
17 2002/02/09 14  2252   5000   2364
17 2002/02/09 15  2301   5000   2364
17 2002/02/09 16  2477   5000   2364
17 2002/02/09 17  2701   5000   2364
17 2002/02/09 18  3002   5000   2364
17 2002/02/09 19  3135   5000   2364
17 2002/02/09 20  3197   5000   2364
17 2002/02/09 21  3050   5000   2364
17 2002/02/09 22  2711   5000   2364
17 2002/02/09 23  2423   5000   2364
17 2002/02/10 00  2129   5000   2364
17 2002/02/10 01  1762   5000   2364
17 2002/02/10 02  1658   5000   2364
17 2002/02/10 03  1548   5000   2364
17 2002/02/10 04  1742   5000   2364
17 2002/02/10 05  2004   5000   2364
17 2002/02/10 06  2376   5000   2364
17 2002/02/10 07  2792   5000   2364
17 2002/02/10 08  3086   5000   2364
17 2002/02/10 09  3236   5000   2364
17 2002/02/10 10  3174   5000   2364
17 2002/02/10 11  2947   5000   2364
17 2002/02/10 12  2599   5000   2364
17 2002/02/10 13  2263   5000   2364
17 2002/02/10 14  2037   5000   2364
17 2002/02/10 15  2054   5000   2364
17 2002/02/10 16  2185   5000   2364
17 2002/02/10 17  2524   5000   2364
17 2002/02/10 18  2851   5000   2364
17 2002/02/10 19  3147   5000   2364
17 2002/02/10 20  3276   5000   2364
17 2002/02/10 21  3357   5000   2364
17 2002/02/10 22  3135   5000   2364
17 2002/02/10 23  2792   5000   2364
17 2002/02/11 00  2356   5000   2364
17 2002/02/11 01  1941   5000   2364
17 2002/02/11 02  1636   5000   2364
17 2002/02/11 03  1483   5000   2364
17 2002/02/11 04  1517   5000   2364
17 2002/02/11 05  1760   5000   2364
17 2002/02/11 06  2114   5000   2364
17 2002/02/11 07  2525   5000   2364
17 2002/02/11 08  2923   5000   2364
17 2002/02/11 09  3171   5000   2364
17 2002/02/11 10  3215   5000   2364
17 2002/02/11 11  3080   5000   2364
17 2002/02/11 12  2755   5000   2364
17 2002/02/11 13  2396   5000   2364
17 2002/02/11 14  2079   5000   2364
17 2002/02/11 15  1939   5000   2364
17 2002/02/11 16  1984   5000   2364
17 2002/02/11 17  2277   5000   2364
17 2002/02/11 18  2659   5000   2364
17 2002/02/11 19  3065   5000   2364
17 2002/02/11 20  3330   5000   2364
17 2002/02/11 21  3428   5000   2364
17 2002/02/11 22  3316   5000   2364
17 2002/02/11 23  2967   5000   2364
17 2002/02/12 00  2533   5000   2364
17 2002/02/12 01  2089   5000   2364
17 2002/02/12 02  1675   5000   2364
17 2002/02/12 03  1421   5000   2364
17 2002/02/12 04  1338   5000   2364
17 2002/02/12 05  1538   5000   2364
17 2002/02/12 06  1921   5000   2364
17 2002/02/12 07  2367   5000   2364
17 2002/02/12 08  2824   5000   2364
17 2002/02/12 09  3196   5000   2364
17 2002/02/12 10  3284   5000   2364
17 2002/02/12 11  3227   5000   2364
17 2002/02/12 12  2928   5000   2364
17 2002/02/12 13  2562   5000   2364
17 2002/02/12 14  2164   5000   2364
17 2002/02/12 15  1882   5000   2364
17 2002/02/12 16  1830   5000   2364
17 2002/02/12 17  1986   5000   2364
17 2002/02/12 18  2350   5000   2364
17 2002/02/12 19  2783   5000   2364
17 2002/02/12 20  3138   5000   2364
17 2002/02/12 21  3397   5000   2364
17 2002/02/12 22  3447   5000   2364
17 2002/02/12 23  3218   5000   2364
17 2002/02/13 00  2799   5000   2364
17 2002/02/13 01  2333   5000   2364
17 2002/02/13 02  1843   5000   2364
17 2002/02/13 03  1482   5000   2364
17 2002/02/13 04  1350   5000   2364
17 2002/02/13 05  1433   5000   2364
17 2002/02/13 06  1737   5000   2364
17 2002/02/13 07  2130   5000   2364
17 2002/02/13 08  2618   5000   2364
17 2002/02/13 09  3040   5000   2364
17 2002/02/13 10  3276   5000   2364
17 2002/02/13 11  3311   5000   2364
17 2002/02/13 12  3083   5000   2364
17 2002/02/13 13  2709   5000   2364
17 2002/02/13 14  2283   5000   2364
17 2002/02/13 15  1908   5000   2364
17 2002/02/13 16  1718   5000   2364
17 2002/02/13 17  1811   5000   2364
17 2002/02/13 18  2084   5000   2364
17 2002/02/13 19  2490   5000   2364
17 2002/02/13 20  2883   5000   2364
17 2002/02/13 21  3253   5000   2364
17 2002/02/13 22  3397   5000   2364
17 2002/02/13 23  3298   5000   2364
17 2002/02/14 00  2950   5000   2364
17 2002/02/14 01  2517   5000   2364
17 2002/02/14 02  2000   5000   2364
17 2002/02/14 03  1552   5000   2364
17 2002/02/14 04  1343   5000   2364
17 2002/02/14 05  1325   5000   2364
17 2002/02/14 06  1530   5000   2364
17 2002/02/14 07  1964   5000   2364
17 2002/02/14 08  2379   5000   2364
17 2002/02/14 09  2850   5000   2364
17 2002/02/14 10  3181   5000   2364
17 2002/02/14 11  3275   5000   2364
17 2002/02/14 12  3209   5000   2364
17 2002/02/14 13  2863   5000   2364
17 2002/02/14 14  2488   5000   2364
17 2002/02/14 15  2016   5000   2364
17 2002/02/14 16  1683   5000   2364
17 2002/02/14 17  1630   5000   2364
17 2002/02/14 18  1818   5000   2364
17 2002/02/14 19  2157   5000   2364
17 2002/02/14 20  2626   5000   2364
17 2002/02/14 21  3059   5000   2364
17 2002/02/14 22  3336   5000   2364
17 2002/02/14 23  3380   5000   2364
17 2002/02/15 00  3155   5000   2364
17 2002/02/15 01  2747   5000   2364
17 2002/02/15 02  2243   5000   2364
17 2002/02/15 03  1739   5000   2364
17 2002/02/15 04  1474   5000   2364
17 2002/02/15 05  1345   5000   2364
17 2002/02/15 06  1463   5000   2364
17 2002/02/15 07  1785   5000   2364
17 2002/02/15 08  2214   5000   2364
17 2002/02/15 09  2674   5000   2364
17 2002/02/15 10  3066   5000   2364
17 2002/02/15 11  3288   5000   2364
17 2002/02/15 12  3282   5000   2364
17 2002/02/15 13  3007   5000   2364
17 2002/02/15 14  2621   5000   2364
17 2002/02/15 15  2176   5000   2364
17 2002/02/15 16  1788   5000   2364
17 2002/02/15 17  1643   5000   2364
17 2002/02/15 18  1726   5000   2364
17 2002/02/15 19  2034   5000   2364
17 2002/02/15 20  2441   5000   2364
17 2002/02/15 21  2889   5000   2364
17 2002/02/15 22  3203   5000   2364
17 2002/02/15 23  3356   5000   2364
17 2002/02/16 00  3238   5000   2364
17 2002/02/16 01  2956   5000   2364
17 2002/02/16 02  2485   5000   2364
17 2002/02/16 03  2044   5000   2364
17 2002/02/16 04  1687   5000   2364
17 2002/02/16 05  1507   5000   2364
17 2002/02/16 06  1550   5000   2364
17 2002/02/16 07  1764   5000   2364
17 2002/02/16 08  2107   5000   2364
17 2002/02/16 09  2562   5000   2364
17 2002/02/16 10  2925   5000   2364
17 2002/02/16 11  3218   5000   2364
17 2002/02/16 12  3295   5000   2364
17 2002/02/16 13  3135   5000   2364
17 2002/02/16 14  2773   5000   2364
17 2002/02/16 15  2381   5000   2364
17 2002/02/16 16  2005   5000   2364
17 2002/02/16 17  1827   5000   2364
17 2002/02/16 18  1771   5000   2364
17 2002/02/16 19  1968   5000   2364
17 2002/02/16 20  2274   5000   2364
17 2002/02/16 21  2645   5000   2364
17 2002/02/16 22  3027   5000   2364
17 2002/02/16 23  3276   5000   2364
17 2002/02/17 00  3317   5000   2364
17 2002/02/17 01  3153   5000   2364
17 2002/02/17 02  2810   5000   2364
17 2002/02/17 03  2420   5000   2364
17 2002/02/17 04  2060   5000   2364
17 2002/02/17 05  1814   5000   2364
17 2002/02/17 06  1768   5000   2364
17 2002/02/17 07  1856   5000   2364
17 2002/02/17 08  2190   5000   2364
17 2002/02/17 09  2535   5000   2364
17 2002/02/17 10  2924   5000   2364
17 2002/02/17 11  3205   5000   2364
17 2002/02/17 12  3338   5000   2364
17 2002/02/17 13  3233   5000   2364
17 2002/02/17 14  3000   5000   2364
17 2002/02/17 15  2647   5000   2364
17 2002/02/17 16  2290   5000   2364
17 2002/02/17 17  1968   5000   2364
17 2002/02/17 18  1859   5000   2364
17 2002/02/17 19  1918   5000   2364
17 2002/02/17 20  2141   5000   2364
17 2002/02/17 21  2470   5000   2364
17 2002/02/17 22  2785   5000   2364
17 2002/02/17 23  3082   5000   2364
17 2002/02/18 00  3217   5000   2364
17 2002/02/18 01  3210   5000   2364
17 2002/02/18 02  2958   5000   2364
17 2002/02/18 03  2624   5000   2364
17 2002/02/18 04  2268   5000   2364
17 2002/02/18 05  1990   5000   2364
17 2002/02/18 06  1841   5000   2364
17 2002/02/18 07  1851   5000   2364
17 2002/02/18 08  2018   5000   2364
17 2002/02/18 09  2288   5000   2364
17 2002/02/18 10  2621   5000   2364
17 2002/02/18 11  2899   5000   2364
17 2002/02/18 12  3101   5000   2364
17 2002/02/18 13  3104   5000   2364
17 2002/02/18 14  2966   5000   2364
17 2002/02/18 15  2705   5000   2364
17 2002/02/18 16  2359   5000   2364
17 2002/02/18 17  2039   5000   2364
17 2002/02/18 18  1804   5000   2364
17 2002/02/18 19  1754   5000   2364
17 2002/02/18 20  1846   5000   2364
17 2002/02/18 21  2096   5000   2364
17 2002/02/18 22  2429   5000   2364
17 2002/02/18 23  2698   5000   2364
17 2002/02/19 00  2934   5000   2364
17 2002/02/19 01  2986   5000   2364
17 2002/02/19 02  2868   5000   2364
17 2002/02/19 03  2624   5000   2364
17 2002/02/19 04  2353   5000   2364
17 2002/02/19 05  2119   5000   2364
17 2002/02/19 06  1909   5000   2364
17 2002/02/19 07  1888   5000   2364
17 2002/02/19 08  1975   5000   2364
17 2002/02/19 09  2182   5000   2364
17 2002/02/19 10  2427   5000   2364
17 2002/02/19 11  2691   5000   2364
17 2002/02/19 12  2839   5000   2364
17 2002/02/19 13  2926   5000   2364
17 2002/02/19 14  2844   5000   2364
17 2002/02/19 15  2671   5000   2364
17 2002/02/19 16  2401   5000   2364
17 2002/02/19 17  2121   5000   2364
17 2002/02/19 18  1890   5000   2364
17 2002/02/19 19  1751   5000   2364
17 2002/02/19 20  1752   5000   2364
17 2002/02/19 21  1913   5000   2364
17 2002/02/19 22  2130   5000   2364
17 2002/02/19 23  2366   5000   2364
17 2002/02/20 00  2577   5000   2364
17 2002/02/20 01  2704   5000   2364
17 2002/02/20 02  2734   5000   2364
17 2002/02/20 03  2616   5000   2364
17 2002/02/20 04  2486   5000   2364
17 2002/02/20 05  2313   5000   2364
17 2002/02/20 06  2130   5000   2364
17 2002/02/20 07  2041   5000   2364
17 2002/02/20 08  2102   5000   2364
17 2002/02/20 09  2235   5000   2364
17 2002/02/20 10  2421   5000   2364
17 2002/02/20 11  2631   5000   2364
17 2002/02/20 12  2798   5000   2364
17 2002/02/20 13  2880   5000   2364
17 2002/02/20 14  2896   5000   2364
17 2002/02/20 15  2828   5000   2364
17 2002/02/20 16  2656   5000   2364
17 2002/02/20 17  2442   5000   2364
17 2002/02/20 18  2249   5000   2364
17 2002/02/20 19  2029   5000   2364
17 2002/02/20 20  1951   5000   2364
17 2002/02/20 21  1955   5000   2364
17 2002/02/20 22  2021   5000   2364
17 2002/02/20 23  2158   5000   2364
17 2002/02/21 00  2313   5000   2364
17 2002/02/21 01  2498   5000   2364
17 2002/02/21 02  2607   5000   2364
17 2002/02/21 03  2618   5000   2364
17 2002/02/21 04  2621   5000   2364
17 2002/02/21 05  2592   5000   2364
17 2002/02/21 06  2460   5000   2364
17 2002/02/21 07  2373   5000   2364
17 2002/02/21 08  2339   5000   2364
17 2002/02/21 09  2341   5000   2364
17 2002/02/21 10  2410   5000   2364
17 2002/02/21 11  2566   5000   2364
17 2002/02/21 12  2710   5000   2364
17 2002/02/21 13  2814   5000   2364
17 2002/02/21 14  2869   5000   2364
17 2002/02/21 15  2895   5000   2364
17 2002/02/21 16  2824   5000   2364
17 2002/02/21 17  2716   5000   2364
17 2002/02/21 18  2570   5000   2364
17 2002/02/21 19  2377   5000   2364
17 2002/02/21 20  2176   5000   2364
17 2002/02/21 21  2102   5000   2364
17 2002/02/21 22  2030   5000   2364
17 2002/02/21 23  2047   5000   2364
17 2002/02/22 00  2094   5000   2364
17 2002/02/22 01  2244   5000   2364
17 2002/02/22 02  2391   5000   2364
17 2002/02/22 03  2528   5000   2364
17 2002/02/22 04  2668   5000   2364
17 2002/02/22 05  2688   5000   2364
17 2002/02/22 06  2672   5000   2364
17 2002/02/22 07  2582   5000   2364
17 2002/02/22 08  2522   5000   2364
17 2002/02/22 09  2431   5000   2364
17 2002/02/22 10  2421   5000   2364
17 2002/02/22 11  2443   5000   2364
17 2002/02/22 12  2543   5000   2364
17 2002/02/22 13  2588   5000   2364
17 2002/02/22 14  2685   5000   2364
17 2002/02/22 15  2736   5000   2364
17 2002/02/22 16  2763   5000   2364
17 2002/02/22 17  2769   5000   2364
17 2002/02/22 18  2739   5000   2364
17 2002/02/22 19  2601   5000   2364
17 2002/02/22 20  2406   5000   2364
17 2002/02/22 21  2187   5000   2364
17 2002/02/22 22  2025   5000   2364
17 2002/02/22 23  1878   5000   2364
17 2002/02/23 00  1849   5000   2364
17 2002/02/23 01  1932   5000   2364
17 2002/02/23 02  2060   5000   2364
17 2002/02/23 03  2248   5000   2364
17 2002/02/23 04  2501   5000   2364
17 2002/02/23 05  2701   5000   2364
17 2002/02/23 06  2817   5000   2364
17 2002/02/23 07  2805   5000   2364
17 2002/02/23 08  2788   5000   2364
17 2002/02/23 09  2648   5000   2364
17 2002/02/23 10  2561   5000   2364
17 2002/02/23 11  2459   5000   2364
17 2002/02/23 12  2448   5000   2364
17 2002/02/23 13  2384   5000   2364
17 2002/02/23 14  2542   5000   2364
17 2002/02/23 15  2679   5000   2364
17 2002/02/23 16  2807   5000   2364
17 2002/02/23 17  2948   5000   2364
17 2002/02/23 18  3008   5000   2364
17 2002/02/23 19  2892   5000   2364
17 2002/02/23 20  2739   5000   2364
17 2002/02/23 21  2476   5000   2364
17 2002/02/23 22  2183   5000   2364
17 2002/02/23 23  1917   5000   2364
17 2002/02/24 00  1705   5000   2364
17 2002/02/24 01  1689   5000   2364
17 2002/02/24 02  1726   5000   2364
17 2002/02/24 03  1955   5000   2364
17 2002/02/24 04  2238   5000   2364
17 2002/02/24 05  2548   5000   2364
17 2002/02/24 06  2801   5000   2364
17 2002/02/24 07  2968   5000   2364
17 2002/02/24 08  2980   5000   2364
17 2002/02/24 09  2904   5000   2364
17 2002/02/24 10  2689   5000   2364
17 2002/02/24 11  2479   5000   2364
17 2002/02/24 12  2271   5000   2364
17 2002/02/24 13  2162   5000   2364
17 2002/02/24 14  2190   5000   2364
17 2002/02/24 15  2297   5000   2364
17 2002/02/24 16  2501   5000   2364
17 2002/02/24 17  2758   5000   2364
17 2002/02/24 18  2984   5000   2364
17 2002/02/24 19  3081   5000   2364
17 2002/02/24 20  3023   5000   2364
17 2002/02/24 21  2843   5000   2364
17 2002/02/24 22  2450   5000   2364
17 2002/02/24 23  2032   5000   2364
17 2002/02/25 00  1631   5000   2364
17 2002/02/25 01  1415   5000   2364
17 2002/02/25 02  1340   5000   2364
17 2002/02/25 03  1522   5000   2364
17 2002/02/25 04  1810   5000   2364
17 2002/02/25 05  2244   5000   2364
17 2002/02/25 06  2657   5000   2364
17 2002/02/25 07  3012   5000   2364
17 2002/02/25 08  3140   5000   2364
17 2002/02/25 09  3208   5000   2364
17 2002/02/25 10  2991   5000   2364
17 2002/02/25 11  2712   5000   2364
17 2002/02/25 12  2373   5000   2364
17 2002/02/25 13  2118   5000   2364
17 2002/02/25 14  1992   5000   2364
17 2002/02/25 15  2051   5000   2364
17 2002/02/25 16  2279   5000   2364
17 2002/02/25 17  2595   5000   2364
17 2002/02/25 18  2977   5000   2364
17 2002/02/25 19  3220   5000   2364
17 2002/02/25 20  3390   5000   2364
17 2002/02/25 21  3271   5000   2364
17 2002/02/25 22  2965   5000   2364
17 2002/02/25 23  2480   5000   2364
17 2002/02/26 00  1944   5000   2364
17 2002/02/26 01  1518   5000   2364
17 2002/02/26 02  1252   5000   2364
17 2002/02/26 03  1213   5000   2364
17 2002/02/26 04  1431   5000   2364
17 2002/02/26 05  1827   5000   2364
17 2002/02/26 06  2356   5000   2364
17 2002/02/26 07  2908   5000   2364
17 2002/02/26 08  3301   5000   2364
17 2002/02/26 09  3485   5000   2364
17 2002/02/26 10  3388   5000   2364
17 2002/02/26 11  3053   5000   2364
17 2002/02/26 12  2626   5000   2364
17 2002/02/26 13  2163   5000   2364
17 2002/02/26 14  1920   5000   2364
17 2002/02/26 15  1841   5000   2364
17 2002/02/26 16  1954   5000   2364
17 2002/02/26 17  2280   5000   2364
17 2002/02/26 18  2753   5000   2364
17 2002/02/26 19  3168   5000   2364
17 2002/02/26 20  3545   5000   2364
17 2002/02/26 21  3620   5000   2364
17 2002/02/26 22  3470   5000   2364
17 2002/02/26 23  2985   5000   2364
17 2002/02/27 00  2429   5000   2364
17 2002/02/27 01  1790   5000   2364
17 2002/02/27 02  1374   5000   2364
17 2002/02/27 03  1100   5000   2364
17 2002/02/27 04  1129   5000   2364
17 2002/02/27 05  1455   5000   2364
17 2002/02/27 06  1957   5000   2364
17 2002/02/27 07  2617   5000   2364
17 2002/02/27 08  3220   5000   2364
17 2002/02/27 09  3576   5000   2364
17 2002/02/27 10  3657   5000   2364
17 2002/02/27 11  3402   5000   2364
17 2002/02/27 12  2991   5000   2364
17 2002/02/27 13  2458   5000   2364
17 2002/02/27 14  1950   5000   2364
17 2002/02/27 15  1679   5000   2364
17 2002/02/27 16  1616   5000   2364
17 2002/02/27 17  1871   5000   2364
17 2002/02/27 18  2370   5000   2364
17 2002/02/27 19  2896   5000   2364
17 2002/02/27 20  3386   5000   2364
17 2002/02/27 21  3784   5000   2364
17 2002/02/27 22  3870   5000   2364
17 2002/02/27 23  3554   5000   2364
17 2002/02/28 00  2945   5000   2364
17 2002/02/28 01  2310   5000   2364
17 2002/02/28 02  1632   5000   2364
17 2002/02/28 03  1171   5000   2364
17 2002/02/28 04   956   5000   2364
17 2002/02/28 05  1142   5000   2364
17 2002/02/28 06  1551   5000   2364
17 2002/02/28 07  2191   5000   2364
17 2002/02/28 08  2861   5000   2364
17 2002/02/28 09  3475   5000   2364
17 2002/02/28 10  3708   5000   2364
17 2002/02/28 11  3682   5000   2364
17 2002/02/28 12  3316   5000   2364
17 2002/02/28 13  2770   5000   2364
17 2002/02/28 14  2172   5000   2364
17 2002/02/28 15  1652   5000   2364
17 2002/02/28 16  1444   5000   2364
17 2002/02/28 17  1490   5000   2364
17 2002/02/28 18  1906   5000   2364
17 2002/02/28 19  2379   5000   2364
17 2002/02/28 20  2988   5000   2364
17 2002/02/28 21  3502   5000   2364
17 2002/02/28 22  3815   5000   2364
17 2002/02/28 23  3777   5000   2364
17 2002/03/01 00  3393   5000   2364
17 2002/03/01 01  2806   5000   2364
17 2002/03/01 02  2125   5000   2364
17 2002/03/01 03  1499   5000   2364
17 2002/03/01 04  1125   5000   2364
17 2002/03/01 05  1037   5000   2364
17 2002/03/01 06  1240   5000   2364
17 2002/03/01 07  1742   5000   2364
17 2002/03/01 08  2421   5000   2364
17 2002/03/01 09  3067   5000   2364
17 2002/03/01 10  3602   5000   2364
17 2002/03/01 11  3729   5000   2364
17 2002/03/01 12  3607   5000   2364
17 2002/03/01 13  3066   5000   2364
17 2002/03/01 14  2462   5000   2364
17 2002/03/01 15  1849   5000   2364
17 2002/03/01 16  1390   5000   2364
17 2002/03/01 17  1288   5000   2364
17 2002/03/01 18  1484   5000   2364
17 2002/03/01 19  1906   5000   2364
17 2002/03/01 20  2480   5000   2364
17 2002/03/01 21  3072   5000   2364
17 2002/03/01 22  3542   5000   2364
17 2002/03/01 23  3775   5000   2364
17 2002/03/02 00  3608   5000   2364
17 2002/03/02 01  3198   5000   2364
17 2002/03/02 02  2602   5000   2364
17 2002/03/02 03  1939   5000   2364
17 2002/03/02 04  1461   5000   2364
17 2002/03/02 05  1187   5000   2364
17 2002/03/02 06  1183   5000   2364
17 2002/03/02 07  1552   5000   2364
17 2002/03/02 08  2105   5000   2364
17 2002/03/02 09  2673   5000   2364
17 2002/03/02 10  3302   5000   2364
17 2002/03/02 11  3638   5000   2364
17 2002/03/02 12  3627   5000   2364
17 2002/03/02 13  3312   5000   2364
17 2002/03/02 14  2738   5000   2364
17 2002/03/02 15  2223   5000   2364
17 2002/03/02 16  1620   5000   2364
17 2002/03/02 17  1355   5000   2364
17 2002/03/02 18  1374   5000   2364
17 2002/03/02 19  1643   5000   2364
17 2002/03/02 20  2062   5000   2364
17 2002/03/02 21  2545   5000   2364
17 2002/03/02 22  3092   5000   2364
17 2002/03/02 23  3411   5000   2364
17 2002/03/03 00  3511   5000   2364
17 2002/03/03 01  3318   5000   2364
17 2002/03/03 02  2957   5000   2364
17 2002/03/03 03  2444   5000   2364
17 2002/03/03 04  1858   5000   2364
17 2002/03/03 05  1499   5000   2364
17 2002/03/03 06  1333   5000   2364
17 2002/03/03 07  1460   5000   2364
17 2002/03/03 08  1868   5000   2364
17 2002/03/03 09  2357   5000   2364
17 2002/03/03 10  2896   5000   2364
17 2002/03/03 11  3403   5000   2364
17 2002/03/03 12  3563   5000   2364
17 2002/03/03 13  3479   5000   2364
17 2002/03/03 14  3073   5000   2364
17 2002/03/03 15  2583   5000   2364
17 2002/03/03 16  2020   5000   2364
17 2002/03/03 17  1582   5000   2364
17 2002/03/03 18  1409   5000   2364
17 2002/03/03 19  1522   5000   2364
17 2002/03/03 20  1733   5000   2364
17 2002/03/03 21  2209   5000   2364
17 2002/03/03 22  2642   5000   2364
17 2002/03/03 23  3088   5000   2364
17 2002/03/04 00  3293   5000   2364
17 2002/03/04 01  3341   5000   2364
17 2002/03/04 02  3150   5000   2364
17 2002/03/04 03  2756   5000   2364
17 2002/03/04 04  2380   5000   2364
17 2002/03/04 05  1960   5000   2364
17 2002/03/04 06  1743   5000   2364
17 2002/03/04 07  1705   5000   2364
17 2002/03/04 08  1928   5000   2364
17 2002/03/04 09  2257   5000   2364
17 2002/03/04 10  2645   5000   2364
17 2002/03/04 11  3101   5000   2364
17 2002/03/04 12  3340   5000   2364
17 2002/03/04 13  3365   5000   2364
17 2002/03/04 14  3179   5000   2364
17 2002/03/04 15  2834   5000   2364
17 2002/03/04 16  2368   5000   2364
17 2002/03/04 17  1942   5000   2364
17 2002/03/04 18  1693   5000   2364
17 2002/03/04 19  1626   5000   2364
17 2002/03/04 20  1725   5000   2364
17 2002/03/04 21  1988   5000   2364
17 2002/03/04 22  2250   5000   2364
17 2002/03/04 23  2677   5000   2364
17 2002/03/05 00  2952   5000   2364
17 2002/03/05 01  3014   5000   2364
17 2002/03/05 02  3116   5000   2364
17 2002/03/05 03  2878   5000   2364
17 2002/03/05 04  2725   5000   2364
17 2002/03/05 05  2380   5000   2364
17 2002/03/05 06  2168   5000   2364
17 2002/03/05 07  2092   5000   2364
17 2002/03/05 08  2137   5000   2364
17 2002/03/05 09  2379   5000   2364
17 2002/03/05 10  2632   5000   2364
17 2002/03/05 11  2957   5000   2364
17 2002/03/05 12  3121   5000   2364
17 2002/03/05 13  3260   5000   2364
17 2002/03/05 14  3203   5000   2364
17 2002/03/05 15  3079   5000   2364
17 2002/03/05 16  2762   5000   2364
17 2002/03/05 17  2427   5000   2364
17 2002/03/05 18  2122   5000   2364
17 2002/03/05 19  1952   5000   2364
17 2002/03/05 20  1924   5000   2364
17 2002/03/05 21  1930   5000   2364
17 2002/03/05 22  2125   5000   2364
17 2002/03/05 23  2314   5000   2364
17 2002/03/06 00  2594   5000   2364
17 2002/03/06 01  2770   5000   2364
17 2002/03/06 02  2926   5000   2364
17 2002/03/06 03  2873   5000   2364
17 2002/03/06 04  2881   5000   2364
17 2002/03/06 05  2738   5000   2364
17 2002/03/06 06  2566   5000   2364
17 2002/03/06 07  2363   5000   2364
17 2002/03/06 08  2354   5000   2364
17 2002/03/06 09  2338   5000   2364
17 2002/03/06 10  2480   5000   2364
17 2002/03/06 11  2699   5000   2364
17 2002/03/06 12  2934   5000   2364
17 2002/03/06 13  3042   5000   2364
17 2002/03/06 14  3136   5000   2364
17 2002/03/06 15  3042   5000   2364
17 2002/03/06 16  2887   5000   2364
17 2002/03/06 17  2693   5000   2364
17 2002/03/06 18  2468   5000   2364
17 2002/03/06 19  2229   5000   2364
17 2002/03/06 20  2085   5000   2364
17 2002/03/06 21  1985   5000   2364
17 2002/03/06 22  2028   5000   2364
17 2002/03/06 23  2101   5000   2364
17 2002/03/07 00  2254   5000   2364
17 2002/03/07 01  2432   5000   2364
17 2002/03/07 02  2577   5000   2364
17 2002/03/07 03  2691   5000   2364
17 2002/03/07 04  2735   5000   2364
17 2002/03/07 05  2753   5000   2364
17 2002/03/07 06  2677   5000   2364
17 2002/03/07 07  2596   5000   2364
17 2002/03/07 08  2511   5000   2364
17 2002/03/07 09  2472   5000   2364
17 2002/03/07 10  2474   5000   2364
17 2002/03/07 11  2563   5000   2364
17 2002/03/07 12  2642   5000   2364
17 2002/03/07 13  2698   5000   2364
17 2002/03/07 14  2729   5000   2364
17 2002/03/07 15  2752   5000   2364
17 2002/03/07 16  2733   5000   2364
17 2002/03/07 17  2649   5000   2364
17 2002/03/07 18  2546   5000   2364
17 2002/03/07 19  2394   5000   2364
17 2002/03/07 20  2184   5000   2364
17 2002/03/07 21  2065   5000   2364
17 2002/03/07 22  1972   5000   2364
17 2002/03/07 23  1928   5000   2364
17 2002/03/08 00  1924   5000   2364
17 2002/03/08 01  2024   5000   2364
17 2002/03/08 02  2117   5000   2364
17 2002/03/08 03  2273   5000   2364
17 2002/03/08 04  2439   5000   2364
17 2002/03/08 05  2573   5000   2364
17 2002/03/08 06  2651   5000   2364
17 2002/03/08 07  2696   5000   2364
17 2002/03/08 08  2630   5000   2364
17 2002/03/08 09  2556   5000   2364
17 2002/03/08 10  2441   5000   2364
17 2002/03/08 11  2388   5000   2364
17 2002/03/08 12  2357   5000   2364
17 2002/03/08 13  2381   5000   2364
17 2002/03/08 14  2449   5000   2364
17 2002/03/08 15  2547   5000   2364
17 2002/03/08 16  2599   5000   2364
17 2002/03/08 17  2665   5000   2364
17 2002/03/08 18  2670   5000   2364
17 2002/03/08 19  2583   5000   2364
17 2002/03/08 20  2431   5000   2364
17 2002/03/08 21  2249   5000   2364
17 2002/03/08 22  2067   5000   2364
17 2002/03/08 23  1890   5000   2364
17 2002/03/09 00  1791   5000   2364
17 2002/03/09 01  1772   5000   2364
17 2002/03/09 02  1827   5000   2364
17 2002/03/09 03  1967   5000   2364
17 2002/03/09 04  2184   5000   2364
17 2002/03/09 05  2429   5000   2364
17 2002/03/09 06  2661   5000   2364
17 2002/03/09 07  2794   5000   2364
17 2002/03/09 08  2832   5000   2364
17 2002/03/09 09  2741   5000   2364
17 2002/03/09 10  2566   5000   2364
17 2002/03/09 11  2403   5000   2364
17 2002/03/09 12  2259   5000   2364
17 2002/03/09 13  2220   5000   2364
17 2002/03/09 14  2280   5000   2364
17 2002/03/09 15  2412   5000   2364
17 2002/03/09 16  2579   5000   2364
17 2002/03/09 17  2728   5000   2364
17 2002/03/09 18  2842   5000   2364
17 2002/03/09 19  2887   5000   2364
17 2002/03/09 20  2797   5000   2364
17 2002/03/09 21  2602   5000   2364
17 2002/03/09 22  2342   5000   2364
17 2002/03/09 23  2048   5000   2364
17 2002/03/10 00  1838   5000   2364
17 2002/03/10 01  1750   5000   2364
17 2002/03/10 02  1747   5000   2364
17 2002/03/10 03  1867   5000   2364
17 2002/03/10 04  2108   5000   2364
17 2002/03/10 05  2386   5000   2364
17 2002/03/10 06  2681   5000   2364
17 2002/03/10 07  2914   5000   2364
17 2002/03/10 08  3057   5000   2364
17 2002/03/10 09  2993   5000   2364
17 2002/03/10 10  2845   5000   2364
17 2002/03/10 11  2610   5000   2364
17 2002/03/10 12  2393   5000   2364
17 2002/03/10 13  2246   5000   2364
17 2002/03/10 14  2215   5000   2364
17 2002/03/10 15  2307   5000   2364
17 2002/03/10 16  2486   5000   2364
17 2002/03/10 17  2716   5000   2364
17 2002/03/10 18  2958   5000   2364
17 2002/03/10 19  3110   5000   2364
17 2002/03/10 20  3113   5000   2364
17 2002/03/10 21  3007   5000   2364
17 2002/03/10 22  2714   5000   2364
17 2002/03/10 23  2364   5000   2364
17 2002/03/11 00  1999   5000   2364
17 2002/03/11 01  1760   5000   2364
17 2002/03/11 02  1617   5000   2364
17 2002/03/11 03  1647   5000   2364
17 2002/03/11 04  1855   5000   2364
17 2002/03/11 05  2164   5000   2364
17 2002/03/11 06  2506   5000   2364
17 2002/03/11 07  2821   5000   2364
17 2002/03/11 08  3057   5000   2364
17 2002/03/11 09  3081   5000   2364
17 2002/03/11 10  2977   5000   2364
17 2002/03/11 11  2735   5000   2364
17 2002/03/11 12  2384   5000   2364
17 2002/03/11 13  2114   5000   2364
17 2002/03/11 14  1966   5000   2364
17 2002/03/11 15  1971   5000   2364
17 2002/03/11 16  2167   5000   2364
17 2002/03/11 17  2463   5000   2364
17 2002/03/11 18  2788   5000   2364
17 2002/03/11 19  3092   5000   2364
17 2002/03/11 20  3221   5000   2364
17 2002/03/11 21  3221   5000   2364
17 2002/03/11 22  2988   5000   2364
17 2002/03/11 23  2623   5000   2364
17 2002/03/12 00  2186   5000   2364
17 2002/03/12 01  1815   5000   2364
17 2002/03/12 02  1610   5000   2364
17 2002/03/12 03  1545   5000   2364
17 2002/03/12 04  1721   5000   2364
17 2002/03/12 05  2020   5000   2364
17 2002/03/12 06  2416   5000   2364
17 2002/03/12 07  2796   5000   2364
17 2002/03/12 08  3141   5000   2364
17 2002/03/12 09  3263   5000   2364
17 2002/03/12 10  3207   5000   2364
17 2002/03/12 11  2962   5000   2364
17 2002/03/12 12  2586   5000   2364
17 2002/03/12 13  2191   5000   2364
17 2002/03/12 14  1904   5000   2364
17 2002/03/12 15  1852   5000   2364
17 2002/03/12 16  1942   5000   2364
17 2002/03/12 17  2252   5000   2364
17 2002/03/12 18  2661   5000   2364
17 2002/03/12 19  3023   5000   2364
17 2002/03/12 20  3293   5000   2364
17 2002/03/12 21  3373   5000   2364
17 2002/03/12 22  3212   5000   2364
17 2002/03/12 23  2854   5000   2364
17 2002/03/13 00  2394   5000   2364
17 2002/03/13 01  1932   5000   2364
17 2002/03/13 02  1595   5000   2364
17 2002/03/13 03  1435   5000   2364
17 2002/03/13 04  1494   5000   2364
17 2002/03/13 05  1787   5000   2364
17 2002/03/13 06  2184   5000   2364
17 2002/03/13 07  2643   5000   2364
17 2002/03/13 08  3034   5000   2364
17 2002/03/13 09  3232   5000   2364
17 2002/03/13 10  3306   5000   2364
17 2002/03/13 11  3069   5000   2364
17 2002/03/13 12  2702   5000   2364
17 2002/03/13 13  2281   5000   2364
17 2002/03/13 14  1882   5000   2364
17 2002/03/13 15  1706   5000   2364
17 2002/03/13 16  1746   5000   2364
17 2002/03/13 17  1995   5000   2364
17 2002/03/13 18  2387   5000   2364
17 2002/03/13 19  2844   5000   2364
17 2002/03/13 20  3213   5000   2364
17 2002/03/13 21  3412   5000   2364
17 2002/03/13 22  3390   5000   2364
17 2002/03/13 23  3107   5000   2364
17 2002/03/14 00  2662   5000   2364
17 2002/03/14 01  2195   5000   2364
17 2002/03/14 02  1761   5000   2364
17 2002/03/14 03  1528   5000   2364
17 2002/03/14 04  1485   5000   2364
17 2002/03/14 05  1707   5000   2364
17 2002/03/14 06  2070   5000   2364
17 2002/03/14 07  2574   5000   2364
17 2002/03/14 08  3040   5000   2364
17 2002/03/14 09  3378   5000   2364
17 2002/03/14 10  3485   5000   2364
17 2002/03/14 11  3370   5000   2364
17 2002/03/14 12  3045   5000   2364
17 2002/03/14 13  2598   5000   2364
17 2002/03/14 14  2180   5000   2364
17 2002/03/14 15  1912   5000   2364
17 2002/03/14 16  1818   5000   2364
17 2002/03/14 17  2010   5000   2364
17 2002/03/14 18  2374   5000   2364
17 2002/03/14 19  2799   5000   2364
17 2002/03/14 20  3285   5000   2364
17 2002/03/14 21  3589   5000   2364
17 2002/03/14 22  3648   5000   2364
17 2002/03/14 23  3469   5000   2364
17 2002/03/15 00  3113   5000   2364
17 2002/03/15 01  2668   5000   2364
17 2002/03/15 02  2150   5000   2364
17 2002/03/15 03  1780   5000   2364
17 2002/03/15 04  1621   5000   2364
17 2002/03/15 05  1694   5000   2364
17 2002/03/15 06  1960   5000   2364
17 2002/03/15 07  2397   5000   2364
17 2002/03/15 08  2922   5000   2364
17 2002/03/15 09  3325   5000   2364
17 2002/03/15 10  3516   5000   2364
17 2002/03/15 11  3516   5000   2364
17 2002/03/15 12  3213   5000   2364
17 2002/03/15 13  2759   5000   2364
17 2002/03/15 14  2259   5000   2364
17 2002/03/15 15  1879   5000   2364
17 2002/03/15 16  1660   5000   2364
17 2002/03/15 17  1728   5000   2364
17 2002/03/15 18  2028   5000   2364
17 2002/03/15 19  2502   5000   2364
17 2002/03/15 20  2965   5000   2364
17 2002/03/15 21  3417   5000   2364
17 2002/03/15 22  3608   5000   2364
17 2002/03/15 23  3559   5000   2364
17 2002/03/16 00  3224   5000   2364
17 2002/03/16 01  2783   5000   2364
17 2002/03/16 02  2275   5000   2364
17 2002/03/16 03  1829   5000   2364
17 2002/03/16 04  1600   5000   2364
17 2002/03/16 05  1585   5000   2364
17 2002/03/16 06  1792   5000   2364
17 2002/03/16 07  2202   5000   2364
17 2002/03/16 08  2643   5000   2364
17 2002/03/16 09  3111   5000   2364
17 2002/03/16 10  3357   5000   2364
17 2002/03/16 11  3462   5000   2364
17 2002/03/16 12  3196   5000   2364
17 2002/03/16 13  2794   5000   2364
17 2002/03/16 14  2344   5000   2364
17 2002/03/16 15  1910   5000   2364
17 2002/03/16 16  1623   5000   2364
17 2002/03/16 17  1548   5000   2364
17 2002/03/16 18  1720   5000   2364
17 2002/03/16 19  2084   5000   2364
17 2002/03/16 20  2523   5000   2364
17 2002/03/16 21  3043   5000   2364
17 2002/03/16 22  3385   5000   2364
17 2002/03/16 23  3464   5000   2364
17 2002/03/17 00  3288   5000   2364
17 2002/03/17 01  2889   5000   2364
17 2002/03/17 02  2410   5000   2364
17 2002/03/17 03  1924   5000   2364
17 2002/03/17 04  1692   5000   2364
17 2002/03/17 05  1617   5000   2364
17 2002/03/17 06  1761   5000   2364
17 2002/03/17 07  2075   5000   2364
17 2002/03/17 08  2526   5000   2364
17 2002/03/17 09  2948   5000   2364
17 2002/03/17 10  3258   5000   2364
17 2002/03/17 11  3434   5000   2364
17 2002/03/17 12  3339   5000   2364
17 2002/03/17 13  2973   5000   2364
17 2002/03/17 14  2567   5000   2364
17 2002/03/17 15  2085   5000   2364
17 2002/03/17 16  1705   5000   2364
17 2002/03/17 17  1541   5000   2364
17 2002/03/17 18  1616   5000   2364
17 2002/03/17 19  1894   5000   2364
17 2002/03/17 20  2334   5000   2364
17 2002/03/17 21  2772   5000   2364
17 2002/03/17 22  3232   5000   2364
17 2002/03/17 23  3385   5000   2364
17 2002/03/18 00  3364   5000   2364
17 2002/03/18 01  3120   5000   2364
17 2002/03/18 02  2699   5000   2364
17 2002/03/18 03  2306   5000   2364
17 2002/03/18 04  1972   5000   2364
17 2002/03/18 05  1803   5000   2364
17 2002/03/18 06  1793   5000   2364
17 2002/03/18 07  1991   5000   2364
17 2002/03/18 08  2318   5000   2364
17 2002/03/18 09  2724   5000   2364
17 2002/03/18 10  3079   5000   2364
17 2002/03/18 11  3309   5000   2364
17 2002/03/18 12  3280   5000   2364
17 2002/03/18 13  3063   5000   2364
17 2002/03/18 14  2674   5000   2364
17 2002/03/18 15  2272   5000   2364
17 2002/03/18 16  1811   5000   2364
17 2002/03/18 17  1572   5000   2364
17 2002/03/18 18  1521   5000   2364
17 2002/03/18 19  1675   5000   2364
17 2002/03/18 20  2009   5000   2364
17 2002/03/18 21  2458   5000   2364
17 2002/03/18 22  2877   5000   2364
17 2002/03/18 23  3157   5000   2364
17 2002/03/19 00  3232   5000   2364
17 2002/03/19 01  3097   5000   2364
17 2002/03/19 02  2792   5000   2364
17 2002/03/19 03  2439   5000   2364
17 2002/03/19 04  2087   5000   2364
17 2002/03/19 05  1886   5000   2364
17 2002/03/19 06  1856   5000   2364
17 2002/03/19 07  1981   5000   2364
17 2002/03/19 08  2272   5000   2364
17 2002/03/19 09  2584   5000   2364
17 2002/03/19 10  2948   5000   2364
17 2002/03/19 11  3198   5000   2364
17 2002/03/19 12  3254   5000   2364
17 2002/03/19 13  3128   5000   2364
17 2002/03/19 14  2823   5000   2364
17 2002/03/19 15  2476   5000   2364
17 2002/03/19 16  2072   5000   2364
17 2002/03/19 17  1791   5000   2364
17 2002/03/19 18  1689   5000   2364
17 2002/03/19 19  1740   5000   2364
17 2002/03/19 20  1957   5000   2364
17 2002/03/19 21  2301   5000   2364
17 2002/03/19 22  2659   5000   2364
17 2002/03/19 23  2969   5000   2364
17 2002/03/20 00  3146   5000   2364
17 2002/03/20 01  3134   5000   2364
17 2002/03/20 02  2940   5000   2364
17 2002/03/20 03  2675   5000   2364
17 2002/03/20 04  2377   5000   2364
17 2002/03/20 05  2118   5000   2364
17 2002/03/20 06  2030   5000   2364
17 2002/03/20 07  2079   5000   2364
17 2002/03/20 08  2249   5000   2364
17 2002/03/20 09  2523   5000   2364
17 2002/03/20 10  2778   5000   2364
17 2002/03/20 11  3003   5000   2364
17 2002/03/20 12  3102   5000   2364
17 2002/03/20 13  3059   5000   2364
17 2002/03/20 14  2895   5000   2364
17 2002/03/20 15  2609   5000   2364
17 2002/03/20 16  2322   5000   2364
17 2002/03/20 17  1991   5000   2364
17 2002/03/20 18  1824   5000   2364
17 2002/03/20 19  1712   5000   2364
17 2002/03/20 20  1834   5000   2364
17 2002/03/20 21  2056   5000   2364
17 2002/03/20 22  2366   5000   2364
17 2002/03/20 23  2657   5000   2364
17 2002/03/21 00  2884   5000   2364
17 2002/03/21 01  3015   5000   2364
17 2002/03/21 02  3005   5000   2364
17 2002/03/21 03  2848   5000   2364
17 2002/03/21 04  2733   5000   2364
17 2002/03/21 05  2469   5000   2364
17 2002/03/21 06  2540   5000   2364
17 2002/03/21 07  2584   5000   2364
17 2002/03/21 08  2525   5000   2364
17 2002/03/21 09  2519   5000   2364
17 2002/03/21 10  2651   5000   2364
17 2002/03/21 11  2767   5000   2364
17 2002/03/21 12  3007   5000   2364
17 2002/03/21 13  3140   5000   2364
17 2002/03/21 14  3141   5000   2364
17 2002/03/21 15  2968   5000   2364
17 2002/03/21 16  2782   5000   2364
17 2002/03/21 17  2416   5000   2364
17 2002/03/21 18  2173   5000   2364
17 2002/03/21 19  2012   5000   2364
17 2002/03/21 20  1920   5000   2364
17 2002/03/21 21  2005   5000   2364
17 2002/03/21 22  2239   5000   2364
17 2002/03/21 23  2411   5000   2364
17 2002/03/22 00  2684   5000   2364
17 2002/03/22 01  2812   5000   2364
17 2002/03/22 02  2881   5000   2364
17 2002/03/22 03  2837   5000   2364
17 2002/03/22 04  2768   5000   2364
17 2002/03/22 05  2629   5000   2364
17 2002/03/22 06  2525   5000   2364
17 2002/03/22 07  2463   5000   2364
17 2002/03/22 08  2484   5000   2364
17 2002/03/22 09  2515   5000   2364
17 2002/03/22 10  2591   5000   2364
17 2002/03/22 11  2798   5000   2364
17 2002/03/22 12  2993   5000   2364
17 2002/03/22 13  2959   5000   2364
17 2002/03/22 14  3001   5000   2364
17 2002/03/22 15  2909   5000   2364
17 2002/03/22 16  2807   5000   2364
17 2002/03/22 17  2664   5000   2364
17 2002/03/22 18  2386   5000   2364
17 2002/03/22 19  2192   5000   2364
17 2002/03/22 20  2109   5000   2364
17 2002/03/22 21  1971   5000   2364
17 2002/03/22 22  2040   5000   2364
17 2002/03/22 23  2103   5000   2364
17 2002/03/23 00  2274   5000   2364
17 2002/03/23 01  2442   5000   2364
17 2002/03/23 02  2544   5000   2364
17 2002/03/23 03  2650   5000   2364
17 2002/03/23 04  2745   5000   2364
17 2002/03/23 05  2767   5000   2364
17 2002/03/23 06  2683   5000   2364
17 2002/03/23 07  2614   5000   2364
17 2002/03/23 08  2540   5000   2364
17 2002/03/23 09  2556   5000   2364
17 2002/03/23 10  2481   5000   2364
17 2002/03/23 11  2600   5000   2364
17 2002/03/23 12  2590   5000   2364
17 2002/03/23 13  2678   5000   2364
17 2002/03/23 14  2707   5000   2364
17 2002/03/23 15  2759   5000   2364
17 2002/03/23 16  2770   5000   2364
17 2002/03/23 17  2734   5000   2364
17 2002/03/23 18  2635   5000   2364
17 2002/03/23 19  2471   5000   2364
17 2002/03/23 20  2262   5000   2364
17 2002/03/23 21  2119   5000   2364
17 2002/03/23 22  1956   5000   2364
17 2002/03/23 23  1886   5000   2364
17 2002/03/24 00  1899   5000   2364
17 2002/03/24 01  2024   5000   2364
17 2002/03/24 02  2184   5000   2364
17 2002/03/24 03  2386   5000   2364
17 2002/03/24 04  2602   5000   2364
17 2002/03/24 05  2769   5000   2364
17 2002/03/24 06  2834   5000   2364
17 2002/03/24 07  2843   5000   2364
17 2002/03/24 08  2748   5000   2364
17 2002/03/24 09  2643   5000   2364
17 2002/03/24 10  2471   5000   2364
17 2002/03/24 11  2353   5000   2364
17 2002/03/24 12  2309   5000   2364
17 2002/03/24 13  2333   5000   2364
17 2002/03/24 14  2427   5000   2364
17 2002/03/24 15  2575   5000   2364
17 2002/03/24 16  2723   5000   2364
17 2002/03/24 17  2852   5000   2364
17 2002/03/24 18  2877   5000   2364
17 2002/03/24 19  2806   5000   2364
17 2002/03/24 20  2611   5000   2364
17 2002/03/24 21  2259   5000   2364
17 2002/03/24 22  2042   5000   2364
17 2002/03/24 23  1733   5000   2364
17 2002/03/25 00  1610   5000   2364
17 2002/03/25 01  1652   5000   2364
17 2002/03/25 02  1781   5000   2364
17 2002/03/25 03  2034   5000   2364
17 2002/03/25 04  2371   5000   2364
17 2002/03/25 05  2645   5000   2364
17 2002/03/25 06  2932   5000   2364
17 2002/03/25 07  3002   5000   2364
17 2002/03/25 08  3013   5000   2364
17 2002/03/25 09  2859   5000   2364
17 2002/03/25 10  2596   5000   2364
17 2002/03/25 11  2356   5000   2364
17 2002/03/25 12  2179   5000   2364
17 2002/03/25 13  2123   5000   2364
17 2002/03/25 14  2179   5000   2364
17 2002/03/25 15  2346   5000   2364
17 2002/03/25 16  2607   5000   2364
17 2002/03/25 17  2867   5000   2364
17 2002/03/25 18  3076   5000   2364
17 2002/03/25 19  3147   5000   2364
17 2002/03/25 20  3046   5000   2364
17 2002/03/25 21  2797   5000   2364
17 2002/03/25 22  2413   5000   2364
17 2002/03/25 23  1976   5000   2364
17 2002/03/26 00  1658   5000   2364
17 2002/03/26 01  1446   5000   2364
17 2002/03/26 02  1493   5000   2364
17 2002/03/26 03  1712   5000   2364
17 2002/03/26 04  2071   5000   2364
17 2002/03/26 05  2500   5000   2364
17 2002/03/26 06  2908   5000   2364
17 2002/03/26 07  3218   5000   2364
17 2002/03/26 08  3321   5000   2364
17 2002/03/26 09  3204   5000   2364
17 2002/03/26 10  2922   5000   2364
17 2002/03/26 11  2565   5000   2364
17 2002/03/26 12  2195   5000   2364
17 2002/03/26 13  1993   5000   2364
17 2002/03/26 14  1946   5000   2364
17 2002/03/26 15  2088   5000   2364
17 2002/03/26 16  2377   5000   2364
17 2002/03/26 17  2756   5000   2364
17 2002/03/26 18  3137   5000   2364
17 2002/03/26 19  3405   5000   2364
17 2002/03/26 20  3459   5000   2364
17 2002/03/26 21  3336   5000   2364
17 2002/03/26 22  2990   5000   2364
17 2002/03/26 23  2482   5000   2364
17 2002/03/27 00  1901   5000   2364
17 2002/03/27 01  1606   5000   2364
17 2002/03/27 02  1397   5000   2364
17 2002/03/27 03  1435   5000   2364
17 2002/03/27 04  1774   5000   2364
17 2002/03/27 05  2205   5000   2364
17 2002/03/27 06  2803   5000   2364
17 2002/03/27 07  3206   5000   2364
17 2002/03/27 08  3530   5000   2364
17 2002/03/27 09  3522   5000   2364
17 2002/03/27 10  3290   5000   2364
17 2002/03/27 11  2919   5000   2364
17 2002/03/27 12  2360   5000   2364
17 2002/03/27 13  1946   5000   2364
17 2002/03/27 14  1664   5000   2364
17 2002/03/27 15  1637   5000   2364
17 2002/03/27 16  1848   5000   2364
17 2002/03/27 17  2275   5000   2364
17 2002/03/27 18  2710   5000   2364
17 2002/03/27 19  3233   5000   2364
17 2002/03/27 20  3558   5000   2364
17 2002/03/27 21  3623   5000   2364
17 2002/03/27 22  3357   5000   2364
17 2002/03/27 23  2864   5000   2364
17 2002/03/28 00  2244   5000   2364
17 2002/03/28 01  1601   5000   2364
17 2002/03/28 02  1285   5000   2364
17 2002/03/28 03  1103   5000   2364
17 2002/03/28 04  1304   5000   2364
17 2002/03/28 05  1703   5000   2364
17 2002/03/28 06  2287   5000   2364
17 2002/03/28 07  2900   5000   2364
17 2002/03/28 08  3446   5000   2364
17 2002/03/28 09  3706   5000   2364
17 2002/03/28 10  3616   5000   2364
17 2002/03/28 11  3217   5000   2364
17 2002/03/28 12  2662   5000   2364
17 2002/03/28 13  1997   5000   2364
17 2002/03/28 14  1625   5000   2364
17 2002/03/28 15  1420   5000   2364
17 2002/03/28 16  1573   5000   2364
17 2002/03/28 17  1888   5000   2364
17 2002/03/28 18  2403   5000   2364
17 2002/03/28 19  2991   5000   2364
17 2002/03/28 20  3551   5000   2364
17 2002/03/28 21  3814   5000   2364
17 2002/03/28 22  3845   5000   2364
17 2002/03/28 23  3443   5000   2364
17 2002/03/29 00  2915   5000   2364
17 2002/03/29 01  2217   5000   2364
17 2002/03/29 02  1653   5000   2364
17 2002/03/29 03  1315   5000   2364
17 2002/03/29 04  1253   5000   2364
17 2002/03/29 05  1485   5000   2364
17 2002/03/29 06  2071   5000   2364
17 2002/03/29 07  2715   5000   2364
17 2002/03/29 08  3422   5000   2364
17 2002/03/29 09  3853   5000   2364
17 2002/03/29 10  3909   5000   2364
17 2002/03/29 11  3678   5000   2364
17 2002/03/29 12  3111   5000   2364
17 2002/03/29 13  2493   5000   2364
17 2002/03/29 14  1858   5000   2364
17 2002/03/29 15  1488   5000   2364
17 2002/03/29 16  1380   5000   2364
17 2002/03/29 17  1557   5000   2364
17 2002/03/29 18  2001   5000   2364
17 2002/03/29 19  2531   5000   2364
17 2002/03/29 20  3190   5000   2364
17 2002/03/29 21  3684   5000   2364
17 2002/03/29 22  3876   5000   2364
17 2002/03/29 23  3766   5000   2364
17 2002/03/30 00  3328   5000   2364
17 2002/03/30 01  2729   5000   2364
17 2002/03/30 02  2041   5000   2364
17 2002/03/30 03  1506   5000   2364
17 2002/03/30 04  1269   5000   2364
17 2002/03/30 05  1341   5000   2364
17 2002/03/30 06  1713   5000   2364
17 2002/03/30 07  2273   5000   2364
17 2002/03/30 08  2943   5000   2364
17 2002/03/30 09  3494   5000   2364
17 2002/03/30 10  3831   5000   2364
17 2002/03/30 11  3802   5000   2364
17 2002/03/30 12  3406   5000   2364
17 2002/03/30 13  2811   5000   2364
17 2002/03/30 14  2127   5000   2364
17 2002/03/30 15  1511   5000   2364
17 2002/03/30 16  1259   5000   2364
17 2002/03/30 17  1246   5000   2364
17 2002/03/30 18  1561   5000   2364
17 2002/03/30 19  2060   5000   2364
17 2002/03/30 20  2694   5000   2364
17 2002/03/30 21  3344   5000   2364
17 2002/03/30 22  3756   5000   2364
17 2002/03/30 23  3860   5000   2364
17 2002/03/31 00  3640   5000   2364
17 2002/03/31 01  3141   5000   2364
17 2002/03/31 02  2581   5000   2364
17 2002/03/31 03  1974   5000   2364
17 2002/03/31 04  1598   5000   2364
17 2002/03/31 05  1517   5000   2364
17 2002/03/31 06  1670   5000   2364
17 2002/03/31 07  2107   5000   2364
17 2002/03/31 08  2627   5000   2364
17 2002/03/31 09  3230   5000   2364
17 2002/03/31 10  3609   5000   2364
17 2002/03/31 11  3781   5000   2364
17 2002/03/31 12  3588   5000   2364
17 2002/03/31 13  3113   5000   2364
17 2002/03/31 14  2509   5000   2364
17 2002/03/31 15  1892   5000   2364
17 2002/03/31 16  1413   5000   2364
17 2002/03/31 17  1230   5000   2364
17 2002/03/31 18  1320   5000   2364
17 2002/03/31 19  1687   5000   2364
17 2002/03/31 20  2182   5000   2364
17 2002/03/31 21  2749   5000   2364
17 2002/03/31 22  3268   5000   2364
17 2002/03/31 23  3544   5000   2364
17 2002/04/01 00  3559   5000   2522
17 2002/04/01 01  3289   5000   2522
17 2002/04/01 02  2877   5000   2522
17 2002/04/01 03  2377   5000   2522
17 2002/04/01 04  1948   5000   2522
17 2002/04/01 05  1709   5000   2522
17 2002/04/01 06  1701   5000   2522
17 2002/04/01 07  1965   5000   2522
17 2002/04/01 08  2383   5000   2522
17 2002/04/01 09  2832   5000   2522
17 2002/04/01 10  3276   5000   2522
17 2002/04/01 11  3549   5000   2522
17 2002/04/01 12  3523   5000   2522
17 2002/04/01 13  3234   5000   2522
17 2002/04/01 14  2781   5000   2522
17 2002/04/01 15  2232   5000   2522
17 2002/04/01 16  1704   5000   2522
17 2002/04/01 17  1412   5000   2522
17 2002/04/01 18  1355   5000   2522
17 2002/04/01 19  1529   5000   2522
17 2002/04/01 20  1868   5000   2522
17 2002/04/01 21  2319   5000   2522
17 2002/04/01 22  2797   5000   2522
17 2002/04/01 23  3196   5000   2522
17 2002/04/02 00  3386   5000   2522
17 2002/04/02 01  3351   5000   2522
17 2002/04/02 02  3106   5000   2522
17 2002/04/02 03  2772   5000   2522
17 2002/04/02 04  2347   5000   2522
17 2002/04/02 05  2054   5000   2522
17 2002/04/02 06  1932   5000   2522
17 2002/04/02 07  2029   5000   2522
17 2002/04/02 08  2325   5000   2522
17 2002/04/02 09  2663   5000   2522
17 2002/04/02 10  3030   5000   2522
17 2002/04/02 11  3308   5000   2522
17 2002/04/02 12  3403   5000   2522
17 2002/04/02 13  3303   5000   2522
17 2002/04/02 14  3000   5000   2522
17 2002/04/02 15  2614   5000   2522
17 2002/04/02 16  2172   5000   2522
17 2002/04/02 17  1822   5000   2522
17 2002/04/02 18  1623   5000   2522
17 2002/04/02 19  1605   5000   2522
17 2002/04/02 20  1758   5000   2522
17 2002/04/02 21  2058   5000   2522
17 2002/04/02 22  2422   5000   2522
17 2002/04/02 23  2828   5000   2522
17 2002/04/03 00  3101   5000   2522
17 2002/04/03 01  3149   5000   2522
17 2002/04/03 02  3143   5000   2522
17 2002/04/03 03  2940   5000   2522
17 2002/04/03 04  2735   5000   2522
17 2002/04/03 05  2453   5000   2522
17 2002/04/03 06  2300   5000   2522
17 2002/04/03 07  2291   5000   2522
17 2002/04/03 08  2452   5000   2522
17 2002/04/03 09  2656   5000   2522
17 2002/04/03 10  2902   5000   2522
17 2002/04/03 11  3150   5000   2522
17 2002/04/03 12  3269   5000   2522
17 2002/04/03 13  3309   5000   2522
17 2002/04/03 14  3071   5000   2522
17 2002/04/03 15  2835   5000   2522
17 2002/04/03 16  2490   5000   2522
17 2002/04/03 17  2120   5000   2522
17 2002/04/03 18  1826   5000   2522
17 2002/04/03 19  1674   5000   2522
17 2002/04/03 20  1691   5000   2522
17 2002/04/03 21  1836   5000   2522
17 2002/04/03 22  2053   5000   2522
17 2002/04/03 23  2311   5000   2522
17 2002/04/04 00  2551   5000   2522
17 2002/04/04 01  2685   5000   2522
17 2002/04/04 02  2719   5000   2522
17 2002/04/04 03  2709   5000   2522
17 2002/04/04 04  2628   5000   2522
17 2002/04/04 05  2545   5000   2522
17 2002/04/04 06  2425   5000   2522
17 2002/04/04 07  2369   5000   2522
17 2002/04/04 08  2373   5000   2522
17 2002/04/04 09  2476   5000   2522
17 2002/04/04 10  2599   5000   2522
17 2002/04/04 11  2748   5000   2522
17 2002/04/04 12  2881   5000   2522
17 2002/04/04 13  2977   5000   2522
17 2002/04/04 14  2940   5000   2522
17 2002/04/04 15  2856   5000   2522
17 2002/04/04 16  2653   5000   2522
17 2002/04/04 17  2401   5000   2522
17 2002/04/04 18  2189   5000   2522
17 2002/04/04 19  2016   5000   2522
17 2002/04/04 20  1924   5000   2522
17 2002/04/04 21  1948   5000   2522
17 2002/04/04 22  2038   5000   2522
17 2002/04/04 23  2128   5000   2522
17 2002/04/05 00  2308   5000   2522
17 2002/04/05 01  2438   5000   2522
17 2002/04/05 02  2591   5000   2522
17 2002/04/05 03  2650   5000   2522
17 2002/04/05 04  2675   5000   2522
17 2002/04/05 05  2697   5000   2522
17 2002/04/05 06  2639   5000   2522
17 2002/04/05 07  2576   5000   2522
17 2002/04/05 08  2555   5000   2522
17 2002/04/05 09  2553   5000   2522
17 2002/04/05 10  2595   5000   2522
17 2002/04/05 11  2664   5000   2522
17 2002/04/05 12  2681   5000   2522
17 2002/04/05 13  2771   5000   2522
17 2002/04/05 14  2769   5000   2522
17 2002/04/05 15  2805   5000   2522
17 2002/04/05 16  2735   5000   2522
17 2002/04/05 17  2677   5000   2522
17 2002/04/05 18  2510   5000   2522
17 2002/04/05 19  2382   5000   2522
17 2002/04/05 20  2240   5000   2522
17 2002/04/05 21  2137   5000   2522
17 2002/04/05 22  2084   5000   2522
17 2002/04/05 23  2107   5000   2522
17 2002/04/06 00  2159   5000   2522
17 2002/04/06 01  2223   5000   2522
17 2002/04/06 02  2406   5000   2522
17 2002/04/06 03  2534   5000   2522
17 2002/04/06 04  2669   5000   2522
17 2002/04/06 05  2778   5000   2522
17 2002/04/06 06  2910   5000   2522
17 2002/04/06 07  2922   5000   2522
17 2002/04/06 08  2871   5000   2522
17 2002/04/06 09  2725   5000   2522
17 2002/04/06 10  2683   5000   2522
17 2002/04/06 11  2619   5000   2522
17 2002/04/06 12  2564   5000   2522
17 2002/04/06 13  2604   5000   2522
17 2002/04/06 14  2678   5000   2522
17 2002/04/06 15  2820   5000   2522
17 2002/04/06 16  2836   5000   2522
17 2002/04/06 17  2916   5000   2522
17 2002/04/06 18  2873   5000   2522
17 2002/04/06 19  2767   5000   2522
17 2002/04/06 20  2569   5000   2522
17 2002/04/06 21  2473   5000   2522
17 2002/04/06 22  2292   5000   2522
17 2002/04/06 23  2244   5000   2522
17 2002/04/07 00  2130   5000   2522
17 2002/04/07 01  2141   5000   2522
17 2002/04/07 02  2194   5000   2522
17 2002/04/07 03  2368   5000   2522
17 2002/04/07 04  2570   5000   2522
17 2002/04/07 05  2781   5000   2522
17 2002/04/07 06  2960   5000   2522
17 2002/04/07 07  3045   5000   2522
17 2002/04/07 08  2990   5000   2522
17 2002/04/07 09  2867   5000   2522
17 2002/04/07 10  2688   5000   2522
17 2002/04/07 11  2515   5000   2522
17 2002/04/07 12  2390   5000   2522
17 2002/04/07 13  2375   5000   2522
17 2002/04/07 14  2450   5000   2522
17 2002/04/07 15  2621   5000   2522
17 2002/04/07 16  2752   5000   2522
17 2002/04/07 17  2897   5000   2522
17 2002/04/07 18  2964   5000   2522
17 2002/04/07 19  3011   5000   2522
17 2002/04/07 20  2864   5000   2522
17 2002/04/07 21  2662   5000   2522
17 2002/04/07 22  2364   5000   2522
17 2002/04/07 23  2151   5000   2522
17 2002/04/08 00  1965   5000   2522
17 2002/04/08 01  1946   5000   2522
17 2002/04/08 02  2009   5000   2522
17 2002/04/08 03  2176   5000   2522
17 2002/04/08 04  2387   5000   2522
17 2002/04/08 05  2655   5000   2522
17 2002/04/08 06  2909   5000   2522
17 2002/04/08 07  3091   5000   2522
17 2002/04/08 08  3087   5000   2522
17 2002/04/08 09  2984   5000   2522
17 2002/04/08 10  2806   5000   2522
17 2002/04/08 11  2524   5000   2522
17 2002/04/08 12  2314   5000   2522
17 2002/04/08 13  2231   5000   2522
17 2002/04/08 14  2212   5000   2522
17 2002/04/08 15  2342   5000   2522
17 2002/04/08 16  2667   5000   2522
17 2002/04/08 17  2800   5000   2522
17 2002/04/08 18  3065   5000   2522
17 2002/04/08 19  3078   5000   2522
17 2002/04/08 20  3102   5000   2522
17 2002/04/08 21  2856   5000   2522
17 2002/04/08 22  2634   5000   2522
17 2002/04/08 23  2322   5000   2522
17 2002/04/09 00  2081   5000   2522
17 2002/04/09 01  1936   5000   2522
17 2002/04/09 02  1886   5000   2522
17 2002/04/09 03  2013   5000   2522
17 2002/04/09 04  2162   5000   2522
17 2002/04/09 05  2438   5000   2522
17 2002/04/09 06  2801   5000   2522
17 2002/04/09 07  3032   5000   2522
17 2002/04/09 08  3193   5000   2522
17 2002/04/09 09  3111   5000   2522
17 2002/04/09 10  2911   5000   2522
17 2002/04/09 11  2618   5000   2522
17 2002/04/09 12  2267   5000   2522
17 2002/04/09 13  2054   5000   2522
17 2002/04/09 14  1956   5000   2522
17 2002/04/09 15  2004   5000   2522
17 2002/04/09 16  2273   5000   2522
17 2002/04/09 17  2531   5000   2522
17 2002/04/09 18  2877   5000   2522
17 2002/04/09 19  3134   5000   2522
17 2002/04/09 20  3206   5000   2522
17 2002/04/09 21  3132   5000   2522
17 2002/04/09 22  2857   5000   2522
17 2002/04/09 23  2521   5000   2522
17 2002/04/10 00  2145   5000   2522
17 2002/04/10 01  1854   5000   2522
17 2002/04/10 02  1709   5000   2522
17 2002/04/10 03  1777   5000   2522
17 2002/04/10 04  1929   5000   2522
17 2002/04/10 05  2302   5000   2522
17 2002/04/10 06  2685   5000   2522
17 2002/04/10 07  3034   5000   2522
17 2002/04/10 08  3190   5000   2522
17 2002/04/10 09  3229   5000   2522
17 2002/04/10 10  3034   5000   2522
17 2002/04/10 11  2715   5000   2522
17 2002/04/10 12  2296   5000   2522
17 2002/04/10 13  1988   5000   2522
17 2002/04/10 14  1790   5000   2522
17 2002/04/10 15  1818   5000   2522
17 2002/04/10 16  2019   5000   2522
17 2002/04/10 17  2346   5000   2522
17 2002/04/10 18  2700   5000   2522
17 2002/04/10 19  3034   5000   2522
17 2002/04/10 20  3248   5000   2522
17 2002/04/10 21  3269   5000   2522
17 2002/04/10 22  3075   5000   2522
17 2002/04/10 23  2687   5000   2522
17 2002/04/11 00  2315   5000   2522
17 2002/04/11 01  1859   5000   2522
17 2002/04/11 02  1695   5000   2522
17 2002/04/11 03  1633   5000   2522
17 2002/04/11 04  1829   5000   2522
17 2002/04/11 05  2158   5000   2522
17 2002/04/11 06  2599   5000   2522
17 2002/04/11 07  2952   5000   2522
17 2002/04/11 08  3246   5000   2522
17 2002/04/11 09  3345   5000   2522
17 2002/04/11 10  3243   5000   2522
17 2002/04/11 11  2907   5000   2522
17 2002/04/11 12  2470   5000   2522
17 2002/04/11 13  2087   5000   2522
17 2002/04/11 14  1774   5000   2522
17 2002/04/11 15  1688   5000   2522
17 2002/04/11 16  1793   5000   2522
17 2002/04/11 17  2106   5000   2522
17 2002/04/11 18  2527   5000   2522
17 2002/04/11 19  2933   5000   2522
17 2002/04/11 20  3282   5000   2522
17 2002/04/11 21  3419   5000   2522
17 2002/04/11 22  3330   5000   2522
17 2002/04/11 23  3026   5000   2522
17 2002/04/12 00  2615   5000   2522
17 2002/04/12 01  2156   5000   2522
17 2002/04/12 02  1828   5000   2522
17 2002/04/12 03  1678   5000   2522
17 2002/04/12 04  1733   5000   2522
17 2002/04/12 05  2002   5000   2522
17 2002/04/12 06  2381   5000   2522
17 2002/04/12 07  2818   5000   2522
17 2002/04/12 08  3180   5000   2522
17 2002/04/12 09  3406   5000   2522
17 2002/04/12 10  3395   5000   2522
17 2002/04/12 11  3127   5000   2522
17 2002/04/12 12  2684   5000   2522
17 2002/04/12 13  2219   5000   2522
17 2002/04/12 14  1800   5000   2522
17 2002/04/12 15  1586   5000   2522
17 2002/04/12 16  1604   5000   2522
17 2002/04/12 17  1857   5000   2522
17 2002/04/12 18  2259   5000   2522
17 2002/04/12 19  2743   5000   2522
17 2002/04/12 20  3162   5000   2522
17 2002/04/12 21  3470   5000   2522
17 2002/04/12 22  3502   5000   2522
17 2002/04/12 23  3339   5000   2522
17 2002/04/13 00  2910   5000   2522
17 2002/04/13 01  2451   5000   2522
17 2002/04/13 02  2005   5000   2522
17 2002/04/13 03  1764   5000   2522
17 2002/04/13 04  1731   5000   2522
17 2002/04/13 05  1904   5000   2522
17 2002/04/13 06  2295   5000   2522
17 2002/04/13 07  2723   5000   2522
17 2002/04/13 08  3155   5000   2522
17 2002/04/13 09  3443   5000   2522
17 2002/04/13 10  3531   5000   2522
17 2002/04/13 11  3297   5000   2522
17 2002/04/13 12  2905   5000   2522
17 2002/04/13 13  2404   5000   2522
17 2002/04/13 14  1915   5000   2522
17 2002/04/13 15  1574   5000   2522
17 2002/04/13 16  1470   5000   2522
17 2002/04/13 17  1628   5000   2522
17 2002/04/13 18  1997   5000   2522
17 2002/04/13 19  2490   5000   2522
17 2002/04/13 20  2991   5000   2522
17 2002/04/13 21  3360   5000   2522
17 2002/04/13 22  3527   5000   2522
17 2002/04/13 23  3420   5000   2522
17 2002/04/14 00  3081   5000   2522
17 2002/04/14 01  2620   5000   2522
17 2002/04/14 02  2175   5000   2522
17 2002/04/14 03  1845   5000   2522
17 2002/04/14 04  1730   5000   2522
17 2002/04/14 05  1840   5000   2522
17 2002/04/14 06  2130   5000   2522
17 2002/04/14 07  2560   5000   2522
17 2002/04/14 08  2996   5000   2522
17 2002/04/14 09  3372   5000   2522
17 2002/04/14 10  3550   5000   2522
17 2002/04/14 11  3456   5000   2522
17 2002/04/14 12  3113   5000   2522
17 2002/04/14 13  2629   5000   2522
17 2002/04/14 14  2118   5000   2522
17 2002/04/14 15  1671   5000   2522
17 2002/04/14 16  1502   5000   2522
17 2002/04/14 17  1521   5000   2522
17 2002/04/14 18  1788   5000   2522
17 2002/04/14 19  2253   5000   2522
17 2002/04/14 20  2722   5000   2522
17 2002/04/14 21  3225   5000   2522
17 2002/04/14 22  3466   5000   2522
17 2002/04/14 23  3542   5000   2522
17 2002/04/15 00  3263   5000   2522
17 2002/04/15 01  2888   5000   2522
17 2002/04/15 02  2459   5000   2522
17 2002/04/15 03  2078   5000   2522
17 2002/04/15 04  1847   5000   2522
17 2002/04/15 05  1858   5000   2522
17 2002/04/15 06  2095   5000   2522
17 2002/04/15 07  2432   5000   2522
17 2002/04/15 08  2816   5000   2522
17 2002/04/15 09  3238   5000   2522
17 2002/04/15 10  3487   5000   2522
17 2002/04/15 11  3496   5000   2522
17 2002/04/15 12  3265   5000   2522
17 2002/04/15 13  2841   5000   2522
17 2002/04/15 14  2341   5000   2522
17 2002/04/15 15  1888   5000   2522
17 2002/04/15 16  1580   5000   2522
17 2002/04/15 17  1522   5000   2522
17 2002/04/15 18  1655   5000   2522
17 2002/04/15 19  2048   5000   2522
17 2002/04/15 20  2477   5000   2522
17 2002/04/15 21  2978   5000   2522
17 2002/04/15 22  3365   5000   2522
17 2002/04/15 23  3511   5000   2522
17 2002/04/16 00  3477   5000   2522
17 2002/04/16 01  3142   5000   2522
17 2002/04/16 02  2808   5000   2522
17 2002/04/16 03  2353   5000   2522
17 2002/04/16 04  2046   5000   2522
17 2002/04/16 05  1934   5000   2522
17 2002/04/16 06  2099   5000   2522
17 2002/04/16 07  2391   5000   2522
17 2002/04/16 08  2800   5000   2522
17 2002/04/16 09  3201   5000   2522
17 2002/04/16 10  3526   5000   2522
17 2002/04/16 11  3557   5000   2522
17 2002/04/16 12  3483   5000   2522
17 2002/04/16 13  3224   5000   2522
17 2002/04/16 14  2617   5000   2522
17 2002/04/16 15  2100   5000   2522
17 2002/04/16 16  1762   5000   2522
17 2002/04/16 17  1619   5000   2522
17 2002/04/16 18  1609   5000   2522
17 2002/04/16 19  1861   5000   2522
17 2002/04/16 20  2232   5000   2522
17 2002/04/16 21  2684   5000   2522
17 2002/04/16 22  3112   5000   2522
17 2002/04/16 23  3437   5000   2522
17 2002/04/17 00  3449   5000   2522
17 2002/04/17 01  3312   5000   2522
17 2002/04/17 02  2938   5000   2522
17 2002/04/17 03  2604   5000   2522
17 2002/04/17 04  2218   5000   2522
17 2002/04/17 05  2097   5000   2522
17 2002/04/17 06  2093   5000   2522
17 2002/04/17 07  2286   5000   2522
17 2002/04/17 08  2539   5000   2522
17 2002/04/17 09  2911   5000   2522
17 2002/04/17 10  3173   5000   2522
17 2002/04/17 11  3343   5000   2522
17 2002/04/17 12  3296   5000   2522
17 2002/04/17 13  3102   5000   2522
17 2002/04/17 14  2759   5000   2522
17 2002/04/17 15  2331   5000   2522
17 2002/04/17 16  1969   5000   2522
17 2002/04/17 17  1713   5000   2522
17 2002/04/17 18  1535   5000   2522
17 2002/04/17 19  1692   5000   2522
17 2002/04/17 20  1971   5000   2522
17 2002/04/17 21  2314   5000   2522
17 2002/04/17 22  2780   5000   2522
17 2002/04/17 23  3057   5000   2522
17 2002/04/18 00  3183   5000   2522
17 2002/04/18 01  3158   5000   2522
17 2002/04/18 02  2974   5000   2522
17 2002/04/18 03  2724   5000   2522
17 2002/04/18 04  2417   5000   2522
17 2002/04/18 05  2197   5000   2522
17 2002/04/18 06  2192   5000   2522
17 2002/04/18 07  2251   5000   2522
17 2002/04/18 08  2440   5000   2522
17 2002/04/18 09  2712   5000   2522
17 2002/04/18 10  2957   5000   2522
17 2002/04/18 11  3122   5000   2522
17 2002/04/18 12  3220   5000   2522
17 2002/04/18 13  3105   5000   2522
17 2002/04/18 14  2880   5000   2522
17 2002/04/18 15  2551   5000   2522
17 2002/04/18 16  2177   5000   2522
17 2002/04/18 17  1877   5000   2522
17 2002/04/18 18  1689   5000   2522
17 2002/04/18 19  1645   5000   2522
17 2002/04/18 20  1793   5000   2522
17 2002/04/18 21  2059   5000   2522
17 2002/04/18 22  2329   5000   2522
17 2002/04/18 23  2701   5000   2522
17 2002/04/19 00  2895   5000   2522
17 2002/04/19 01  3005   5000   2522
17 2002/04/19 02  2964   5000   2522
17 2002/04/19 03  2848   5000   2522
17 2002/04/19 04  2623   5000   2522
17 2002/04/19 05  2422   5000   2522
17 2002/04/19 06  2297   5000   2522
17 2002/04/19 07  2308   5000   2522
17 2002/04/19 08  2395   5000   2522
17 2002/04/19 09  2546   5000   2522
17 2002/04/19 10  2783   5000   2522
17 2002/04/19 11  2938   5000   2522
17 2002/04/19 12  3048   5000   2522
17 2002/04/19 13  3086   5000   2522
17 2002/04/19 14  2998   5000   2522
17 2002/04/19 15  2736   5000   2522
17 2002/04/19 16  2544   5000   2522
17 2002/04/19 17  2203   5000   2522
17 2002/04/19 18  1926   5000   2522
17 2002/04/19 19  1824   5000   2522
17 2002/04/19 20  1799   5000   2522
17 2002/04/19 21  1918   5000   2522
17 2002/04/19 22  2124   5000   2522
17 2002/04/19 23  2361   5000   2522
17 2002/04/20 00  2610   5000   2522
17 2002/04/20 01  2808   5000   2522
17 2002/04/20 02  2866   5000   2522
17 2002/04/20 03  2888   5000   2522
17 2002/04/20 04  2788   5000   2522
17 2002/04/20 05  2655   5000   2522
17 2002/04/20 06  2557   5000   2522
17 2002/04/20 07  2476   5000   2522
17 2002/04/20 08  2491   5000   2522
17 2002/04/20 09  2567   5000   2522
17 2002/04/20 10  2695   5000   2522
17 2002/04/20 11  2824   5000   2522
17 2002/04/20 12  2938   5000   2522
17 2002/04/20 13  2953   5000   2522
17 2002/04/20 14  3003   5000   2522
17 2002/04/20 15  2929   5000   2522
17 2002/04/20 16  2792   5000   2522
17 2002/04/20 17  2616   5000   2522
17 2002/04/20 18  2370   5000   2522
17 2002/04/20 19  2171   5000   2522
17 2002/04/20 20  2048   5000   2522
17 2002/04/20 21  2000   5000   2522
17 2002/04/20 22  2041   5000   2522
17 2002/04/20 23  2168   5000   2522
17 2002/04/21 00  2366   5000   2522
17 2002/04/21 01  2580   5000   2522
17 2002/04/21 02  2788   5000   2522
17 2002/04/21 03  2928   5000   2522
17 2002/04/21 04  2991   5000   2522
17 2002/04/21 05  2978   5000   2522
17 2002/04/21 06  2957   5000   2522
17 2002/04/21 07  2785   5000   2522
17 2002/04/21 08  2690   5000   2522
17 2002/04/21 09  2655   5000   2522
17 2002/04/21 10  2647   5000   2522
17 2002/04/21 11  2693   5000   2522
17 2002/04/21 12  2776   5000   2522
17 2002/04/21 13  2862   5000   2522
17 2002/04/21 14  2920   5000   2522
17 2002/04/21 15  2982   5000   2522
17 2002/04/21 16  2982   5000   2522
17 2002/04/21 17  2924   5000   2522
17 2002/04/21 18  2755   5000   2522
17 2002/04/21 19  2565   5000   2522
17 2002/04/21 20  2329   5000   2522
17 2002/04/21 21  2148   5000   2522
17 2002/04/21 22  2006   5000   2522
17 2002/04/21 23  1975   5000   2522
17 2002/04/22 00  2039   5000   2522
17 2002/04/22 01  2184   5000   2522
17 2002/04/22 02  2407   5000   2522
17 2002/04/22 03  2663   5000   2522
17 2002/04/22 04  2879   5000   2522
17 2002/04/22 05  3021   5000   2522
17 2002/04/22 06  3062   5000   2522
17 2002/04/22 07  2996   5000   2522
17 2002/04/22 08  2825   5000   2522
17 2002/04/22 09  2659   5000   2522
17 2002/04/22 10  2507   5000   2522
17 2002/04/22 11  2470   5000   2522
17 2002/04/22 12  2399   5000   2522
17 2002/04/22 13  2550   5000   2522
17 2002/04/22 14  2605   5000   2522
17 2002/04/22 15  2820   5000   2522
17 2002/04/22 16  2988   5000   2522
17 2002/04/22 17  3023   5000   2522
17 2002/04/22 18  3042   5000   2522
17 2002/04/22 19  2927   5000   2522
17 2002/04/22 20  2619   5000   2522
17 2002/04/22 21  2412   5000   2522
17 2002/04/22 22  2107   5000   2522
17 2002/04/22 23  1920   5000   2522
17 2002/04/23 00  1874   5000   2522
17 2002/04/23 01  1867   5000   2522
17 2002/04/23 02  2109   5000   2522
17 2002/04/23 03  2430   5000   2522
17 2002/04/23 04  2751   5000   2522
17 2002/04/23 05  3076   5000   2522
17 2002/04/23 06  3248   5000   2522
17 2002/04/23 07  3284   5000   2522
17 2002/04/23 08  3131   5000   2522
17 2002/04/23 09  2920   5000   2522
17 2002/04/23 10  2653   5000   2522
17 2002/04/23 11  2419   5000   2522
17 2002/04/23 12  2285   5000   2522
17 2002/04/23 13  2244   5000   2522
17 2002/04/23 14  2386   5000   2522
17 2002/04/23 15  2548   5000   2522
17 2002/04/23 16  2814   5000   2522
17 2002/04/23 17  3096   5000   2522
17 2002/04/23 18  3254   5000   2522
17 2002/04/23 19  3308   5000   2522
17 2002/04/23 20  3180   5000   2522
17 2002/04/23 21  2887   5000   2522
17 2002/04/23 22  2504   5000   2522
17 2002/04/23 23  2124   5000   2522
17 2002/04/24 00  1826   5000   2522
17 2002/04/24 01  1716   5000   2522
17 2002/04/24 02  1752   5000   2522
17 2002/04/24 03  2024   5000   2522
17 2002/04/24 04  2401   5000   2522
17 2002/04/24 05  2784   5000   2522
17 2002/04/24 06  3261   5000   2522
17 2002/04/24 07  3426   5000   2522
17 2002/04/24 08  3481   5000   2522
17 2002/04/24 09  3266   5000   2522
17 2002/04/24 10  2889   5000   2522
17 2002/04/24 11  2452   5000   2522
17 2002/04/24 12  2093   5000   2522
17 2002/04/24 13  1908   5000   2522
17 2002/04/24 14  1907   5000   2522
17 2002/04/24 15  2094   5000   2522
17 2002/04/24 16  2423   5000   2522
17 2002/04/24 17  2888   5000   2522
17 2002/04/24 18  3258   5000   2522
17 2002/04/24 19  3499   5000   2522
17 2002/04/24 20  3550   5000   2522
17 2002/04/24 21  3293   5000   2522
17 2002/04/24 22  2861   5000   2522
17 2002/04/24 23  2388   5000   2522
17 2002/04/25 00  1908   5000   2522
17 2002/04/25 01  1614   5000   2522
17 2002/04/25 02  1545   5000   2522
17 2002/04/25 03  1688   5000   2522
17 2002/04/25 04  2079   5000   2522
17 2002/04/25 05  2508   5000   2522
17 2002/04/25 06  3020   5000   2522
17 2002/04/25 07  3407   5000   2522
17 2002/04/25 08  3502   5000   2522
17 2002/04/25 09  3409   5000   2522
17 2002/04/25 10  3053   5000   2522
17 2002/04/25 11  2566   5000   2522
17 2002/04/25 12  2038   5000   2522
17 2002/04/25 13  1687   5000   2522
17 2002/04/25 14  1537   5000   2522
17 2002/04/25 15  1581   5000   2522
17 2002/04/25 16  1898   5000   2522
17 2002/04/25 17  2355   5000   2522
17 2002/04/25 18  2858   5000   2522
17 2002/04/25 19  3325   5000   2522
17 2002/04/25 20  3572   5000   2522
17 2002/04/25 21  3579   5000   2522
17 2002/04/25 22  3275   5000   2522
17 2002/04/25 23  2794   5000   2522
17 2002/04/26 00  2198   5000   2522
17 2002/04/26 01  1724   5000   2522
17 2002/04/26 02  1438   5000   2522
17 2002/04/26 03  1467   5000   2522
17 2002/04/26 04  1705   5000   2522
17 2002/04/26 05  2134   5000   2522
17 2002/04/26 06  2667   5000   2522
17 2002/04/26 07  3194   5000   2522
17 2002/04/26 08  3517   5000   2522
17 2002/04/26 09  3599   5000   2522
17 2002/04/26 10  3419   5000   2522
17 2002/04/26 11  2930   5000   2522
17 2002/04/26 12  2385   5000   2522
17 2002/04/26 13  1786   5000   2522
17 2002/04/26 14  1461   5000   2522
17 2002/04/26 15  1297   5000   2522
17 2002/04/26 16  1454   5000   2522
17 2002/04/26 17  1821   5000   2522
17 2002/04/26 18  2355   5000   2522
17 2002/04/26 19  2916   5000   2522
17 2002/04/26 20  3452   5000   2522
17 2002/04/26 21  3663   5000   2522
17 2002/04/26 22  3647   5000   2522
17 2002/04/26 23  3305   5000   2522
17 2002/04/27 00  2738   5000   2522
17 2002/04/27 01  2121   5000   2522
17 2002/04/27 02  1649   5000   2522
17 2002/04/27 03  1450   5000   2522
17 2002/04/27 04  1479   5000   2522
17 2002/04/27 05  1814   5000   2522
17 2002/04/27 06  2351   5000   2522
17 2002/04/27 07  2967   5000   2522
17 2002/04/27 08  3452   5000   2522
17 2002/04/27 09  3710   5000   2522
17 2002/04/27 10  3693   5000   2522
17 2002/04/27 11  3313   5000   2522
17 2002/04/27 12  2769   5000   2522
17 2002/04/27 13  2116   5000   2522
17 2002/04/27 14  1582   5000   2522
17 2002/04/27 15  1264   5000   2522
17 2002/04/27 16  1193   5000   2522
17 2002/04/27 17  1453   5000   2522
17 2002/04/27 18  1910   5000   2522
17 2002/04/27 19  2486   5000   2522
17 2002/04/27 20  3128   5000   2522
17 2002/04/27 21  3562   5000   2522
17 2002/04/27 22  3745   5000   2522
17 2002/04/27 23  3675   5000   2522
17 2002/04/28 00  3225   5000   2522
17 2002/04/28 01  2678   5000   2522
17 2002/04/28 02  2086   5000   2522
17 2002/04/28 03  1693   5000   2522
17 2002/04/28 04  1577   5000   2522
17 2002/04/28 05  1740   5000   2522
17 2002/04/28 06  2197   5000   2522
17 2002/04/28 07  2696   5000   2522
17 2002/04/28 08  3242   5000   2522
17 2002/04/28 09  3644   5000   2522
17 2002/04/28 10  3772   5000   2522
17 2002/04/28 11  3594   5000   2522
17 2002/04/28 12  3135   5000   2522
17 2002/04/28 13  2555   5000   2522
17 2002/04/28 14  1878   5000   2522
17 2002/04/28 15  1399   5000   2522
17 2002/04/28 16  1181   5000   2522
17 2002/04/28 17  1257   5000   2522
17 2002/04/28 18  1607   5000   2522
17 2002/04/28 19  2106   5000   2522
17 2002/04/28 20  2727   5000   2522
17 2002/04/28 21  3251   5000   2522
17 2002/04/28 22  3595   5000   2522
17 2002/04/28 23  3693   5000   2522
17 2002/04/29 00  3486   5000   2522
17 2002/04/29 01  3043   5000   2522
17 2002/04/29 02  2551   5000   2522
17 2002/04/29 03  2059   5000   2522
17 2002/04/29 04  1786   5000   2522
17 2002/04/29 05  1789   5000   2522
17 2002/04/29 06  2086   5000   2522
17 2002/04/29 07  2511   5000   2522
17 2002/04/29 08  2999   5000   2522
17 2002/04/29 09  3464   5000   2522
17 2002/04/29 10  3730   5000   2522
17 2002/04/29 11  3718   5000   2522
17 2002/04/29 12  3460   5000   2522
17 2002/04/29 13  2959   5000   2522
17 2002/04/29 14  2396   5000   2522
17 2002/04/29 15  1814   5000   2522
17 2002/04/29 16  1503   5000   2522
17 2002/04/29 17  1388   5000   2522
17 2002/04/29 18  1529   5000   2522
17 2002/04/29 19  1914   5000   2522
17 2002/04/29 20  2386   5000   2522
17 2002/04/29 21  2928   5000   2522
17 2002/04/29 22  3396   5000   2522
17 2002/04/29 23  3621   5000   2522
17 2002/04/30 00  3639   5000   2522
17 2002/04/30 01  3382   5000   2522
17 2002/04/30 02  2997   5000   2522
17 2002/04/30 03  2531   5000   2522
17 2002/04/30 04  2186   5000   2522
17 2002/04/30 05  2077   5000   2522
17 2002/04/30 06  2188   5000   2522
17 2002/04/30 07  2488   5000   2522
17 2002/04/30 08  2842   5000   2522
17 2002/04/30 09  3262   5000   2522
17 2002/04/30 10  3551   5000   2522
17 2002/04/30 11  3691   5000   2522
17 2002/04/30 12  3595   5000   2522
17 2002/04/30 13  3251   5000   2522
17 2002/04/30 14  2786   5000   2522
17 2002/04/30 15  2242   5000   2522
17 2002/04/30 16  1827   5000   2522
17 2002/04/30 17  1629   5000   2522
17 2002/04/30 18  1544   5000   2522
17 2002/04/30 19  1785   5000   2522
17 2002/04/30 20  2113   5000   2522
17 2002/04/30 21  2578   5000   2522
17 2002/04/30 22  2996   5000   2522
17 2002/04/30 23  3352   5000   2522
17 2002/05/01 00  3481   5000   2522
17 2002/05/01 01  3429   5000   2522
17 2002/05/01 02  3188   5000   2522
17 2002/05/01 03  2892   5000   2522
17 2002/05/01 04  2520   5000   2522
17 2002/05/01 05  2301   5000   2522
17 2002/05/01 06  2270   5000   2522
17 2002/05/01 07  2383   5000   2522
17 2002/05/01 08  2649   5000   2522
17 2002/05/01 09  2970   5000   2522
17 2002/05/01 10  3248   5000   2522
17 2002/05/01 11  3419   5000   2522
17 2002/05/01 12  3461   5000   2522
17 2002/05/01 13  3258   5000   2522
17 2002/05/01 14  2924   5000   2522
17 2002/05/01 15  2498   5000   2522
17 2002/05/01 16  2042   5000   2522
17 2002/05/01 17  1732   5000   2522
17 2002/05/01 18  1580   5000   2522
17 2002/05/01 19  1624   5000   2522
17 2002/05/01 20  1840   5000   2522
17 2002/05/01 21  2152   5000   2522
17 2002/05/01 22  2493   5000   2522
17 2002/05/01 23  2845   5000   2522
17 2002/05/02 00  3078   5000   2522
17 2002/05/02 01  3157   5000   2522
17 2002/05/02 02  3107   5000   2522
17 2002/05/02 03  2943   5000   2522
17 2002/05/02 04  2716   5000   2522
17 2002/05/02 05  2474   5000   2522
17 2002/05/02 06  2372   5000   2522
17 2002/05/02 07  2384   5000   2522
17 2002/05/02 08  2509   5000   2522
17 2002/05/02 09  2735   5000   2522
17 2002/05/02 10  2995   5000   2522
17 2002/05/02 11  3174   5000   2522
17 2002/05/02 12  3275   5000   2522
17 2002/05/02 13  3242   5000   2522
17 2002/05/02 14  3017   5000   2522
17 2002/05/02 15  2761   5000   2522
17 2002/05/02 16  2411   5000   2522
17 2002/05/02 17  2107   5000   2522
17 2002/05/02 18  1911   5000   2522
17 2002/05/02 19  1793   5000   2522
17 2002/05/02 20  1929   5000   2522
17 2002/05/02 21  2075   5000   2522
17 2002/05/02 22  2304   5000   2522
17 2002/05/02 23  2567   5000   2522
17 2002/05/03 00  2826   5000   2522
17 2002/05/03 01  2963   5000   2522
17 2002/05/03 02  3047   5000   2522
17 2002/05/03 03  3010   5000   2522
17 2002/05/03 04  2920   5000   2522
17 2002/05/03 05  2739   5000   2522
17 2002/05/03 06  2600   5000   2522
17 2002/05/03 07  2586   5000   2522
17 2002/05/03 08  2617   5000   2522
17 2002/05/03 09  2761   5000   2522
17 2002/05/03 10  2889   5000   2522
17 2002/05/03 11  3029   5000   2522
17 2002/05/03 12  3121   5000   2522
17 2002/05/03 13  3153   5000   2522
17 2002/05/03 14  3036   5000   2522
17 2002/05/03 15  2927   5000   2522
17 2002/05/03 16  2704   5000   2522
17 2002/05/03 17  2465   5000   2522
17 2002/05/03 18  2230   5000   2522
17 2002/05/03 19  2089   5000   2522
17 2002/05/03 20  2053   5000   2522
17 2002/05/03 21  2082   5000   2522
17 2002/05/03 22  2217   5000   2522
17 2002/05/03 23  2386   5000   2522
17 2002/05/04 00  2574   5000   2522
17 2002/05/04 01  2719   5000   2522
17 2002/05/04 02  2846   5000   2522
17 2002/05/04 03  2893   5000   2522
17 2002/05/04 04  2900   5000   2522
17 2002/05/04 05  2886   5000   2522
17 2002/05/04 06  2784   5000   2522
17 2002/05/04 07  2702   5000   2522
17 2002/05/04 08  2636   5000   2522
17 2002/05/04 09  2655   5000   2522
17 2002/05/04 10  2704   5000   2522
17 2002/05/04 11  2802   5000   2522
17 2002/05/04 12  2892   5000   2522
17 2002/05/04 13  2980   5000   2522
17 2002/05/04 14  2992   5000   2522
17 2002/05/04 15  2963   5000   2522
17 2002/05/04 16  2870   5000   2522
17 2002/05/04 17  2713   5000   2522
17 2002/05/04 18  2519   5000   2522
17 2002/05/04 19  2347   5000   2522
17 2002/05/04 20  2213   5000   2522
17 2002/05/04 21  2170   5000   2522
17 2002/05/04 22  2179   5000   2522
17 2002/05/04 23  2267   5000   2522
17 2002/05/05 00  2369   5000   2522
17 2002/05/05 01  2506   5000   2522
17 2002/05/05 02  2621   5000   2522
17 2002/05/05 03  2764   5000   2522
17 2002/05/05 04  2858   5000   2522
17 2002/05/05 05  2908   5000   2522
17 2002/05/05 06  2918   5000   2522
17 2002/05/05 07  2847   5000   2522
17 2002/05/05 08  2715   5000   2522
17 2002/05/05 09  2669   5000   2522
17 2002/05/05 10  2601   5000   2522
17 2002/05/05 11  2600   5000   2522
17 2002/05/05 12  2696   5000   2522
17 2002/05/05 13  2731   5000   2522
17 2002/05/05 14  2825   5000   2522
17 2002/05/05 15  2860   5000   2522
17 2002/05/05 16  2882   5000   2522
17 2002/05/05 17  2864   5000   2522
17 2002/05/05 18  2764   5000   2522
17 2002/05/05 19  2579   5000   2522
17 2002/05/05 20  2423   5000   2522
17 2002/05/05 21  2276   5000   2522
17 2002/05/05 22  2219   5000   2522
17 2002/05/05 23  2208   5000   2522
17 2002/05/06 00  2210   5000   2522
17 2002/05/06 01  2296   5000   2522
17 2002/05/06 02  2401   5000   2522
17 2002/05/06 03  2591   5000   2522
17 2002/05/06 04  2792   5000   2522
17 2002/05/06 05  2881   5000   2522
17 2002/05/06 06  2978   5000   2522
17 2002/05/06 07  2949   5000   2522
17 2002/05/06 08  2822   5000   2522
17 2002/05/06 09  2689   5000   2522
17 2002/05/06 10  2528   5000   2522
17 2002/05/06 11  2442   5000   2522
17 2002/05/06 12  2409   5000   2522
17 2002/05/06 13  2467   5000   2522
17 2002/05/06 14  2584   5000   2522
17 2002/05/06 15  2715   5000   2522
17 2002/05/06 16  2854   5000   2522
17 2002/05/06 17  2898   5000   2522
17 2002/05/06 18  2936   5000   2522
17 2002/05/06 19  2823   5000   2522
17 2002/05/06 20  2699   5000   2522
17 2002/05/06 21  2491   5000   2522
17 2002/05/06 22  2322   5000   2522
17 2002/05/06 23  2217   5000   2522
17 2002/05/07 00  2202   5000   2522
17 2002/05/07 01  2220   5000   2522
17 2002/05/07 02  2368   5000   2522
17 2002/05/07 03  2531   5000   2522
17 2002/05/07 04  2747   5000   2522
17 2002/05/07 05  2956   5000   2522
17 2002/05/07 06  3133   5000   2522
17 2002/05/07 07  3221   5000   2522
17 2002/05/07 08  3138   5000   2522
17 2002/05/07 09  2964   5000   2522
17 2002/05/07 10  2772   5000   2522
17 2002/05/07 11  2536   5000   2522
17 2002/05/07 12  2374   5000   2522
17 2002/05/07 13  2387   5000   2522
17 2002/05/07 14  2442   5000   2522
17 2002/05/07 15  2601   5000   2522
17 2002/05/07 16  2841   5000   2522
17 2002/05/07 17  3046   5000   2522
17 2002/05/07 18  3214   5000   2522
17 2002/05/07 19  3185   5000   2522
17 2002/05/07 20  3100   5000   2522
17 2002/05/07 21  2861   5000   2522
17 2002/05/07 22  2605   5000   2522
17 2002/05/07 23  2377   5000   2522
17 2002/05/08 00  2222   5000   2522
17 2002/05/08 01  2173   5000   2522
17 2002/05/08 02  2224   5000   2522
17 2002/05/08 03  2404   5000   2522
17 2002/05/08 04  2630   5000   2522
17 2002/05/08 05  2909   5000   2522
17 2002/05/08 06  3141   5000   2522
17 2002/05/08 07  3260   5000   2522
17 2002/05/08 08  3230   5000   2522
17 2002/05/08 09  3049   5000   2522
17 2002/05/08 10  2756   5000   2522
17 2002/05/08 11  2446   5000   2522
17 2002/05/08 12  2165   5000   2522
17 2002/05/08 13  2049   5000   2522
17 2002/05/08 14  2050   5000   2522
17 2002/05/08 15  2244   5000   2522
17 2002/05/08 16  2496   5000   2522
17 2002/05/08 17  2812   5000   2522
17 2002/05/08 18  3060   5000   2522
17 2002/05/08 19  3158   5000   2522
17 2002/05/08 20  3177   5000   2522
17 2002/05/08 21  2986   5000   2522
17 2002/05/08 22  2692   5000   2522
17 2002/05/08 23  2398   5000   2522
17 2002/05/09 00  2114   5000   2522
17 2002/05/09 01  1985   5000   2522
17 2002/05/09 02  2023   5000   2522
17 2002/05/09 03  2167   5000   2522
17 2002/05/09 04  2467   5000   2522
17 2002/05/09 05  2760   5000   2522
17 2002/05/09 06  3070   5000   2522
17 2002/05/09 07  3233   5000   2522
17 2002/05/09 08  3270   5000   2522
17 2002/05/09 09  3150   5000   2522
17 2002/05/09 10  2882   5000   2522
17 2002/05/09 11  2536   5000   2522
17 2002/05/09 12  2254   5000   2522
17 2002/05/09 13  1995   5000   2522
17 2002/05/09 14  1956   5000   2522
17 2002/05/09 15  2036   5000   2522
17 2002/05/09 16  2299   5000   2522
17 2002/05/09 17  2632   5000   2522
17 2002/05/09 18  2923   5000   2522
17 2002/05/09 19  3191   5000   2522
17 2002/05/09 20  3289   5000   2522
17 2002/05/09 21  3273   5000   2522
17 2002/05/09 22  3007   5000   2522
17 2002/05/09 23  2714   5000   2522
17 2002/05/10 00  2331   5000   2522
17 2002/05/10 01  2090   5000   2522
17 2002/05/10 02  2004   5000   2522
17 2002/05/10 03  2126   5000   2522
17 2002/05/10 04  2364   5000   2522
17 2002/05/10 05  2721   5000   2522
17 2002/05/10 06  3061   5000   2522
17 2002/05/10 07  3323   5000   2522
17 2002/05/10 08  3442   5000   2522
17 2002/05/10 09  3402   5000   2522
17 2002/05/10 10  3193   5000   2522
17 2002/05/10 11  2839   5000   2522
17 2002/05/10 12  2407   5000   2522
17 2002/05/10 13  2068   5000   2522
17 2002/05/10 14  1871   5000   2522
17 2002/05/10 15  1850   5000   2522
17 2002/05/10 16  2064   5000   2522
17 2002/05/10 17  2425   5000   2522
17 2002/05/10 18  2809   5000   2522
17 2002/05/10 19  3184   5000   2522
17 2002/05/10 20  3402   5000   2522
17 2002/05/10 21  3439   5000   2522
17 2002/05/10 22  3267   5000   2522
17 2002/05/10 23  2950   5000   2522
17 2002/05/11 00  2580   5000   2522
17 2002/05/11 01  2174   5000   2522
17 2002/05/11 02  2025   5000   2522
17 2002/05/11 03  1980   5000   2522
17 2002/05/11 04  2148   5000   2522
17 2002/05/11 05  2477   5000   2522
17 2002/05/11 06  2895   5000   2522
17 2002/05/11 07  3244   5000   2522
17 2002/05/11 08  3476   5000   2522
17 2002/05/11 09  3503   5000   2522
17 2002/05/11 10  3323   5000   2522
17 2002/05/11 11  2931   5000   2522
17 2002/05/11 12  2508   5000   2522
17 2002/05/11 13  2042   5000   2522
17 2002/05/11 14  1734   5000   2522
17 2002/05/11 15  1644   5000   2522
17 2002/05/11 16  1758   5000   2522
17 2002/05/11 17  2052   5000   2522
17 2002/05/11 18  2516   5000   2522
17 2002/05/11 19  2977   5000   2522
17 2002/05/11 20  3397   5000   2522
17 2002/05/11 21  3469   5000   2522
17 2002/05/11 22  3442   5000   2522
17 2002/05/11 23  3133   5000   2522
17 2002/05/12 00  2784   5000   2522
17 2002/05/12 01  2345   5000   2522
17 2002/05/12 02  2038   5000   2522
17 2002/05/12 03  1982   5000   2522
17 2002/05/12 04  2067   5000   2522
17 2002/05/12 05  2322   5000   2522
17 2002/05/12 06  2701   5000   2522
17 2002/05/12 07  3095   5000   2522
17 2002/05/12 08  3349   5000   2522
17 2002/05/12 09  3517   5000   2522
17 2002/05/12 10  3437   5000   2522
17 2002/05/12 11  3096   5000   2522
17 2002/05/12 12  2720   5000   2522
17 2002/05/12 13  2201   5000   2522
17 2002/05/12 14  1811   5000   2522
17 2002/05/12 15  1581   5000   2522
17 2002/05/12 16  1566   5000   2522
17 2002/05/12 17  1811   5000   2522
17 2002/05/12 18  2199   5000   2522
17 2002/05/12 19  2697   5000   2522
17 2002/05/12 20  3168   5000   2522
17 2002/05/12 21  3452   5000   2522
17 2002/05/12 22  3516   5000   2522
17 2002/05/12 23  3411   5000   2522
17 2002/05/13 00  3045   5000   2522
17 2002/05/13 01  2665   5000   2522
17 2002/05/13 02  2249   5000   2522
17 2002/05/13 03  2066   5000   2522
17 2002/05/13 04  2038   5000   2522
17 2002/05/13 05  2213   5000   2522
17 2002/05/13 06  2538   5000   2522
17 2002/05/13 07  2967   5000   2522
17 2002/05/13 08  3298   5000   2522
17 2002/05/13 09  3554   5000   2522
17 2002/05/13 10  3594   5000   2522
17 2002/05/13 11  3392   5000   2522
17 2002/05/13 12  2972   5000   2522
17 2002/05/13 13  2503   5000   2522
17 2002/05/13 14  1979   5000   2522
17 2002/05/13 15  1617   5000   2522
17 2002/05/13 16  1499   5000   2522
17 2002/05/13 17  1618   5000   2522
17 2002/05/13 18  1969   5000   2522
17 2002/05/13 19  2472   5000   2522
17 2002/05/13 20  2987   5000   2522
17 2002/05/13 21  3379   5000   2522
17 2002/05/13 22  3572   5000   2522
17 2002/05/13 23  3539   5000   2522
17 2002/05/14 00  3320   5000   2522
17 2002/05/14 01  2914   5000   2522
17 2002/05/14 02  2495   5000   2522
17 2002/05/14 03  2187   5000   2522
17 2002/05/14 04  2073   5000   2522
17 2002/05/14 05  2189   5000   2522
17 2002/05/14 06  2478   5000   2522
17 2002/05/14 07  2851   5000   2522
17 2002/05/14 08  3221   5000   2522
17 2002/05/14 09  3525   5000   2522
17 2002/05/14 10  3644   5000   2522
17 2002/05/14 11  3515   5000   2522
17 2002/05/14 12  3209   5000   2522
17 2002/05/14 13  2784   5000   2522
17 2002/05/14 14  2247   5000   2522
17 2002/05/14 15  1816   5000   2522
17 2002/05/14 16  1571   5000   2522
17 2002/05/14 17  1549   5000   2522
17 2002/05/14 18  1820   5000   2522
17 2002/05/14 19  2188   5000   2522
17 2002/05/14 20  2713   5000   2522
17 2002/05/14 21  3205   5000   2522
17 2002/05/14 22  3527   5000   2522
17 2002/05/14 23  3656   5000   2522
17 2002/05/15 00  3524   5000   2522
17 2002/05/15 01  3234   5000   2522
17 2002/05/15 02  2840   5000   2522
17 2002/05/15 03  2459   5000   2522
17 2002/05/15 04  2248   5000   2522
17 2002/05/15 05  2254   5000   2522
17 2002/05/15 06  2456   5000   2522
17 2002/05/15 07  2802   5000   2522
17 2002/05/15 08  3192   5000   2522
17 2002/05/15 09  3501   5000   2522
17 2002/05/15 10  3690   5000   2522
17 2002/05/15 11  3681   5000   2522
17 2002/05/15 12  3458   5000   2522
17 2002/05/15 13  3057   5000   2522
17 2002/05/15 14  2604   5000   2522
17 2002/05/15 15  2065   5000   2522
17 2002/05/15 16  1748   5000   2522
17 2002/05/15 17  1634   5000   2522
17 2002/05/15 18  1725   5000   2522
17 2002/05/15 19  2013   5000   2522
17 2002/05/15 20  2409   5000   2522
17 2002/05/15 21  2849   5000   2522
17 2002/05/15 22  3285   5000   2522
17 2002/05/15 23  3518   5000   2522
17 2002/05/16 00  3560   5000   2522
17 2002/05/16 01  3398   5000   2522
17 2002/05/16 02  3125   5000   2522
17 2002/05/16 03  2769   5000   2522
17 2002/05/16 04  2482   5000   2522
17 2002/05/16 05  2421   5000   2522
17 2002/05/16 06  2469   5000   2522
17 2002/05/16 07  2708   5000   2522
17 2002/05/16 08  2994   5000   2522
17 2002/05/16 09  3315   5000   2522
17 2002/05/16 10  3535   5000   2522
17 2002/05/16 11  3670   5000   2522
17 2002/05/16 12  3528   5000   2522
17 2002/05/16 13  3298   5000   2522
17 2002/05/16 14  2913   5000   2522
17 2002/05/16 15  2463   5000   2522
17 2002/05/16 16  2049   5000   2522
17 2002/05/16 17  1811   5000   2522
17 2002/05/16 18  1726   5000   2522
17 2002/05/16 19  1849   5000   2522
17 2002/05/16 20  2115   5000   2522
17 2002/05/16 21  2520   5000   2522
17 2002/05/16 22  2949   5000   2522
17 2002/05/16 23  3277   5000   2522
17 2002/05/17 00  3478   5000   2522
17 2002/05/17 01  3448   5000   2522
17 2002/05/17 02  3259   5000   2522
17 2002/05/17 03  3008   5000   2522
17 2002/05/17 04  2691   5000   2522
17 2002/05/17 05  2502   5000   2522
17 2002/05/17 06  2497   5000   2522
17 2002/05/17 07  2588   5000   2522
17 2002/05/17 08  2834   5000   2522
17 2002/05/17 09  3061   5000   2522
17 2002/05/17 10  3331   5000   2522
17 2002/05/17 11  3462   5000   2522
17 2002/05/17 12  3487   5000   2522
17 2002/05/17 13  3364   5000   2522
17 2002/05/17 14  3109   5000   2522
17 2002/05/17 15  2757   5000   2522
17 2002/05/17 16  2348   5000   2522
17 2002/05/17 17  1999   5000   2522
17 2002/05/17 18  1825   5000   2522
17 2002/05/17 19  1805   5000   2522
17 2002/05/17 20  1960   5000   2522
17 2002/05/17 21  2250   5000   2522
17 2002/05/17 22  2589   5000   2522
17 2002/05/17 23  2960   5000   2522
17 2002/05/18 00  3211   5000   2522
17 2002/05/18 01  3348   5000   2522
17 2002/05/18 02  3323   5000   2522
17 2002/05/18 03  3181   5000   2522
17 2002/05/18 04  2937   5000   2522
17 2002/05/18 05  2700   5000   2522
17 2002/05/18 06  2591   5000   2522
17 2002/05/18 07  2601   5000   2522
17 2002/05/18 08  2709   5000   2522
17 2002/05/18 09  2917   5000   2522
17 2002/05/18 10  3109   5000   2522
17 2002/05/18 11  3307   5000   2522
17 2002/05/18 12  3392   5000   2522
17 2002/05/18 13  3398   5000   2522
17 2002/05/18 14  3263   5000   2522
17 2002/05/18 15  3039   5000   2522
17 2002/05/18 16  2721   5000   2522
17 2002/05/18 17  2410   5000   2522
17 2002/05/18 18  2141   5000   2522
17 2002/05/18 19  1974   5000   2522
17 2002/05/18 20  1959   5000   2522
17 2002/05/18 21  2088   5000   2522
17 2002/05/18 22  2341   5000   2522
17 2002/05/18 23  2618   5000   2522
17 2002/05/19 00  2937   5000   2522
17 2002/05/19 01  3153   5000   2522
17 2002/05/19 02  3243   5000   2522
17 2002/05/19 03  3267   5000   2522
17 2002/05/19 04  3157   5000   2522
17 2002/05/19 05  2959   5000   2522
17 2002/05/19 06  2788   5000   2522
17 2002/05/19 07  2698   5000   2522
17 2002/05/19 08  2655   5000   2522
17 2002/05/19 09  2732   5000   2522
17 2002/05/19 10  2882   5000   2522
17 2002/05/19 11  3021   5000   2522
17 2002/05/19 12  3178   5000   2522
17 2002/05/19 13  3245   5000   2522
17 2002/05/19 14  3284   5000   2522
17 2002/05/19 15  3213   5000   2522
17 2002/05/19 16  3043   5000   2522
17 2002/05/19 17  2781   5000   2522
17 2002/05/19 18  2506   5000   2522
17 2002/05/19 19  2251   5000   2522
17 2002/05/19 20  2136   5000   2522
17 2002/05/19 21  2118   5000   2522
17 2002/05/19 22  2195   5000   2522
17 2002/05/19 23  2350   5000   2522
17 2002/05/20 00  2555   5000   2522
17 2002/05/20 01  2801   5000   2522
17 2002/05/20 02  3051   5000   2522
17 2002/05/20 03  3193   5000   2522
17 2002/05/20 04  3245   5000   2522
17 2002/05/20 05  3170   5000   2522
17 2002/05/20 06  3025   5000   2522
17 2002/05/20 07  2858   5000   2522
17 2002/05/20 08  2723   5000   2522
17 2002/05/20 09  2627   5000   2522
17 2002/05/20 10  2637   5000   2522
17 2002/05/20 11  2728   5000   2522
17 2002/05/20 12  2840   5000   2522
17 2002/05/20 13  3002   5000   2522
17 2002/05/20 14  3132   5000   2522
17 2002/05/20 15  3195   5000   2522
17 2002/05/20 16  3186   5000   2522
17 2002/05/20 17  3084   5000   2522
17 2002/05/20 18  2891   5000   2522
17 2002/05/20 19  2633   5000   2522
17 2002/05/20 20  2393   5000   2522
17 2002/05/20 21  2206   5000   2522
17 2002/05/20 22  2125   5000   2522
17 2002/05/20 23  2146   5000   2522
17 2002/05/21 00  2291   5000   2522
17 2002/05/21 01  2498   5000   2522
17 2002/05/21 02  2771   5000   2522
17 2002/05/21 03  3037   5000   2522
17 2002/05/21 04  3222   5000   2522
17 2002/05/21 05  3293   5000   2522
17 2002/05/21 06  3265   5000   2522
17 2002/05/21 07  3074   5000   2522
17 2002/05/21 08  2845   5000   2522
17 2002/05/21 09  2648   5000   2522
17 2002/05/21 10  2498   5000   2522
17 2002/05/21 11  2463   5000   2522
17 2002/05/21 12  2524   5000   2522
17 2002/05/21 13  2661   5000   2522
17 2002/05/21 14  2853   5000   2522
17 2002/05/21 15  3037   5000   2522
17 2002/05/21 16  3183   5000   2522
17 2002/05/21 17  3280   5000   2522
17 2002/05/21 18  3228   5000   2522
17 2002/05/21 19  3051   5000   2522
17 2002/05/21 20  2785   5000   2522
17 2002/05/21 21  2489   5000   2522
17 2002/05/21 22  2217   5000   2522
17 2002/05/21 23  2079   5000   2522
17 2002/05/22 00  2095   5000   2522
17 2002/05/22 01  2227   5000   2522
17 2002/05/22 02  2489   5000   2522
17 2002/05/22 03  2808   5000   2522
17 2002/05/22 04  3134   5000   2522
17 2002/05/22 05  3339   5000   2522
17 2002/05/22 06  3460   5000   2522
17 2002/05/22 07  3381   5000   2522
17 2002/05/22 08  3120   5000   2522
17 2002/05/22 09  2835   5000   2522
17 2002/05/22 10  2508   5000   2522
17 2002/05/22 11  2310   5000   2522
17 2002/05/22 12  2230   5000   2522
17 2002/05/22 13  2282   5000   2522
17 2002/05/22 14  2463   5000   2522
17 2002/05/22 15  2714   5000   2522
17 2002/05/22 16  3014   5000   2522
17 2002/05/22 17  3270   5000   2522
17 2002/05/22 18  3442   5000   2522
17 2002/05/22 19  3417   5000   2522
17 2002/05/22 20  3239   5000   2522
17 2002/05/22 21  2880   5000   2522
17 2002/05/22 22  2522   5000   2522
17 2002/05/22 23  2216   5000   2522
17 2002/05/23 00  2061   5000   2522
17 2002/05/23 01  2070   5000   2522
17 2002/05/23 02  2258   5000   2522
17 2002/05/23 03  2588   5000   2522
17 2002/05/23 04  2974   5000   2522
17 2002/05/23 05  3327   5000   2522
17 2002/05/23 06  3544   5000   2522
17 2002/05/23 07  3587   5000   2522
17 2002/05/23 08  3414   5000   2522
17 2002/05/23 09  3120   5000   2522
17 2002/05/23 10  2718   5000   2522
17 2002/05/23 11  2367   5000   2522
17 2002/05/23 12  2119   5000   2522
17 2002/05/23 13  2032   5000   2522
17 2002/05/23 14  2095   5000   2522
17 2002/05/23 15  2325   5000   2522
17 2002/05/23 16  2644   5000   2522
17 2002/05/23 17  3050   5000   2522
17 2002/05/23 18  3367   5000   2522
17 2002/05/23 19  3564   5000   2522
17 2002/05/23 20  3556   5000   2522
17 2002/05/23 21  3303   5000   2522
17 2002/05/23 22  2917   5000   2522
17 2002/05/23 23  2490   5000   2522
17 2002/05/24 00  2139   5000   2522
17 2002/05/24 01  1969   5000   2522
17 2002/05/24 02  2020   5000   2522
17 2002/05/24 03  2270   5000   2522
17 2002/05/24 04  2642   5000   2522
17 2002/05/24 05  3064   5000   2522
17 2002/05/24 06  3437   5000   2522
17 2002/05/24 07  3646   5000   2522
17 2002/05/24 08  3652   5000   2522
17 2002/05/24 09  3406   5000   2522
17 2002/05/24 10  2982   5000   2522
17 2002/05/24 11  2495   5000   2522
17 2002/05/24 12  2060   5000   2522
17 2002/05/24 13  1801   5000   2522
17 2002/05/24 14  1722   5000   2522
17 2002/05/24 15  1865   5000   2522
17 2002/05/24 16  2189   5000   2522
17 2002/05/24 17  2638   5000   2522
17 2002/05/24 18  3123   5000   2522
17 2002/05/24 19  3496   5000   2522
17 2002/05/24 20  3697   5000   2522
17 2002/05/24 21  3630   5000   2522
17 2002/05/24 22  3356   5000   2522
17 2002/05/24 23  2924   5000   2522
17 2002/05/25 00  2442   5000   2522
17 2002/05/25 01  2104   5000   2522
17 2002/05/25 02  1984   5000   2522
17 2002/05/25 03  2133   5000   2522
17 2002/05/25 04  2432   5000   2522
17 2002/05/25 05  2846   5000   2522
17 2002/05/25 06  3276   5000   2522
17 2002/05/25 07  3635   5000   2522
17 2002/05/25 08  3759   5000   2522
17 2002/05/25 09  3693   5000   2522
17 2002/05/25 10  3341   5000   2522
17 2002/05/25 11  2846   5000   2522
17 2002/05/25 12  2285   5000   2522
17 2002/05/25 13  1844   5000   2522
17 2002/05/25 14  1597   5000   2522
17 2002/05/25 15  1569   5000   2522
17 2002/05/25 16  1767   5000   2522
17 2002/05/25 17  2179   5000   2522
17 2002/05/25 18  2688   5000   2522
17 2002/05/25 19  3228   5000   2522
17 2002/05/25 20  3606   5000   2522
17 2002/05/25 21  3757   5000   2522
17 2002/05/25 22  3670   5000   2522
17 2002/05/25 23  3332   5000   2522
17 2002/05/26 00  2857   5000   2522
17 2002/05/26 01  2394   5000   2522
17 2002/05/26 02  2089   5000   2522
17 2002/05/26 03  2026   5000   2522
17 2002/05/26 04  2194   5000   2522
17 2002/05/26 05  2548   5000   2522
17 2002/05/26 06  2992   5000   2522
17 2002/05/26 07  3447   5000   2522
17 2002/05/26 08  3748   5000   2522
17 2002/05/26 09  3838   5000   2522
17 2002/05/26 10  3636   5000   2522
17 2002/05/26 11  3210   5000   2522
17 2002/05/26 12  2642   5000   2522
17 2002/05/26 13  2036   5000   2522
17 2002/05/26 14  1640   5000   2522
17 2002/05/26 15  1461   5000   2522
17 2002/05/26 16  1502   5000   2522
17 2002/05/26 17  1792   5000   2522
17 2002/05/26 18  2251   5000   2522
17 2002/05/26 19  2819   5000   2522
17 2002/05/26 20  3343   5000   2522
17 2002/05/26 21  3672   5000   2522
17 2002/05/26 22  3781   5000   2522
17 2002/05/26 23  3616   5000   2522
17 2002/05/27 00  3216   5000   2522
17 2002/05/27 01  2769   5000   2522
17 2002/05/27 02  2332   5000   2522
17 2002/05/27 03  2119   5000   2522
17 2002/05/27 04  2118   5000   2522
17 2002/05/27 05  2324   5000   2522
17 2002/05/27 06  2694   5000   2522
17 2002/05/27 07  3129   5000   2522
17 2002/05/27 08  3524   5000   2522
17 2002/05/27 09  3747   5000   2522
17 2002/05/27 10  3727   5000   2522
17 2002/05/27 11  3438   5000   2522
17 2002/05/27 12  2932   5000   2522
17 2002/05/27 13  2382   5000   2522
17 2002/05/27 14  1802   5000   2522
17 2002/05/27 15  1533   5000   2522
17 2002/05/27 16  1388   5000   2522
17 2002/05/27 17  1521   5000   2522
17 2002/05/27 18  1835   5000   2522
17 2002/05/27 19  2329   5000   2522
17 2002/05/27 20  2902   5000   2522
17 2002/05/27 21  3361   5000   2522
17 2002/05/27 22  3642   5000   2522
17 2002/05/27 23  3703   5000   2522
17 2002/05/28 00  3474   5000   2522
17 2002/05/28 01  3066   5000   2522
17 2002/05/28 02  2644   5000   2522
17 2002/05/28 03  2291   5000   2522
17 2002/05/28 04  2148   5000   2522
17 2002/05/28 05  2217   5000   2522
17 2002/05/28 06  2507   5000   2522
17 2002/05/28 07  2902   5000   2522
17 2002/05/28 08  3290   5000   2522
17 2002/05/28 09  3596   5000   2522
17 2002/05/28 10  3742   5000   2522
17 2002/05/28 11  3627   5000   2522
17 2002/05/28 12  3279   5000   2522
17 2002/05/28 13  2800   5000   2522
17 2002/05/28 14  2205   5000   2522
17 2002/05/28 15  1769   5000   2522
17 2002/05/28 16  1504   5000   2522
17 2002/05/28 17  1491   5000   2522
17 2002/05/28 18  1695   5000   2522
17 2002/05/28 19  2014   5000   2522
17 2002/05/28 20  2497   5000   2522
17 2002/05/28 21  2991   5000   2522
17 2002/05/28 22  3379   5000   2522
17 2002/05/28 23  3598   5000   2522
17 2002/05/29 00  3599   5000   2522
17 2002/05/29 01  3345   5000   2522
17 2002/05/29 02  2977   5000   2522
17 2002/05/29 03  2588   5000   2522
17 2002/05/29 04  2330   5000   2522
17 2002/05/29 05  2280   5000   2522
17 2002/05/29 06  2420   5000   2522
17 2002/05/29 07  2695   5000   2522
17 2002/05/29 08  3052   5000   2522
17 2002/05/29 09  3414   5000   2522
17 2002/05/29 10  3634   5000   2522
17 2002/05/29 11  3692   5000   2522
17 2002/05/29 12  3484   5000   2522
17 2002/05/29 13  3100   5000   2522
17 2002/05/29 14  2608   5000   2522
17 2002/05/29 15  2080   5000   2522
17 2002/05/29 16  1750   5000   2522
17 2002/05/29 17  1568   5000   2522
17 2002/05/29 18  1631   5000   2522
17 2002/05/29 19  1860   5000   2522
17 2002/05/29 20  2262   5000   2522
17 2002/05/29 21  2681   5000   2522
17 2002/05/29 22  3131   5000   2522
17 2002/05/29 23  3385   5000   2522
17 2002/05/30 00  3512   5000   2522
17 2002/05/30 01  3409   5000   2522
17 2002/05/30 02  3154   5000   2522
17 2002/05/30 03  2831   5000   2522
17 2002/05/30 04  2577   5000   2522
17 2002/05/30 05  2418   5000   2522
17 2002/05/30 06  2445   5000   2522
17 2002/05/30 07  2656   5000   2522
17 2002/05/30 08  2908   5000   2522
17 2002/05/30 09  3194   5000   2522
17 2002/05/30 10  3489   5000   2522
17 2002/05/30 11  3564   5000   2522
17 2002/05/30 12  3529   5000   2522
17 2002/05/30 13  3297   5000   2522
17 2002/05/30 14  2941   5000   2522
17 2002/05/30 15  2506   5000   2522
17 2002/05/30 16  2144   5000   2522
17 2002/05/30 17  1876   5000   2522
17 2002/05/30 18  1812   5000   2522
17 2002/05/30 19  1921   5000   2522
17 2002/05/30 20  2173   5000   2522
17 2002/05/30 21  2524   5000   2522
17 2002/05/30 22  2884   5000   2522
17 2002/05/30 23  3185   5000   2522
17 2002/05/31 00  3368   5000   2522
17 2002/05/31 01  3414   5000   2522
17 2002/05/31 02  3323   5000   2522
17 2002/05/31 03  3098   5000   2522
17 2002/05/31 04  2840   5000   2522
17 2002/05/31 05  2629   5000   2522
17 2002/05/31 06  2567   5000   2522
17 2002/05/31 07  2613   5000   2522
17 2002/05/31 08  2778   5000   2522
17 2002/05/31 09  3019   5000   2522
17 2002/05/31 10  3273   5000   2522
17 2002/05/31 11  3424   5000   2522
17 2002/05/31 12  3497   5000   2522
17 2002/05/31 13  3392   5000   2522
17 2002/05/31 14  3160   5000   2522
17 2002/05/31 15  2850   5000   2522
17 2002/05/31 16  2441   5000   2522
17 2002/05/31 17  2159   5000   2522
17 2002/05/31 18  1970   5000   2522
17 2002/05/31 19  1979   5000   2522
17 2002/05/31 20  2093   5000   2522
17 2002/05/31 21  2351   5000   2522
17 2002/05/31 22  2626   5000   2522
17 2002/05/31 23  2922   5000   2522
17 2002/06/01 00  3122   5000   2522
17 2002/06/01 01  3267   5000   2522
17 2002/06/01 02  3265   5000   2522
17 2002/06/01 03  3157   5000   2522
17 2002/06/01 04  2997   5000   2522
17 2002/06/01 05  2785   5000   2522
17 2002/06/01 06  2648   5000   2522
17 2002/06/01 07  2636   5000   2522
17 2002/06/01 08  2712   5000   2522
17 2002/06/01 09  2838   5000   2522
17 2002/06/01 10  3032   5000   2522
17 2002/06/01 11  3210   5000   2522
17 2002/06/01 12  3315   5000   2522
17 2002/06/01 13  3356   5000   2522
17 2002/06/01 14  3253   5000   2522
17 2002/06/01 15  3041   5000   2522
17 2002/06/01 16  2736   5000   2522
17 2002/06/01 17  2445   5000   2522
17 2002/06/01 18  2257   5000   2522
17 2002/06/01 19  2105   5000   2522
17 2002/06/01 20  2151   5000   2522
17 2002/06/01 21  2278   5000   2522
17 2002/06/01 22  2476   5000   2522
17 2002/06/01 23  2670   5000   2522
17 2002/06/02 00  2899   5000   2522
17 2002/06/02 01  3071   5000   2522
17 2002/06/02 02  3159   5000   2522
17 2002/06/02 03  3127   5000   2522
17 2002/06/02 04  3057   5000   2522
17 2002/06/02 05  2924   5000   2522
17 2002/06/02 06  2728   5000   2522
17 2002/06/02 07  2720   5000   2522
17 2002/06/02 08  2670   5000   2522
17 2002/06/02 09  2709   5000   2522
17 2002/06/02 10  2785   5000   2522
17 2002/06/02 11  2984   5000   2522
17 2002/06/02 12  3084   5000   2522
17 2002/06/02 13  3143   5000   2522
17 2002/06/02 14  3187   5000   2522
17 2002/06/02 15  3072   5000   2522
17 2002/06/02 16  2913   5000   2522
17 2002/06/02 17  2708   5000   2522
17 2002/06/02 18  2521   5000   2522
17 2002/06/02 19  2336   5000   2522
17 2002/06/02 20  2260   5000   2522
17 2002/06/02 21  2278   5000   2522
17 2002/06/02 22  2363   5000   2522
17 2002/06/02 23  2494   5000   2522
17 2002/06/03 00  2693   5000   2522
17 2002/06/03 01  2860   5000   2522
17 2002/06/03 02  2975   5000   2522
17 2002/06/03 03  3057   5000   2522
17 2002/06/03 04  3081   5000   2522
17 2002/06/03 05  3033   5000   2522
17 2002/06/03 06  2908   5000   2522
17 2002/06/03 07  2783   5000   2522
17 2002/06/03 08  2699   5000   2522
17 2002/06/03 09  2609   5000   2522
17 2002/06/03 10  2618   5000   2522
17 2002/06/03 11  2673   5000   2522
17 2002/06/03 12  2821   5000   2522
17 2002/06/03 13  2892   5000   2522
17 2002/06/03 14  2997   5000   2522
17 2002/06/03 15  3042   5000   2522
17 2002/06/03 16  2999   5000   2522
17 2002/06/03 17  2886   5000   2522
17 2002/06/03 18  2715   5000   2522
17 2002/06/03 19  2570   5000   2522
17 2002/06/03 20  2384   5000   2522
17 2002/06/03 21  2324   5000   2522
17 2002/06/03 22  2331   5000   2522
17 2002/06/03 23  2397   5000   2522
17 2002/06/04 00  2534   5000   2522
17 2002/06/04 01  2687   5000   2522
17 2002/06/04 02  2813   5000   2522
17 2002/06/04 03  2957   5000   2522
17 2002/06/04 04  3057   5000   2522
17 2002/06/04 05  3062   5000   2522
17 2002/06/04 06  3072   5000   2522
17 2002/06/04 07  2917   5000   2522
17 2002/06/04 08  2752   5000   2522
17 2002/06/04 09  2615   5000   2522
17 2002/06/04 10  2513   5000   2522
17 2002/06/04 11  2470   5000   2522
17 2002/06/04 12  2573   5000   2522
17 2002/06/04 13  2664   5000   2522
17 2002/06/04 14  2827   5000   2522
17 2002/06/04 15  2937   5000   2522
17 2002/06/04 16  3009   5000   2522
17 2002/06/04 17  3004   5000   2522
17 2002/06/04 18  2940   5000   2522
17 2002/06/04 19  2819   5000   2522
17 2002/06/04 20  2618   5000   2522
17 2002/06/04 21  2481   5000   2522
17 2002/06/04 22  2393   5000   2522
17 2002/06/04 23  2382   5000   2522
17 2002/06/05 00  2423   5000   2522
17 2002/06/05 01  2544   5000   2522
17 2002/06/05 02  2670   5000   2522
17 2002/06/05 03  2854   5000   2522
17 2002/06/05 04  3024   5000   2522
17 2002/06/05 05  3129   5000   2522
17 2002/06/05 06  3169   5000   2522
17 2002/06/05 07  3056   5000   2522
17 2002/06/05 08  2878   5000   2522
17 2002/06/05 09  2666   5000   2522
17 2002/06/05 10  2489   5000   2522
17 2002/06/05 11  2370   5000   2522
17 2002/06/05 12  2344   5000   2522
17 2002/06/05 13  2408   5000   2522
17 2002/06/05 14  2568   5000   2522
17 2002/06/05 15  2733   5000   2522
17 2002/06/05 16  2900   5000   2522
17 2002/06/05 17  3043   5000   2522
17 2002/06/05 18  3045   5000   2522
17 2002/06/05 19  2989   5000   2522
17 2002/06/05 20  2786   5000   2522
17 2002/06/05 21  2606   5000   2522
17 2002/06/05 22  2447   5000   2522
17 2002/06/05 23  2344   5000   2522
17 2002/06/06 00  2314   5000   2522
17 2002/06/06 01  2382   5000   2522
17 2002/06/06 02  2513   5000   2522
17 2002/06/06 03  2737   5000   2522
17 2002/06/06 04  2933   5000   2522
17 2002/06/06 05  3132   5000   2522
17 2002/06/06 06  3216   5000   2522
17 2002/06/06 07  3172   5000   2522
17 2002/06/06 08  3030   5000   2522
17 2002/06/06 09  2803   5000   2522
17 2002/06/06 10  2523   5000   2522
17 2002/06/06 11  2325   5000   2522
17 2002/06/06 12  2196   5000   2522
17 2002/06/06 13  2193   5000   2522
17 2002/06/06 14  2305   5000   2522
17 2002/06/06 15  2516   5000   2522
17 2002/06/06 16  2750   5000   2522
17 2002/06/06 17  2981   5000   2522
17 2002/06/06 18  3131   5000   2522
17 2002/06/06 19  3157   5000   2522
17 2002/06/06 20  3053   5000   2522
17 2002/06/06 21  2867   5000   2522
17 2002/06/06 22  2610   5000   2522
17 2002/06/06 23  2420   5000   2522
17 2002/06/07 00  2312   5000   2522
17 2002/06/07 01  2301   5000   2522
17 2002/06/07 02  2418   5000   2522
17 2002/06/07 03  2594   5000   2522
17 2002/06/07 04  2863   5000   2522
17 2002/06/07 05  3096   5000   2522
17 2002/06/07 06  3265   5000   2522
17 2002/06/07 07  3329   5000   2522
17 2002/06/07 08  3226   5000   2522
17 2002/06/07 09  2987   5000   2522
17 2002/06/07 10  2665   5000   2522
17 2002/06/07 11  2322   5000   2522
17 2002/06/07 12  2109   5000   2522
17 2002/06/07 13  1995   5000   2522
17 2002/06/07 14  2059   5000   2522
17 2002/06/07 15  2235   5000   2522
17 2002/06/07 16  2497   5000   2522
17 2002/06/07 17  2814   5000   2522
17 2002/06/07 18  3093   5000   2522
17 2002/06/07 19  3250   5000   2522
17 2002/06/07 20  3242   5000   2522
17 2002/06/07 21  3094   5000   2522
17 2002/06/07 22  2854   5000   2522
17 2002/06/07 23  2568   5000   2522
17 2002/06/08 00  2367   5000   2522
17 2002/06/08 01  2275   5000   2522
17 2002/06/08 02  2292   5000   2522
17 2002/06/08 03  2486   5000   2522
17 2002/06/08 04  2704   5000   2522
17 2002/06/08 05  3015   5000   2522
17 2002/06/08 06  3249   5000   2522
17 2002/06/08 07  3388   5000   2522
17 2002/06/08 08  3377   5000   2522
17 2002/06/08 09  3187   5000   2522
17 2002/06/08 10  2860   5000   2522
17 2002/06/08 11  2474   5000   2522
17 2002/06/08 12  2125   5000   2522
17 2002/06/08 13  1933   5000   2522
17 2002/06/08 14  1862   5000   2522
17 2002/06/08 15  1989   5000   2522
17 2002/06/08 16  2277   5000   2522
17 2002/06/08 17  2595   5000   2522
17 2002/06/08 18  2988   5000   2522
17 2002/06/08 19  3277   5000   2522
17 2002/06/08 20  3392   5000   2522
17 2002/06/08 21  3354   5000   2522
17 2002/06/08 22  3121   5000   2522
17 2002/06/08 23  2818   5000   2522
17 2002/06/09 00  2507   5000   2522
17 2002/06/09 01  2306   5000   2522
17 2002/06/09 02  2255   5000   2522
17 2002/06/09 03  2347   5000   2522
17 2002/06/09 04  2587   5000   2522
17 2002/06/09 05  2877   5000   2522
17 2002/06/09 06  3176   5000   2522
17 2002/06/09 07  3395   5000   2522
17 2002/06/09 08  3479   5000   2522
17 2002/06/09 09  3347   5000   2522
17 2002/06/09 10  3094   5000   2522
17 2002/06/09 11  2709   5000   2522
17 2002/06/09 12  2289   5000   2522
17 2002/06/09 13  1946   5000   2522
17 2002/06/09 14  1762   5000   2522
17 2002/06/09 15  1726   5000   2522
17 2002/06/09 16  1974   5000   2522
17 2002/06/09 17  2312   5000   2522
17 2002/06/09 18  2756   5000   2522
17 2002/06/09 19  3157   5000   2522
17 2002/06/09 20  3433   5000   2522
17 2002/06/09 21  3502   5000   2522
17 2002/06/09 22  3402   5000   2522
17 2002/06/09 23  3122   5000   2522
17 2002/06/10 00  2779   5000   2522
17 2002/06/10 01  2472   5000   2522
17 2002/06/10 02  2303   5000   2522
17 2002/06/10 03  2290   5000   2522
17 2002/06/10 04  2476   5000   2522
17 2002/06/10 05  2772   5000   2522
17 2002/06/10 06  3121   5000   2522
17 2002/06/10 07  3446   5000   2522
17 2002/06/10 08  3610   5000   2522
17 2002/06/10 09  3632   5000   2522
17 2002/06/10 10  3398   5000   2522
17 2002/06/10 11  3093   5000   2522
17 2002/06/10 12  2588   5000   2522
17 2002/06/10 13  2109   5000   2522
17 2002/06/10 14  1824   5000   2522
17 2002/06/10 15  1698   5000   2522
17 2002/06/10 16  1789   5000   2522
17 2002/06/10 17  2114   5000   2522
17 2002/06/10 18  2569   5000   2522
17 2002/06/10 19  3065   5000   2522
17 2002/06/10 20  3471   5000   2522
17 2002/06/10 21  3677   5000   2522
17 2002/06/10 22  3666   5000   2522
17 2002/06/10 23  3458   5000   2522
17 2002/06/11 00  3145   5000   2522
17 2002/06/11 01  2800   5000   2522
17 2002/06/11 02  2502   5000   2522
17 2002/06/11 03  2432   5000   2522
17 2002/06/11 04  2509   5000   2522
17 2002/06/11 05  2742   5000   2522
17 2002/06/11 06  3048   5000   2522
17 2002/06/11 07  3388   5000   2522
17 2002/06/11 08  3634   5000   2522
17 2002/06/11 09  3775   5000   2522
17 2002/06/11 10  3628   5000   2522
17 2002/06/11 11  3382   5000   2522
17 2002/06/11 12  2935   5000   2522
17 2002/06/11 13  2370   5000   2522
17 2002/06/11 14  1950   5000   2522
17 2002/06/11 15  1680   5000   2522
17 2002/06/11 16  1598   5000   2522
17 2002/06/11 17  1817   5000   2522
17 2002/06/11 18  2202   5000   2522
17 2002/06/11 19  2665   5000   2522
17 2002/06/11 20  3190   5000   2522
17 2002/06/11 21  3530   5000   2522
17 2002/06/11 22  3684   5000   2522
17 2002/06/11 23  3619   5000   2522
17 2002/06/12 00  3343   5000   2522
17 2002/06/12 01  2978   5000   2522
17 2002/06/12 02  2586   5000   2522
17 2002/06/12 03  2372   5000   2522
17 2002/06/12 04  2341   5000   2522
17 2002/06/12 05  2453   5000   2522
17 2002/06/12 06  2749   5000   2522
17 2002/06/12 07  3120   5000   2522
17 2002/06/12 08  3447   5000   2522
17 2002/06/12 09  3661   5000   2522
17 2002/06/12 10  3710   5000   2522
17 2002/06/12 11  3518   5000   2522
17 2002/06/12 12  3155   5000   2522
17 2002/06/12 13  2650   5000   2522
17 2002/06/12 14  2120   5000   2522
17 2002/06/12 15  1768   5000   2522
17 2002/06/12 16  1553   5000   2522
17 2002/06/12 17  1607   5000   2522
17 2002/06/12 18  1864   5000   2522
17 2002/06/12 19  2297   5000   2522
17 2002/06/12 20  2791   5000   2522
17 2002/06/12 21  3280   5000   2522
17 2002/06/12 22  3570   5000   2522
17 2002/06/12 23  3658   5000   2522
17 2002/06/13 00  3502   5000   2522
17 2002/06/13 01  3198   5000   2522
17 2002/06/13 02  2813   5000   2522
17 2002/06/13 03  2451   5000   2522
17 2002/06/13 04  2323   5000   2522
17 2002/06/13 05  2331   5000   2522
17 2002/06/13 06  2573   5000   2522
17 2002/06/13 07  2886   5000   2522
17 2002/06/13 08  3239   5000   2522
17 2002/06/13 09  3542   5000   2522
17 2002/06/13 10  3690   5000   2522
17 2002/06/13 11  3647   5000   2522
17 2002/06/13 12  3413   5000   2522
17 2002/06/13 13  2995   5000   2522
17 2002/06/13 14  2456   5000   2522
17 2002/06/13 15  1990   5000   2522
17 2002/06/13 16  1662   5000   2522
17 2002/06/13 17  1513   5000   2522
17 2002/06/13 18  1629   5000   2522
17 2002/06/13 19  1950   5000   2522
17 2002/06/13 20  2419   5000   2522
17 2002/06/13 21  2936   5000   2522
17 2002/06/13 22  3362   5000   2522
17 2002/06/13 23  3583   5000   2522
17 2002/06/14 00  3612   5000   2522
17 2002/06/14 01  3404   5000   2522
17 2002/06/14 02  3073   5000   2522
17 2002/06/14 03  2708   5000   2522
17 2002/06/14 04  2437   5000   2522
17 2002/06/14 05  2359   5000   2522
17 2002/06/14 06  2456   5000   2522
17 2002/06/14 07  2683   5000   2522
17 2002/06/14 08  2977   5000   2522
17 2002/06/14 09  3315   5000   2522
17 2002/06/14 10  3515   5000   2522
17 2002/06/14 11  3616   5000   2522
17 2002/06/14 12  3494   5000   2522
17 2002/06/14 13  3206   5000   2522
17 2002/06/14 14  2792   5000   2522
17 2002/06/14 15  2283   5000   2522
17 2002/06/14 16  1885   5000   2522
17 2002/06/14 17  1636   5000   2522
17 2002/06/14 18  1544   5000   2522
17 2002/06/14 19  1686   5000   2522
17 2002/06/14 20  2040   5000   2522
17 2002/06/14 21  2476   5000   2522
17 2002/06/14 22  2946   5000   2522
17 2002/06/14 23  3280   5000   2522
17 2002/06/15 00  3435   5000   2522
17 2002/06/15 01  3411   5000   2522
17 2002/06/15 02  3186   5000   2522
17 2002/06/15 03  2882   5000   2522
17 2002/06/15 04  2595   5000   2522
17 2002/06/15 05  2384   5000   2522
17 2002/06/15 06  2368   5000   2522
17 2002/06/15 07  2489   5000   2522
17 2002/06/15 08  2679   5000   2522
17 2002/06/15 09  2978   5000   2522
17 2002/06/15 10  3246   5000   2522
17 2002/06/15 11  3430   5000   2522
17 2002/06/15 12  3503   5000   2522
17 2002/06/15 13  3389   5000   2522
17 2002/06/15 14  3101   5000   2522
17 2002/06/15 15  2687   5000   2522
17 2002/06/15 16  2239   5000   2522
17 2002/06/15 17  1874   5000   2522
17 2002/06/15 18  1649   5000   2522
17 2002/06/15 19  1635   5000   2522
17 2002/06/15 20  1814   5000   2522
17 2002/06/15 21  2177   5000   2522
17 2002/06/15 22  2576   5000   2522
17 2002/06/15 23  2992   5000   2522
17 2002/06/16 00  3263   5000   2522
17 2002/06/16 01  3387   5000   2522
17 2002/06/16 02  3306   5000   2522
17 2002/06/16 03  3102   5000   2522
17 2002/06/16 04  2825   5000   2522
17 2002/06/16 05  2541   5000   2522
17 2002/06/16 06  2387   5000   2522
17 2002/06/16 07  2389   5000   2522
17 2002/06/16 08  2504   5000   2522
17 2002/06/16 09  2703   5000   2522
17 2002/06/16 10  2988   5000   2522
17 2002/06/16 11  3225   5000   2522
17 2002/06/16 12  3386   5000   2522
17 2002/06/16 13  3399   5000   2522
17 2002/06/16 14  3283   5000   2522
17 2002/06/16 15  2991   5000   2522
17 2002/06/16 16  2657   5000   2522
17 2002/06/16 17  2258   5000   2522
17 2002/06/16 18  1978   5000   2522
17 2002/06/16 19  1805   5000   2522
17 2002/06/16 20  1839   5000   2522
17 2002/06/16 21  2000   5000   2522
17 2002/06/16 22  2303   5000   2522
17 2002/06/16 23  2639   5000   2522
17 2002/06/17 00  3030   5000   2522
17 2002/06/17 01  3230   5000   2522
17 2002/06/17 02  3346   5000   2522
17 2002/06/17 03  3305   5000   2522
17 2002/06/17 04  3114   5000   2522
17 2002/06/17 05  2847   5000   2522
17 2002/06/17 06  2590   5000   2522
17 2002/06/17 07  2438   5000   2522
17 2002/06/17 08  2428   5000   2522
17 2002/06/17 09  2533   5000   2522
17 2002/06/17 10  2710   5000   2522
17 2002/06/17 11  2950   5000   2522
17 2002/06/17 12  3145   5000   2522
17 2002/06/17 13  3291   5000   2522
17 2002/06/17 14  3341   5000   2522
17 2002/06/17 15  3225   5000   2522
17 2002/06/17 16  3034   5000   2522
17 2002/06/17 17  2742   5000   2522
17 2002/06/17 18  2380   5000   2522
17 2002/06/17 19  2154   5000   2522
17 2002/06/17 20  2011   5000   2522
17 2002/06/17 21  2014   5000   2522
17 2002/06/17 22  2172   5000   2522
17 2002/06/17 23  2457   5000   2522
17 2002/06/18 00  2764   5000   2522
17 2002/06/18 01  3074   5000   2522
17 2002/06/18 02  3254   5000   2522
17 2002/06/18 03  3339   5000   2522
17 2002/06/18 04  3299   5000   2522
17 2002/06/18 05  3127   5000   2522
17 2002/06/18 06  2874   5000   2522
17 2002/06/18 07  2619   5000   2522
17 2002/06/18 08  2478   5000   2522
17 2002/06/18 09  2389   5000   2522
17 2002/06/18 10  2446   5000   2522
17 2002/06/18 11  2584   5000   2522
17 2002/06/18 12  2834   5000   2522
17 2002/06/18 13  3025   5000   2522
17 2002/06/18 14  3175   5000   2522
17 2002/06/18 15  3263   5000   2522
17 2002/06/18 16  3216   5000   2522
17 2002/06/18 17  3035   5000   2522
17 2002/06/18 18  2776   5000   2522
17 2002/06/18 19  2487   5000   2522
17 2002/06/18 20  2274   5000   2522
17 2002/06/18 21  2132   5000   2522
17 2002/06/18 22  2124   5000   2522
17 2002/06/18 23  2250   5000   2522
17 2002/06/19 00  2482   5000   2522
17 2002/06/19 01  2745   5000   2522
17 2002/06/19 02  3012   5000   2522
17 2002/06/19 03  3226   5000   2522
17 2002/06/19 04  3309   5000   2522
17 2002/06/19 05  3294   5000   2522
17 2002/06/19 06  3119   5000   2522
17 2002/06/19 07  2866   5000   2522
17 2002/06/19 08  2594   5000   2522
17 2002/06/19 09  2413   5000   2522
17 2002/06/19 10  2296   5000   2522
17 2002/06/19 11  2343   5000   2522
17 2002/06/19 12  2459   5000   2522
17 2002/06/19 13  2675   5000   2522
17 2002/06/19 14  2899   5000   2522
17 2002/06/19 15  3090   5000   2522
17 2002/06/19 16  3242   5000   2522
17 2002/06/19 17  3288   5000   2522
17 2002/06/19 18  3166   5000   2522
17 2002/06/19 19  2960   5000   2522
17 2002/06/19 20  2685   5000   2522
17 2002/06/19 21  2454   5000   2522
17 2002/06/19 22  2275   5000   2522
17 2002/06/19 23  2248   5000   2522
17 2002/06/20 00  2304   5000   2522
17 2002/06/20 01  2527   5000   2522
17 2002/06/20 02  2819   5000   2522
17 2002/06/20 03  3173   5000   2522
17 2002/06/20 04  3350   5000   2522
17 2002/06/20 05  3479   5000   2522
17 2002/06/20 06  3425   5000   2522
17 2002/06/20 07  3228   5000   2522
17 2002/06/20 08  2938   5000   2522
17 2002/06/20 09  2645   5000   2522
17 2002/06/20 10  2373   5000   2522
17 2002/06/20 11  2170   5000   2522
17 2002/06/20 12  2185   5000   2522
17 2002/06/20 13  2275   5000   2522
17 2002/06/20 14  2524   5000   2522
17 2002/06/20 15  2804   5000   2522
17 2002/06/20 16  3115   5000   2522
17 2002/06/20 17  3285   5000   2522
17 2002/06/20 18  3384   5000   2522
17 2002/06/20 19  3324   5000   2522
17 2002/06/20 20  3132   5000   2522
17 2002/06/20 21  2833   5000   2522
17 2002/06/20 22  2545   5000   2522
17 2002/06/20 23  2321   5000   2522
17 2002/06/21 00  2237   5000   2522
17 2002/06/21 01  2360   5000   2522
17 2002/06/21 02  2621   5000   2522
17 2002/06/21 03  2929   5000   2522
17 2002/06/21 04  3234   5000   2522
17 2002/06/21 05  3455   5000   2522
17 2002/06/21 06  3545   5000   2522
17 2002/06/21 07  3487   5000   2522
17 2002/06/21 08  3237   5000   2522
17 2002/06/21 09  2884   5000   2522
17 2002/06/21 10  2467   5000   2522
17 2002/06/21 11  2180   5000   2522
17 2002/06/21 12  2018   5000   2522
17 2002/06/21 13  2004   5000   2522
17 2002/06/21 14  2152   5000   2522
17 2002/06/21 15  2380   5000   2522
17 2002/06/21 16  2746   5000   2522
17 2002/06/21 17  3099   5000   2522
17 2002/06/21 18  3367   5000   2522
17 2002/06/21 19  3499   5000   2522
17 2002/06/21 20  3431   5000   2522
17 2002/06/21 21  3243   5000   2522
17 2002/06/21 22  2903   5000   2522
17 2002/06/21 23  2624   5000   2522
17 2002/06/22 00  2367   5000   2522
17 2002/06/22 01  2290   5000   2522
17 2002/06/22 02  2396   5000   2522
17 2002/06/22 03  2616   5000   2522
17 2002/06/22 04  2960   5000   2522
17 2002/06/22 05  3266   5000   2522
17 2002/06/22 06  3490   5000   2522
17 2002/06/22 07  3565   5000   2522
17 2002/06/22 08  3416   5000   2522
17 2002/06/22 09  3141   5000   2522
17 2002/06/22 10  2717   5000   2522
17 2002/06/22 11  2253   5000   2522
17 2002/06/22 12  1904   5000   2522
17 2002/06/22 13  1692   5000   2522
17 2002/06/22 14  1676   5000   2522
17 2002/06/22 15  1858   5000   2522
17 2002/06/22 16  2198   5000   2522
17 2002/06/22 17  2626   5000   2522
17 2002/06/22 18  3029   5000   2522
17 2002/06/22 19  3333   5000   2522
17 2002/06/22 20  3480   5000   2522
17 2002/06/22 21  3427   5000   2522
17 2002/06/22 22  3181   5000   2522
17 2002/06/22 23  2829   5000   2522
17 2002/06/23 00  2453   5000   2522
17 2002/06/23 01  2236   5000   2522
17 2002/06/23 02  2214   5000   2522
17 2002/06/23 03  2337   5000   2522
17 2002/06/23 04  2653   5000   2522
17 2002/06/23 05  3036   5000   2522
17 2002/06/23 06  3373   5000   2522
17 2002/06/23 07  3564   5000   2522
17 2002/06/23 08  3601   5000   2522
17 2002/06/23 09  3413   5000   2522
17 2002/06/23 10  3041   5000   2522
17 2002/06/23 11  2559   5000   2522
17 2002/06/23 12  2082   5000   2522
17 2002/06/23 13  1752   5000   2522
17 2002/06/23 14  1573   5000   2522
17 2002/06/23 15  1629   5000   2522
17 2002/06/23 16  1853   5000   2522
17 2002/06/23 17  2292   5000   2522
17 2002/06/23 18  2720   5000   2522
17 2002/06/23 19  3131   5000   2522
17 2002/06/23 20  3418   5000   2522
17 2002/06/23 21  3568   5000   2522
17 2002/06/23 22  3498   5000   2522
17 2002/06/23 23  3212   5000   2522
17 2002/06/24 00  2853   5000   2522
17 2002/06/24 01  2508   5000   2522
17 2002/06/24 02  2306   5000   2522
17 2002/06/24 03  2283   5000   2522
17 2002/06/24 04  2506   5000   2522
17 2002/06/24 05  2817   5000   2522
17 2002/06/24 06  3214   5000   2522
17 2002/06/24 07  3541   5000   2522
17 2002/06/24 08  3717   5000   2522
17 2002/06/24 09  3690   5000   2522
17 2002/06/24 10  3430   5000   2522
17 2002/06/24 11  3022   5000   2522
17 2002/06/24 12  2477   5000   2522
17 2002/06/24 13  2033   5000   2522
17 2002/06/24 14  1733   5000   2522
17 2002/06/24 15  1604   5000   2522
17 2002/06/24 16  1705   5000   2522
17 2002/06/24 17  1950   5000   2522
17 2002/06/24 18  2405   5000   2522
17 2002/06/24 19  2865   5000   2522
17 2002/06/24 20  3322   5000   2522
17 2002/06/24 21  3604   5000   2522
17 2002/06/24 22  3672   5000   2522
17 2002/06/24 23  3498   5000   2522
17 2002/06/25 00  3197   5000   2522
17 2002/06/25 01  2812   5000   2522
17 2002/06/25 02  2476   5000   2522
17 2002/06/25 03  2331   5000   2522
17 2002/06/25 04  2394   5000   2522
17 2002/06/25 05  2646   5000   2522
17 2002/06/25 06  3013   5000   2522
17 2002/06/25 07  3374   5000   2522
17 2002/06/25 08  3660   5000   2522
17 2002/06/25 09  3706   5000   2522
17 2002/06/25 10  3629   5000   2522
17 2002/06/25 11  3346   5000   2522
17 2002/06/25 12  2882   5000   2522
17 2002/06/25 13  2365   5000   2522
17 2002/06/25 14  1969   5000   2522
17 2002/06/25 15  1627   5000   2522
17 2002/06/25 16  1528   5000   2522
17 2002/06/25 17  1660   5000   2522
17 2002/06/25 18  1981   5000   2522
17 2002/06/25 19  2475   5000   2522
17 2002/06/25 20  2981   5000   2522
17 2002/06/25 21  3335   5000   2522
17 2002/06/25 22  3611   5000   2522
17 2002/06/25 23  3597   5000   2522
17 2002/06/26 00  3356   5000   2522
17 2002/06/26 01  3024   5000   2522
17 2002/06/26 02  2584   5000   2522
17 2002/06/26 03  2360   5000   2522
17 2002/06/26 04  2278   5000   2522
17 2002/06/26 05  2422   5000   2522
17 2002/06/26 06  2740   5000   2522
17 2002/06/26 07  3091   5000   2522
17 2002/06/26 08  3419   5000   2522
17 2002/06/26 09  3620   5000   2522
17 2002/06/26 10  3687   5000   2522
17 2002/06/26 11  3534   5000   2522
17 2002/06/26 12  3177   5000   2522
17 2002/06/26 13  2682   5000   2522
17 2002/06/26 14  2176   5000   2522
17 2002/06/26 15  1790   5000   2522
17 2002/06/26 16  1547   5000   2522
17 2002/06/26 17  1562   5000   2522
17 2002/06/26 18  1756   5000   2522
17 2002/06/26 19  2182   5000   2522
17 2002/06/26 20  2623   5000   2522
17 2002/06/26 21  3072   5000   2522
17 2002/06/26 22  3389   5000   2522
17 2002/06/26 23  3534   5000   2522
17 2002/06/27 00  3450   5000   2522
17 2002/06/27 01  3186   5000   2522
17 2002/06/27 02  2833   5000   2522
17 2002/06/27 03  2493   5000   2522
17 2002/06/27 04  2350   5000   2522
17 2002/06/27 05  2334   5000   2522
17 2002/06/27 06  2520   5000   2522
17 2002/06/27 07  2843   5000   2522
17 2002/06/27 08  3173   5000   2522
17 2002/06/27 09  3463   5000   2522
17 2002/06/27 10  3603   5000   2522
17 2002/06/27 11  3603   5000   2522
17 2002/06/27 12  3365   5000   2522
17 2002/06/27 13  2981   5000   2522
17 2002/06/27 14  2524   5000   2522
17 2002/06/27 15  2059   5000   2522
17 2002/06/27 16  1745   5000   2522
17 2002/06/27 17  1606   5000   2522
17 2002/06/27 18  1694   5000   2522
17 2002/06/27 19  1949   5000   2522
17 2002/06/27 20  2365   5000   2522
17 2002/06/27 21  2810   5000   2522
17 2002/06/27 22  3215   5000   2522
17 2002/06/27 23  3432   5000   2522
17 2002/06/28 00  3509   5000   2522
17 2002/06/28 01  3341   5000   2522
17 2002/06/28 02  3066   5000   2522
17 2002/06/28 03  2737   5000   2522
17 2002/06/28 04  2465   5000   2522
17 2002/06/28 05  2369   5000   2522
17 2002/06/28 06  2407   5000   2522
17 2002/06/28 07  2654   5000   2522
17 2002/06/28 08  2957   5000   2522
17 2002/06/28 09  -999   5000   2522
17 2002/06/28 10  -999   5000   2522
17 2002/06/28 11  -999   5000   2522
17 2002/06/28 12  -999   5000   2522
17 2002/06/28 13  -999   5000   2522
17 2002/06/28 14  2891   5000   2522
17 2002/06/28 15  2403   5000   2522
17 2002/06/28 16  2041   5000   2522
17 2002/06/28 17  1766   5000   2522
17 2002/06/28 18  1735   5000   2522
17 2002/06/28 19  1893   5000   2522
17 2002/06/28 20  2228   5000   2522
17 2002/06/28 21  2621   5000   2522
17 2002/06/28 22  2985   5000   2522
17 2002/06/28 23  3296   5000   2522
17 2002/06/29 00  3410   5000   2522
17 2002/06/29 01  3402   5000   2522
17 2002/06/29 02  3232   5000   2522
17 2002/06/29 03  2968   5000   2522
17 2002/06/29 04  2678   5000   2522
17 2002/06/29 05  2484   5000   2522
17 2002/06/29 06  2449   5000   2522
17 2002/06/29 07  2580   5000   2522
17 2002/06/29 08  2822   5000   2522
17 2002/06/29 09  3086   5000   2522
17 2002/06/29 10  3359   5000   2522
17 2002/06/29 11  3517   5000   2522
17 2002/06/29 12  3545   5000   2522
17 2002/06/29 13  3434   5000   2522
17 2002/06/29 14  3104   5000   2522
17 2002/06/29 15  2770   5000   2522
17 2002/06/29 16  2336   5000   2522
17 2002/06/29 17  2046   5000   2522
17 2002/06/29 18  1895   5000   2522
17 2002/06/29 19  1967   5000   2522
17 2002/06/29 20  2158   5000   2522
17 2002/06/29 21  2497   5000   2522
17 2002/06/29 22  2812   5000   2522
17 2002/06/29 23  3144   5000   2522
17 2002/06/30 00  3311   5000   2522
17 2002/06/30 01  3370   5000   2522
17 2002/06/30 02  3310   5000   2522
17 2002/06/30 03  3107   5000   2522
17 2002/06/30 04  2884   5000   2522
17 2002/06/30 05  2643   5000   2522
17 2002/06/30 06  2555   5000   2522
17 2002/06/30 07  2529   5000   2522
17 2002/06/30 08  2686   5000   2522
17 2002/06/30 09  2896   5000   2522
17 2002/06/30 10  3178   5000   2522
17 2002/06/30 11  3365   5000   2522
17 2002/06/30 12  3482   5000   2522
17 2002/06/30 13  3421   5000   2522
17 2002/06/30 14  3257   5000   2522
17 2002/06/30 15  3018   5000   2522
17 2002/06/30 16  2634   5000   2522
17 2002/06/30 17  2352   5000   2522
17 2002/06/30 18  2143   5000   2522
17 2002/06/30 19  2077   5000   2522
17 2002/06/30 20  2162   5000   2522
17 2002/06/30 21  2378   5000   2522
17 2002/06/30 22  2622   5000   2522
17 2002/06/30 23  2928   5000   2522
17 2002/07/01 00  3152   5000   2522
17 2002/07/01 01  3266   5000   2522
17 2002/07/01 02  3290   5000   2522
17 2002/07/01 03  3201   5000   2522
17 2002/07/01 04  3025   5000   2522
17 2002/07/01 05  2790   5000   2522
17 2002/07/01 06  2596   5000   2522
17 2002/07/01 07  2525   5000   2522
17 2002/07/01 08  2520   5000   2522
17 2002/07/01 09  2701   5000   2522
17 2002/07/01 10  2875   5000   2522
17 2002/07/01 11  3059   5000   2522
17 2002/07/01 12  3220   5000   2522
17 2002/07/01 13  3279   5000   2522
17 2002/07/01 14  3234   5000   2522
17 2002/07/01 15  3061   5000   2522
17 2002/07/01 16  2855   5000   2522
17 2002/07/01 17  2571   5000   2522
17 2002/07/01 18  2339   5000   2522
17 2002/07/01 19  2219   5000   2522
17 2002/07/01 20  2212   5000   2522
17 2002/07/01 21  2312   5000   2522
17 2002/07/01 22  2539   5000   2522
17 2002/07/01 23  2735   5000   2522
17 2002/07/02 00  2970   5000   2522
17 2002/07/02 01  3122   5000   2522
17 2002/07/02 02  3204   5000   2522
17 2002/07/02 03  3207   5000   2522
17 2002/07/02 04  3107   5000   2522
17 2002/07/02 05  2934   5000   2522
17 2002/07/02 06  2744   5000   2522
17 2002/07/02 07  2582   5000   2522
17 2002/07/02 08  2499   5000   2522
17 2002/07/02 09  2546   5000   2522
17 2002/07/02 10  2618   5000   2522
17 2002/07/02 11  2805   5000   2522
17 2002/07/02 12  2963   5000   2522
17 2002/07/02 13  3108   5000   2522
17 2002/07/02 14  3158   5000   2522
17 2002/07/02 15  3113   5000   2522
17 2002/07/02 16  2981   5000   2522
17 2002/07/02 17  2804   5000   2522
17 2002/07/02 18  2551   5000   2522
17 2002/07/02 19  2398   5000   2522
17 2002/07/02 20  2298   5000   2522
17 2002/07/02 21  2345   5000   2522
17 2002/07/02 22  2471   5000   2522
17 2002/07/02 23  2654   5000   2522
17 2002/07/03 00  2831   5000   2522
17 2002/07/03 01  3007   5000   2522
17 2002/07/03 02  3133   5000   2522
17 2002/07/03 03  3159   5000   2522
17 2002/07/03 04  3146   5000   2522
17 2002/07/03 05  3040   5000   2522
17 2002/07/03 06  2878   5000   2522
17 2002/07/03 07  2691   5000   2522
17 2002/07/03 08  2557   5000   2522
17 2002/07/03 09  2498   5000   2522
17 2002/07/03 10  2510   5000   2522
17 2002/07/03 11  2610   5000   2522
17 2002/07/03 12  2734   5000   2522
17 2002/07/03 13  2894   5000   2522
17 2002/07/03 14  3008   5000   2522
17 2002/07/03 15  3060   5000   2522
17 2002/07/03 16  3039   5000   2522
17 2002/07/03 17  2960   5000   2522
17 2002/07/03 18  2793   5000   2522
17 2002/07/03 19  2625   5000   2522
17 2002/07/03 20  2498   5000   2522
17 2002/07/03 21  2447   5000   2522
17 2002/07/03 22  2460   5000   2522
17 2002/07/03 23  2584   5000   2522
17 2002/07/04 00  2723   5000   2522
17 2002/07/04 01  2897   5000   2522
17 2002/07/04 02  3049   5000   2522
17 2002/07/04 03  3124   5000   2522
17 2002/07/04 04  3176   5000   2522
17 2002/07/04 05  3133   5000   2522
17 2002/07/04 06  3069   5000   2522
17 2002/07/04 07  2881   5000   2522
17 2002/07/04 08  2694   5000   2522
17 2002/07/04 09  2556   5000   2522
17 2002/07/04 10  2440   5000   2522
17 2002/07/04 11  2438   5000   2522
17 2002/07/04 12  2488   5000   2522
17 2002/07/04 13  2625   5000   2522
17 2002/07/04 14  2783   5000   2522
17 2002/07/04 15  2915   5000   2522
17 2002/07/04 16  3009   5000   2522
17 2002/07/04 17  3051   5000   2522
17 2002/07/04 18  3020   5000   2522
17 2002/07/04 19  2881   5000   2522
17 2002/07/04 20  2783   5000   2522
17 2002/07/04 21  2632   5000   2522
17 2002/07/04 22  2573   5000   2522
17 2002/07/04 23  2540   5000   2522
17 2002/07/05 00  2652   5000   2522
17 2002/07/05 01  2755   5000   2522
17 2002/07/05 02  2943   5000   2522
17 2002/07/05 03  3100   5000   2522
17 2002/07/05 04  3200   5000   2522
17 2002/07/05 05  3257   5000   2522
17 2002/07/05 06  3252   5000   2522
17 2002/07/05 07  3104   5000   2522
17 2002/07/05 08  2885   5000   2522
17 2002/07/05 09  2647   5000   2522
17 2002/07/05 10  2462   5000   2522
17 2002/07/05 11  2316   5000   2522
17 2002/07/05 12  2325   5000   2522
17 2002/07/05 13  2419   5000   2522
17 2002/07/05 14  2567   5000   2522
17 2002/07/05 15  2795   5000   2522
17 2002/07/05 16  2967   5000   2522
17 2002/07/05 17  3104   5000   2522
17 2002/07/05 18  3211   5000   2522
17 2002/07/05 19  3153   5000   2522
17 2002/07/05 20  3062   5000   2522
17 2002/07/05 21  2902   5000   2522
17 2002/07/05 22  2781   5000   2522
17 2002/07/05 23  2718   5000   2522
17 2002/07/06 00  2730   5000   2522
17 2002/07/06 01  2819   5000   2522
17 2002/07/06 02  2954   5000   2522
17 2002/07/06 03  3142   5000   2522
17 2002/07/06 04  3279   5000   2522
17 2002/07/06 05  3364   5000   2522
17 2002/07/06 06  3424   5000   2522
17 2002/07/06 07  3385   5000   2522
17 2002/07/06 08  3200   5000   2522
17 2002/07/06 09  2967   5000   2522
17 2002/07/06 10  2702   5000   2522
17 2002/07/06 11  2462   5000   2522
17 2002/07/06 12  2308   5000   2522
17 2002/07/06 13  2268   5000   2522
17 2002/07/06 14  2420   5000   2522
17 2002/07/06 15  2633   5000   2522
17 2002/07/06 16  2890   5000   2522
17 2002/07/06 17  3140   5000   2522
17 2002/07/06 18  3318   5000   2522
17 2002/07/06 19  3389   5000   2522
17 2002/07/06 20  3321   5000   2522
17 2002/07/06 21  3176   5000   2522
17 2002/07/06 22  2994   5000   2522
17 2002/07/06 23  2800   5000   2522
17 2002/07/07 00  2709   5000   2522
17 2002/07/07 01  2700   5000   2522
17 2002/07/07 02  2797   5000   2522
17 2002/07/07 03  2993   5000   2522
17 2002/07/07 04  3204   5000   2522
17 2002/07/07 05  3391   5000   2522
17 2002/07/07 06  3499   5000   2522
17 2002/07/07 07  3530   5000   2522
17 2002/07/07 08  3375   5000   2522
17 2002/07/07 09  3103   5000   2522
17 2002/07/07 10  2771   5000   2522
17 2002/07/07 11  2427   5000   2522
17 2002/07/07 12  2153   5000   2522
17 2002/07/07 13  2013   5000   2522
17 2002/07/07 14  2072   5000   2522
17 2002/07/07 15  2268   5000   2522
17 2002/07/07 16  2548   5000   2522
17 2002/07/07 17  2885   5000   2522
17 2002/07/07 18  3168   5000   2522
17 2002/07/07 19  3331   5000   2522
17 2002/07/07 20  3357   5000   2522
17 2002/07/07 21  3297   5000   2522
17 2002/07/07 22  3084   5000   2522
17 2002/07/07 23  2859   5000   2522
17 2002/07/08 00  2659   5000   2522
17 2002/07/08 01  2558   5000   2522
17 2002/07/08 02  2568   5000   2522
17 2002/07/08 03  2730   5000   2522
17 2002/07/08 04  2934   5000   2522
17 2002/07/08 05  3170   5000   2522
17 2002/07/08 06  3382   5000   2522
17 2002/07/08 07  3503   5000   2522
17 2002/07/08 08  3465   5000   2522
17 2002/07/08 09  3265   5000   2522
17 2002/07/08 10  2989   5000   2522
17 2002/07/08 11  2575   5000   2522
17 2002/07/08 12  2205   5000   2522
17 2002/07/08 13  1963   5000   2522
17 2002/07/08 14  1837   5000   2522
17 2002/07/08 15  1918   5000   2522
17 2002/07/08 16  2148   5000   2522
17 2002/07/08 17  2492   5000   2522
17 2002/07/08 18  2871   5000   2522
17 2002/07/08 19  3225   5000   2522
17 2002/07/08 20  3408   5000   2522
17 2002/07/08 21  3453   5000   2522
17 2002/07/08 22  3331   5000   2522
17 2002/07/08 23  3071   5000   2522
17 2002/07/09 00  2782   5000   2522
17 2002/07/09 01  2577   5000   2522
17 2002/07/09 02  2501   5000   2522
17 2002/07/09 03  2546   5000   2522
17 2002/07/09 04  2755   5000   2522
17 2002/07/09 05  3019   5000   2522
17 2002/07/09 06  3313   5000   2522
17 2002/07/09 07  3517   5000   2522
17 2002/07/09 08  3627   5000   2522
17 2002/07/09 09  3551   5000   2522
17 2002/07/09 10  3296   5000   2522
17 2002/07/09 11  2928   5000   2522
17 2002/07/09 12  2453   5000   2522
17 2002/07/09 13  2073   5000   2522
17 2002/07/09 14  1798   5000   2522
17 2002/07/09 15  1737   5000   2522
17 2002/07/09 16  1907   5000   2522
17 2002/07/09 17  2246   5000   2522
17 2002/07/09 18  2665   5000   2522
17 2002/07/09 19  3099   5000   2522
17 2002/07/09 20  3427   5000   2522
17 2002/07/09 21  3603   5000   2522
17 2002/07/09 22  3598   5000   2522
17 2002/07/09 23  3387   5000   2522
17 2002/07/10 00  3085   5000   2522
17 2002/07/10 01  2768   5000   2522
17 2002/07/10 02  2565   5000   2522
17 2002/07/10 03  2522   5000   2522
17 2002/07/10 04  2635   5000   2522
17 2002/07/10 05  2864   5000   2522
17 2002/07/10 06  3175   5000   2522
17 2002/07/10 07  3475   5000   2522
17 2002/07/10 08  3695   5000   2522
17 2002/07/10 09  3725   5000   2522
17 2002/07/10 10  3591   5000   2522
17 2002/07/10 11  3249   5000   2522
17 2002/07/10 12  2800   5000   2522
17 2002/07/10 13  2282   5000   2522
17 2002/07/10 14  1893   5000   2522
17 2002/07/10 15  1661   5000   2522
17 2002/07/10 16  1684   5000   2522
17 2002/07/10 17  1890   5000   2522
17 2002/07/10 18  2296   5000   2522
17 2002/07/10 19  2765   5000   2522
17 2002/07/10 20  3229   5000   2522
17 2002/07/10 21  3561   5000   2522
17 2002/07/10 22  3705   5000   2522
17 2002/07/10 23  3589   5000   2522
17 2002/07/11 00  3310   5000   2522
17 2002/07/11 01  2945   5000   2522
17 2002/07/11 02  2608   5000   2522
17 2002/07/11 03  2467   5000   2522
17 2002/07/11 04  2492   5000   2522
17 2002/07/11 05  2679   5000   2522
17 2002/07/11 06  2958   5000   2522
17 2002/07/11 07  3295   5000   2522
17 2002/07/11 08  3561   5000   2522
17 2002/07/11 09  3745   5000   2522
17 2002/07/11 10  3754   5000   2522
17 2002/07/11 11  3566   5000   2522
17 2002/07/11 12  3176   5000   2522
17 2002/07/11 13  2649   5000   2522
17 2002/07/11 14  2118   5000   2522
17 2002/07/11 15  1764   5000   2522
17 2002/07/11 16  1574   5000   2522
17 2002/07/11 17  1668   5000   2522
17 2002/07/11 18  1973   5000   2522
17 2002/07/11 19  2416   5000   2522
17 2002/07/11 20  2922   5000   2522
17 2002/07/11 21  3402   5000   2522
17 2002/07/11 22  3667   5000   2522
17 2002/07/11 23  3726   5000   2522
17 2002/07/12 00  3565   5000   2522
17 2002/07/12 01  3250   5000   2522
17 2002/07/12 02  2839   5000   2522
17 2002/07/12 03  2553   5000   2522
17 2002/07/12 04  2424   5000   2522
17 2002/07/12 05  2460   5000   2522
17 2002/07/12 06  2715   5000   2522
17 2002/07/12 07  3005   5000   2522
17 2002/07/12 08  3362   5000   2522
17 2002/07/12 09  3664   5000   2522
17 2002/07/12 10  3830   5000   2522
17 2002/07/12 11  3800   5000   2522
17 2002/07/12 12  3495   5000   2522
17 2002/07/12 13  3075   5000   2522
17 2002/07/12 14  2471   5000   2522
17 2002/07/12 15  1981   5000   2522
17 2002/07/12 16  1648   5000   2522
17 2002/07/12 17  1560   5000   2522
17 2002/07/12 18  1692   5000   2522
17 2002/07/12 19  2076   5000   2522
17 2002/07/12 20  2553   5000   2522
17 2002/07/12 21  3083   5000   2522
17 2002/07/12 22  3498   5000   2522
17 2002/07/12 23  3719   5000   2522
17 2002/07/13 00  3717   5000   2522
17 2002/07/13 01  3461   5000   2522
17 2002/07/13 02  3091   5000   2522
17 2002/07/13 03  2696   5000   2522
17 2002/07/13 04  2428   5000   2522
17 2002/07/13 05  2327   5000   2522
17 2002/07/13 06  2500   5000   2522
17 2002/07/13 07  2755   5000   2522
17 2002/07/13 08  3083   5000   2522
17 2002/07/13 09  3455   5000   2522
17 2002/07/13 10  3742   5000   2522
17 2002/07/13 11  3812   5000   2522
17 2002/07/13 12  3712   5000   2522
17 2002/07/13 13  3382   5000   2522
17 2002/07/13 14  2914   5000   2522
17 2002/07/13 15  2362   5000   2522
17 2002/07/13 16  1952   5000   2522
17 2002/07/13 17  1687   5000   2522
17 2002/07/13 18  1661   5000   2522
17 2002/07/13 19  1837   5000   2522
17 2002/07/13 20  2288   5000   2522
17 2002/07/13 21  2748   5000   2522
17 2002/07/13 22  3180   5000   2522
17 2002/07/13 23  3600   5000   2522
17 2002/07/14 00  3729   5000   2522
17 2002/07/14 01  3660   5000   2522
17 2002/07/14 02  3366   5000   2522
17 2002/07/14 03  3019   5000   2522
17 2002/07/14 04  2611   5000   2522
17 2002/07/14 05  2383   5000   2522
17 2002/07/14 06  2362   5000   2522
17 2002/07/14 07  2539   5000   2522
17 2002/07/14 08  2824   5000   2522
17 2002/07/14 09  3182   5000   2522
17 2002/07/14 10  3533   5000   2522
17 2002/07/14 11  3734   5000   2522
17 2002/07/14 12  3805   5000   2522
17 2002/07/14 13  3670   5000   2522
17 2002/07/14 14  3323   5000   2522
17 2002/07/14 15  2853   5000   2522
17 2002/07/14 16  2382   5000   2522
17 2002/07/14 17  1997   5000   2522
17 2002/07/14 18  1804   5000   2522
17 2002/07/14 19  1858   5000   2522
17 2002/07/14 20  2096   5000   2522
17 2002/07/14 21  2506   5000   2522
17 2002/07/14 22  2919   5000   2522
17 2002/07/14 23  3360   5000   2522
17 2002/07/15 00  3615   5000   2522
17 2002/07/15 01  3709   5000   2522
17 2002/07/15 02  3542   5000   2522
17 2002/07/15 03  3281   5000   2522
17 2002/07/15 04  2885   5000   2522
17 2002/07/15 05  2585   5000   2522
17 2002/07/15 06  2448   5000   2522
17 2002/07/15 07  2453   5000   2522
17 2002/07/15 08  2637   5000   2522
17 2002/07/15 09  2889   5000   2522
17 2002/07/15 10  3170   5000   2522
17 2002/07/15 11  3459   5000   2522
17 2002/07/15 12  3633   5000   2522
17 2002/07/15 13  3680   5000   2522
17 2002/07/15 14  3567   5000   2522
17 2002/07/15 15  3237   5000   2522
17 2002/07/15 16  2833   5000   2522
17 2002/07/15 17  2421   5000   2522
17 2002/07/15 18  2088   5000   2522
17 2002/07/15 19  1988   5000   2522
17 2002/07/15 20  2085   5000   2522
17 2002/07/15 21  2313   5000   2522
17 2002/07/15 22  2651   5000   2522
17 2002/07/15 23  3051   5000   2522
17 2002/07/16 00  3380   5000   2522
17 2002/07/16 01  3572   5000   2522
17 2002/07/16 02  3588   5000   2522
17 2002/07/16 03  3441   5000   2522
17 2002/07/16 04  3139   5000   2522
17 2002/07/16 05  2765   5000   2522
17 2002/07/16 06  2508   5000   2522
17 2002/07/16 07  2400   5000   2522
17 2002/07/16 08  2405   5000   2522
17 2002/07/16 09  2600   5000   2522
17 2002/07/16 10  2854   5000   2522
17 2002/07/16 11  3051   5000   2522
17 2002/07/16 12  3343   5000   2522
17 2002/07/16 13  3562   5000   2522
17 2002/07/16 14  3525   5000   2522
17 2002/07/16 15  3413   5000   2522
17 2002/07/16 16  3168   5000   2522
17 2002/07/16 17  2847   5000   2522
17 2002/07/16 18  2493   5000   2522
17 2002/07/16 19  2309   5000   2522
17 2002/07/16 20  2272   5000   2522
17 2002/07/16 21  2331   5000   2522
17 2002/07/16 22  2560   5000   2522
17 2002/07/16 23  2873   5000   2522
17 2002/07/17 00  3157   5000   2522
17 2002/07/17 01  3467   5000   2522
17 2002/07/17 02  3528   5000   2522
17 2002/07/17 03  3502   5000   2522
17 2002/07/17 04  3378   5000   2522
17 2002/07/17 05  3061   5000   2522
17 2002/07/17 06  2882   5000   2522
17 2002/07/17 07  2612   5000   2522
17 2002/07/17 08  2590   5000   2522
17 2002/07/17 09  2409   5000   2522
17 2002/07/17 10  2470   5000   2522
17 2002/07/17 11  2662   5000   2522
17 2002/07/17 12  2930   5000   2522
17 2002/07/17 13  3166   5000   2522
17 2002/07/17 14  3386   5000   2522
17 2002/07/17 15  3427   5000   2522
17 2002/07/17 16  3338   5000   2522
17 2002/07/17 17  3131   5000   2522
17 2002/07/17 18  2852   5000   2522
17 2002/07/17 19  2634   5000   2522
17 2002/07/17 20  2400   5000   2522
17 2002/07/17 21  2402   5000   2522
17 2002/07/17 22  2472   5000   2522
17 2002/07/17 23  2654   5000   2522
17 2002/07/18 00  2936   5000   2522
17 2002/07/18 01  3211   5000   2522
17 2002/07/18 02  3400   5000   2522
17 2002/07/18 03  3495   5000   2522
17 2002/07/18 04  3455   5000   2522
17 2002/07/18 05  3300   5000   2522
17 2002/07/18 06  3079   5000   2522
17 2002/07/18 07  2793   5000   2522
17 2002/07/18 08  2541   5000   2522
17 2002/07/18 09  2385   5000   2522
17 2002/07/18 10  2316   5000   2522
17 2002/07/18 11  2392   5000   2522
17 2002/07/18 12  2543   5000   2522
17 2002/07/18 13  2759   5000   2522
17 2002/07/18 14  3035   5000   2522
17 2002/07/18 15  3177   5000   2522
17 2002/07/18 16  3299   5000   2522
17 2002/07/18 17  3247   5000   2522
17 2002/07/18 18  3143   5000   2522
17 2002/07/18 19  2920   5000   2522
17 2002/07/18 20  2744   5000   2522
17 2002/07/18 21  2569   5000   2522
17 2002/07/18 22  2535   5000   2522
17 2002/07/18 23  2590   5000   2522
17 2002/07/19 00  2746   5000   2522
17 2002/07/19 01  2961   5000   2522
17 2002/07/19 02  3200   5000   2522
17 2002/07/19 03  3401   5000   2522
17 2002/07/19 04  3485   5000   2522
17 2002/07/19 05  3465   5000   2522
17 2002/07/19 06  3325   5000   2522
17 2002/07/19 07  3085   5000   2522
17 2002/07/19 08  2827   5000   2522
17 2002/07/19 09  2562   5000   2522
17 2002/07/19 10  2365   5000   2522
17 2002/07/19 11  2278   5000   2522
17 2002/07/19 12  2301   5000   2522
17 2002/07/19 13  2406   5000   2522
17 2002/07/19 14  2616   5000   2522
17 2002/07/19 15  2834   5000   2522
17 2002/07/19 16  3052   5000   2522
17 2002/07/19 17  3217   5000   2522
17 2002/07/19 18  3286   5000   2522
17 2002/07/19 19  3228   5000   2522
17 2002/07/19 20  3072   5000   2522
17 2002/07/19 21  2893   5000   2522
17 2002/07/19 22  2709   5000   2522
17 2002/07/19 23  2607   5000   2522
17 2002/07/20 00  2643   5000   2522
17 2002/07/20 01  2792   5000   2522
17 2002/07/20 02  2967   5000   2522
17 2002/07/20 03  3165   5000   2522
17 2002/07/20 04  3330   5000   2522
17 2002/07/20 05  3410   5000   2522
17 2002/07/20 06  3415   5000   2522
17 2002/07/20 07  3309   5000   2522
17 2002/07/20 08  3047   5000   2522
17 2002/07/20 09  2728   5000   2522
17 2002/07/20 10  2443   5000   2522
17 2002/07/20 11  2175   5000   2522
17 2002/07/20 12  2065   5000   2522
17 2002/07/20 13  2072   5000   2522
17 2002/07/20 14  2175   5000   2522
17 2002/07/20 15  2407   5000   2522
17 2002/07/20 16  2690   5000   2522
17 2002/07/20 17  2975   5000   2522
17 2002/07/20 18  3208   5000   2522
17 2002/07/20 19  3313   5000   2522
17 2002/07/20 20  3274   5000   2522
17 2002/07/20 21  3123   5000   2522
17 2002/07/20 22  2901   5000   2522
17 2002/07/20 23  2710   5000   2522
17 2002/07/21 00  2607   5000   2522
17 2002/07/21 01  2593   5000   2522
17 2002/07/21 02  2728   5000   2522
17 2002/07/21 03  2924   5000   2522
17 2002/07/21 04  3157   5000   2522
17 2002/07/21 05  3338   5000   2522
17 2002/07/21 06  3444   5000   2522
17 2002/07/21 07  3474   5000   2522
17 2002/07/21 08  3330   5000   2522
17 2002/07/21 09  3059   5000   2522
17 2002/07/21 10  2702   5000   2522
17 2002/07/21 11  2346   5000   2522
17 2002/07/21 12  2052   5000   2522
17 2002/07/21 13  1910   5000   2522
17 2002/07/21 14  1919   5000   2522
17 2002/07/21 15  2110   5000   2522
17 2002/07/21 16  2380   5000   2522
17 2002/07/21 17  2738   5000   2522
17 2002/07/21 18  3082   5000   2522
17 2002/07/21 19  3358   5000   2522
17 2002/07/21 20  3435   5000   2522
17 2002/07/21 21  3434   5000   2522
17 2002/07/21 22  3244   5000   2522
17 2002/07/21 23  2978   5000   2522
17 2002/07/22 00  2737   5000   2522
17 2002/07/22 01  2563   5000   2522
17 2002/07/22 02  2549   5000   2522
17 2002/07/22 03  2728   5000   2522
17 2002/07/22 04  2923   5000   2522
17 2002/07/22 05  3199   5000   2522
17 2002/07/22 06  3439   5000   2522
17 2002/07/22 07  3558   5000   2522
17 2002/07/22 08  3558   5000   2522
17 2002/07/22 09  3377   5000   2522
17 2002/07/22 10  3061   5000   2522
17 2002/07/22 11  2654   5000   2522
17 2002/07/22 12  2243   5000   2522
17 2002/07/22 13  1944   5000   2522
17 2002/07/22 14  1808   5000   2522
17 2002/07/22 15  1861   5000   2522
17 2002/07/22 16  2093   5000   2522
17 2002/07/22 17  2418   5000   2522
17 2002/07/22 18  2817   5000   2522
17 2002/07/22 19  3195   5000   2522
17 2002/07/22 20  3432   5000   2522
17 2002/07/22 21  3535   5000   2522
17 2002/07/22 22  3481   5000   2522
17 2002/07/22 23  3262   5000   2522
17 2002/07/23 00  2943   5000   2522
17 2002/07/23 01  2661   5000   2522
17 2002/07/23 02  2512   5000   2522
17 2002/07/23 03  2489   5000   2522
17 2002/07/23 04  2679   5000   2522
17 2002/07/23 05  2948   5000   2522
17 2002/07/23 06  3259   5000   2522
17 2002/07/23 07  3536   5000   2522
17 2002/07/23 08  3654   5000   2522
17 2002/07/23 09  3603   5000   2522
17 2002/07/23 10  3361   5000   2522
17 2002/07/23 11  2979   5000   2522
17 2002/07/23 12  2497   5000   2522
17 2002/07/23 13  2071   5000   2522
17 2002/07/23 14  1794   5000   2522
17 2002/07/23 15  1712   5000   2522
17 2002/07/23 16  1791   5000   2522
17 2002/07/23 17  2098   5000   2522
17 2002/07/23 18  2482   5000   2522
17 2002/07/23 19  2928   5000   2522
17 2002/07/23 20  3312   5000   2522
17 2002/07/23 21  3550   5000   2522
17 2002/07/23 22  3612   5000   2522
17 2002/07/23 23  3442   5000   2522
17 2002/07/24 00  3135   5000   2522
17 2002/07/24 01  2768   5000   2522
17 2002/07/24 02  2502   5000   2522
17 2002/07/24 03  2426   5000   2522
17 2002/07/24 04  2499   5000   2522
17 2002/07/24 05  2760   5000   2522
17 2002/07/24 06  3069   5000   2522
17 2002/07/24 07  3423   5000   2522
17 2002/07/24 08  3672   5000   2522
17 2002/07/24 09  3731   5000   2522
17 2002/07/24 10  3603   5000   2522
17 2002/07/24 11  3286   5000   2522
17 2002/07/24 12  2861   5000   2522
17 2002/07/24 13  2347   5000   2522
17 2002/07/24 14  1984   5000   2522
17 2002/07/24 15  1734   5000   2522
17 2002/07/24 16  1713   5000   2522
17 2002/07/24 17  1886   5000   2522
17 2002/07/24 18  2239   5000   2522
17 2002/07/24 19  2672   5000   2522
17 2002/07/24 20  3143   5000   2522
17 2002/07/24 21  3496   5000   2522
17 2002/07/24 22  3669   5000   2522
17 2002/07/24 23  3617   5000   2522
17 2002/07/25 00  3370   5000   2522
17 2002/07/25 01  3028   5000   2522
17 2002/07/25 02  2655   5000   2522
17 2002/07/25 03  2453   5000   2522
17 2002/07/25 04  2456   5000   2522
17 2002/07/25 05  2575   5000   2522
17 2002/07/25 06  2901   5000   2522
17 2002/07/25 07  3247   5000   2522
17 2002/07/25 08  3589   5000   2522
17 2002/07/25 09  3808   5000   2522
17 2002/07/25 10  3816   5000   2522
17 2002/07/25 11  3642   5000   2522
17 2002/07/25 12  3236   5000   2522
17 2002/07/25 13  2736   5000   2522
17 2002/07/25 14  2228   5000   2522
17 2002/07/25 15  1894   5000   2522
17 2002/07/25 16  1718   5000   2522
17 2002/07/25 17  1799   5000   2522
17 2002/07/25 18  2056   5000   2522
17 2002/07/25 19  2485   5000   2522
17 2002/07/25 20  2907   5000   2522
17 2002/07/25 21  3356   5000   2522
17 2002/07/25 22  3600   5000   2522
17 2002/07/25 23  3678   5000   2522
17 2002/07/26 00  3530   5000   2522
17 2002/07/26 01  3198   5000   2522
17 2002/07/26 02  2853   5000   2522
17 2002/07/26 03  2551   5000   2522
17 2002/07/26 04  2417   5000   2522
17 2002/07/26 05  2479   5000   2522
17 2002/07/26 06  2708   5000   2522
17 2002/07/26 07  3031   5000   2522
17 2002/07/26 08  3375   5000   2522
17 2002/07/26 09  3640   5000   2522
17 2002/07/26 10  3776   5000   2522
17 2002/07/26 11  3713   5000   2522
17 2002/07/26 12  3464   5000   2522
17 2002/07/26 13  3055   5000   2522
17 2002/07/26 14  2544   5000   2522
17 2002/07/26 15  2126   5000   2522
17 2002/07/26 16  1865   5000   2522
17 2002/07/26 17  1809   5000   2522
17 2002/07/26 18  1976   5000   2522
17 2002/07/26 19  2356   5000   2522
17 2002/07/26 20  2775   5000   2522
17 2002/07/26 21  3236   5000   2522
17 2002/07/26 22  3563   5000   2522
17 2002/07/26 23  3718   5000   2522
17 2002/07/27 00  3668   5000   2522
17 2002/07/27 01  3444   5000   2522
17 2002/07/27 02  3099   5000   2522
17 2002/07/27 03  2749   5000   2522
17 2002/07/27 04  2526   5000   2522
17 2002/07/27 05  2496   5000   2522
17 2002/07/27 06  2615   5000   2522
17 2002/07/27 07  2908   5000   2522
17 2002/07/27 08  3259   5000   2522
17 2002/07/27 09  3596   5000   2522
17 2002/07/27 10  3779   5000   2522
17 2002/07/27 11  3845   5000   2522
17 2002/07/27 12  3695   5000   2522
17 2002/07/27 13  3344   5000   2522
17 2002/07/27 14  2886   5000   2522
17 2002/07/27 15  2404   5000   2522
17 2002/07/27 16  2049   5000   2522
17 2002/07/27 17  1884   5000   2522
17 2002/07/27 18  1944   5000   2522
17 2002/07/27 19  2193   5000   2522
17 2002/07/27 20  2588   5000   2522
17 2002/07/27 21  2977   5000   2522
17 2002/07/27 22  3324   5000   2522
17 2002/07/27 23  3512   5000   2522
17 2002/07/28 00  3588   5000   2522
17 2002/07/28 01  3431   5000   2522
17 2002/07/28 02  3129   5000   2522
17 2002/07/28 03  2803   5000   2522
17 2002/07/28 04  2518   5000   2522
17 2002/07/28 05  2372   5000   2522
17 2002/07/28 06  2415   5000   2522
17 2002/07/28 07  2645   5000   2522
17 2002/07/28 08  2940   5000   2522
17 2002/07/28 09  3275   5000   2522
17 2002/07/28 10  3500   5000   2522
17 2002/07/28 11  3649   5000   2522
17 2002/07/28 12  3609   5000   2522
17 2002/07/28 13  3405   5000   2522
17 2002/07/28 14  3052   5000   2522
17 2002/07/28 15  2619   5000   2522
17 2002/07/28 16  2241   5000   2522
17 2002/07/28 17  2032   5000   2522
17 2002/07/28 18  1973   5000   2522
17 2002/07/28 19  2123   5000   2522
17 2002/07/28 20  2431   5000   2522
17 2002/07/28 21  2771   5000   2522
17 2002/07/28 22  3108   5000   2522
17 2002/07/28 23  3375   5000   2522
17 2002/07/29 00  3512   5000   2522
17 2002/07/29 01  3467   5000   2522
17 2002/07/29 02  3266   5000   2522
17 2002/07/29 03  2982   5000   2522
17 2002/07/29 04  2670   5000   2522
17 2002/07/29 05  2433   5000   2522
17 2002/07/29 06  2351   5000   2522
17 2002/07/29 07  2448   5000   2522
17 2002/07/29 08  2679   5000   2522
17 2002/07/29 09  2978   5000   2522
17 2002/07/29 10  3267   5000   2522
17 2002/07/29 11  3479   5000   2522
17 2002/07/29 12  3552   5000   2522
17 2002/07/29 13  3455   5000   2522
17 2002/07/29 14  3218   5000   2522
17 2002/07/29 15  2871   5000   2522
17 2002/07/29 16  2502   5000   2522
17 2002/07/29 17  2228   5000   2522
17 2002/07/29 18  2107   5000   2522
17 2002/07/29 19  2148   5000   2522
17 2002/07/29 20  2340   5000   2522
17 2002/07/29 21  2683   5000   2522
17 2002/07/29 22  2982   5000   2522
17 2002/07/29 23  3283   5000   2522
17 2002/07/30 00  3452   5000   2522
17 2002/07/30 01  3474   5000   2522
17 2002/07/30 02  3334   5000   2522
17 2002/07/30 03  3128   5000   2522
17 2002/07/30 04  2840   5000   2522
17 2002/07/30 05  2557   5000   2522
17 2002/07/30 06  2394   5000   2522
17 2002/07/30 07  2392   5000   2522
17 2002/07/30 08  2529   5000   2522
17 2002/07/30 09  2758   5000   2522
17 2002/07/30 10  3010   5000   2522
17 2002/07/30 11  3246   5000   2522
17 2002/07/30 12  3392   5000   2522
17 2002/07/30 13  3380   5000   2522
17 2002/07/30 14  3257   5000   2522
17 2002/07/30 15  3013   5000   2522
17 2002/07/30 16  2737   5000   2522
17 2002/07/30 17  2427   5000   2522
17 2002/07/30 18  2265   5000   2522
17 2002/07/30 19  2226   5000   2522
17 2002/07/30 20  2358   5000   2522
17 2002/07/30 21  2589   5000   2522
17 2002/07/30 22  2869   5000   2522
17 2002/07/30 23  3124   5000   2522
17 2002/07/31 00  3350   5000   2522
17 2002/07/31 01  3419   5000   2522
17 2002/07/31 02  3377   5000   2522
17 2002/07/31 03  3242   5000   2522
17 2002/07/31 04  2993   5000   2522
17 2002/07/31 05  2712   5000   2522
17 2002/07/31 06  2483   5000   2522
17 2002/07/31 07  2395   5000   2522
17 2002/07/31 08  2427   5000   2522
17 2002/07/31 09  2565   5000   2522
17 2002/07/31 10  2764   5000   2522
17 2002/07/31 11  3019   5000   2522
17 2002/07/31 12  3203   5000   2522
17 2002/07/31 13  3303   5000   2522
17 2002/07/31 14  3254   5000   2522
17 2002/07/31 15  3133   5000   2522
17 2002/07/31 16  2908   5000   2522
17 2002/07/31 17  2680   5000   2522
17 2002/07/31 18  2466   5000   2522
17 2002/07/31 19  2383   5000   2522
17 2002/07/31 20  2415   5000   2522
17 2002/07/31 21  2563   5000   2522
17 2002/07/31 22  2757   5000   2522
17 2002/07/31 23  2982   5000   2522
17 2002/08/01 00  3183   5000   2522
17 2002/08/01 01  3305   5000   2522
17 2002/08/01 02  3314   5000   2522
17 2002/08/01 03  3252   5000   2522
17 2002/08/01 04  3074   5000   2522
17 2002/08/01 05  2858   5000   2522
17 2002/08/01 06  2621   5000   2522
17 2002/08/01 07  2472   5000   2522
17 2002/08/01 08  2428   5000   2522
17 2002/08/01 09  2450   5000   2522
17 2002/08/01 10  2571   5000   2522
17 2002/08/01 11  2747   5000   2522
17 2002/08/01 12  2937   5000   2522
17 2002/08/01 13  3069   5000   2522
17 2002/08/01 14  3155   5000   2522
17 2002/08/01 15  3138   5000   2522
17 2002/08/01 16  3011   5000   2522
17 2002/08/01 17  2854   5000   2522
17 2002/08/01 18  2646   5000   2522
17 2002/08/01 19  2534   5000   2522
17 2002/08/01 20  2499   5000   2522
17 2002/08/01 21  2579   5000   2522
17 2002/08/01 22  2713   5000   2522
17 2002/08/01 23  2903   5000   2522
17 2002/08/02 00  3086   5000   2522
17 2002/08/02 01  3219   5000   2522
17 2002/08/02 02  3275   5000   2522
17 2002/08/02 03  3242   5000   2522
17 2002/08/02 04  3157   5000   2522
17 2002/08/02 05  3037   5000   2522
17 2002/08/02 06  2837   5000   2522
17 2002/08/02 07  2637   5000   2522
17 2002/08/02 08  2503   5000   2522
17 2002/08/02 09  2414   5000   2522
17 2002/08/02 10  2428   5000   2522
17 2002/08/02 11  2525   5000   2522
17 2002/08/02 12  2668   5000   2522
17 2002/08/02 13  2829   5000   2522
17 2002/08/02 14  2947   5000   2522
17 2002/08/02 15  3037   5000   2522
17 2002/08/02 16  3033   5000   2522
17 2002/08/02 17  2970   5000   2522
17 2002/08/02 18  2883   5000   2522
17 2002/08/02 19  2764   5000   2522
17 2002/08/02 20  2705   5000   2522
17 2002/08/02 21  2673   5000   2522
17 2002/08/02 22  2724   5000   2522
17 2002/08/02 23  2809   5000   2522
17 2002/08/03 00  2918   5000   2522
17 2002/08/03 01  3048   5000   2522
17 2002/08/03 02  3143   5000   2522
17 2002/08/03 03  3222   5000   2522
17 2002/08/03 04  3218   5000   2522
17 2002/08/03 05  3176   5000   2522
17 2002/08/03 06  3049   5000   2522
17 2002/08/03 07  2868   5000   2522
17 2002/08/03 08  2674   5000   2522
17 2002/08/03 09  2493   5000   2522
17 2002/08/03 10  2379   5000   2522
17 2002/08/03 11  2354   5000   2522
17 2002/08/03 12  2406   5000   2522
17 2002/08/03 13  2534   5000   2522
17 2002/08/03 14  2707   5000   2522
17 2002/08/03 15  2865   5000   2522
17 2002/08/03 16  2985   5000   2522
17 2002/08/03 17  3045   5000   2522
17 2002/08/03 18  3049   5000   2522
17 2002/08/03 19  2992   5000   2522
17 2002/08/03 20  2867   5000   2522
17 2002/08/03 21  2812   5000   2522
17 2002/08/03 22  2766   5000   2522
17 2002/08/03 23  2770   5000   2522
17 2002/08/04 00  2835   5000   2522
17 2002/08/04 01  2913   5000   2522
17 2002/08/04 02  3006   5000   2522
17 2002/08/04 03  3132   5000   2522
17 2002/08/04 04  3191   5000   2522
17 2002/08/04 05  3225   5000   2522
17 2002/08/04 06  3221   5000   2522
17 2002/08/04 07  3094   5000   2522
17 2002/08/04 08  2878   5000   2522
17 2002/08/04 09  2632   5000   2522
17 2002/08/04 10  2422   5000   2522
17 2002/08/04 11  2292   5000   2522
17 2002/08/04 12  2231   5000   2522
17 2002/08/04 13  2293   5000   2522
17 2002/08/04 14  2461   5000   2522
17 2002/08/04 15  2656   5000   2522
17 2002/08/04 16  2885   5000   2522
17 2002/08/04 17  3052   5000   2522
17 2002/08/04 18  3171   5000   2522
17 2002/08/04 19  3205   5000   2522
17 2002/08/04 20  3121   5000   2522
17 2002/08/04 21  3000   5000   2522
17 2002/08/04 22  2865   5000   2522
17 2002/08/04 23  2768   5000   2522
17 2002/08/05 00  2728   5000   2522
17 2002/08/05 01  2767   5000   2522
17 2002/08/05 02  2880   5000   2522
17 2002/08/05 03  3037   5000   2522
17 2002/08/05 04  3190   5000   2522
17 2002/08/05 05  3301   5000   2522
17 2002/08/05 06  3361   5000   2522
17 2002/08/05 07  3315   5000   2522
17 2002/08/05 08  3148   5000   2522
17 2002/08/05 09  2882   5000   2522
17 2002/08/05 10  2576   5000   2522
17 2002/08/05 11  2294   5000   2522
17 2002/08/05 12  2099   5000   2522
17 2002/08/05 13  2046   5000   2522
17 2002/08/05 14  2113   5000   2522
17 2002/08/05 15  2299   5000   2522
17 2002/08/05 16  2557   5000   2522
17 2002/08/05 17  2861   5000   2522
17 2002/08/05 18  3140   5000   2522
17 2002/08/05 19  3319   5000   2522
17 2002/08/05 20  3370   5000   2522
17 2002/08/05 21  3261   5000   2522
17 2002/08/05 22  3087   5000   2522
17 2002/08/05 23  2870   5000   2522
17 2002/08/06 00  2716   5000   2522
17 2002/08/06 01  2643   5000   2522
17 2002/08/06 02  2694   5000   2522
17 2002/08/06 03  2836   5000   2522
17 2002/08/06 04  2992   5000   2522
17 2002/08/06 05  3224   5000   2522
17 2002/08/06 06  3376   5000   2522
17 2002/08/06 07  3453   5000   2522
17 2002/08/06 08  3378   5000   2522
17 2002/08/06 09  3191   5000   2522
17 2002/08/06 10  2861   5000   2522
17 2002/08/06 11  2480   5000   2522
17 2002/08/06 12  2124   5000   2522
17 2002/08/06 13  1877   5000   2522
17 2002/08/06 14  1847   5000   2522
17 2002/08/06 15  1940   5000   2522
17 2002/08/06 16  2239   5000   2522
17 2002/08/06 17  2624   5000   2522
17 2002/08/06 18  3036   5000   2522
17 2002/08/06 19  3350   5000   2522
17 2002/08/06 20  3520   5000   2522
17 2002/08/06 21  3463   5000   2522
17 2002/08/06 22  3327   5000   2522
17 2002/08/06 23  3033   5000   2522
17 2002/08/07 00  2735   5000   2522
17 2002/08/07 01  2594   5000   2522
17 2002/08/07 02  2532   5000   2522
17 2002/08/07 03  2606   5000   2522
17 2002/08/07 04  2854   5000   2522
17 2002/08/07 05  3085   5000   2522
17 2002/08/07 06  3369   5000   2522
17 2002/08/07 07  3590   5000   2522
17 2002/08/07 08  3634   5000   2522
17 2002/08/07 09  3551   5000   2522
17 2002/08/07 10  3218   5000   2522
17 2002/08/07 11  2826   5000   2522
17 2002/08/07 12  2363   5000   2522
17 2002/08/07 13  2039   5000   2522
17 2002/08/07 14  1777   5000   2522
17 2002/08/07 15  1770   5000   2522
17 2002/08/07 16  1941   5000   2522
17 2002/08/07 17  2316   5000   2522
17 2002/08/07 18  2757   5000   2522
17 2002/08/07 19  3244   5000   2522
17 2002/08/07 20  3560   5000   2522
17 2002/08/07 21  3657   5000   2522
17 2002/08/07 22  3566   5000   2522
17 2002/08/07 23  3371   5000   2522
17 2002/08/08 00  2975   5000   2522
17 2002/08/08 01  2726   5000   2522
17 2002/08/08 02  2493   5000   2522
17 2002/08/08 03  2512   5000   2522
17 2002/08/08 04  2619   5000   2522
17 2002/08/08 05  2929   5000   2522
17 2002/08/08 06  3253   5000   2522
17 2002/08/08 07  3597   5000   2522
17 2002/08/08 08  3817   5000   2522
17 2002/08/08 09  3805   5000   2522
17 2002/08/08 10  3602   5000   2522
17 2002/08/08 11  3200   5000   2522
17 2002/08/08 12  2732   5000   2522
17 2002/08/08 13  2205   5000   2522
17 2002/08/08 14  1842   5000   2522
17 2002/08/08 15  1647   5000   2522
17 2002/08/08 16  1697   5000   2522
17 2002/08/08 17  1982   5000   2522
17 2002/08/08 18  2416   5000   2522
17 2002/08/08 19  2960   5000   2522
17 2002/08/08 20  3443   5000   2522
17 2002/08/08 21  3752   5000   2522
17 2002/08/08 22  3806   5000   2522
17 2002/08/08 23  3651   5000   2522
17 2002/08/09 00  3306   5000   2522
17 2002/08/09 01  2894   5000   2522
17 2002/08/09 02  2526   5000   2522
17 2002/08/09 03  2373   5000   2522
17 2002/08/09 04  2393   5000   2522
17 2002/08/09 05  2654   5000   2522
17 2002/08/09 06  2988   5000   2522
17 2002/08/09 07  3384   5000   2522
17 2002/08/09 08  3755   5000   2522
17 2002/08/09 09  3970   5000   2522
17 2002/08/09 10  3924   5000   2522
17 2002/08/09 11  3672   5000   2522
17 2002/08/09 12  3200   5000   2522
17 2002/08/09 13  2604   5000   2522
17 2002/08/09 14  2079   5000   2522
17 2002/08/09 15  1694   5000   2522
17 2002/08/09 16  1535   5000   2522
17 2002/08/09 17  1662   5000   2522
17 2002/08/09 18  2038   5000   2522
17 2002/08/09 19  2575   5000   2522
17 2002/08/09 20  3160   5000   2522
17 2002/08/09 21  3651   5000   2522
17 2002/08/09 22  3874   5000   2522
17 2002/08/09 23  3855   5000   2522
17 2002/08/10 00  3567   5000   2522
17 2002/08/10 01  3136   5000   2522
17 2002/08/10 02  2686   5000   2522
17 2002/08/10 03  2339   5000   2522
17 2002/08/10 04  2251   5000   2522
17 2002/08/10 05  2336   5000   2522
17 2002/08/10 06  2660   5000   2522
17 2002/08/10 07  3050   5000   2522
17 2002/08/10 08  3502   5000   2522
17 2002/08/10 09  3837   5000   2522
17 2002/08/10 10  3974   5000   2522
17 2002/08/10 11  3916   5000   2522
17 2002/08/10 12  3573   5000   2522
17 2002/08/10 13  3029   5000   2522
17 2002/08/10 14  2395   5000   2522
17 2002/08/10 15  1899   5000   2522
17 2002/08/10 16  1577   5000   2522
17 2002/08/10 17  1500   5000   2522
17 2002/08/10 18  1679   5000   2522
17 2002/08/10 19  2145   5000   2522
17 2002/08/10 20  2709   5000   2522
17 2002/08/10 21  3306   5000   2522
17 2002/08/10 22  3714   5000   2522
17 2002/08/10 23  3873   5000   2522
17 2002/08/11 00  3731   5000   2522
17 2002/08/11 01  3373   5000   2522
17 2002/08/11 02  2889   5000   2522
17 2002/08/11 03  2402   5000   2522
17 2002/08/11 04  2114   5000   2522
17 2002/08/11 05  2102   5000   2522
17 2002/08/11 06  2279   5000   2522
17 2002/08/11 07  2623   5000   2522
17 2002/08/11 08  3027   5000   2522
17 2002/08/11 09  3492   5000   2522
17 2002/08/11 10  3794   5000   2522
17 2002/08/11 11  3916   5000   2522
17 2002/08/11 12  3793   5000   2522
17 2002/08/11 13  3387   5000   2522
17 2002/08/11 14  2834   5000   2522
17 2002/08/11 15  2218   5000   2522
17 2002/08/11 16  1766   5000   2522
17 2002/08/11 17  1531   5000   2522
17 2002/08/11 18  1559   5000   2522
17 2002/08/11 19  1842   5000   2522
17 2002/08/11 20  2333   5000   2522
17 2002/08/11 21  2877   5000   2522
17 2002/08/11 22  3414   5000   2522
17 2002/08/11 23  3692   5000   2522
17 2002/08/12 00  3771   5000   2522
17 2002/08/12 01  3514   5000   2522
17 2002/08/12 02  3087   5000   2522
17 2002/08/12 03  2618   5000   2522
17 2002/08/12 04  2148   5000   2522
17 2002/08/12 05  1964   5000   2522
17 2002/08/12 06  1996   5000   2522
17 2002/08/12 07  2231   5000   2522
17 2002/08/12 08  2596   5000   2522
17 2002/08/12 09  3029   5000   2522
17 2002/08/12 10  3419   5000   2522
17 2002/08/12 11  3707   5000   2522
17 2002/08/12 12  3767   5000   2522
17 2002/08/12 13  3598   5000   2522
17 2002/08/12 14  3200   5000   2522
17 2002/08/12 15  2681   5000   2522
17 2002/08/12 16  2150   5000   2522
17 2002/08/12 17  1782   5000   2522
17 2002/08/12 18  1654   5000   2522
17 2002/08/12 19  1792   5000   2522
17 2002/08/12 20  2145   5000   2522
17 2002/08/12 21  2592   5000   2522
17 2002/08/12 22  3116   5000   2522
17 2002/08/12 23  3532   5000   2522
17 2002/08/13 00  3710   5000   2522
17 2002/08/13 01  3664   5000   2522
17 2002/08/13 02  3364   5000   2522
17 2002/08/13 03  2964   5000   2522
17 2002/08/13 04  2475   5000   2522
17 2002/08/13 05  2135   5000   2522
17 2002/08/13 06  2021   5000   2522
17 2002/08/13 07  2102   5000   2522
17 2002/08/13 08  2359   5000   2522
17 2002/08/13 09  2700   5000   2522
17 2002/08/13 10  3082   5000   2522
17 2002/08/13 11  3417   5000   2522
17 2002/08/13 12  3614   5000   2522
17 2002/08/13 13  3629   5000   2522
17 2002/08/13 14  3430   5000   2522
17 2002/08/13 15  3072   5000   2522
17 2002/08/13 16  2608   5000   2522
17 2002/08/13 17  2217   5000   2522
17 2002/08/13 18  1981   5000   2522
17 2002/08/13 19  1937   5000   2522
17 2002/08/13 20  2120   5000   2522
17 2002/08/13 21  2455   5000   2522
17 2002/08/13 22  2846   5000   2522
17 2002/08/13 23  3292   5000   2522
17 2002/08/14 00  3550   5000   2522
17 2002/08/14 01  3611   5000   2522
17 2002/08/14 02  3523   5000   2522
17 2002/08/14 03  3210   5000   2522
17 2002/08/14 04  2814   5000   2522
17 2002/08/14 05  2394   5000   2522
17 2002/08/14 06  2154   5000   2522
17 2002/08/14 07  2087   5000   2522
17 2002/08/14 08  2171   5000   2522
17 2002/08/14 09  2384   5000   2522
17 2002/08/14 10  2696   5000   2522
17 2002/08/14 11  3017   5000   2522
17 2002/08/14 12  3293   5000   2522
17 2002/08/14 13  3444   5000   2522
17 2002/08/14 14  3473   5000   2522
17 2002/08/14 15  3299   5000   2522
17 2002/08/14 16  3013   5000   2522
17 2002/08/14 17  2661   5000   2522
17 2002/08/14 18  2362   5000   2522
17 2002/08/14 19  2225   5000   2522
17 2002/08/14 20  2238   5000   2522
17 2002/08/14 21  2394   5000   2522
17 2002/08/14 22  2705   5000   2522
17 2002/08/14 23  3036   5000   2522
17 2002/08/15 00  3360   5000   2522
17 2002/08/15 01  3502   5000   2522
17 2002/08/15 02  3528   5000   2522
17 2002/08/15 03  3401   5000   2522
17 2002/08/15 04  3091   5000   2522
17 2002/08/15 05  2759   5000   2522
17 2002/08/15 06  2422   5000   2522
17 2002/08/15 07  2229   5000   2522
17 2002/08/15 08  2174   5000   2522
17 2002/08/15 09  2245   5000   2522
17 2002/08/15 10  2397   5000   2522
17 2002/08/15 11  2650   5000   2522
17 2002/08/15 12  2882   5000   2522
17 2002/08/15 13  3119   5000   2522
17 2002/08/15 14  3232   5000   2522
17 2002/08/15 15  3272   5000   2522
17 2002/08/15 16  3164   5000   2522
17 2002/08/15 17  2980   5000   2522
17 2002/08/15 18  2736   5000   2522
17 2002/08/15 19  2571   5000   2522
17 2002/08/15 20  2492   5000   2522
17 2002/08/15 21  2503   5000   2522
17 2002/08/15 22  2664   5000   2522
17 2002/08/15 23  2892   5000   2522
17 2002/08/16 00  3107   5000   2522
17 2002/08/16 01  3288   5000   2522
17 2002/08/16 02  3378   5000   2522
17 2002/08/16 03  3377   5000   2522
17 2002/08/16 04  3231   5000   2522
17 2002/08/16 05  3017   5000   2522
17 2002/08/16 06  2733   5000   2522
17 2002/08/16 07  2495   5000   2522
17 2002/08/16 08  2290   5000   2522
17 2002/08/16 09  2241   5000   2522
17 2002/08/16 10  2236   5000   2522
17 2002/08/16 11  2368   5000   2522
17 2002/08/16 12  2540   5000   2522
17 2002/08/16 13  2718   5000   2522
17 2002/08/16 14  2893   5000   2522
17 2002/08/16 15  3021   5000   2522
17 2002/08/16 16  3071   5000   2522
17 2002/08/16 17  3056   5000   2522
17 2002/08/16 18  2973   5000   2522
17 2002/08/16 19  2841   5000   2522
17 2002/08/16 20  2718   5000   2522
17 2002/08/16 21  2641   5000   2522
17 2002/08/16 22  2674   5000   2522
17 2002/08/16 23  2743   5000   2522
17 2002/08/17 00  2899   5000   2522
17 2002/08/17 01  3022   5000   2522
17 2002/08/17 02  3173   5000   2522
17 2002/08/17 03  3249   5000   2522
17 2002/08/17 04  3266   5000   2522
17 2002/08/17 05  3146   5000   2522
17 2002/08/17 06  3009   5000   2522
17 2002/08/17 07  2782   5000   2522
17 2002/08/17 08  2563   5000   2522
17 2002/08/17 09  2386   5000   2522
17 2002/08/17 10  2252   5000   2522
17 2002/08/17 11  2222   5000   2522
17 2002/08/17 12  2266   5000   2522
17 2002/08/17 13  2366   5000   2522
17 2002/08/17 14  2540   5000   2522
17 2002/08/17 15  2728   5000   2522
17 2002/08/17 16  2894   5000   2522
17 2002/08/17 17  3020   5000   2522
17 2002/08/17 18  3083   5000   2522
17 2002/08/17 19  3096   5000   2522
17 2002/08/17 20  2996   5000   2522
17 2002/08/17 21  2885   5000   2522
17 2002/08/17 22  2780   5000   2522
17 2002/08/17 23  2762   5000   2522
17 2002/08/18 00  2784   5000   2522
17 2002/08/18 01  2870   5000   2522
17 2002/08/18 02  2959   5000   2522
17 2002/08/18 03  3077   5000   2522
17 2002/08/18 04  3159   5000   2522
17 2002/08/18 05  3205   5000   2522
17 2002/08/18 06  3172   5000   2522
17 2002/08/18 07  3088   5000   2522
17 2002/08/18 08  2871   5000   2522
17 2002/08/18 09  2620   5000   2522
17 2002/08/18 10  2395   5000   2522
17 2002/08/18 11  2206   5000   2522
17 2002/08/18 12  2125   5000   2522
17 2002/08/18 13  2118   5000   2522
17 2002/08/18 14  2191   5000   2522
17 2002/08/18 15  2394   5000   2522
17 2002/08/18 16  2612   5000   2522
17 2002/08/18 17  2859   5000   2522
17 2002/08/18 18  3053   5000   2522
17 2002/08/18 19  3180   5000   2522
17 2002/08/18 20  3199   5000   2522
17 2002/08/18 21  3105   5000   2522
17 2002/08/18 22  2941   5000   2522
17 2002/08/18 23  2770   5000   2522
17 2002/08/19 00  2653   5000   2522
17 2002/08/19 01  2644   5000   2522
17 2002/08/19 02  2734   5000   2522
17 2002/08/19 03  2876   5000   2522
17 2002/08/19 04  3043   5000   2522
17 2002/08/19 05  3179   5000   2522
17 2002/08/19 06  3257   5000   2522
17 2002/08/19 07  3257   5000   2522
17 2002/08/19 08  3104   5000   2522
17 2002/08/19 09  2883   5000   2522
17 2002/08/19 10  2551   5000   2522
17 2002/08/19 11  2269   5000   2522
17 2002/08/19 12  2055   5000   2522
17 2002/08/19 13  1946   5000   2522
17 2002/08/19 14  1949   5000   2522
17 2002/08/19 15  2079   5000   2522
17 2002/08/19 16  2320   5000   2522
17 2002/08/19 17  2594   5000   2522
17 2002/08/19 18  2899   5000   2522
17 2002/08/19 19  3177   5000   2522
17 2002/08/19 20  3297   5000   2522
17 2002/08/19 21  3268   5000   2522
17 2002/08/19 22  3130   5000   2522
17 2002/08/19 23  2894   5000   2522
17 2002/08/20 00  2682   5000   2522
17 2002/08/20 01  2504   5000   2522
17 2002/08/20 02  2509   5000   2522
17 2002/08/20 03  2623   5000   2522
17 2002/08/20 04  2822   5000   2522
17 2002/08/20 05  3064   5000   2522
17 2002/08/20 06  3295   5000   2522
17 2002/08/20 07  3402   5000   2522
17 2002/08/20 08  3396   5000   2522
17 2002/08/20 09  3209   5000   2522
17 2002/08/20 10  2893   5000   2522
17 2002/08/20 11  2516   5000   2522
17 2002/08/20 12  2173   5000   2522
17 2002/08/20 13  1913   5000   2522
17 2002/08/20 14  1815   5000   2522
17 2002/08/20 15  1856   5000   2522
17 2002/08/20 16  2063   5000   2522
17 2002/08/20 17  2367   5000   2522
17 2002/08/20 18  2745   5000   2522
17 2002/08/20 19  3108   5000   2522
17 2002/08/20 20  3354   5000   2522
17 2002/08/20 21  3403   5000   2522
17 2002/08/20 22  3329   5000   2522
17 2002/08/20 23  3073   5000   2522
17 2002/08/21 00  2745   5000   2522
17 2002/08/21 01  2495   5000   2522
17 2002/08/21 02  2375   5000   2522
17 2002/08/21 03  2426   5000   2522
17 2002/08/21 04  2628   5000   2522
17 2002/08/21 05  2909   5000   2522
17 2002/08/21 06  3216   5000   2522
17 2002/08/21 07  3459   5000   2522
17 2002/08/21 08  3561   5000   2522
17 2002/08/21 09  3492   5000   2522
17 2002/08/21 10  3230   5000   2522
17 2002/08/21 11  2862   5000   2522
17 2002/08/21 12  2434   5000   2522
17 2002/08/21 13  2075   5000   2522
17 2002/08/21 14  1834   5000   2522
17 2002/08/21 15  1762   5000   2522
17 2002/08/21 16  1876   5000   2522
17 2002/08/21 17  2162   5000   2522
17 2002/08/21 18  2565   5000   2522
17 2002/08/21 19  3021   5000   2522
17 2002/08/21 20  3356   5000   2522
17 2002/08/21 21  3522   5000   2522
17 2002/08/21 22  3514   5000   2522
17 2002/08/21 23  3319   5000   2522
17 2002/08/22 00  2981   5000   2522
17 2002/08/22 01  2645   5000   2522
17 2002/08/22 02  2418   5000   2522
17 2002/08/22 03  2348   5000   2522
17 2002/08/22 04  2436   5000   2522
17 2002/08/22 05  2700   5000   2522
17 2002/08/22 06  3055   5000   2522
17 2002/08/22 07  3398   5000   2522
17 2002/08/22 08  3643   5000   2522
17 2002/08/22 09  3710   5000   2522
17 2002/08/22 10  3562   5000   2522
17 2002/08/22 11  3227   5000   2522
17 2002/08/22 12  2800   5000   2522
17 2002/08/22 13  2303   5000   2522
17 2002/08/22 14  1969   5000   2522
17 2002/08/22 15  1767   5000   2522
17 2002/08/22 16  1752   5000   2522
17 2002/08/22 17  2004   5000   2522
17 2002/08/22 18  2395   5000   2522
17 2002/08/22 19  2865   5000   2522
17 2002/08/22 20  3305   5000   2522
17 2002/08/22 21  3578   5000   2522
17 2002/08/22 22  3654   5000   2522
17 2002/08/22 23  3533   5000   2522
17 2002/08/23 00  3198   5000   2522
17 2002/08/23 01  2817   5000   2522
17 2002/08/23 02  2457   5000   2522
17 2002/08/23 03  2278   5000   2522
17 2002/08/23 04  2318   5000   2522
17 2002/08/23 05  2516   5000   2522
17 2002/08/23 06  2893   5000   2522
17 2002/08/23 07  3278   5000   2522
17 2002/08/23 08  3554   5000   2522
17 2002/08/23 09  3789   5000   2522
17 2002/08/23 10  3767   5000   2522
17 2002/08/23 11  3522   5000   2522
17 2002/08/23 12  3100   5000   2522
17 2002/08/23 13  2626   5000   2522
17 2002/08/23 14  2172   5000   2522
17 2002/08/23 15  1877   5000   2522
17 2002/08/23 16  1818   5000   2522
17 2002/08/23 17  1932   5000   2522
17 2002/08/23 18  2232   5000   2522
17 2002/08/23 19  2729   5000   2522
17 2002/08/23 20  3166   5000   2522
17 2002/08/23 21  3591   5000   2522
17 2002/08/23 22  3712   5000   2522
17 2002/08/23 23  3705   5000   2522
17 2002/08/24 00  3408   5000   2522
17 2002/08/24 01  3030   5000   2522
17 2002/08/24 02  2636   5000   2522
17 2002/08/24 03  2345   5000   2522
17 2002/08/24 04  2265   5000   2522
17 2002/08/24 05  2387   5000   2522
17 2002/08/24 06  2706   5000   2522
17 2002/08/24 07  3081   5000   2522
17 2002/08/24 08  3495   5000   2522
17 2002/08/24 09  3707   5000   2522
17 2002/08/24 10  3879   5000   2522
17 2002/08/24 11  3648   5000   2522
17 2002/08/24 12  3360   5000   2522
17 2002/08/24 13  2920   5000   2522
17 2002/08/24 14  2423   5000   2522
17 2002/08/24 15  2060   5000   2522
17 2002/08/24 16  1889   5000   2522
17 2002/08/24 17  1899   5000   2522
17 2002/08/24 18  2159   5000   2522
17 2002/08/24 19  2553   5000   2522
17 2002/08/24 20  2978   5000   2522
17 2002/08/24 21  3404   5000   2522
17 2002/08/24 22  3646   5000   2522
17 2002/08/24 23  3718   5000   2522
17 2002/08/25 00  3540   5000   2522
17 2002/08/25 01  3192   5000   2522
17 2002/08/25 02  2774   5000   2522
17 2002/08/25 03  2354   5000   2522
17 2002/08/25 04  2137   5000   2522
17 2002/08/25 05  2174   5000   2522
17 2002/08/25 06  2423   5000   2522
17 2002/08/25 07  2817   5000   2522
17 2002/08/25 08  3143   5000   2522
17 2002/08/25 09  3527   5000   2522
17 2002/08/25 10  3704   5000   2522
17 2002/08/25 11  3687   5000   2522
17 2002/08/25 12  3534   5000   2522
17 2002/08/25 13  3187   5000   2522
17 2002/08/25 14  2742   5000   2522
17 2002/08/25 15  2214   5000   2522
17 2002/08/25 16  1952   5000   2522
17 2002/08/25 17  1799   5000   2522
17 2002/08/25 18  1970   5000   2522
17 2002/08/25 19  2336   5000   2522
17 2002/08/25 20  2774   5000   2522
17 2002/08/25 21  3200   5000   2522
17 2002/08/25 22  3542   5000   2522
17 2002/08/25 23  3678   5000   2522
17 2002/08/26 00  3580   5000   2522
17 2002/08/26 01  3286   5000   2522
17 2002/08/26 02  2876   5000   2522
17 2002/08/26 03  2451   5000   2522
17 2002/08/26 04  2134   5000   2522
17 2002/08/26 05  2080   5000   2522
17 2002/08/26 06  2174   5000   2522
17 2002/08/26 07  2527   5000   2522
17 2002/08/26 08  2914   5000   2522
17 2002/08/26 09  3361   5000   2522
17 2002/08/26 10  3661   5000   2522
17 2002/08/26 11  3733   5000   2522
17 2002/08/26 12  3602   5000   2522
17 2002/08/26 13  3286   5000   2522
17 2002/08/26 14  2846   5000   2522
17 2002/08/26 15  2406   5000   2522
17 2002/08/26 16  2078   5000   2522
17 2002/08/26 17  1943   5000   2522
17 2002/08/26 18  2019   5000   2522
17 2002/08/26 19  2257   5000   2522
17 2002/08/26 20  2675   5000   2522
17 2002/08/26 21  3086   5000   2522
17 2002/08/26 22  3407   5000   2522
17 2002/08/26 23  3604   5000   2522
17 2002/08/27 00  3561   5000   2522
17 2002/08/27 01  3371   5000   2522
17 2002/08/27 02  3029   5000   2522
17 2002/08/27 03  2633   5000   2522
17 2002/08/27 04  2281   5000   2522
17 2002/08/27 05  2105   5000   2522
17 2002/08/27 06  2142   5000   2522
17 2002/08/27 07  2339   5000   2522
17 2002/08/27 08  2694   5000   2522
17 2002/08/27 09  3070   5000   2522
17 2002/08/27 10  3404   5000   2522
17 2002/08/27 11  3587   5000   2522
17 2002/08/27 12  3604   5000   2522
17 2002/08/27 13  3384   5000   2522
17 2002/08/27 14  3032   5000   2522
17 2002/08/27 15  2638   5000   2522
17 2002/08/27 16  2284   5000   2522
17 2002/08/27 17  2099   5000   2522
17 2002/08/27 18  2105   5000   2522
17 2002/08/27 19  2293   5000   2522
17 2002/08/27 20  2582   5000   2522
17 2002/08/27 21  2927   5000   2522
17 2002/08/27 22  3268   5000   2522
17 2002/08/27 23  3494   5000   2522
17 2002/08/28 00  3537   5000   2522
17 2002/08/28 01  3439   5000   2522
17 2002/08/28 02  3148   5000   2522
17 2002/08/28 03  2795   5000   2522
17 2002/08/28 04  2440   5000   2522
17 2002/08/28 05  2211   5000   2522
17 2002/08/28 06  2144   5000   2522
17 2002/08/28 07  2244   5000   2522
17 2002/08/28 08  2499   5000   2522
17 2002/08/28 09  2809   5000   2522
17 2002/08/28 10  3139   5000   2522
17 2002/08/28 11  3384   5000   2522
17 2002/08/28 12  3500   5000   2522
17 2002/08/28 13  3443   5000   2522
17 2002/08/28 14  3183   5000   2522
17 2002/08/28 15  2882   5000   2522
17 2002/08/28 16  2549   5000   2522
17 2002/08/28 17  2295   5000   2522
17 2002/08/28 18  2243   5000   2522
17 2002/08/28 19  2347   5000   2522
17 2002/08/28 20  2562   5000   2522
17 2002/08/28 21  2860   5000   2522
17 2002/08/28 22  3154   5000   2522
17 2002/08/28 23  3403   5000   2522
17 2002/08/29 00  3501   5000   2522
17 2002/08/29 01  3448   5000   2522
17 2002/08/29 02  3286   5000   2522
17 2002/08/29 03  3003   5000   2522
17 2002/08/29 04  2677   5000   2522
17 2002/08/29 05  2385   5000   2522
17 2002/08/29 06  2251   5000   2522
17 2002/08/29 07  2234   5000   2522
17 2002/08/29 08  2384   5000   2522
17 2002/08/29 09  2640   5000   2522
17 2002/08/29 10  2923   5000   2522
17 2002/08/29 11  3190   5000   2522
17 2002/08/29 12  3363   5000   2522
17 2002/08/29 13  3370   5000   2522
17 2002/08/29 14  3270   5000   2522
17 2002/08/29 15  3042   5000   2522
17 2002/08/29 16  2803   5000   2522
17 2002/08/29 17  2570   5000   2522
17 2002/08/29 18  2467   5000   2522
17 2002/08/29 19  2504   5000   2522
17 2002/08/29 20  2697   5000   2522
17 2002/08/29 21  2876   5000   2522
17 2002/08/29 22  3133   5000   2522
17 2002/08/29 23  3359   5000   2522
17 2002/08/30 00  3460   5000   2522
17 2002/08/30 01  3476   5000   2522
17 2002/08/30 02  3370   5000   2522
17 2002/08/30 03  3179   5000   2522
17 2002/08/30 04  2925   5000   2522
17 2002/08/30 05  2648   5000   2522
17 2002/08/30 06  2475   5000   2522
17 2002/08/30 07  2373   5000   2522
17 2002/08/30 08  2397   5000   2522
17 2002/08/30 09  2531   5000   2522
17 2002/08/30 10  2712   5000   2522
17 2002/08/30 11  2948   5000   2522
17 2002/08/30 12  3124   5000   2522
17 2002/08/30 13  3213   5000   2522
17 2002/08/30 14  3207   5000   2522
17 2002/08/30 15  3104   5000   2522
17 2002/08/30 16  2954   5000   2522
17 2002/08/30 17  2749   5000   2522
17 2002/08/30 18  2636   5000   2522
17 2002/08/30 19  2621   5000   2522
17 2002/08/30 20  2702   5000   2522
17 2002/08/30 21  2871   5000   2522
17 2002/08/30 22  3060   5000   2522
17 2002/08/30 23  3233   5000   2522
17 2002/08/31 00  3367   5000   2522
17 2002/08/31 01  3389   5000   2522
17 2002/08/31 02  3399   5000   2522
17 2002/08/31 03  3309   5000   2522
17 2002/08/31 04  3170   5000   2522
17 2002/08/31 05  3032   5000   2522
17 2002/08/31 06  2866   5000   2522
17 2002/08/31 07  2783   5000   2522
17 2002/08/31 08  2710   5000   2522
17 2002/08/31 09  2786   5000   2522
17 2002/08/31 10  2851   5000   2522
17 2002/08/31 11  2992   5000   2522
17 2002/08/31 12  3200   5000   2522
17 2002/08/31 13  3301   5000   2522
17 2002/08/31 14  3411   5000   2522
17 2002/08/31 15  3447   5000   2522
17 2002/08/31 16  3408   5000   2522
17 2002/08/31 17  3280   5000   2522
17 2002/08/31 18  3226   5000   2522
17 2002/08/31 19  3115   5000   2522
17 2002/08/31 20  3188   5000   2522
17 2002/08/31 21  3302   5000   2522
17 2002/08/31 22  3431   5000   2522
17 2002/08/31 23  3530   5000   2522
17 2002/09/01 00  3591   5000   2522
17 2002/09/01 01  3637   5000   2522
17 2002/09/01 02  3593   5000   2522
17 2002/09/01 03  3576   5000   2522
17 2002/09/01 04  3492   5000   2522
17 2002/09/01 05  3367   5000   2522
17 2002/09/01 06  3216   5000   2522
17 2002/09/01 07  3036   5000   2522
17 2002/09/01 08  2895   5000   2522
17 2002/09/01 09  2815   5000   2522
17 2002/09/01 10  2765   5000   2522
17 2002/09/01 11  2778   5000   2522
17 2002/09/01 12  2866   5000   2522
17 2002/09/01 13  2966   5000   2522
17 2002/09/01 14  3057   5000   2522
17 2002/09/01 15  3131   5000   2522
17 2002/09/01 16  3227   5000   2522
17 2002/09/01 17  3231   5000   2522
17 2002/09/01 18  3226   5000   2522
17 2002/09/01 19  3195   5000   2522
17 2002/09/01 20  3124   5000   2522
17 2002/09/01 21  3070   5000   2522
17 2002/09/01 22  3077   5000   2522
17 2002/09/01 23  3080   5000   2522
17 2002/09/02 00  3099   5000   2522
17 2002/09/02 01  3130   5000   2522
17 2002/09/02 02  3186   5000   2522
17 2002/09/02 03  3184   5000   2522
17 2002/09/02 04  3207   5000   2522
17 2002/09/02 05  3180   5000   2522
17 2002/09/02 06  3102   5000   2522
17 2002/09/02 07  2934   5000   2522
17 2002/09/02 08  2775   5000   2522
17 2002/09/02 09  2571   5000   2522
17 2002/09/02 10  2428   5000   2522
17 2002/09/02 11  2330   5000   2522
17 2002/09/02 12  2325   5000   2522
17 2002/09/02 13  2402   5000   2522
17 2002/09/02 14  2545   5000   2522
17 2002/09/02 15  2735   5000   2522
17 2002/09/02 16  2943   5000   2522
17 2002/09/02 17  3102   5000   2522
17 2002/09/02 18  3184   5000   2522
17 2002/09/02 19  3218   5000   2522
17 2002/09/02 20  3149   5000   2522
17 2002/09/02 21  3052   5000   2522
17 2002/09/02 22  2955   5000   2522
17 2002/09/02 23  2897   5000   2522
17 2002/09/03 00  2836   5000   2522
17 2002/09/03 01  2843   5000   2522
17 2002/09/03 02  2949   5000   2522
17 2002/09/03 03  3029   5000   2522
17 2002/09/03 04  3132   5000   2522
17 2002/09/03 05  3237   5000   2522
17 2002/09/03 06  3261   5000   2522
17 2002/09/03 07  3176   5000   2522
17 2002/09/03 08  2983   5000   2522
17 2002/09/03 09  2754   5000   2522
17 2002/09/03 10  2487   5000   2522
17 2002/09/03 11  2275   5000   2522
17 2002/09/03 12  2155   5000   2522
17 2002/09/03 13  2146   5000   2522
17 2002/09/03 14  2200   5000   2522
17 2002/09/03 15  2432   5000   2522
17 2002/09/03 16  2693   5000   2522
17 2002/09/03 17  2978   5000   2522
17 2002/09/03 18  3211   5000   2522
17 2002/09/03 19  3352   5000   2522
17 2002/09/03 20  3345   5000   2522
17 2002/09/03 21  3240   5000   2522
17 2002/09/03 22  3045   5000   2522
17 2002/09/03 23  2869   5000   2522
17 2002/09/04 00  2702   5000   2522
17 2002/09/04 01  2647   5000   2522
17 2002/09/04 02  2710   5000   2522
17 2002/09/04 03  2851   5000   2522
17 2002/09/04 04  3035   5000   2522
17 2002/09/04 05  3230   5000   2522
17 2002/09/04 06  3388   5000   2522
17 2002/09/04 07  3442   5000   2522
17 2002/09/04 08  3333   5000   2522
17 2002/09/04 09  3084   5000   2522
17 2002/09/04 10  2743   5000   2522
17 2002/09/04 11  2361   5000   2522
17 2002/09/04 12  2057   5000   2522
17 2002/09/04 13  1894   5000   2522
17 2002/09/04 14  1889   5000   2522
17 2002/09/04 15  2063   5000   2522
17 2002/09/04 16  2383   5000   2522
17 2002/09/04 17  2762   5000   2522
17 2002/09/04 18  3138   5000   2522
17 2002/09/04 19  3423   5000   2522
17 2002/09/04 20  3548   5000   2522
17 2002/09/04 21  3482   5000   2522
17 2002/09/04 22  3284   5000   2522
17 2002/09/04 23  3001   5000   2522
17 2002/09/05 00  2739   5000   2522
17 2002/09/05 01  2557   5000   2522
17 2002/09/05 02  2534   5000   2522
17 2002/09/05 03  2639   5000   2522
17 2002/09/05 04  2858   5000   2522
17 2002/09/05 05  3128   5000   2522
17 2002/09/05 06  3422   5000   2522
17 2002/09/05 07  3600   5000   2522
17 2002/09/05 08  3664   5000   2522
17 2002/09/05 09  3498   5000   2522
17 2002/09/05 10  3190   5000   2522
17 2002/09/05 11  2716   5000   2522
17 2002/09/05 12  2280   5000   2522
17 2002/09/05 13  1941   5000   2522
17 2002/09/05 14  1768   5000   2522
17 2002/09/05 15  1835   5000   2522
17 2002/09/05 16  2081   5000   2522
17 2002/09/05 17  2474   5000   2522
17 2002/09/05 18  2944   5000   2522
17 2002/09/05 19  3387   5000   2522
17 2002/09/05 20  3662   5000   2522
17 2002/09/05 21  3752   5000   2522
17 2002/09/05 22  3602   5000   2522
17 2002/09/05 23  3273   5000   2522
17 2002/09/06 00  2901   5000   2522
17 2002/09/06 01  2573   5000   2522
17 2002/09/06 02  2452   5000   2522
17 2002/09/06 03  2474   5000   2522
17 2002/09/06 04  2693   5000   2522
17 2002/09/06 05  2981   5000   2522
17 2002/09/06 06  3344   5000   2522
17 2002/09/06 07  3633   5000   2522
17 2002/09/06 08  3853   5000   2522
17 2002/09/06 09  3839   5000   2522
17 2002/09/06 10  3608   5000   2522
17 2002/09/06 11  3200   5000   2522
17 2002/09/06 12  2624   5000   2522
17 2002/09/06 13  2109   5000   2522
17 2002/09/06 14  1747   5000   2522
17 2002/09/06 15  1620   5000   2522
17 2002/09/06 16  1739   5000   2522
17 2002/09/06 17  2111   5000   2522
17 2002/09/06 18  2599   5000   2522
17 2002/09/06 19  3175   5000   2522
17 2002/09/06 20  3572   5000   2522
17 2002/09/06 21  3807   5000   2522
17 2002/09/06 22  3748   5000   2522
17 2002/09/06 23  3472   5000   2522
17 2002/09/07 00  3002   5000   2522
17 2002/09/07 01  2549   5000   2522
17 2002/09/07 02  2242   5000   2522
17 2002/09/07 03  2120   5000   2522
17 2002/09/07 04  2208   5000   2522
17 2002/09/07 05  2500   5000   2522
17 2002/09/07 06  2870   5000   2522
17 2002/09/07 07  3324   5000   2522
17 2002/09/07 08  3716   5000   2522
17 2002/09/07 09  3909   5000   2522
17 2002/09/07 10  3891   5000   2522
17 2002/09/07 11  3533   5000   2522
17 2002/09/07 12  3042   5000   2522
17 2002/09/07 13  2365   5000   2522
17 2002/09/07 14  1818   5000   2522
17 2002/09/07 15  1500   5000   2522
17 2002/09/07 16  1469   5000   2522
17 2002/09/07 17  1682   5000   2522
17 2002/09/07 18  2179   5000   2522
17 2002/09/07 19  2741   5000   2522
17 2002/09/07 20  3313   5000   2522
17 2002/09/07 21  3674   5000   2522
17 2002/09/07 22  3850   5000   2522
17 2002/09/07 23  3704   5000   2522
17 2002/09/08 00  3312   5000   2522
17 2002/09/08 01  2792   5000   2522
17 2002/09/08 02  2328   5000   2522
17 2002/09/08 03  2003   5000   2522
17 2002/09/08 04  1968   5000   2522
17 2002/09/08 05  2180   5000   2522
17 2002/09/08 06  2558   5000   2522
17 2002/09/08 07  3037   5000   2522
17 2002/09/08 08  3557   5000   2522
17 2002/09/08 09  3903   5000   2522
17 2002/09/08 10  4045   5000   2522
17 2002/09/08 11  3933   5000   2522
17 2002/09/08 12  3508   5000   2522
17 2002/09/08 13  2924   5000   2522
17 2002/09/08 14  2288   5000   2522
17 2002/09/08 15  1814   5000   2522
17 2002/09/08 16  1595   5000   2522
17 2002/09/08 17  1634   5000   2522
17 2002/09/08 18  1993   5000   2522
17 2002/09/08 19  2520   5000   2522
17 2002/09/08 20  3103   5000   2522
17 2002/09/08 21  3641   5000   2522
17 2002/09/08 22  3926   5000   2522
17 2002/09/08 23  4004   5000   2522
17 2002/09/09 00  3709   5000   2522
17 2002/09/09 01  3228   5000   2522
17 2002/09/09 02  2623   5000   2522
17 2002/09/09 03  2115   5000   2522
17 2002/09/09 04  1907   5000   2522
17 2002/09/09 05  1959   5000   2522
17 2002/09/09 06  2221   5000   2522
17 2002/09/09 07  2662   5000   2522
17 2002/09/09 08  3175   5000   2522
17 2002/09/09 09  3677   5000   2522
17 2002/09/09 10  4004   5000   2522
17 2002/09/09 11  4115   5000   2522
17 2002/09/09 12  3946   5000   2522
17 2002/09/09 13  3472   5000   2522
17 2002/09/09 14  2858   5000   2522
17 2002/09/09 15  2247   5000   2522
17 2002/09/09 16  1859   5000   2522
17 2002/09/09 17  1729   5000   2522
17 2002/09/09 18  1888   5000   2522
17 2002/09/09 19  2308   5000   2522
17 2002/09/09 20  2821   5000   2522
17 2002/09/09 21  3425   5000   2522
17 2002/09/09 22  3856   5000   2522
17 2002/09/09 23  4052   5000   2522
17 2002/09/10 00  3952   5000   2522
17 2002/09/10 01  3550   5000   2522
17 2002/09/10 02  3024   5000   2522
17 2002/09/10 03  2405   5000   2522
17 2002/09/10 04  1995   5000   2522
17 2002/09/10 05  1865   5000   2522
17 2002/09/10 06  1969   5000   2522
17 2002/09/10 07  2262   5000   2522
17 2002/09/10 08  2725   5000   2522
17 2002/09/10 09  3231   5000   2522
17 2002/09/10 10  3697   5000   2522
17 2002/09/10 11  3954   5000   2522
17 2002/09/10 12  4006   5000   2522
17 2002/09/10 13  3748   5000   2522
17 2002/09/10 14  3280   5000   2522
17 2002/09/10 15  2709   5000   2522
17 2002/09/10 16  2207   5000   2522
17 2002/09/10 17  1955   5000   2522
17 2002/09/10 18  1950   5000   2522
17 2002/09/10 19  2192   5000   2522
17 2002/09/10 20  2621   5000   2522
17 2002/09/10 21  3096   5000   2522
17 2002/09/10 22  3583   5000   2522
17 2002/09/10 23  3853   5000   2522
17 2002/09/11 00  3894   5000   2522
17 2002/09/11 01  3691   5000   2522
17 2002/09/11 02  3262   5000   2522
17 2002/09/11 03  2763   5000   2522
17 2002/09/11 04  2232   5000   2522
17 2002/09/11 05  1936   5000   2522
17 2002/09/11 06  1887   5000   2522
17 2002/09/11 07  2036   5000   2522
17 2002/09/11 08  2365   5000   2522
17 2002/09/11 09  2776   5000   2522
17 2002/09/11 10  3235   5000   2522
17 2002/09/11 11  3569   5000   2522
17 2002/09/11 12  3733   5000   2522
17 2002/09/11 13  3704   5000   2522
17 2002/09/11 14  3473   5000   2522
17 2002/09/11 15  3109   5000   2522
17 2002/09/11 16  2659   5000   2522
17 2002/09/11 17  2327   5000   2522
17 2002/09/11 18  2207   5000   2522
17 2002/09/11 19  2327   5000   2522
17 2002/09/11 20  2567   5000   2522
17 2002/09/11 21  2941   5000   2522
17 2002/09/11 22  3315   5000   2522
17 2002/09/11 23  3649   5000   2522
17 2002/09/12 00  3763   5000   2522
17 2002/09/12 01  3706   5000   2522
17 2002/09/12 02  3449   5000   2522
17 2002/09/12 03  3068   5000   2522
17 2002/09/12 04  2612   5000   2522
17 2002/09/12 05  2240   5000   2522
17 2002/09/12 06  2067   5000   2522
17 2002/09/12 07  2051   5000   2522
17 2002/09/12 08  2208   5000   2522
17 2002/09/12 09  2486   5000   2522
17 2002/09/12 10  2809   5000   2522
17 2002/09/12 11  3160   5000   2522
17 2002/09/12 12  3398   5000   2522
17 2002/09/12 13  3522   5000   2522
17 2002/09/12 14  3471   5000   2522
17 2002/09/12 15  3295   5000   2522
17 2002/09/12 16  3028   5000   2522
17 2002/09/12 17  2733   5000   2522
17 2002/09/12 18  2524   5000   2522
17 2002/09/12 19  2529   5000   2522
17 2002/09/12 20  2655   5000   2522
17 2002/09/12 21  2861   5000   2522
17 2002/09/12 22  3108   5000   2522
17 2002/09/12 23  3394   5000   2522
17 2002/09/13 00  3565   5000   2522
17 2002/09/13 01  3564   5000   2522
17 2002/09/13 02  3486   5000   2522
17 2002/09/13 03  3235   5000   2522
17 2002/09/13 04  2914   5000   2522
17 2002/09/13 05  2565   5000   2522
17 2002/09/13 06  2297   5000   2522
17 2002/09/13 07  2174   5000   2522
17 2002/09/13 08  2216   5000   2522
17 2002/09/13 09  2334   5000   2522
17 2002/09/13 10  2549   5000   2522
17 2002/09/13 11  2761   5000   2522
17 2002/09/13 12  3003   5000   2522
17 2002/09/13 13  3161   5000   2522
17 2002/09/13 14  3231   5000   2522
17 2002/09/13 15  3229   5000   2522
17 2002/09/13 16  3156   5000   2522
17 2002/09/13 17  2977   5000   2522
17 2002/09/13 18  2831   5000   2522
17 2002/09/13 19  2735   5000   2522
17 2002/09/13 20  2744   5000   2522
17 2002/09/13 21  2803   5000   2522
17 2002/09/13 22  2979   5000   2522
17 2002/09/13 23  3144   5000   2522
17 2002/09/14 00  3300   5000   2522
17 2002/09/14 01  3382   5000   2522
17 2002/09/14 02  3378   5000   2522
17 2002/09/14 03  3296   5000   2522
17 2002/09/14 04  3103   5000   2522
17 2002/09/14 05  2878   5000   2522
17 2002/09/14 06  2631   5000   2522
17 2002/09/14 07  2443   5000   2522
17 2002/09/14 08  2321   5000   2522
17 2002/09/14 09  2304   5000   2522
17 2002/09/14 10  2346   5000   2522
17 2002/09/14 11  2465   5000   2522
17 2002/09/14 12  2617   5000   2522
17 2002/09/14 13  2795   5000   2522
17 2002/09/14 14  2944   5000   2522
17 2002/09/14 15  3054   5000   2522
17 2002/09/14 16  3096   5000   2522
17 2002/09/14 17  3113   5000   2522
17 2002/09/14 18  3066   5000   2522
17 2002/09/14 19  2991   5000   2522
17 2002/09/14 20  2916   5000   2522
17 2002/09/14 21  2900   5000   2522
17 2002/09/14 22  2947   5000   2522
17 2002/09/14 23  3020   5000   2522
17 2002/09/15 00  3063   5000   2522
17 2002/09/15 01  3137   5000   2522
17 2002/09/15 02  3215   5000   2522
17 2002/09/15 03  3215   5000   2522
17 2002/09/15 04  3191   5000   2522
17 2002/09/15 05  3097   5000   2522
17 2002/09/15 06  2946   5000   2522
17 2002/09/15 07  2733   5000   2522
17 2002/09/15 08  2563   5000   2522
17 2002/09/15 09  2416   5000   2522
17 2002/09/15 10  2375   5000   2522
17 2002/09/15 11  2357   5000   2522
17 2002/09/15 12  2438   5000   2522
17 2002/09/15 13  2498   5000   2522
17 2002/09/15 14  2593   5000   2522
17 2002/09/15 15  2738   5000   2522
17 2002/09/15 16  2894   5000   2522
17 2002/09/15 17  3075   5000   2522
17 2002/09/15 18  3202   5000   2522
17 2002/09/15 19  3226   5000   2522
17 2002/09/15 20  3174   5000   2522
17 2002/09/15 21  3074   5000   2522
17 2002/09/15 22  2961   5000   2522
17 2002/09/15 23  2904   5000   2522
17 2002/09/16 00  2903   5000   2522
17 2002/09/16 01  2959   5000   2522
17 2002/09/16 02  3088   5000   2522
17 2002/09/16 03  3195   5000   2522
17 2002/09/16 04  3278   5000   2522
17 2002/09/16 05  3298   5000   2522
17 2002/09/16 06  3249   5000   2522
17 2002/09/16 07  3116   5000   2522
17 2002/09/16 08  2957   5000   2522
17 2002/09/16 09  2735   5000   2522
17 2002/09/16 10  2567   5000   2522
17 2002/09/16 11  2416   5000   2522
17 2002/09/16 12  2345   5000   2522
17 2002/09/16 13  2369   5000   2522
17 2002/09/16 14  2480   5000   2522
17 2002/09/16 15  2693   5000   2522
17 2002/09/16 16  2904   5000   2522
17 2002/09/16 17  3104   5000   2522
17 2002/09/16 18  3285   5000   2522
17 2002/09/16 19  3384   5000   2522
17 2002/09/16 20  3393   5000   2522
17 2002/09/16 21  3267   5000   2522
17 2002/09/16 22  3078   5000   2522
17 2002/09/16 23  2922   5000   2522
17 2002/09/17 00  2809   5000   2522
17 2002/09/17 01  2778   5000   2522
17 2002/09/17 02  2866   5000   2522
17 2002/09/17 03  2985   5000   2522
17 2002/09/17 04  3125   5000   2522
17 2002/09/17 05  3222   5000   2522
17 2002/09/17 06  3316   5000   2522
17 2002/09/17 07  3290   5000   2522
17 2002/09/17 08  3150   5000   2522
17 2002/09/17 09  2900   5000   2522
17 2002/09/17 10  2650   5000   2522
17 2002/09/17 11  2375   5000   2522
17 2002/09/17 12  2204   5000   2522
17 2002/09/17 13  2145   5000   2522
17 2002/09/17 14  2192   5000   2522
17 2002/09/17 15  2307   5000   2522
17 2002/09/17 16  2537   5000   2522
17 2002/09/17 17  2804   5000   2522
17 2002/09/17 18  3064   5000   2522
17 2002/09/17 19  3286   5000   2522
17 2002/09/17 20  3349   5000   2522
17 2002/09/17 21  3292   5000   2522
17 2002/09/17 22  3098   5000   2522
17 2002/09/17 23  2846   5000   2522
17 2002/09/18 00  2629   5000   2522
17 2002/09/18 01  2480   5000   2522
17 2002/09/18 02  2497   5000   2522
17 2002/09/18 03  2632   5000   2522
17 2002/09/18 04  2838   5000   2522
17 2002/09/18 05  3087   5000   2522
17 2002/09/18 06  3296   5000   2522
17 2002/09/18 07  3388   5000   2522
17 2002/09/18 08  3365   5000   2522
17 2002/09/18 09  3166   5000   2522
17 2002/09/18 10  2876   5000   2522
17 2002/09/18 11  2527   5000   2522
17 2002/09/18 12  2213   5000   2522
17 2002/09/18 13  2022   5000   2522
17 2002/09/18 14  1947   5000   2522
17 2002/09/18 15  2057   5000   2522
17 2002/09/18 16  2323   5000   2522
17 2002/09/18 17  2638   5000   2522
17 2002/09/18 18  2955   5000   2522
17 2002/09/18 19  3266   5000   2522
17 2002/09/18 20  3421   5000   2522
17 2002/09/18 21  3443   5000   2522
17 2002/09/18 22  3274   5000   2522
17 2002/09/18 23  3006   5000   2522
17 2002/09/19 00  2643   5000   2522
17 2002/09/19 01  2414   5000   2522
17 2002/09/19 02  2335   5000   2522
17 2002/09/19 03  2422   5000   2522
17 2002/09/19 04  2655   5000   2522
17 2002/09/19 05  2948   5000   2522
17 2002/09/19 06  3233   5000   2522
17 2002/09/19 07  3449   5000   2522
17 2002/09/19 08  3532   5000   2522
17 2002/09/19 09  3425   5000   2522
17 2002/09/19 10  3157   5000   2522
17 2002/09/19 11  2820   5000   2522
17 2002/09/19 12  2395   5000   2522
17 2002/09/19 13  2075   5000   2522
17 2002/09/19 14  1889   5000   2522
17 2002/09/19 15  1944   5000   2522
17 2002/09/19 16  2149   5000   2522
17 2002/09/19 17  2482   5000   2522
17 2002/09/19 18  2830   5000   2522
17 2002/09/19 19  3224   5000   2522
17 2002/09/19 20  3465   5000   2522
17 2002/09/19 21  3575   5000   2522
17 2002/09/19 22  3432   5000   2522
17 2002/09/19 23  3181   5000   2522
17 2002/09/20 00  2795   5000   2522
17 2002/09/20 01  2424   5000   2522
17 2002/09/20 02  2248   5000   2522
17 2002/09/20 03  2253   5000   2522
17 2002/09/20 04  2423   5000   2522
17 2002/09/20 05  2736   5000   2522
17 2002/09/20 06  3074   5000   2522
17 2002/09/20 07  3401   5000   2522
17 2002/09/20 08  3627   5000   2522
17 2002/09/20 09  3646   5000   2522
17 2002/09/20 10  3451   5000   2522
17 2002/09/20 11  3108   5000   2522
17 2002/09/20 12  2687   5000   2522
17 2002/09/20 13  2258   5000   2522
17 2002/09/20 14  1975   5000   2522
17 2002/09/20 15  1875   5000   2522
17 2002/09/20 16  1991   5000   2522
17 2002/09/20 17  2277   5000   2522
17 2002/09/20 18  2690   5000   2522
17 2002/09/20 19  3113   5000   2522
17 2002/09/20 20  3476   5000   2522
17 2002/09/20 21  3652   5000   2522
17 2002/09/20 22  3643   5000   2522
17 2002/09/20 23  3395   5000   2522
17 2002/09/21 00  2995   5000   2522
17 2002/09/21 01  2551   5000   2522
17 2002/09/21 02  2215   5000   2522
17 2002/09/21 03  2096   5000   2522
17 2002/09/21 04  2191   5000   2522
17 2002/09/21 05  2501   5000   2522
17 2002/09/21 06  2896   5000   2522
17 2002/09/21 07  3301   5000   2522
17 2002/09/21 08  3618   5000   2522
17 2002/09/21 09  3750   5000   2522
17 2002/09/21 10  3668   5000   2522
17 2002/09/21 11  3365   5000   2522
17 2002/09/21 12  2947   5000   2522
17 2002/09/21 13  2446   5000   2522
17 2002/09/21 14  2052   5000   2522
17 2002/09/21 15  1870   5000   2522
17 2002/09/21 16  1905   5000   2522
17 2002/09/21 17  2165   5000   2522
17 2002/09/21 18  2556   5000   2522
17 2002/09/21 19  3004   5000   2522
17 2002/09/21 20  3408   5000   2522
17 2002/09/21 21  3654   5000   2522
17 2002/09/21 22  3693   5000   2522
17 2002/09/21 23  3525   5000   2522
17 2002/09/22 00  3156   5000   2522
17 2002/09/22 01  2712   5000   2522
17 2002/09/22 02  2308   5000   2522
17 2002/09/22 03  2089   5000   2522
17 2002/09/22 04  2089   5000   2522
17 2002/09/22 05  2277   5000   2522
17 2002/09/22 06  2674   5000   2522
17 2002/09/22 07  3089   5000   2522
17 2002/09/22 08  3495   5000   2522
17 2002/09/22 09  3732   5000   2522
17 2002/09/22 10  3793   5000   2522
17 2002/09/22 11  3606   5000   2522
17 2002/09/22 12  3213   5000   2522
17 2002/09/22 13  2763   5000   2522
17 2002/09/22 14  2277   5000   2522
17 2002/09/22 15  1991   5000   2522
17 2002/09/22 16  1926   5000   2522
17 2002/09/22 17  2050   5000   2522
17 2002/09/22 18  2391   5000   2522
17 2002/09/22 19  2811   5000   2522
17 2002/09/22 20  3237   5000   2522
17 2002/09/22 21  3574   5000   2522
17 2002/09/22 22  3662   5000   2522
17 2002/09/22 23  3574   5000   2522
17 2002/09/23 00  3247   5000   2522
17 2002/09/23 01  2805   5000   2522
17 2002/09/23 02  2374   5000   2522
17 2002/09/23 03  2023   5000   2522
17 2002/09/23 04  1917   5000   2522
17 2002/09/23 05  2027   5000   2522
17 2002/09/23 06  2366   5000   2522
17 2002/09/23 07  2806   5000   2522
17 2002/09/23 08  3286   5000   2522
17 2002/09/23 09  3615   5000   2522
17 2002/09/23 10  3782   5000   2522
17 2002/09/23 11  3691   5000   2522
17 2002/09/23 12  3379   5000   2522
17 2002/09/23 13  2941   5000   2522
17 2002/09/23 14  2461   5000   2522
17 2002/09/23 15  2105   5000   2522
17 2002/09/23 16  1958   5000   2522
17 2002/09/23 17  2021   5000   2522
17 2002/09/23 18  2311   5000   2522
17 2002/09/23 19  2715   5000   2522
17 2002/09/23 20  3125   5000   2522
17 2002/09/23 21  3490   5000   2522
17 2002/09/23 22  3684   5000   2522
17 2002/09/23 23  3650   5000   2522
17 2002/09/24 00  3407   5000   2522
17 2002/09/24 01  3003   5000   2522
17 2002/09/24 02  2555   5000   2522
17 2002/09/24 03  2123   5000   2522
17 2002/09/24 04  1910   5000   2522
17 2002/09/24 05  1924   5000   2522
17 2002/09/24 06  2142   5000   2522
17 2002/09/24 07  2529   5000   2522
17 2002/09/24 08  2985   5000   2522
17 2002/09/24 09  3407   5000   2522
17 2002/09/24 10  3641   5000   2522
17 2002/09/24 11  3679   5000   2522
17 2002/09/24 12  3479   5000   2522
17 2002/09/24 13  3113   5000   2522
17 2002/09/24 14  2681   5000   2522
17 2002/09/24 15  2254   5000   2522
17 2002/09/24 16  2022   5000   2522
17 2002/09/24 17  2011   5000   2522
17 2002/09/24 18  2220   5000   2522
17 2002/09/24 19  2571   5000   2522
17 2002/09/24 20  2971   5000   2522
17 2002/09/24 21  3327   5000   2522
17 2002/09/24 22  3554   5000   2522
17 2002/09/24 23  3588   5000   2522
17 2002/09/25 00  3400   5000   2522
17 2002/09/25 01  3069   5000   2522
17 2002/09/25 02  2659   5000   2522
17 2002/09/25 03  2191   5000   2522
17 2002/09/25 04  1903   5000   2522
17 2002/09/25 05  1799   5000   2522
17 2002/09/25 06  1911   5000   2522
17 2002/09/25 07  2250   5000   2522
17 2002/09/25 08  2634   5000   2522
17 2002/09/25 09  3080   5000   2522
17 2002/09/25 10  3395   5000   2522
17 2002/09/25 11  3548   5000   2522
17 2002/09/25 12  3450   5000   2522
17 2002/09/25 13  3209   5000   2522
17 2002/09/25 14  2819   5000   2522
17 2002/09/25 15  2427   5000   2522
17 2002/09/25 16  2136   5000   2522
17 2002/09/25 17  2042   5000   2522
17 2002/09/25 18  2181   5000   2522
17 2002/09/25 19  2454   5000   2522
17 2002/09/25 20  2799   5000   2522
17 2002/09/25 21  3153   5000   2522
17 2002/09/25 22  3414   5000   2522
17 2002/09/25 23  3512   5000   2522
17 2002/09/26 00  3456   5000   2522
17 2002/09/26 01  3205   5000   2522
17 2002/09/26 02  2844   5000   2522
17 2002/09/26 03  2427   5000   2522
17 2002/09/26 04  2056   5000   2522
17 2002/09/26 05  1871   5000   2522
17 2002/09/26 06  1880   5000   2522
17 2002/09/26 07  2082   5000   2522
17 2002/09/26 08  2428   5000   2522
17 2002/09/26 09  2825   5000   2522
17 2002/09/26 10  3208   5000   2522
17 2002/09/26 11  3431   5000   2522
17 2002/09/26 12  3463   5000   2522
17 2002/09/26 13  3329   5000   2522
17 2002/09/26 14  3007   5000   2522
17 2002/09/26 15  2648   5000   2522
17 2002/09/26 16  2342   5000   2522
17 2002/09/26 17  2190   5000   2522
17 2002/09/26 18  2233   5000   2522
17 2002/09/26 19  2446   5000   2522
17 2002/09/26 20  2708   5000   2522
17 2002/09/26 21  3025   5000   2522
17 2002/09/26 22  3307   5000   2522
17 2002/09/26 23  3459   5000   2522
17 2002/09/27 00  3464   5000   2522
17 2002/09/27 01  3290   5000   2522
17 2002/09/27 02  2976   5000   2522
17 2002/09/27 03  2633   5000   2522
17 2002/09/27 04  2246   5000   2522
17 2002/09/27 05  2033   5000   2522
17 2002/09/27 06  1955   5000   2522
17 2002/09/27 07  2054   5000   2522
17 2002/09/27 08  2295   5000   2522
17 2002/09/27 09  2645   5000   2522
17 2002/09/27 10  2974   5000   2522
17 2002/09/27 11  3235   5000   2522
17 2002/09/27 12  3365   5000   2522
17 2002/09/27 13  3332   5000   2522
17 2002/09/27 14  3152   5000   2522
17 2002/09/27 15  2925   5000   2522
17 2002/09/27 16  2627   5000   2522
17 2002/09/27 17  2417   5000   2522
17 2002/09/27 18  2358   5000   2522
17 2002/09/27 19  2483   5000   2522
17 2002/09/27 20  2721   5000   2522
17 2002/09/27 21  2994   5000   2522
17 2002/09/27 22  3267   5000   2522
17 2002/09/27 23  3421   5000   2522
17 2002/09/28 00  3453   5000   2522
17 2002/09/28 01  3357   5000   2522
17 2002/09/28 02  3120   5000   2522
17 2002/09/28 03  2828   5000   2522
17 2002/09/28 04  2530   5000   2522
17 2002/09/28 05  2269   5000   2522
17 2002/09/28 06  2114   5000   2522
17 2002/09/28 07  2087   5000   2522
17 2002/09/28 08  2259   5000   2522
17 2002/09/28 09  2457   5000   2522
17 2002/09/28 10  2728   5000   2522
17 2002/09/28 11  2992   5000   2522
17 2002/09/28 12  3143   5000   2522
17 2002/09/28 13  3192   5000   2522
17 2002/09/28 14  3164   5000   2522
17 2002/09/28 15  3006   5000   2522
17 2002/09/28 16  2827   5000   2522
17 2002/09/28 17  2672   5000   2522
17 2002/09/28 18  2570   5000   2522
17 2002/09/28 19  2612   5000   2522
17 2002/09/28 20  2728   5000   2522
17 2002/09/28 21  2910   5000   2522
17 2002/09/28 22  3090   5000   2522
17 2002/09/28 23  3239   5000   2522
17 2002/09/29 00  3303   5000   2522
17 2002/09/29 01  3263   5000   2522
17 2002/09/29 02  3163   5000   2522
17 2002/09/29 03  2937   5000   2522
17 2002/09/29 04  2733   5000   2522
17 2002/09/29 05  2497   5000   2522
17 2002/09/29 06  2313   5000   2522
17 2002/09/29 07  2227   5000   2522
17 2002/09/29 08  2221   5000   2522
17 2002/09/29 09  2321   5000   2522
17 2002/09/29 10  2461   5000   2522
17 2002/09/29 11  2667   5000   2522
17 2002/09/29 12  2846   5000   2522
17 2002/09/29 13  2992   5000   2522
17 2002/09/29 14  3032   5000   2522
17 2002/09/29 15  3033   5000   2522
17 2002/09/29 16  2959   5000   2522
17 2002/09/29 17  2870   5000   2522
17 2002/09/29 18  2774   5000   2522
17 2002/09/29 19  2720   5000   2522
17 2002/09/29 20  2766   5000   2522
17 2002/09/29 21  2857   5000   2522
17 2002/09/29 22  2950   5000   2522
17 2002/09/29 23  3075   5000   2522
17 2002/09/30 00  3137   5000   2522
17 2002/09/30 01  3162   5000   2522
17 2002/09/30 02  3134   5000   2522
17 2002/09/30 03  3043   5000   2522
17 2002/09/30 04  2922   5000   2522
17 2002/09/30 05  2764   5000   2522
17 2002/09/30 06  2553   5000   2522
17 2002/09/30 07  2431   5000   2522
17 2002/09/30 08  2307   5000   2522
17 2002/09/30 09  2264   5000   2522
17 2002/09/30 10  2288   5000   2522
17 2002/09/30 11  2406   5000   2522
17 2002/09/30 12  2505   5000   2522
17 2002/09/30 13  2673   5000   2522
17 2002/09/30 14  2824   5000   2522
17 2002/09/30 15  2921   5000   2522
17 2002/09/30 16  2965   5000   2522
17 2002/09/30 17  3001   5000   2522
17 2002/09/30 18  2976   5000   2522
17 2002/09/30 19  2913   5000   2522
17 2002/09/30 20  2897   5000   2522
17 2002/09/30 21  2891   5000   2522
17 2002/09/30 22  2893   5000   2522
17 2002/09/30 23  2929   5000   2522
17 2002/10/01 00  2972   5000   2522
17 2002/10/01 01  3017   5000   2522
17 2002/10/01 02  3048   5000   2522
17 2002/10/01 03  3057   5000   2522
17 2002/10/01 04  3076   5000   2522
17 2002/10/01 05  3025   5000   2522
17 2002/10/01 06  2903   5000   2522
17 2002/10/01 07  2764   5000   2522
17 2002/10/01 08  2535   5000   2522
17 2002/10/01 09  2394   5000   2522
17 2002/10/01 10  2285   5000   2522
17 2002/10/01 11  2242   5000   2522
17 2002/10/01 12  2270   5000   2522
17 2002/10/01 13  2425   5000   2522
17 2002/10/01 14  2576   5000   2522
17 2002/10/01 15  2756   5000   2522
17 2002/10/01 16  2966   5000   2522
17 2002/10/01 17  3098   5000   2522
17 2002/10/01 18  3186   5000   2522
17 2002/10/01 19  3171   5000   2522
17 2002/10/01 20  3093   5000   2522
17 2002/10/01 21  2966   5000   2522
17 2002/10/01 22  2877   5000   2522
17 2002/10/01 23  2792   5000   2522
17 2002/10/02 00  2777   5000   2522
17 2002/10/02 01  2794   5000   2522
17 2002/10/02 02  2906   5000   2522
17 2002/10/02 03  2993   5000   2522
17 2002/10/02 04  3113   5000   2522
17 2002/10/02 05  3192   5000   2522
17 2002/10/02 06  3190   5000   2522
17 2002/10/02 07  3076   5000   2522
17 2002/10/02 08  2885   5000   2522
17 2002/10/02 09  2605   5000   2522
17 2002/10/02 10  2386   5000   2522
17 2002/10/02 11  2207   5000   2522
17 2002/10/02 12  2109   5000   2522
17 2002/10/02 13  2123   5000   2522
17 2002/10/02 14  2261   5000   2522
17 2002/10/02 15  2469   5000   2522
17 2002/10/02 16  2729   5000   2522
17 2002/10/02 17  3015   5000   2522
17 2002/10/02 18  3272   5000   2522
17 2002/10/02 19  3329   5000   2522
17 2002/10/02 20  3306   5000   2522
17 2002/10/02 21  3166   5000   2522
17 2002/10/02 22  2933   5000   2522
17 2002/10/02 23  2729   5000   2522
17 2002/10/03 00  2573   5000   2522
17 2002/10/03 01  2527   5000   2522
17 2002/10/03 02  2579   5000   2522
17 2002/10/03 03  2771   5000   2522
17 2002/10/03 04  2995   5000   2522
17 2002/10/03 05  3230   5000   2522
17 2002/10/03 06  3365   5000   2522
17 2002/10/03 07  3410   5000   2522
17 2002/10/03 08  3239   5000   2522
17 2002/10/03 09  2958   5000   2522
17 2002/10/03 10  2614   5000   2522
17 2002/10/03 11  2266   5000   2522
17 2002/10/03 12  1963   5000   2522
17 2002/10/03 13  1851   5000   2522
17 2002/10/03 14  1931   5000   2522
17 2002/10/03 15  2124   5000   2522
17 2002/10/03 16  2464   5000   2522
17 2002/10/03 17  2868   5000   2522
17 2002/10/03 18  3233   5000   2522
17 2002/10/03 19  3474   5000   2522
17 2002/10/03 20  3503   5000   2522
17 2002/10/03 21  3351   5000   2522
17 2002/10/03 22  3046   5000   2522
17 2002/10/03 23  2714   5000   2522
17 2002/10/04 00  2418   5000   2522
17 2002/10/04 01  2255   5000   2522
17 2002/10/04 02  2263   5000   2522
17 2002/10/04 03  2403   5000   2522
17 2002/10/04 04  2686   5000   2522
17 2002/10/04 05  3053   5000   2522
17 2002/10/04 06  3366   5000   2522
17 2002/10/04 07  3586   5000   2522
17 2002/10/04 08  3591   5000   2522
17 2002/10/04 09  3376   5000   2522
17 2002/10/04 10  2998   5000   2522
17 2002/10/04 11  2517   5000   2522
17 2002/10/04 12  2041   5000   2522
17 2002/10/04 13  1752   5000   2522
17 2002/10/04 14  1661   5000   2522
17 2002/10/04 15  1807   5000   2522
17 2002/10/04 16  2139   5000   2522
17 2002/10/04 17  2594   5000   2522
17 2002/10/04 18  3078   5000   2522
17 2002/10/04 19  3478   5000   2522
17 2002/10/04 20  3665   5000   2522
17 2002/10/04 21  3641   5000   2522
17 2002/10/04 22  3347   5000   2522
17 2002/10/04 23  2948   5000   2522
17 2002/10/05 00  2492   5000   2522
17 2002/10/05 01  2138   5000   2522
17 2002/10/05 02  1966   5000   2522
17 2002/10/05 03  2052   5000   2522
17 2002/10/05 04  2319   5000   2522
17 2002/10/05 05  2730   5000   2522
17 2002/10/05 06  3202   5000   2522
17 2002/10/05 07  3593   5000   2522
17 2002/10/05 08  3840   5000   2522
17 2002/10/05 09  3769   5000   2522
17 2002/10/05 10  3477   5000   2522
17 2002/10/05 11  2979   5000   2522
17 2002/10/05 12  2386   5000   2522
17 2002/10/05 13  1908   5000   2522
17 2002/10/05 14  1619   5000   2522
17 2002/10/05 15  1564   5000   2522
17 2002/10/05 16  1798   5000   2522
17 2002/10/05 17  2251   5000   2522
17 2002/10/05 18  2818   5000   2522
17 2002/10/05 19  3427   5000   2522
17 2002/10/05 20  3762   5000   2522
17 2002/10/05 21  3916   5000   2522
17 2002/10/05 22  3724   5000   2522
17 2002/10/05 23  3254   5000   2522
17 2002/10/06 00  2706   5000   2522
17 2002/10/06 01  2156   5000   2522
17 2002/10/06 02  1876   5000   2522
17 2002/10/06 03  1772   5000   2522
17 2002/10/06 04  1957   5000   2522
17 2002/10/06 05  2360   5000   2522
17 2002/10/06 06  2830   5000   2522
17 2002/10/06 07  3432   5000   2522
17 2002/10/06 08  3886   5000   2522
17 2002/10/06 09  4024   5000   2522
17 2002/10/06 10  3959   5000   2522
17 2002/10/06 11  3458   5000   2522
17 2002/10/06 12  2943   5000   2522
17 2002/10/06 13  2298   5000   2522
17 2002/10/06 14  1845   5000   2522
17 2002/10/06 15  1666   5000   2522
17 2002/10/06 16  1688   5000   2522
17 2002/10/06 17  2006   5000   2522
17 2002/10/06 18  2528   5000   2522
17 2002/10/06 19  3167   5000   2522
17 2002/10/06 20  3680   5000   2522
17 2002/10/06 21  3995   5000   2522
17 2002/10/06 22  3961   5000   2522
17 2002/10/06 23  3656   5000   2522
17 2002/10/07 00  3093   5000   2522
17 2002/10/07 01  2471   5000   2522
17 2002/10/07 02  1951   5000   2522
17 2002/10/07 03  1638   5000   2522
17 2002/10/07 04  1669   5000   2522
17 2002/10/07 05  1907   5000   2522
17 2002/10/07 06  2426   5000   2522
17 2002/10/07 07  2995   5000   2522
17 2002/10/07 08  3557   5000   2522
17 2002/10/07 09  3936   5000   2522
17 2002/10/07 10  4100   5000   2522
17 2002/10/07 11  3908   5000   2522
17 2002/10/07 12  3410   5000   2522
17 2002/10/07 13  2766   5000   2522
17 2002/10/07 14  2106   5000   2522
17 2002/10/07 15  1701   5000   2522
17 2002/10/07 16  1567   5000   2522
17 2002/10/07 17  1756   5000   2522
17 2002/10/07 18  2237   5000   2522
17 2002/10/07 19  2844   5000   2522
17 2002/10/07 20  3450   5000   2522
17 2002/10/07 21  3895   5000   2522
17 2002/10/07 22  4013   5000   2522
17 2002/10/07 23  3854   5000   2522
17 2002/10/08 00  3361   5000   2522
17 2002/10/08 01  2738   5000   2522
17 2002/10/08 02  2086   5000   2522
17 2002/10/08 03  1647   5000   2522
17 2002/10/08 04  1483   5000   2522
17 2002/10/08 05  1567   5000   2522
17 2002/10/08 06  1926   5000   2522
17 2002/10/08 07  2446   5000   2522
17 2002/10/08 08  3046   5000   2522
17 2002/10/08 09  3597   5000   2522
17 2002/10/08 10  3909   5000   2522
17 2002/10/08 11  3969   5000   2522
17 2002/10/08 12  3692   5000   2522
17 2002/10/08 13  3191   5000   2522
17 2002/10/08 14  2588   5000   2522
17 2002/10/08 15  2041   5000   2522
17 2002/10/08 16  1723   5000   2522
17 2002/10/08 17  1752   5000   2522
17 2002/10/08 18  2034   5000   2522
17 2002/10/08 19  2523   5000   2522
17 2002/10/08 20  3056   5000   2522
17 2002/10/08 21  3593   5000   2522
17 2002/10/08 22  3880   5000   2522
17 2002/10/08 23  3858   5000   2522
17 2002/10/09 00  3571   5000   2522
17 2002/10/09 01  3071   5000   2522
17 2002/10/09 02  2417   5000   2522
17 2002/10/09 03  1835   5000   2522
17 2002/10/09 04  1498   5000   2522
17 2002/10/09 05  1409   5000   2522
17 2002/10/09 06  1561   5000   2522
17 2002/10/09 07  1988   5000   2522
17 2002/10/09 08  2493   5000   2522
17 2002/10/09 09  3096   5000   2522
17 2002/10/09 10  3537   5000   2522
17 2002/10/09 11  3758   5000   2522
17 2002/10/09 12  3723   5000   2522
17 2002/10/09 13  3428   5000   2522
17 2002/10/09 14  2967   5000   2522
17 2002/10/09 15  2426   5000   2522
17 2002/10/09 16  2027   5000   2522
17 2002/10/09 17  1884   5000   2522
17 2002/10/09 18  1988   5000   2522
17 2002/10/09 19  2319   5000   2522
17 2002/10/09 20  2751   5000   2522
17 2002/10/09 21  3234   5000   2522
17 2002/10/09 22  3592   5000   2522
17 2002/10/09 23  3726   5000   2522
17 2002/10/10 00  3616   5000   2522
17 2002/10/10 01  3267   5000   2522
17 2002/10/10 02  2759   5000   2522
17 2002/10/10 03  2200   5000   2522
17 2002/10/10 04  1757   5000   2522
17 2002/10/10 05  1511   5000   2522
17 2002/10/10 06  1501   5000   2522
17 2002/10/10 07  1722   5000   2522
17 2002/10/10 08  2121   5000   2522
17 2002/10/10 09  2591   5000   2522
17 2002/10/10 10  3076   5000   2522
17 2002/10/10 11  3400   5000   2522
17 2002/10/10 12  3554   5000   2522
17 2002/10/10 13  3469   5000   2522
17 2002/10/10 14  3195   5000   2522
17 2002/10/10 15  2834   5000   2522
17 2002/10/10 16  2435   5000   2522
17 2002/10/10 17  2198   5000   2522
17 2002/10/10 18  2153   5000   2522
17 2002/10/10 19  2342   5000   2522
17 2002/10/10 20  2637   5000   2522
17 2002/10/10 21  3000   5000   2522
17 2002/10/10 22  3353   5000   2522
17 2002/10/10 23  3551   5000   2522
17 2002/10/11 00  3558   5000   2522
17 2002/10/11 01  3400   5000   2522
17 2002/10/11 02  3023   5000   2522
17 2002/10/11 03  2589   5000   2522
17 2002/10/11 04  2137   5000   2522
17 2002/10/11 05  1851   5000   2522
17 2002/10/11 06  1700   5000   2522
17 2002/10/11 07  1763   5000   2522
17 2002/10/11 08  1985   5000   2522
17 2002/10/11 09  2301   5000   2522
17 2002/10/11 10  2673   5000   2522
17 2002/10/11 11  3030   5000   2522
17 2002/10/11 12  3251   5000   2522
17 2002/10/11 13  3341   5000   2522
17 2002/10/11 14  3280   5000   2522
17 2002/10/11 15  3109   5000   2522
17 2002/10/11 16  2847   5000   2522
17 2002/10/11 17  2607   5000   2522
17 2002/10/11 18  2507   5000   2522
17 2002/10/11 19  2542   5000   2522
17 2002/10/11 20  2713   5000   2522
17 2002/10/11 21  2948   5000   2522
17 2002/10/11 22  3185   5000   2522
17 2002/10/11 23  3361   5000   2522
17 2002/10/12 00  3434   5000   2522
17 2002/10/12 01  3404   5000   2522
17 2002/10/12 02  3206   5000   2522
17 2002/10/12 03  2928   5000   2522
17 2002/10/12 04  2594   5000   2522
17 2002/10/12 05  2278   5000   2522
17 2002/10/12 06  2055   5000   2522
17 2002/10/12 07  1975   5000   2522
17 2002/10/12 08  2067   5000   2522
17 2002/10/12 09  2228   5000   2522
17 2002/10/12 10  2452   5000   2522
17 2002/10/12 11  2689   5000   2522
17 2002/10/12 12  2910   5000   2522
17 2002/10/12 13  3032   5000   2522
17 2002/10/12 14  3106   5000   2522
17 2002/10/12 15  3085   5000   2522
17 2002/10/12 16  3022   5000   2522
17 2002/10/12 17  2885   5000   2522
17 2002/10/12 18  2759   5000   2522
17 2002/10/12 19  2740   5000   2522
17 2002/10/12 20  2744   5000   2522
17 2002/10/12 21  2876   5000   2522
17 2002/10/12 22  3002   5000   2522
17 2002/10/12 23  3139   5000   2522
17 2002/10/13 00  3223   5000   2522
17 2002/10/13 01  3259   5000   2522
17 2002/10/13 02  3192   5000   2522
17 2002/10/13 03  3063   5000   2522
17 2002/10/13 04  2878   5000   2522
17 2002/10/13 05  2637   5000   2522
17 2002/10/13 06  2418   5000   2522
17 2002/10/13 07  2264   5000   2522
17 2002/10/13 08  2224   5000   2522
17 2002/10/13 09  2233   5000   2522
17 2002/10/13 10  2338   5000   2522
17 2002/10/13 11  2470   5000   2522
17 2002/10/13 12  2605   5000   2522
17 2002/10/13 13  2742   5000   2522
17 2002/10/13 14  2854   5000   2522
17 2002/10/13 15  2965   5000   2522
17 2002/10/13 16  3018   5000   2522
17 2002/10/13 17  3050   5000   2522
17 2002/10/13 18  3012   5000   2522
17 2002/10/13 19  2953   5000   2522
17 2002/10/13 20  2926   5000   2522
17 2002/10/13 21  2879   5000   2522
17 2002/10/13 22  2921   5000   2522
17 2002/10/13 23  2934   5000   2522
17 2002/10/14 00  3001   5000   2522
17 2002/10/14 01  3059   5000   2522
17 2002/10/14 02  3079   5000   2522
17 2002/10/14 03  3066   5000   2522
17 2002/10/14 04  3020   5000   2522
17 2002/10/14 05  2928   5000   2522
17 2002/10/14 06  2744   5000   2522
17 2002/10/14 07  2580   5000   2522
17 2002/10/14 08  2414   5000   2522
17 2002/10/14 09  2335   5000   2522
17 2002/10/14 10  2284   5000   2522
17 2002/10/14 11  2307   5000   2522
17 2002/10/14 12  2374   5000   2522
17 2002/10/14 13  2471   5000   2522
17 2002/10/14 14  2604   5000   2522
17 2002/10/14 15  2765   5000   2522
17 2002/10/14 16  2912   5000   2522
17 2002/10/14 17  3027   5000   2522
17 2002/10/14 18  3115   5000   2522
17 2002/10/14 19  3101   5000   2522
17 2002/10/14 20  3016   5000   2522
17 2002/10/14 21  2920   5000   2522
17 2002/10/14 22  2835   5000   2522
17 2002/10/14 23  2793   5000   2522
17 2002/10/15 00  2809   5000   2522
17 2002/10/15 01  2884   5000   2522
17 2002/10/15 02  2947   5000   2522
17 2002/10/15 03  3032   5000   2522
17 2002/10/15 04  3102   5000   2522
17 2002/10/15 05  3131   5000   2522
17 2002/10/15 06  3026   5000   2522
17 2002/10/15 07  2906   5000   2522
17 2002/10/15 08  2764   5000   2522
17 2002/10/15 09  2601   5000   2522
17 2002/10/15 10  2496   5000   2522
17 2002/10/15 11  2384   5000   2522
17 2002/10/15 12  2357   5000   2522
17 2002/10/15 13  2300   5000   2522
17 2002/10/15 14  2444   5000   2522
17 2002/10/15 15  2593   5000   2522
17 2002/10/15 16  2811   5000   2522
17 2002/10/15 17  3011   5000   2522
17 2002/10/15 18  3173   5000   2522
17 2002/10/15 19  3217   5000   2522
17 2002/10/15 20  3148   5000   2522
17 2002/10/15 21  3014   5000   2522
17 2002/10/15 22  2836   5000   2522
17 2002/10/15 23  2671   5000   2522
17 2002/10/16 00  2549   5000   2522
17 2002/10/16 01  2582   5000   2522
17 2002/10/16 02  2648   5000   2522
17 2002/10/16 03  2781   5000   2522
17 2002/10/16 04  2949   5000   2522
17 2002/10/16 05  3073   5000   2522
17 2002/10/16 06  3084   5000   2522
17 2002/10/16 07  3058   5000   2522
17 2002/10/16 08  2919   5000   2522
17 2002/10/16 09  2706   5000   2522
17 2002/10/16 10  2472   5000   2522
17 2002/10/16 11  2272   5000   2522
17 2002/10/16 12  2152   5000   2522
17 2002/10/16 13  2127   5000   2522
17 2002/10/16 14  2215   5000   2522
17 2002/10/16 15  2378   5000   2522
17 2002/10/16 16  2601   5000   2522
17 2002/10/16 17  2879   5000   2522
17 2002/10/16 18  3138   5000   2522
17 2002/10/16 19  3245   5000   2522
17 2002/10/16 20  3249   5000   2522
17 2002/10/16 21  3138   5000   2522
17 2002/10/16 22  2892   5000   2522
17 2002/10/16 23  2634   5000   2522
17 2002/10/17 00  2434   5000   2522
17 2002/10/17 01  2365   5000   2522
17 2002/10/17 02  2395   5000   2522
17 2002/10/17 03  2550   5000   2522
17 2002/10/17 04  2811   5000   2522
17 2002/10/17 05  3057   5000   2522
17 2002/10/17 06  3223   5000   2522
17 2002/10/17 07  3293   5000   2522
17 2002/10/17 08  3214   5000   2522
17 2002/10/17 09  2988   5000   2522
17 2002/10/17 10  2709   5000   2522
17 2002/10/17 11  2418   5000   2522
17 2002/10/17 12  2183   5000   2522
17 2002/10/17 13  2053   5000   2522
17 2002/10/17 14  2076   5000   2522
17 2002/10/17 15  2240   5000   2522
17 2002/10/17 16  2466   5000   2522
17 2002/10/17 17  2796   5000   2522
17 2002/10/17 18  3112   5000   2522
17 2002/10/17 19  3295   5000   2522
17 2002/10/17 20  3358   5000   2522
17 2002/10/17 21  3292   5000   2522
17 2002/10/17 22  3037   5000   2522
17 2002/10/17 23  2727   5000   2522
17 2002/10/18 00  2389   5000   2522
17 2002/10/18 01  2224   5000   2522
17 2002/10/18 02  2200   5000   2522
17 2002/10/18 03  2336   5000   2522
17 2002/10/18 04  2584   5000   2522
17 2002/10/18 05  2916   5000   2522
17 2002/10/18 06  3189   5000   2522
17 2002/10/18 07  3367   5000   2522
17 2002/10/18 08  3412   5000   2522
17 2002/10/18 09  3269   5000   2522
17 2002/10/18 10  3034   5000   2522
17 2002/10/18 11  2670   5000   2522
17 2002/10/18 12  2361   5000   2522
17 2002/10/18 13  2104   5000   2522
17 2002/10/18 14  2034   5000   2522
17 2002/10/18 15  2193   5000   2522
17 2002/10/18 16  2440   5000   2522
17 2002/10/18 17  2751   5000   2522
17 2002/10/18 18  3117   5000   2522
17 2002/10/18 19  3321   5000   2522
17 2002/10/18 20  3468   5000   2522
17 2002/10/18 21  3480   5000   2522
17 2002/10/18 22  3261   5000   2522
17 2002/10/18 23  2988   5000   2522
17 2002/10/19 00  2560   5000   2522
17 2002/10/19 01  2250   5000   2522
17 2002/10/19 02  2140   5000   2522
17 2002/10/19 03  2088   5000   2522
17 2002/10/19 04  2359   5000   2522
17 2002/10/19 05  2701   5000   2522
17 2002/10/19 06  3095   5000   2522
17 2002/10/19 07  3405   5000   2522
17 2002/10/19 08  3595   5000   2522
17 2002/10/19 09  3537   5000   2522
17 2002/10/19 10  3343   5000   2522
17 2002/10/19 11  2979   5000   2522
17 2002/10/19 12  2567   5000   2522
17 2002/10/19 13  2177   5000   2522
17 2002/10/19 14  1975   5000   2522
17 2002/10/19 15  2055   5000   2522
17 2002/10/19 16  2238   5000   2522
17 2002/10/19 17  2576   5000   2522
17 2002/10/19 18  3003   5000   2522
17 2002/10/19 19  3362   5000   2522
17 2002/10/19 20  3604   5000   2522
17 2002/10/19 21  3647   5000   2522
17 2002/10/19 22  3452   5000   2522
17 2002/10/19 23  3069   5000   2522
17 2002/10/20 00  2650   5000   2522
17 2002/10/20 01  2202   5000   2522
17 2002/10/20 02  2012   5000   2522
17 2002/10/20 03  1937   5000   2522
17 2002/10/20 04  2131   5000   2522
17 2002/10/20 05  2513   5000   2522
17 2002/10/20 06  2934   5000   2522
17 2002/10/20 07  3362   5000   2522
17 2002/10/20 08  3646   5000   2522
17 2002/10/20 09  3717   5000   2522
17 2002/10/20 10  3493   5000   2522
17 2002/10/20 11  3211   5000   2522
17 2002/10/20 12  2743   5000   2522
17 2002/10/20 13  2302   5000   2522
17 2002/10/20 14  2088   5000   2522
17 2002/10/20 15  1999   5000   2522
17 2002/10/20 16  2114   5000   2522
17 2002/10/20 17  2433   5000   2522
17 2002/10/20 18  2853   5000   2522
17 2002/10/20 19  3290   5000   2522
17 2002/10/20 20  3566   5000   2522
17 2002/10/20 21  3599   5000   2522
17 2002/10/20 22  3526   5000   2522
17 2002/10/20 23  3134   5000   2522
17 2002/10/21 00  2692   5000   2522
17 2002/10/21 01  2292   5000   2522
17 2002/10/21 02  1946   5000   2522
17 2002/10/21 03  1889   5000   2522
17 2002/10/21 04  1987   5000   2522
17 2002/10/21 05  2277   5000   2522
17 2002/10/21 06  2689   5000   2522
17 2002/10/21 07  3171   5000   2522
17 2002/10/21 08  3542   5000   2522
17 2002/10/21 09  3690   5000   2522
17 2002/10/21 10  3627   5000   2522
17 2002/10/21 11  3388   5000   2522
17 2002/10/21 12  2991   5000   2522
17 2002/10/21 13  2541   5000   2522
17 2002/10/21 14  2224   5000   2522
17 2002/10/21 15  2083   5000   2522
17 2002/10/21 16  2124   5000   2522
17 2002/10/21 17  2366   5000   2522
17 2002/10/21 18  2786   5000   2522
17 2002/10/21 19  3173   5000   2522
17 2002/10/21 20  3543   5000   2522
17 2002/10/21 21  3727   5000   2522
17 2002/10/21 22  3688   5000   2522
17 2002/10/21 23  3455   5000   2522
17 2002/10/22 00  3067   5000   2522
17 2002/10/22 01  2601   5000   2522
17 2002/10/22 02  2131   5000   2522
17 2002/10/22 03  1854   5000   2522
17 2002/10/22 04  1883   5000   2522
17 2002/10/22 05  2047   5000   2522
17 2002/10/22 06  2448   5000   2522
17 2002/10/22 07  2956   5000   2522
17 2002/10/22 08  3415   5000   2522
17 2002/10/22 09  3693   5000   2522
17 2002/10/22 10  3756   5000   2522
17 2002/10/22 11  3611   5000   2522
17 2002/10/22 12  3262   5000   2522
17 2002/10/22 13  2826   5000   2522
17 2002/10/22 14  2404   5000   2522
17 2002/10/22 15  2138   5000   2522
17 2002/10/22 16  2090   5000   2522
17 2002/10/22 17  2248   5000   2522
17 2002/10/22 18  2591   5000   2522
17 2002/10/22 19  3001   5000   2522
17 2002/10/22 20  3453   5000   2522
17 2002/10/22 21  3661   5000   2522
17 2002/10/22 22  3769   5000   2522
17 2002/10/22 23  3544   5000   2522
17 2002/10/23 00  3185   5000   2522
17 2002/10/23 01  2707   5000   2522
17 2002/10/23 02  2178   5000   2522
17 2002/10/23 03  1856   5000   2522
17 2002/10/23 04  1742   5000   2522
17 2002/10/23 05  1848   5000   2522
17 2002/10/23 06  2158   5000   2522
17 2002/10/23 07  2607   5000   2522
17 2002/10/23 08  3134   5000   2522
17 2002/10/23 09  3504   5000   2522
17 2002/10/23 10  3683   5000   2522
17 2002/10/23 11  -999   5000   2522
17 2002/10/23 12  -999   5000   2522
17 2002/10/23 13  -999   5000   2522
17 2002/10/23 14  2627   5000   2522
17 2002/10/23 15  2304   5000   2522
17 2002/10/23 16  2146   5000   2522
17 2002/10/23 17  2266   5000   2522
17 2002/10/23 18  2525   5000   2522
17 2002/10/23 19  2882   5000   2522
17 2002/10/23 20  3260   5000   2522
17 2002/10/23 21  3578   5000   2522
17 2002/10/23 22  3714   5000   2522
17 2002/10/23 23  3612   5000   2522
17 2002/10/24 00  3339   5000   2522
17 2002/10/24 01  2894   5000   2522
17 2002/10/24 02  2446   5000   2522
17 2002/10/24 03  2004   5000   2522
17 2002/10/24 04  1784   5000   2522
17 2002/10/24 05  1763   5000   2522
17 2002/10/24 06  1960   5000   2522
17 2002/10/24 07  2339   5000   2522
17 2002/10/24 08  2808   5000   2522
17 2002/10/24 09  3231   5000   2522
17 2002/10/24 10  3508   5000   2522
17 2002/10/24 11  3608   5000   2522
17 2002/10/24 12  3478   5000   2522
17 2002/10/24 13  3145   5000   2522
17 2002/10/24 14  2814   5000   2522
17 2002/10/24 15  2445   5000   2522
17 2002/10/24 16  2233   5000   2522
17 2002/10/24 17  2211   5000   2522
17 2002/10/24 18  2402   5000   2522
17 2002/10/24 19  2700   5000   2522
17 2002/10/24 20  3054   5000   2522
17 2002/10/24 21  3405   5000   2522
17 2002/10/24 22  3572   5000   2522
17 2002/10/24 23  3573   5000   2522
17 2002/10/25 00  3360   5000   2522
17 2002/10/25 01  3027   5000   2522
17 2002/10/25 02  2586   5000   2522
17 2002/10/25 03  2147   5000   2522
17 2002/10/25 04  1855   5000   2522
17 2002/10/25 05  1723   5000   2522
17 2002/10/25 06  1819   5000   2522
17 2002/10/25 07  2110   5000   2522
17 2002/10/25 08  2506   5000   2522
17 2002/10/25 09  2939   5000   2522
17 2002/10/25 10  3305   5000   2522
17 2002/10/25 11  3488   5000   2522
17 2002/10/25 12  3477   5000   2522
17 2002/10/25 13  3297   5000   2522
17 2002/10/25 14  3000   5000   2522
17 2002/10/25 15  2679   5000   2522
17 2002/10/25 16  2421   5000   2522
17 2002/10/25 17  2348   5000   2522
17 2002/10/25 18  2460   5000   2522
17 2002/10/25 19  2663   5000   2522
17 2002/10/25 20  2965   5000   2522
17 2002/10/25 21  3274   5000   2522
17 2002/10/25 22  3485   5000   2522
17 2002/10/25 23  3551   5000   2522
17 2002/10/26 00  3465   5000   2522
17 2002/10/26 01  3202   5000   2522
17 2002/10/26 02  2849   5000   2522
17 2002/10/26 03  2441   5000   2522
17 2002/10/26 04  2138   5000   2522
17 2002/10/26 05  1936   5000   2522
17 2002/10/26 06  1927   5000   2522
17 2002/10/26 07  2065   5000   2522
17 2002/10/26 08  2351   5000   2522
17 2002/10/26 09  2697   5000   2522
17 2002/10/26 10  3059   5000   2522
17 2002/10/26 11  3300   5000   2522
17 2002/10/26 12  3429   5000   2522
17 2002/10/26 13  3366   5000   2522
17 2002/10/26 14  3210   5000   2522
17 2002/10/26 15  2923   5000   2522
17 2002/10/26 16  2658   5000   2522
17 2002/10/26 17  2515   5000   2522
17 2002/10/26 18  2518   5000   2522
17 2002/10/26 19  2639   5000   2522
17 2002/10/26 20  2883   5000   2522
17 2002/10/26 21  3166   5000   2522
17 2002/10/26 22  3420   5000   2522
17 2002/10/26 23  3543   5000   2522
17 2002/10/27 00  3507   5000   2522
17 2002/10/27 01  3375   5000   2522
17 2002/10/27 02  3076   5000   2522
17 2002/10/27 03  2737   5000   2522
17 2002/10/27 04  2414   5000   2522
17 2002/10/27 05  2182   5000   2522
17 2002/10/27 06  2032   5000   2522
17 2002/10/27 07  2045   5000   2522
17 2002/10/27 08  2196   5000   2522
17 2002/10/27 09  2457   5000   2522
17 2002/10/27 10  2778   5000   2522
17 2002/10/27 11  3052   5000   2522
17 2002/10/27 12  3221   5000   2522
17 2002/10/27 13  3247   5000   2522
17 2002/10/27 14  3197   5000   2522
17 2002/10/27 15  3021   5000   2522
17 2002/10/27 16  2838   5000   2522
17 2002/10/27 17  2666   5000   2522
17 2002/10/27 18  2605   5000   2522
17 2002/10/27 19  2618   5000   2522
17 2002/10/27 20  2766   5000   2522
17 2002/10/27 21  2968   5000   2522
17 2002/10/27 22  3157   5000   2522
17 2002/10/27 23  3285   5000   2522
17 2002/10/28 00  3327   5000   2522
17 2002/10/28 01  3282   5000   2522
17 2002/10/28 02  3140   5000   2522
17 2002/10/28 03  2882   5000   2522
17 2002/10/28 04  2642   5000   2522
17 2002/10/28 05  2368   5000   2522
17 2002/10/28 06  2187   5000   2522
17 2002/10/28 07  2073   5000   2522
17 2002/10/28 08  2120   5000   2522
17 2002/10/28 09  2246   5000   2522
17 2002/10/28 10  2476   5000   2522
17 2002/10/28 11  2706   5000   2522
17 2002/10/28 12  2923   5000   2522
17 2002/10/28 13  3066   5000   2522
17 2002/10/28 14  3120   5000   2522
17 2002/10/28 15  3093   5000   2522
17 2002/10/28 16  2967   5000   2522
17 2002/10/28 17  2870   5000   2522
17 2002/10/28 18  2783   5000   2522
17 2002/10/28 19  2743   5000   2522
17 2002/10/28 20  2753   5000   2522
17 2002/10/28 21  2832   5000   2522
17 2002/10/28 22  2927   5000   2522
17 2002/10/28 23  2984   5000   2522
17 2002/10/29 00  3019   5000   2522
17 2002/10/29 01  3079   5000   2522
17 2002/10/29 02  3024   5000   2522
17 2002/10/29 03  2922   5000   2522
17 2002/10/29 04  2807   5000   2522
17 2002/10/29 05  2598   5000   2522
17 2002/10/29 06  2371   5000   2522
17 2002/10/29 07  2188   5000   2522
17 2002/10/29 08  2076   5000   2522
17 2002/10/29 09  2064   5000   2522
17 2002/10/29 10  2149   5000   2522
17 2002/10/29 11  2332   5000   2522
17 2002/10/29 12  2510   5000   2522
17 2002/10/29 13  2661   5000   2522
17 2002/10/29 14  2849   5000   2522
17 2002/10/29 15  2943   5000   2522
17 2002/10/29 16  2986   5000   2522
17 2002/10/29 17  3010   5000   2522
17 2002/10/29 18  2928   5000   2522
17 2002/10/29 19  2818   5000   2522
17 2002/10/29 20  2745   5000   2522
17 2002/10/29 21  2681   5000   2522
17 2002/10/29 22  2737   5000   2522
17 2002/10/29 23  2757   5000   2522
17 2002/10/30 00  2820   5000   2522
17 2002/10/30 01  2922   5000   2522
17 2002/10/30 02  2974   5000   2522
17 2002/10/30 03  2971   5000   2522
17 2002/10/30 04  2958   5000   2522
17 2002/10/30 05  2833   5000   2522
17 2002/10/30 06  2697   5000   2522
17 2002/10/30 07  2458   5000   2522
17 2002/10/30 08  2278   5000   2522
17 2002/10/30 09  2131   5000   2522
17 2002/10/30 10  2085   5000   2522
17 2002/10/30 11  2096   5000   2522
17 2002/10/30 12  2197   5000   2522
17 2002/10/30 13  2357   5000   2522
17 2002/10/30 14  2551   5000   2522
17 2002/10/30 15  2740   5000   2522
17 2002/10/30 16  2954   5000   2522
17 2002/10/30 17  3084   5000   2522
17 2002/10/30 18  3137   5000   2522
17 2002/10/30 19  3024   5000   2522
17 2002/10/30 20  2883   5000   2522
17 2002/10/30 21  2684   5000   2522
17 2002/10/30 22  2606   5000   2522
17 2002/10/30 23  2499   5000   2522
17 2002/10/31 00  2560   5000   2522
17 2002/10/31 01  2653   5000   2522
17 2002/10/31 02  2768   5000   2522
17 2002/10/31 03  2894   5000   2522
17 2002/10/31 04  3015   5000   2522
17 2002/10/31 05  3028   5000   2522
17 2002/10/31 06  3027   5000   2522
17 2002/10/31 07  2865   5000   2522
17 2002/10/31 08  2641   5000   2522
17 2002/10/31 09  2413   5000   2522
17 2002/10/31 10  2185   5000   2522
17 2002/10/31 11  2031   5000   2522
17 2002/10/31 12  2012   5000   2522
17 2002/10/31 13  2118   5000   2522
17 2002/10/31 14  2357   5000   2522
17 2002/10/31 15  2644   5000   2522
17 2002/10/31 16  2889   5000   2522
17 2002/10/31 17  3164   5000   2522
17 2002/10/31 18  3282   5000   2522
17 2002/10/31 19  3304   5000   2522
17 2002/10/31 20  3108   5000   2522
17 2002/10/31 21  2928   5000   2522
17 2002/10/31 22  2696   5000   2522
17 2002/10/31 23  2473   5000   2522
17 2002/11/01 00  2362   5000   2522
17 2002/11/01 01  2404   5000   2522
17 2002/11/01 02  2522   5000   2522
17 2002/11/01 03  2741   5000   2522
17 2002/11/01 04  2979   5000   2522
17 2002/11/01 05  3246   5000   2522
17 2002/11/01 06  3319   5000   2522
17 2002/11/01 07  3309   5000   2522
17 2002/11/01 08  3081   5000   2522
17 2002/11/01 09  2790   5000   2522
17 2002/11/01 10  2426   5000   2522
17 2002/11/01 11  2111   5000   2522
17 2002/11/01 12  1947   5000   2522
17 2002/11/01 13  1895   5000   2522
17 2002/11/01 14  2072   5000   2522
17 2002/11/01 15  2371   5000   2522
17 2002/11/01 16  2721   5000   2522
17 2002/11/01 17  3111   5000   2522
17 2002/11/01 18  3363   5000   2522
17 2002/11/01 19  3433   5000   2522
17 2002/11/01 20  3354   5000   2522
17 2002/11/01 21  3095   5000   2522
17 2002/11/01 22  2759   5000   2522
17 2002/11/01 23  2405   5000   2522
17 2002/11/02 00  2122   5000   2522
17 2002/11/02 01  2016   5000   2522
17 2002/11/02 02  2100   5000   2522
17 2002/11/02 03  2338   5000   2522
17 2002/11/02 04  2679   5000   2522
17 2002/11/02 05  3045   5000   2522
17 2002/11/02 06  3329   5000   2522
17 2002/11/02 07  3493   5000   2522
17 2002/11/02 08  3413   5000   2522
17 2002/11/02 09  3168   5000   2522
17 2002/11/02 10  2765   5000   2522
17 2002/11/02 11  2339   5000   2522
17 2002/11/02 12  1983   5000   2522
17 2002/11/02 13  1760   5000   2522
17 2002/11/02 14  1784   5000   2522
17 2002/11/02 15  2016   5000   2522
17 2002/11/02 16  2413   5000   2522
17 2002/11/02 17  2856   5000   2522
17 2002/11/02 18  3317   5000   2522
17 2002/11/02 19  3578   5000   2522
17 2002/11/02 20  3635   5000   2522
17 2002/11/02 21  3433   5000   2522
17 2002/11/02 22  3042   5000   2522
17 2002/11/02 23  2552   5000   2522
17 2002/11/03 00  2113   5000   2522
17 2002/11/03 01  1867   5000   2522
17 2002/11/03 02  1771   5000   2522
17 2002/11/03 03  1884   5000   2522
17 2002/11/03 04  2261   5000   2522
17 2002/11/03 05  2742   5000   2522
17 2002/11/03 06  3169   5000   2522
17 2002/11/03 07  3543   5000   2522
17 2002/11/03 08  3730   5000   2522
17 2002/11/03 09  3644   5000   2522
17 2002/11/03 10  3285   5000   2522
17 2002/11/03 11  2807   5000   2522
17 2002/11/03 12  2267   5000   2522
17 2002/11/03 13  1842   5000   2522
17 2002/11/03 14  1679   5000   2522
17 2002/11/03 15  1824   5000   2522
17 2002/11/03 16  2110   5000   2522
17 2002/11/03 17  2588   5000   2522
17 2002/11/03 18  3199   5000   2522
17 2002/11/03 19  3634   5000   2522
17 2002/11/03 20  3809   5000   2522
17 2002/11/03 21  3720   5000   2522
17 2002/11/03 22  3272   5000   2522
17 2002/11/03 23  2751   5000   2522
17 2002/11/04 00  2169   5000   2522
17 2002/11/04 01  1655   5000   2522
17 2002/11/04 02  1480   5000   2522
17 2002/11/04 03  1472   5000   2522
17 2002/11/04 04  1753   5000   2522
17 2002/11/04 05  2164   5000   2522
17 2002/11/04 06  2669   5000   2522
17 2002/11/04 07  3216   5000   2522
17 2002/11/04 08  3648   5000   2522
17 2002/11/04 09  3793   5000   2522
17 2002/11/04 10  3627   5000   2522
17 2002/11/04 11  3192   5000   2522
17 2002/11/04 12  2648   5000   2522
17 2002/11/04 13  2082   5000   2522
17 2002/11/04 14  1687   5000   2522
17 2002/11/04 15  1620   5000   2522
17 2002/11/04 16  1791   5000   2522
17 2002/11/04 17  2228   5000   2522
17 2002/11/04 18  2759   5000   2522
17 2002/11/04 19  3334   5000   2522
17 2002/11/04 20  3694   5000   2522
17 2002/11/04 21  3795   5000   2522
17 2002/11/04 22  3576   5000   2522
17 2002/11/04 23  3075   5000   2522
17 2002/11/05 00  2479   5000   2522
17 2002/11/05 01  1893   5000   2522
17 2002/11/05 02  1432   5000   2522
17 2002/11/05 03  1261   5000   2522
17 2002/11/05 04  1341   5000   2522
17 2002/11/05 05  1637   5000   2522
17 2002/11/05 06  2144   5000   2522
17 2002/11/05 07  2746   5000   2522
17 2002/11/05 08  3354   5000   2522
17 2002/11/05 09  3700   5000   2522
17 2002/11/05 10  3780   5000   2522
17 2002/11/05 11  3543   5000   2522
17 2002/11/05 12  3050   5000   2522
17 2002/11/05 13  2470   5000   2522
17 2002/11/05 14  1941   5000   2522
17 2002/11/05 15  1653   5000   2522
17 2002/11/05 16  1672   5000   2522
17 2002/11/05 17  1972   5000   2522
17 2002/11/05 18  2429   5000   2522
17 2002/11/05 19  2985   5000   2522
17 2002/11/05 20  3510   5000   2522
17 2002/11/05 21  3776   5000   2522
17 2002/11/05 22  3755   5000   2522
17 2002/11/05 23  3392   5000   2522
17 2002/11/06 00  2839   5000   2522
17 2002/11/06 01  2202   5000   2522
17 2002/11/06 02  1616   5000   2522
17 2002/11/06 03  1250   5000   2522
17 2002/11/06 04  1156   5000   2522
17 2002/11/06 05  1327   5000   2522
17 2002/11/06 06  1711   5000   2522
17 2002/11/06 07  2267   5000   2522
17 2002/11/06 08  2914   5000   2522
17 2002/11/06 09  3440   5000   2522
17 2002/11/06 10  3679   5000   2522
17 2002/11/06 11  3694   5000   2522
17 2002/11/06 12  3383   5000   2522
17 2002/11/06 13  2892   5000   2522
17 2002/11/06 14  2353   5000   2522
17 2002/11/06 15  1959   5000   2522
17 2002/11/06 16  1788   5000   2522
17 2002/11/06 17  1909   5000   2522
17 2002/11/06 18  2242   5000   2522
17 2002/11/06 19  2704   5000   2522
17 2002/11/06 20  3193   5000   2522
17 2002/11/06 21  3600   5000   2522
17 2002/11/06 22  3743   5000   2522
17 2002/11/06 23  3617   5000   2522
17 2002/11/07 00  3227   5000   2522
17 2002/11/07 01  2655   5000   2522
17 2002/11/07 02  2030   5000   2522
17 2002/11/07 03  1518   5000   2522
17 2002/11/07 04  1268   5000   2522
17 2002/11/07 05  1224   5000   2522
17 2002/11/07 06  1471   5000   2522
17 2002/11/07 07  1914   5000   2522
17 2002/11/07 08  2463   5000   2522
17 2002/11/07 09  3049   5000   2522
17 2002/11/07 10  3451   5000   2522
17 2002/11/07 11  3644   5000   2522
17 2002/11/07 12  3617   5000   2522
17 2002/11/07 13  3296   5000   2522
17 2002/11/07 14  2882   5000   2522
17 2002/11/07 15  2460   5000   2522
17 2002/11/07 16  2171   5000   2522
17 2002/11/07 17  2178   5000   2522
17 2002/11/07 18  2317   5000   2522
17 2002/11/07 19  2653   5000   2522
17 2002/11/07 20  3050   5000   2522
17 2002/11/07 21  3483   5000   2522
17 2002/11/07 22  3739   5000   2522
17 2002/11/07 23  3770   5000   2522
17 2002/11/08 00  3560   5000   2522
17 2002/11/08 01  3173   5000   2522
17 2002/11/08 02  2598   5000   2522
17 2002/11/08 03  2108   5000   2522
17 2002/11/08 04  1707   5000   2522
17 2002/11/08 05  1526   5000   2522
17 2002/11/08 06  1547   5000   2522
17 2002/11/08 07  1807   5000   2522
17 2002/11/08 08  2195   5000   2522
17 2002/11/08 09  2694   5000   2522
17 2002/11/08 10  3163   5000   2522
17 2002/11/08 11  3470   5000   2522
17 2002/11/08 12  3572   5000   2522
17 2002/11/08 13  3500   5000   2522
17 2002/11/08 14  3173   5000   2522
17 2002/11/08 15  2805   5000   2522
17 2002/11/08 16  2462   5000   2522
17 2002/11/08 17  2322   5000   2522
17 2002/11/08 18  2330   5000   2522
17 2002/11/08 19  2517   5000   2522
17 2002/11/08 20  2830   5000   2522
17 2002/11/08 21  3187   5000   2522
17 2002/11/08 22  3447   5000   2522
17 2002/11/08 23  3568   5000   2522
17 2002/11/09 00  3516   5000   2522
17 2002/11/09 01  3249   5000   2522
17 2002/11/09 02  2809   5000   2522
17 2002/11/09 03  2321   5000   2522
17 2002/11/09 04  1862   5000   2522
17 2002/11/09 05  1555   5000   2522
17 2002/11/09 06  1439   5000   2522
17 2002/11/09 07  1559   5000   2522
17 2002/11/09 08  1851   5000   2522
17 2002/11/09 09  2234   5000   2522
17 2002/11/09 10  2663   5000   2522
17 2002/11/09 11  3028   5000   2522
17 2002/11/09 12  3196   5000   2522
17 2002/11/09 13  3252   5000   2522
17 2002/11/09 14  3107   5000   2522
17 2002/11/09 15  2876   5000   2522
17 2002/11/09 16  2638   5000   2522
17 2002/11/09 17  2437   5000   2522
17 2002/11/09 18  2415   5000   2522
17 2002/11/09 19  2491   5000   2522
17 2002/11/09 20  2749   5000   2522
17 2002/11/09 21  2941   5000   2522
17 2002/11/09 22  3167   5000   2522
17 2002/11/09 23  3296   5000   2522
17 2002/11/10 00  3302   5000   2522
17 2002/11/10 01  3185   5000   2522
17 2002/11/10 02  2936   5000   2522
17 2002/11/10 03  2661   5000   2522
17 2002/11/10 04  2315   5000   2522
17 2002/11/10 05  2031   5000   2522
17 2002/11/10 06  1844   5000   2522
17 2002/11/10 07  1809   5000   2522
17 2002/11/10 08  1897   5000   2522
17 2002/11/10 09  2116   5000   2522
17 2002/11/10 10  2313   5000   2522
17 2002/11/10 11  2621   5000   2522
17 2002/11/10 12  2875   5000   2522
17 2002/11/10 13  2989   5000   2522
17 2002/11/10 14  3080   5000   2522
17 2002/11/10 15  3009   5000   2522
17 2002/11/10 16  2871   5000   2522
17 2002/11/10 17  2743   5000   2522
17 2002/11/10 18  2579   5000   2522
17 2002/11/10 19  2559   5000   2522
17 2002/11/10 20  2605   5000   2522
17 2002/11/10 21  2728   5000   2522
17 2002/11/10 22  2893   5000   2522
17 2002/11/10 23  3031   5000   2522
17 2002/11/11 00  3115   5000   2522
17 2002/11/11 01  3169   5000   2522
17 2002/11/11 02  3038   5000   2522
17 2002/11/11 03  2883   5000   2522
17 2002/11/11 04  2650   5000   2522
17 2002/11/11 05  2359   5000   2522
17 2002/11/11 06  2130   5000   2522
17 2002/11/11 07  1981   5000   2522
17 2002/11/11 08  1976   5000   2522
17 2002/11/11 09  2068   5000   2522
17 2002/11/11 10  2237   5000   2522
17 2002/11/11 11  2435   5000   2522
17 2002/11/11 12  2684   5000   2522
17 2002/11/11 13  2851   5000   2522
17 2002/11/11 14  2969   5000   2522
17 2002/11/11 15  3039   5000   2522
17 2002/11/11 16  3004   5000   2522
17 2002/11/11 17  2964   5000   2522
17 2002/11/11 18  2850   5000   2522
17 2002/11/11 19  2770   5000   2522
17 2002/11/11 20  2722   5000   2522
17 2002/11/11 21  2722   5000   2522
17 2002/11/11 22  2822   5000   2522
17 2002/11/11 23  2874   5000   2522
17 2002/11/12 00  2994   5000   2522
17 2002/11/12 01  3084   5000   2522
17 2002/11/12 02  3085   5000   2522
17 2002/11/12 03  3015   5000   2522
17 2002/11/12 04  2888   5000   2522
17 2002/11/12 05  2711   5000   2522
17 2002/11/12 06  2469   5000   2522
17 2002/11/12 07  2313   5000   2522
17 2002/11/12 08  2190   5000   2522
17 2002/11/12 09  2166   5000   2522
17 2002/11/12 10  2183   5000   2522
17 2002/11/12 11  2270   5000   2522
17 2002/11/12 12  2351   5000   2522
17 2002/11/12 13  2533   5000   2522
17 2002/11/12 14  2722   5000   2522
17 2002/11/12 15  2839   5000   2522
17 2002/11/12 16  2920   5000   2522
17 2002/11/12 17  2948   5000   2522
17 2002/11/12 18  2930   5000   2522
17 2002/11/12 19  2827   5000   2522
17 2002/11/12 20  2728   5000   2522
17 2002/11/12 21  2644   5000   2522
17 2002/11/12 22  2607   5000   2522
17 2002/11/12 23  2587   5000   2522
17 2002/11/13 00  2671   5000   2522
17 2002/11/13 01  2772   5000   2522
17 2002/11/13 02  2826   5000   2522
17 2002/11/13 03  2917   5000   2522
17 2002/11/13 04  2891   5000   2522
17 2002/11/13 05  2873   5000   2522
17 2002/11/13 06  2712   5000   2522
17 2002/11/13 07  2521   5000   2522
17 2002/11/13 08  2343   5000   2522
17 2002/11/13 09  2226   5000   2522
17 2002/11/13 10  2159   5000   2522
17 2002/11/13 11  2178   5000   2522
17 2002/11/13 12  2219   5000   2522
17 2002/11/13 13  2336   5000   2522
17 2002/11/13 14  2482   5000   2522
17 2002/11/13 15  2671   5000   2522
17 2002/11/13 16  2834   5000   2522
17 2002/11/13 17  2970   5000   2522
17 2002/11/13 18  3027   5000   2522
17 2002/11/13 19  2977   5000   2522
17 2002/11/13 20  2885   5000   2522
17 2002/11/13 21  2713   5000   2522
17 2002/11/13 22  2577   5000   2522
17 2002/11/13 23  2480   5000   2522
17 2002/11/14 00  2442   5000   2522
17 2002/11/14 01  2530   5000   2522
17 2002/11/14 02  2633   5000   2522
17 2002/11/14 03  2781   5000   2522
17 2002/11/14 04  2929   5000   2522
17 2002/11/14 05  2987   5000   2522
17 2002/11/14 06  2969   5000   2522
17 2002/11/14 07  2844   5000   2522
17 2002/11/14 08  2655   5000   2522
17 2002/11/14 09  2494   5000   2522
17 2002/11/14 10  2288   5000   2522
17 2002/11/14 11  2192   5000   2522
17 2002/11/14 12  2179   5000   2522
17 2002/11/14 13  2209   5000   2522
17 2002/11/14 14  2381   5000   2522
17 2002/11/14 15  2561   5000   2522
17 2002/11/14 16  2776   5000   2522
17 2002/11/14 17  2977   5000   2522
17 2002/11/14 18  3132   5000   2522
17 2002/11/14 19  3159   5000   2522
17 2002/11/14 20  3044   5000   2522
17 2002/11/14 21  2854   5000   2522
17 2002/11/14 22  2593   5000   2522
17 2002/11/14 23  2377   5000   2522
17 2002/11/15 00  2268   5000   2522
17 2002/11/15 01  2280   5000   2522
17 2002/11/15 02  2381   5000   2522
17 2002/11/15 03  2598   5000   2522
17 2002/11/15 04  2839   5000   2522
17 2002/11/15 05  3018   5000   2522
17 2002/11/15 06  3148   5000   2522
17 2002/11/15 07  3094   5000   2522
17 2002/11/15 08  2971   5000   2522
17 2002/11/15 09  2756   5000   2522
17 2002/11/15 10  2477   5000   2522
17 2002/11/15 11  2265   5000   2522
17 2002/11/15 12  2160   5000   2522
17 2002/11/15 13  2138   5000   2522
17 2002/11/15 14  2267   5000   2522
17 2002/11/15 15  2450   5000   2522
17 2002/11/15 16  2726   5000   2522
17 2002/11/15 17  3000   5000   2522
17 2002/11/15 18  3178   5000   2522
17 2002/11/15 19  3234   5000   2522
17 2002/11/15 20  3175   5000   2522
17 2002/11/15 21  2957   5000   2522
17 2002/11/15 22  2669   5000   2522
17 2002/11/15 23  2332   5000   2522
17 2002/11/16 00  2101   5000   2522
17 2002/11/16 01  1995   5000   2522
17 2002/11/16 02  2068   5000   2522
17 2002/11/16 03  2256   5000   2522
17 2002/11/16 04  2513   5000   2522
17 2002/11/16 05  2855   5000   2522
17 2002/11/16 06  3062   5000   2522
17 2002/11/16 07  3150   5000   2522
17 2002/11/16 08  3143   5000   2522
17 2002/11/16 09  2906   5000   2522
17 2002/11/16 10  2612   5000   2522
17 2002/11/16 11  2327   5000   2522
17 2002/11/16 12  2100   5000   2522
17 2002/11/16 13  2022   5000   2522
17 2002/11/16 14  2079   5000   2522
17 2002/11/16 15  2224   5000   2522
17 2002/11/16 16  2516   5000   2522
17 2002/11/16 17  2805   5000   2522
17 2002/11/16 18  3088   5000   2522
17 2002/11/16 19  3245   5000   2522
17 2002/11/16 20  3244   5000   2522
17 2002/11/16 21  3085   5000   2522
17 2002/11/16 22  2759   5000   2522
17 2002/11/16 23  2401   5000   2522
17 2002/11/17 00  2054   5000   2522
17 2002/11/17 01  1874   5000   2522
17 2002/11/17 02  1838   5000   2522
17 2002/11/17 03  1960   5000   2522
17 2002/11/17 04  2263   5000   2522
17 2002/11/17 05  2603   5000   2522
17 2002/11/17 06  2958   5000   2522
17 2002/11/17 07  3175   5000   2522
17 2002/11/17 08  3268   5000   2522
17 2002/11/17 09  3157   5000   2522
17 2002/11/17 10  2903   5000   2522
17 2002/11/17 11  2592   5000   2522
17 2002/11/17 12  2249   5000   2522
17 2002/11/17 13  2043   5000   2522
17 2002/11/17 14  1970   5000   2522
17 2002/11/17 15  2104   5000   2522
17 2002/11/17 16  2361   5000   2522
17 2002/11/17 17  2717   5000   2522
17 2002/11/17 18  3059   5000   2522
17 2002/11/17 19  3289   5000   2522
17 2002/11/17 20  3366   5000   2522
17 2002/11/17 21  3306   5000   2522
17 2002/11/17 22  3012   5000   2522
17 2002/11/17 23  2620   5000   2522
17 2002/11/18 00  2188   5000   2522
17 2002/11/18 01  1855   5000   2522
17 2002/11/18 02  1709   5000   2522
17 2002/11/18 03  1745   5000   2522
17 2002/11/18 04  1991   5000   2522
17 2002/11/18 05  2376   5000   2522
17 2002/11/18 06  2788   5000   2522
17 2002/11/18 07  3135   5000   2522
17 2002/11/18 08  3304   5000   2522
17 2002/11/18 09  3309   5000   2522
17 2002/11/18 10  3102   5000   2522
17 2002/11/18 11  2767   5000   2522
17 2002/11/18 12  2401   5000   2522
17 2002/11/18 13  2062   5000   2522
17 2002/11/18 14  1902   5000   2522
17 2002/11/18 15  1894   5000   2522
17 2002/11/18 16  2116   5000   2522
17 2002/11/18 17  2473   5000   2522
17 2002/11/18 18  2874   5000   2522
17 2002/11/18 19  3224   5000   2522
17 2002/11/18 20  3379   5000   2522
17 2002/11/18 21  3362   5000   2522
17 2002/11/18 22  3099   5000   2522
17 2002/11/18 23  2675   5000   2522
17 2002/11/19 00  2217   5000   2522
17 2002/11/19 01  1781   5000   2522
17 2002/11/19 02  1543   5000   2522
17 2002/11/19 03  1486   5000   2522
17 2002/11/19 04  1639   5000   2522
17 2002/11/19 05  2010   5000   2522
17 2002/11/19 06  2484   5000   2522
17 2002/11/19 07  2916   5000   2522
17 2002/11/19 08  3250   5000   2522
17 2002/11/19 09  3358   5000   2522
17 2002/11/19 10  3252   5000   2522
17 2002/11/19 11  2961   5000   2522
17 2002/11/19 12  2591   5000   2522
17 2002/11/19 13  2227   5000   2522
17 2002/11/19 14  1982   5000   2522
17 2002/11/19 15  1915   5000   2522
17 2002/11/19 16  2050   5000   2522
17 2002/11/19 17  2329   5000   2522
17 2002/11/19 18  2758   5000   2522
17 2002/11/19 19  3111   5000   2522
17 2002/11/19 20  3374   5000   2522
17 2002/11/19 21  3433   5000   2522
17 2002/11/19 22  3296   5000   2522
17 2002/11/19 23  2895   5000   2522
17 2002/11/20 00  2442   5000   2522
17 2002/11/20 01  1976   5000   2522
17 2002/11/20 02  1622   5000   2522
17 2002/11/20 03  1435   5000   2522
17 2002/11/20 04  1530   5000   2522
17 2002/11/20 05  1807   5000   2522
17 2002/11/20 06  2252   5000   2522
17 2002/11/20 07  2710   5000   2522
17 2002/11/20 08  3161   5000   2522
17 2002/11/20 09  3349   5000   2522
17 2002/11/20 10  3428   5000   2522
17 2002/11/20 11  3191   5000   2522
17 2002/11/20 12  2838   5000   2522
17 2002/11/20 13  2531   5000   2522
17 2002/11/20 14  2181   5000   2522
17 2002/11/20 15  2018   5000   2522
17 2002/11/20 16  2067   5000   2522
17 2002/11/20 17  2340   5000   2522
17 2002/11/20 18  2608   5000   2522
17 2002/11/20 19  2985   5000   2522
17 2002/11/20 20  3260   5000   2522
17 2002/11/20 21  3496   5000   2522
17 2002/11/20 22  3421   5000   2522
17 2002/11/20 23  3146   5000   2522
17 2002/11/21 00  2742   5000   2522
17 2002/11/21 01  2271   5000   2522
17 2002/11/21 02  1749   5000   2522
17 2002/11/21 03  1473   5000   2522
17 2002/11/21 04  1381   5000   2522
17 2002/11/21 05  1579   5000   2522
17 2002/11/21 06  1921   5000   2522
17 2002/11/21 07  2440   5000   2522
17 2002/11/21 08  2925   5000   2522
17 2002/11/21 09  3314   5000   2522
17 2002/11/21 10  3459   5000   2522
17 2002/11/21 11  3393   5000   2522
17 2002/11/21 12  3075   5000   2522
17 2002/11/21 13  2695   5000   2522
17 2002/11/21 14  2316   5000   2522
17 2002/11/21 15  2046   5000   2522
17 2002/11/21 16  2000   5000   2522
17 2002/11/21 17  2156   5000   2522
17 2002/11/21 18  2480   5000   2522
17 2002/11/21 19  2815   5000   2522
17 2002/11/21 20  3198   5000   2522
17 2002/11/21 21  3454   5000   2522
17 2002/11/21 22  3449   5000   2522
17 2002/11/21 23  3302   5000   2522
17 2002/11/22 00  2863   5000   2522
17 2002/11/22 01  2459   5000   2522
17 2002/11/22 02  1920   5000   2522
17 2002/11/22 03  1572   5000   2522
17 2002/11/22 04  1407   5000   2522
17 2002/11/22 05  1416   5000   2522
17 2002/11/22 06  1750   5000   2522
17 2002/11/22 07  2171   5000   2522
17 2002/11/22 08  2685   5000   2522
17 2002/11/22 09  3110   5000   2522
17 2002/11/22 10  3373   5000   2522
17 2002/11/22 11  3419   5000   2522
17 2002/11/22 12  3268   5000   2522
17 2002/11/22 13  2941   5000   2522
17 2002/11/22 14  2601   5000   2522
17 2002/11/22 15  2264   5000   2522
17 2002/11/22 16  2096   5000   2522
17 2002/11/22 17  2173   5000   2522
17 2002/11/22 18  2402   5000   2522
17 2002/11/22 19  2716   5000   2522
17 2002/11/22 20  3076   5000   2522
17 2002/11/22 21  3344   5000   2522
17 2002/11/22 22  3453   5000   2522
17 2002/11/22 23  3381   5000   2522
17 2002/11/23 00  3115   5000   2522
17 2002/11/23 01  2700   5000   2522
17 2002/11/23 02  2257   5000   2522
17 2002/11/23 03  1802   5000   2522
17 2002/11/23 04  1530   5000   2522
17 2002/11/23 05  1445   5000   2522
17 2002/11/23 06  1606   5000   2522
17 2002/11/23 07  1919   5000   2522
17 2002/11/23 08  2336   5000   2522
17 2002/11/23 09  2789   5000   2522
17 2002/11/23 10  3166   5000   2522
17 2002/11/23 11  3352   5000   2522
17 2002/11/23 12  3332   5000   2522
17 2002/11/23 13  3146   5000   2522
17 2002/11/23 14  2851   5000   2522
17 2002/11/23 15  2520   5000   2522
17 2002/11/23 16  2268   5000   2522
17 2002/11/23 17  2222   5000   2522
17 2002/11/23 18  2342   5000   2522
17 2002/11/23 19  2603   5000   2522
17 2002/11/23 20  2925   5000   2522
17 2002/11/23 21  3220   5000   2522
17 2002/11/23 22  3398   5000   2522
17 2002/11/23 23  3440   5000   2522
17 2002/11/24 00  3301   5000   2522
17 2002/11/24 01  3014   5000   2522
17 2002/11/24 02  2602   5000   2522
17 2002/11/24 03  2169   5000   2522
17 2002/11/24 04  1848   5000   2522
17 2002/11/24 05  1644   5000   2522
17 2002/11/24 06  1621   5000   2522
17 2002/11/24 07  1800   5000   2522
17 2002/11/24 08  2143   5000   2522
17 2002/11/24 09  2544   5000   2522
17 2002/11/24 10  2932   5000   2522
17 2002/11/24 11  3248   5000   2522
17 2002/11/24 12  3356   5000   2522
17 2002/11/24 13  3278   5000   2522
17 2002/11/24 14  3094   5000   2522
17 2002/11/24 15  2834   5000   2522
17 2002/11/24 16  2567   5000   2522
17 2002/11/24 17  2416   5000   2522
17 2002/11/24 18  2422   5000   2522
17 2002/11/24 19  2529   5000   2522
17 2002/11/24 20  2757   5000   2522
17 2002/11/24 21  3007   5000   2522
17 2002/11/24 22  3260   5000   2522
17 2002/11/24 23  3387   5000   2522
17 2002/11/25 00  3398   5000   2522
17 2002/11/25 01  3229   5000   2522
17 2002/11/25 02  2897   5000   2522
17 2002/11/25 03  2544   5000   2522
17 2002/11/25 04  2154   5000   2522
17 2002/11/25 05  1882   5000   2522
17 2002/11/25 06  1700   5000   2522
17 2002/11/25 07  1768   5000   2522
17 2002/11/25 08  1968   5000   2522
17 2002/11/25 09  2312   5000   2522
17 2002/11/25 10  2646   5000   2522
17 2002/11/25 11  2989   5000   2522
17 2002/11/25 12  3186   5000   2522
17 2002/11/25 13  3222   5000   2522
17 2002/11/25 14  3131   5000   2522
17 2002/11/25 15  2924   5000   2522
17 2002/11/25 16  2683   5000   2522
17 2002/11/25 17  2468   5000   2522
17 2002/11/25 18  2385   5000   2522
17 2002/11/25 19  2439   5000   2522
17 2002/11/25 20  2606   5000   2522
17 2002/11/25 21  2817   5000   2522
17 2002/11/25 22  3016   5000   2522
17 2002/11/25 23  3174   5000   2522
17 2002/11/26 00  3228   5000   2522
17 2002/11/26 01  3135   5000   2522
17 2002/11/26 02  2972   5000   2522
17 2002/11/26 03  2692   5000   2522
17 2002/11/26 04  2401   5000   2522
17 2002/11/26 05  2091   5000   2522
17 2002/11/26 06  1895   5000   2522
17 2002/11/26 07  1806   5000   2522
17 2002/11/26 08  1867   5000   2522
17 2002/11/26 09  2068   5000   2522
17 2002/11/26 10  2307   5000   2522
17 2002/11/26 11  2585   5000   2522
17 2002/11/26 12  2848   5000   2522
17 2002/11/26 13  3012   5000   2522
17 2002/11/26 14  3052   5000   2522
17 2002/11/26 15  3031   5000   2522
17 2002/11/26 16  2843   5000   2522
17 2002/11/26 17  2664   5000   2522
17 2002/11/26 18  2486   5000   2522
17 2002/11/26 19  2443   5000   2522
17 2002/11/26 20  2481   5000   2522
17 2002/11/26 21  2582   5000   2522
17 2002/11/26 22  2749   5000   2522
17 2002/11/26 23  2915   5000   2522
17 2002/11/27 00  3034   5000   2522
17 2002/11/27 01  3092   5000   2522
17 2002/11/27 02  3035   5000   2522
17 2002/11/27 03  2897   5000   2522
17 2002/11/27 04  2723   5000   2522
17 2002/11/27 05  2438   5000   2522
17 2002/11/27 06  2199   5000   2522
17 2002/11/27 07  2011   5000   2522
17 2002/11/27 08  1897   5000   2522
17 2002/11/27 09  1940   5000   2522
17 2002/11/27 10  2081   5000   2522
17 2002/11/27 11  2300   5000   2522
17 2002/11/27 12  2568   5000   2522
17 2002/11/27 13  2816   5000   2522
17 2002/11/27 14  2952   5000   2522
17 2002/11/27 15  3006   5000   2522
17 2002/11/27 16  2978   5000   2522
17 2002/11/27 17  2865   5000   2522
17 2002/11/27 18  2706   5000   2522
17 2002/11/27 19  2569   5000   2522
17 2002/11/27 20  2479   5000   2522
17 2002/11/27 21  2450   5000   2522
17 2002/11/27 22  2523   5000   2522
17 2002/11/27 23  2602   5000   2522
17 2002/11/28 00  2699   5000   2522
17 2002/11/28 01  2821   5000   2522
17 2002/11/28 02  2903   5000   2522
17 2002/11/28 03  2918   5000   2522
17 2002/11/28 04  2866   5000   2522
17 2002/11/28 05  2761   5000   2522
17 2002/11/28 06  2515   5000   2522
17 2002/11/28 07  2283   5000   2522
17 2002/11/28 08  2077   5000   2522
17 2002/11/28 09  1937   5000   2522
17 2002/11/28 10  1943   5000   2522
17 2002/11/28 11  2064   5000   2522
17 2002/11/28 12  2231   5000   2522
17 2002/11/28 13  2489   5000   2522
17 2002/11/28 14  2746   5000   2522
17 2002/11/28 15  2922   5000   2522
17 2002/11/28 16  3054   5000   2522
17 2002/11/28 17  3055   5000   2522
17 2002/11/28 18  2980   5000   2522
17 2002/11/28 19  2779   5000   2522
17 2002/11/28 20  2587   5000   2522
17 2002/11/28 21  2448   5000   2522
17 2002/11/28 22  2322   5000   2522
17 2002/11/28 23  2319   5000   2522
17 2002/11/29 00  2355   5000   2522
17 2002/11/29 01  2501   5000   2522
17 2002/11/29 02  2680   5000   2522
17 2002/11/29 03  2848   5000   2522
17 2002/11/29 04  2951   5000   2522
17 2002/11/29 05  2976   5000   2522
17 2002/11/29 06  2872   5000   2522
17 2002/11/29 07  2619   5000   2522
17 2002/11/29 08  2380   5000   2522
17 2002/11/29 09  2127   5000   2522
17 2002/11/29 10  1982   5000   2522
17 2002/11/29 11  1908   5000   2522
17 2002/11/29 12  2011   5000   2522
17 2002/11/29 13  2173   5000   2522
17 2002/11/29 14  2455   5000   2522
17 2002/11/29 15  2748   5000   2522
17 2002/11/29 16  2990   5000   2522
17 2002/11/29 17  3151   5000   2522
17 2002/11/29 18  3164   5000   2522
17 2002/11/29 19  3041   5000   2522
17 2002/11/29 20  2790   5000   2522
17 2002/11/29 21  2513   5000   2522
17 2002/11/29 22  2266   5000   2522
17 2002/11/29 23  2135   5000   2522
17 2002/11/30 00  2071   5000   2522
17 2002/11/30 01  2198   5000   2522
17 2002/11/30 02  2384   5000   2522
17 2002/11/30 03  2672   5000   2522
17 2002/11/30 04  2936   5000   2522
17 2002/11/30 05  3152   5000   2522
17 2002/11/30 06  3205   5000   2522
17 2002/11/30 07  3136   5000   2522
17 2002/11/30 08  2870   5000   2522
17 2002/11/30 09  2595   5000   2522
17 2002/11/30 10  2266   5000   2522
17 2002/11/30 11  2039   5000   2522
17 2002/11/30 12  1970   5000   2522
17 2002/11/30 13  2055   5000   2522
17 2002/11/30 14  2248   5000   2522
17 2002/11/30 15  2573   5000   2522
17 2002/11/30 16  2930   5000   2522
17 2002/11/30 17  3232   5000   2522
17 2002/11/30 18  3399   5000   2522
17 2002/11/30 19  3397   5000   2522
17 2002/11/30 20  3164   5000   2522
17 2002/11/30 21  2873   5000   2522
17 2002/11/30 22  2466   5000   2522
17 2002/11/30 23  2134   5000   2522
17 2002/12/01 00  1984   5000   2522
17 2002/12/01 01  1937   5000   2522
17 2002/12/01 02  2062   5000   2522
17 2002/12/01 03  2361   5000   2522
17 2002/12/01 04  2738   5000   2522
17 2002/12/01 05  3131   5000   2522
17 2002/12/01 06  3360   5000   2522
17 2002/12/01 07  3405   5000   2522
17 2002/12/01 08  3287   5000   2522
17 2002/12/01 09  2994   5000   2522
17 2002/12/01 10  2629   5000   2522
17 2002/12/01 11  2261   5000   2522
17 2002/12/01 12  2043   5000   2522
17 2002/12/01 13  1976   5000   2522
17 2002/12/01 14  2078   5000   2522
17 2002/12/01 15  2348   5000   2522
17 2002/12/01 16  2735   5000   2522
17 2002/12/01 17  3103   5000   2522
17 2002/12/01 18  3422   5000   2522
17 2002/12/01 19  3533   5000   2522
17 2002/12/01 20  3459   5000   2522
17 2002/12/01 21  3143   5000   2522
17 2002/12/01 22  2693   5000   2522
17 2002/12/01 23  2221   5000   2522
17 2002/12/02 00  1830   5000   2522
17 2002/12/02 01  1698   5000   2522
17 2002/12/02 02  1676   5000   2522
17 2002/12/02 03  1910   5000   2522
17 2002/12/02 04  2266   5000   2522
17 2002/12/02 05  2691   5000   2522
17 2002/12/02 06  3148   5000   2522
17 2002/12/02 07  3426   5000   2522
17 2002/12/02 08  3521   5000   2522
17 2002/12/02 09  3416   5000   2522
17 2002/12/02 10  3067   5000   2522
17 2002/12/02 11  2649   5000   2522
17 2002/12/02 12  2271   5000   2522
17 2002/12/02 13  1939   5000   2522
17 2002/12/02 14  1981   5000   2522
17 2002/12/02 15  2051   5000   2522
17 2002/12/02 16  2372   5000   2522
17 2002/12/02 17  2824   5000   2522
17 2002/12/02 18  3204   5000   2522
17 2002/12/02 19  3539   5000   2522
17 2002/12/02 20  3594   5000   2522
17 2002/12/02 21  3443   5000   2522
17 2002/12/02 22  3034   5000   2522
17 2002/12/02 23  2477   5000   2522
17 2002/12/03 00  1944   5000   2522
17 2002/12/03 01  1582   5000   2522
17 2002/12/03 02  1412   5000   2522
17 2002/12/03 03  1474   5000   2522
17 2002/12/03 04  1707   5000   2522
17 2002/12/03 05  2138   5000   2522
17 2002/12/03 06  2713   5000   2522
17 2002/12/03 07  3173   5000   2522
17 2002/12/03 08  3586   5000   2522
17 2002/12/03 09  3699   5000   2522
17 2002/12/03 10  3483   5000   2522
17 2002/12/03 11  3160   5000   2522
17 2002/12/03 12  2633   5000   2522
17 2002/12/03 13  2177   5000   2522
17 2002/12/03 14  1981   5000   2522
17 2002/12/03 15  1886   5000   2522
17 2002/12/03 16  2197   5000   2522
17 2002/12/03 17  2557   5000   2522
17 2002/12/03 18  3116   5000   2522
17 2002/12/03 19  3537   5000   2522
17 2002/12/03 20  3771   5000   2522
17 2002/12/03 21  3778   5000   2522
17 2002/12/03 22  3486   5000   2522
17 2002/12/03 23  2965   5000   2522
17 2002/12/04 00  2404   5000   2522
17 2002/12/04 01  1781   5000   2522
17 2002/12/04 02  1459   5000   2522
17 2002/12/04 03  1374   5000   2522
17 2002/12/04 04  1583   5000   2522
17 2002/12/04 05  1919   5000   2522
17 2002/12/04 06  2456   5000   2522
17 2002/12/04 07  3004   5000   2522
17 2002/12/04 08  3479   5000   2522
17 2002/12/04 09  3708   5000   2522
17 2002/12/04 10  3780   5000   2522
17 2002/12/04 11  3552   5000   2522
17 2002/12/04 12  3142   5000   2522
17 2002/12/04 13  2671   5000   2522
17 2002/12/04 14  2258   5000   2522
17 2002/12/04 15  2088   5000   2522
17 2002/12/04 16  2141   5000   2522
17 2002/12/04 17  2511   5000   2522
17 2002/12/04 18  2907   5000   2522
17 2002/12/04 19  3345   5000   2522
17 2002/12/04 20  3737   5000   2522
17 2002/12/04 21  3905   5000   2522
17 2002/12/04 22  3753   5000   2522
17 2002/12/04 23  3357   5000   2522
17 2002/12/05 00  2781   5000   2522
17 2002/12/05 01  2198   5000   2522
17 2002/12/05 02  1654   5000   2522
17 2002/12/05 03  1434   5000   2522
17 2002/12/05 04  1350   5000   2522
17 2002/12/05 05  1550   5000   2522
17 2002/12/05 06  1957   5000   2522
17 2002/12/05 07  2472   5000   2522
17 2002/12/05 08  3063   5000   2522
17 2002/12/05 09  3516   5000   2522
17 2002/12/05 10  3750   5000   2522
17 2002/12/05 11  3762   5000   2522
17 2002/12/05 12  3411   5000   2522
17 2002/12/05 13  3013   5000   2522
17 2002/12/05 14  2504   5000   2522
17 2002/12/05 15  2152   5000   2522
17 2002/12/05 16  2074   5000   2522
17 2002/12/05 17  2293   5000   2522
17 2002/12/05 18  2567   5000   2522
17 2002/12/05 19  2958   5000   2522
17 2002/12/05 20  3348   5000   2522
17 2002/12/05 21  3693   5000   2522
17 2002/12/05 22  3742   5000   2522
17 2002/12/05 23  3578   5000   2522
17 2002/12/06 00  3137   5000   2522
17 2002/12/06 01  2556   5000   2522
17 2002/12/06 02  1911   5000   2522
17 2002/12/06 03  1494   5000   2522
17 2002/12/06 04  1240   5000   2522
17 2002/12/06 05  1250   5000   2522
17 2002/12/06 06  1560   5000   2522
17 2002/12/06 07  1951   5000   2522
17 2002/12/06 08  2477   5000   2522
17 2002/12/06 09  3087   5000   2522
17 2002/12/06 10  3392   5000   2522
17 2002/12/06 11  3629   5000   2522
17 2002/12/06 12  3486   5000   2522
17 2002/12/06 13  3193   5000   2522
17 2002/12/06 14  2765   5000   2522
17 2002/12/06 15  2319   5000   2522
17 2002/12/06 16  2140   5000   2522
17 2002/12/06 17  2096   5000   2522
17 2002/12/06 18  2293   5000   2522
17 2002/12/06 19  2608   5000   2522
17 2002/12/06 20  3027   5000   2522
17 2002/12/06 21  3415   5000   2522
17 2002/12/06 22  3576   5000   2522
17 2002/12/06 23  3587   5000   2522
17 2002/12/07 00  3297   5000   2522
17 2002/12/07 01  2855   5000   2522
17 2002/12/07 02  2340   5000   2522
17 2002/12/07 03  1817   5000   2522
17 2002/12/07 04  1490   5000   2522
17 2002/12/07 05  1364   5000   2522
17 2002/12/07 06  1482   5000   2522
17 2002/12/07 07  1763   5000   2522
17 2002/12/07 08  2208   5000   2522
17 2002/12/07 09  2708   5000   2522
17 2002/12/07 10  3166   5000   2522
17 2002/12/07 11  3405   5000   2522
17 2002/12/07 12  3545   5000   2522
17 2002/12/07 13  3401   5000   2522
17 2002/12/07 14  3052   5000   2522
17 2002/12/07 15  2682   5000   2522
17 2002/12/07 16  2425   5000   2522
17 2002/12/07 17  2267   5000   2522
17 2002/12/07 18  2270   5000   2522
17 2002/12/07 19  2442   5000   2522
17 2002/12/07 20  2837   5000   2522
17 2002/12/07 21  3160   5000   2522
17 2002/12/07 22  3487   5000   2522
17 2002/12/07 23  3580   5000   2522
17 2002/12/08 00  3470   5000   2522
17 2002/12/08 01  3146   5000   2522
17 2002/12/08 02  2769   5000   2522
17 2002/12/08 03  2237   5000   2522
17 2002/12/08 04  1849   5000   2522
17 2002/12/08 05  1563   5000   2522
17 2002/12/08 06  1497   5000   2522
17 2002/12/08 07  1587   5000   2522
17 2002/12/08 08  1929   5000   2522
17 2002/12/08 09  2269   5000   2522
17 2002/12/08 10  2710   5000   2522
17 2002/12/08 11  3004   5000   2522
17 2002/12/08 12  3218   5000   2522
17 2002/12/08 13  3285   5000   2522
17 2002/12/08 14  3185   5000   2522
17 2002/12/08 15  2897   5000   2522
17 2002/12/08 16  2578   5000   2522
17 2002/12/08 17  2339   5000   2522
17 2002/12/08 18  2222   5000   2522
17 2002/12/08 19  2340   5000   2522
17 2002/12/08 20  2628   5000   2522
17 2002/12/08 21  2930   5000   2522
17 2002/12/08 22  3236   5000   2522
17 2002/12/08 23  3388   5000   2522
17 2002/12/09 00  3362   5000   2522
17 2002/12/09 01  3212   5000   2522
17 2002/12/09 02  2896   5000   2522
17 2002/12/09 03  2574   5000   2522
17 2002/12/09 04  2180   5000   2522
17 2002/12/09 05  1885   5000   2522
17 2002/12/09 06  1742   5000   2522
17 2002/12/09 07  1692   5000   2522
17 2002/12/09 08  1840   5000   2522
17 2002/12/09 09  2142   5000   2522
17 2002/12/09 10  2440   5000   2522
17 2002/12/09 11  2775   5000   2522
17 2002/12/09 12  3000   5000   2522
17 2002/12/09 13  3129   5000   2522
17 2002/12/09 14  3145   5000   2522
17 2002/12/09 15  3000   5000   2522
17 2002/12/09 16  2805   5000   2522
17 2002/12/09 17  2581   5000   2522
17 2002/12/09 18  2413   5000   2522
17 2002/12/09 19  2352   5000   2522
17 2002/12/09 20  2407   5000   2522
17 2002/12/09 21  2633   5000   2522
17 2002/12/09 22  2854   5000   2522
17 2002/12/09 23  3037   5000   2522
17 2002/12/10 00  3151   5000   2522
17 2002/12/10 01  3131   5000   2522
17 2002/12/10 02  2986   5000   2522
17 2002/12/10 03  2739   5000   2522
17 2002/12/10 04  2457   5000   2522
17 2002/12/10 05  2152   5000   2522
17 2002/12/10 06  1942   5000   2522
17 2002/12/10 07  1786   5000   2522
17 2002/12/10 08  1831   5000   2522
17 2002/12/10 09  2010   5000   2522
17 2002/12/10 10  2273   5000   2522
17 2002/12/10 11  2497   5000   2522
17 2002/12/10 12  2753   5000   2522
17 2002/12/10 13  2903   5000   2522
17 2002/12/10 14  2966   5000   2522
17 2002/12/10 15  2952   5000   2522
17 2002/12/10 16  2876   5000   2522
17 2002/12/10 17  2719   5000   2522
17 2002/12/10 18  2563   5000   2522
17 2002/12/10 19  2427   5000   2522
17 2002/12/10 20  2407   5000   2522
17 2002/12/10 21  2429   5000   2522
17 2002/12/10 22  2580   5000   2522
17 2002/12/10 23  2717   5000   2522
17 2002/12/11 00  2852   5000   2522
17 2002/12/11 01  2935   5000   2522
17 2002/12/11 02  2901   5000   2522
17 2002/12/11 03  2823   5000   2522
17 2002/12/11 04  2633   5000   2522
17 2002/12/11 05  2437   5000   2522
17 2002/12/11 06  2211   5000   2522
17 2002/12/11 07  2010   5000   2522
17 2002/12/11 08  1938   5000   2522
17 2002/12/11 09  2009   5000   2522
17 2002/12/11 10  2141   5000   2522
17 2002/12/11 11  2355   5000   2522
17 2002/12/11 12  2537   5000   2522
17 2002/12/11 13  2747   5000   2522
17 2002/12/11 14  2841   5000   2522
17 2002/12/11 15  2888   5000   2522
17 2002/12/11 16  2901   5000   2522
17 2002/12/11 17  2837   5000   2522
17 2002/12/11 18  2719   5000   2522
17 2002/12/11 19  2563   5000   2522
17 2002/12/11 20  2458   5000   2522
17 2002/12/11 21  2384   5000   2522
17 2002/12/11 22  2415   5000   2522
17 2002/12/11 23  2485   5000   2522
17 2002/12/12 00  2602   5000   2522
17 2002/12/12 01  2729   5000   2522
17 2002/12/12 02  2789   5000   2522
17 2002/12/12 03  2763   5000   2522
17 2002/12/12 04  2700   5000   2522
17 2002/12/12 05  2579   5000   2522
17 2002/12/12 06  2402   5000   2522
17 2002/12/12 07  2224   5000   2522
17 2002/12/12 08  2103   5000   2522
17 2002/12/12 09  2018   5000   2522
17 2002/12/12 10  2062   5000   2522
17 2002/12/12 11  2153   5000   2522
17 2002/12/12 12  2282   5000   2522
17 2002/12/12 13  2464   5000   2522
17 2002/12/12 14  2600   5000   2522
17 2002/12/12 15  2764   5000   2522
17 2002/12/12 16  2841   5000   2522
17 2002/12/12 17  2865   5000   2522
17 2002/12/12 18  2795   5000   2522
17 2002/12/12 19  2629   5000   2522
17 2002/12/12 20  2463   5000   2522
17 2002/12/12 21  2353   5000   2522
17 2002/12/12 22  2226   5000   2522
17 2002/12/12 23  2238   5000   2522
17 2002/12/13 00  2278   5000   2522
17 2002/12/13 01  2382   5000   2522
17 2002/12/13 02  2531   5000   2522
17 2002/12/13 03  2639   5000   2522
17 2002/12/13 04  2694   5000   2522
17 2002/12/13 05  2684   5000   2522
17 2002/12/13 06  2587   5000   2522
17 2002/12/13 07  2421   5000   2522
17 2002/12/13 08  2261   5000   2522
17 2002/12/13 09  2127   5000   2522
17 2002/12/13 10  2067   5000   2522
17 2002/12/13 11  2103   5000   2522
17 2002/12/13 12  2193   5000   2522
17 2002/12/13 13  2356   5000   2522
17 2002/12/13 14  2509   5000   2522
17 2002/12/13 15  2662   5000   2522
17 2002/12/13 16  2769   5000   2522
17 2002/12/13 17  2833   5000   2522
17 2002/12/13 18  2843   5000   2522
17 2002/12/13 19  2743   5000   2522
17 2002/12/13 20  2586   5000   2522
17 2002/12/13 21  2394   5000   2522
17 2002/12/13 22  2229   5000   2522
17 2002/12/13 23  2108   5000   2522
17 2002/12/14 00  2089   5000   2522
17 2002/12/14 01  2152   5000   2522
17 2002/12/14 02  2299   5000   2522
17 2002/12/14 03  2465   5000   2522
17 2002/12/14 04  2615   5000   2522
17 2002/12/14 05  2732   5000   2522
17 2002/12/14 06  2754   5000   2522
17 2002/12/14 07  2659   5000   2522
17 2002/12/14 08  2514   5000   2522
17 2002/12/14 09  2346   5000   2522
17 2002/12/14 10  2219   5000   2522
17 2002/12/14 11  2126   5000   2522
17 2002/12/14 12  2144   5000   2522
17 2002/12/14 13  2223   5000   2522
17 2002/12/14 14  2372   5000   2522
17 2002/12/14 15  2556   5000   2522
17 2002/12/14 16  2731   5000   2522
17 2002/12/14 17  2877   5000   2522
17 2002/12/14 18  2958   5000   2522
17 2002/12/14 19  2925   5000   2522
17 2002/12/14 20  2783   5000   2522
17 2002/12/14 21  2555   5000   2522
17 2002/12/14 22  2288   5000   2522
17 2002/12/14 23  2073   5000   2522
17 2002/12/15 00  1922   5000   2522
17 2002/12/15 01  1939   5000   2522
17 2002/12/15 02  2079   5000   2522
17 2002/12/15 03  2275   5000   2522
17 2002/12/15 04  2537   5000   2522
17 2002/12/15 05  2726   5000   2522
17 2002/12/15 06  2875   5000   2522
17 2002/12/15 07  2877   5000   2522
17 2002/12/15 08  2786   5000   2522
17 2002/12/15 09  2614   5000   2522
17 2002/12/15 10  2408   5000   2522
17 2002/12/15 11  2269   5000   2522
17 2002/12/15 12  2189   5000   2522
17 2002/12/15 13  2208   5000   2522
17 2002/12/15 14  2319   5000   2522
17 2002/12/15 15  2509   5000   2522
17 2002/12/15 16  2710   5000   2522
17 2002/12/15 17  2924   5000   2522
17 2002/12/15 18  3080   5000   2522
17 2002/12/15 19  3116   5000   2522
17 2002/12/15 20  3011   5000   2522
17 2002/12/15 21  2761   5000   2522
17 2002/12/15 22  2472   5000   2522
17 2002/12/15 23  2163   5000   2522
17 2002/12/16 00  1953   5000   2522
17 2002/12/16 01  1859   5000   2522
17 2002/12/16 02  1933   5000   2522
17 2002/12/16 03  2123   5000   2522
17 2002/12/16 04  2406   5000   2522
17 2002/12/16 05  2698   5000   2522
17 2002/12/16 06  2947   5000   2522
17 2002/12/16 07  3080   5000   2522
17 2002/12/16 08  3114   5000   2522
17 2002/12/16 09  2970   5000   2522
17 2002/12/16 10  2802   5000   2522
17 2002/12/16 11  2535   5000   2522
17 2002/12/16 12  2362   5000   2522
17 2002/12/16 13  2339   5000   2522
17 2002/12/16 14  2399   5000   2522
17 2002/12/16 15  2520   5000   2522
17 2002/12/16 16  2737   5000   2522
17 2002/12/16 17  2973   5000   2522
17 2002/12/16 18  3213   5000   2522
17 2002/12/16 19  3304   5000   2522
17 2002/12/16 20  3308   5000   2522
17 2002/12/16 21  3094   5000   2522
17 2002/12/16 22  2734   5000   2522
17 2002/12/16 23  2365   5000   2522
17 2002/12/17 00  2024   5000   2522
17 2002/12/17 01  1830   5000   2522
17 2002/12/17 02  1743   5000   2522
17 2002/12/17 03  1833   5000   2522
17 2002/12/17 04  2079   5000   2522
17 2002/12/17 05  2416   5000   2522
17 2002/12/17 06  2777   5000   2522
17 2002/12/17 07  3024   5000   2522
17 2002/12/17 08  3158   5000   2522
17 2002/12/17 09  3123   5000   2522
17 2002/12/17 10  2914   5000   2522
17 2002/12/17 11  2651   5000   2522
17 2002/12/17 12  2356   5000   2522
17 2002/12/17 13  2181   5000   2522
17 2002/12/17 14  2160   5000   2522
17 2002/12/17 15  2218   5000   2522
17 2002/12/17 16  2470   5000   2522
17 2002/12/17 17  2785   5000   2522
17 2002/12/17 18  3077   5000   2522
17 2002/12/17 19  3326   5000   2522
17 2002/12/17 20  3334   5000   2522
17 2002/12/17 21  3169   5000   2522
17 2002/12/17 22  2838   5000   2522
17 2002/12/17 23  2438   5000   2522
17 2002/12/18 00  2033   5000   2522
17 2002/12/18 01  1751   5000   2522
17 2002/12/18 02  1611   5000   2522
17 2002/12/18 03  1584   5000   2522
17 2002/12/18 04  1837   5000   2522
17 2002/12/18 05  2158   5000   2522
17 2002/12/18 06  2545   5000   2522
17 2002/12/18 07  2905   5000   2522
17 2002/12/18 08  3149   5000   2522
17 2002/12/18 09  3247   5000   2522
17 2002/12/18 10  3125   5000   2522
17 2002/12/18 11  2860   5000   2522
17 2002/12/18 12  2594   5000   2522
17 2002/12/18 13  2299   5000   2522
17 2002/12/18 14  2190   5000   2522
17 2002/12/18 15  2157   5000   2522
17 2002/12/18 16  2342   5000   2522
17 2002/12/18 17  2654   5000   2522
17 2002/12/18 18  2897   5000   2522
17 2002/12/18 19  3215   5000   2522
17 2002/12/18 20  3477   5000   2522
17 2002/12/18 21  3401   5000   2522
17 2002/12/18 22  3156   5000   2522
17 2002/12/18 23  2746   5000   2522
17 2002/12/19 00  2283   5000   2522
17 2002/12/19 01  1848   5000   2522
17 2002/12/19 02  1595   5000   2522
17 2002/12/19 03  1490   5000   2522
17 2002/12/19 04  1664   5000   2522
17 2002/12/19 05  1894   5000   2522
17 2002/12/19 06  2360   5000   2522
17 2002/12/19 07  2773   5000   2522
17 2002/12/19 08  3134   5000   2522
17 2002/12/19 09  3292   5000   2522
17 2002/12/19 10  3292   5000   2522
17 2002/12/19 11  3169   5000   2522
17 2002/12/19 12  2830   5000   2522
17 2002/12/19 13  2522   5000   2522
17 2002/12/19 14  2158   5000   2522
17 2002/12/19 15  2010   5000   2522
17 2002/12/19 16  2193   5000   2522
17 2002/12/19 17  2381   5000   2522
17 2002/12/19 18  2761   5000   2522
17 2002/12/19 19  3041   5000   2522
17 2002/12/19 20  3360   5000   2522
17 2002/12/19 21  3389   5000   2522
17 2002/12/19 22  3273   5000   2522
17 2002/12/19 23  2884   5000   2522
17 2002/12/20 00  2479   5000   2522
17 2002/12/20 01  1916   5000   2522
17 2002/12/20 02  1536   5000   2522
17 2002/12/20 03  1359   5000   2522
17 2002/12/20 04  1354   5000   2522
17 2002/12/20 05  1619   5000   2522
17 2002/12/20 06  2015   5000   2522
17 2002/12/20 07  2538   5000   2522
17 2002/12/20 08  2958   5000   2522
17 2002/12/20 09  3286   5000   2522
17 2002/12/20 10  3418   5000   2522
17 2002/12/20 11  3310   5000   2522
17 2002/12/20 12  2997   5000   2522
17 2002/12/20 13  2658   5000   2522
17 2002/12/20 14  2298   5000   2522
17 2002/12/20 15  2115   5000   2522
17 2002/12/20 16  2128   5000   2522
17 2002/12/20 17  2289   5000   2522
17 2002/12/20 18  2635   5000   2522
17 2002/12/20 19  2958   5000   2522
17 2002/12/20 20  3316   5000   2522
17 2002/12/20 21  3485   5000   2522
17 2002/12/20 22  3450   5000   2522
17 2002/12/20 23  3268   5000   2522
17 2002/12/21 00  2830   5000   2522
17 2002/12/21 01  2287   5000   2522
17 2002/12/21 02  1808   5000   2522
17 2002/12/21 03  1459   5000   2522
17 2002/12/21 04  1320   5000   2522
17 2002/12/21 05  1473   5000   2522
17 2002/12/21 06  1784   5000   2522
17 2002/12/21 07  2275   5000   2522
17 2002/12/21 08  2682   5000   2522
17 2002/12/21 09  3116   5000   2522
17 2002/12/21 10  3338   5000   2522
17 2002/12/21 11  3388   5000   2522
17 2002/12/21 12  3271   5000   2522
17 2002/12/21 13  2873   5000   2522
17 2002/12/21 14  2607   5000   2522
17 2002/12/21 15  2228   5000   2522
17 2002/12/21 16  2131   5000   2522
17 2002/12/21 17  2190   5000   2522
17 2002/12/21 18  2409   5000   2522
17 2002/12/21 19  2739   5000   2522
17 2002/12/21 20  3101   5000   2522
17 2002/12/21 21  3345   5000   2522
17 2002/12/21 22  3489   5000   2522
17 2002/12/21 23  3393   5000   2522
17 2002/12/22 00  3062   5000   2522
17 2002/12/22 01  2615   5000   2522
17 2002/12/22 02  2079   5000   2522
17 2002/12/22 03  1613   5000   2522
17 2002/12/22 04  1379   5000   2522
17 2002/12/22 05  1283   5000   2522
17 2002/12/22 06  1499   5000   2522
17 2002/12/22 07  1871   5000   2522
17 2002/12/22 08  2338   5000   2522
17 2002/12/22 09  2817   5000   2522
17 2002/12/22 10  3153   5000   2522
17 2002/12/22 11  3356   5000   2522
17 2002/12/22 12  3377   5000   2522
17 2002/12/22 13  3143   5000   2522
17 2002/12/22 14  2811   5000   2522
17 2002/12/22 15  2417   5000   2522
17 2002/12/22 16  2182   5000   2522
17 2002/12/22 17  2130   5000   2522
17 2002/12/22 18  2239   5000   2522
17 2002/12/22 19  2565   5000   2522
17 2002/12/22 20  2890   5000   2522
17 2002/12/22 21  3217   5000   2522
17 2002/12/22 22  3390   5000   2522
17 2002/12/22 23  3445   5000   2522
17 2002/12/23 00  3265   5000   2522
17 2002/12/23 01  2920   5000   2522
17 2002/12/23 02  2439   5000   2522
17 2002/12/23 03  1924   5000   2522
17 2002/12/23 04  1589   5000   2522
17 2002/12/23 05  1415   5000   2522
17 2002/12/23 06  1435   5000   2522
17 2002/12/23 07  1648   5000   2522
17 2002/12/23 08  2050   5000   2522
17 2002/12/23 09  2517   5000   2522
17 2002/12/23 10  2932   5000   2522
17 2002/12/23 11  3230   5000   2522
17 2002/12/23 12  3346   5000   2522
17 2002/12/23 13  3249   5000   2522
17 2002/12/23 14  2963   5000   2522
17 2002/12/23 15  2638   5000   2522
17 2002/12/23 16  2339   5000   2522
17 2002/12/23 17  2206   5000   2522
17 2002/12/23 18  2216   5000   2522
17 2002/12/23 19  2374   5000   2522
17 2002/12/23 20  2696   5000   2522
17 2002/12/23 21  2996   5000   2522
17 2002/12/23 22  3270   5000   2522
17 2002/12/23 23  3413   5000   2522
17 2002/12/24 00  3425   5000   2522
17 2002/12/24 01  3206   5000   2522
17 2002/12/24 02  2833   5000   2522
17 2002/12/24 03  2424   5000   2522
17 2002/12/24 04  1975   5000   2522
17 2002/12/24 05  1685   5000   2522
17 2002/12/24 06  1536   5000   2522
17 2002/12/24 07  1598   5000   2522
17 2002/12/24 08  1835   5000   2522
17 2002/12/24 09  2229   5000   2522
17 2002/12/24 10  2636   5000   2522
17 2002/12/24 11  3024   5000   2522
17 2002/12/24 12  3285   5000   2522
17 2002/12/24 13  3365   5000   2522
17 2002/12/24 14  3233   5000   2522
17 2002/12/24 15  2962   5000   2522
17 2002/12/24 16  2639   5000   2522
17 2002/12/24 17  2344   5000   2522
17 2002/12/24 18  2215   5000   2522
17 2002/12/24 19  2242   5000   2522
17 2002/12/24 20  2470   5000   2522
17 2002/12/24 21  2732   5000   2522
17 2002/12/24 22  3021   5000   2522
17 2002/12/24 23  3267   5000   2522
17 2002/12/25 00  3408   5000   2522
17 2002/12/25 01  3348   5000   2522
17 2002/12/25 02  3128   5000   2522
17 2002/12/25 03  2728   5000   2522
17 2002/12/25 04  2363   5000   2522
17 2002/12/25 05  1981   5000   2522
17 2002/12/25 06  1796   5000   2522
17 2002/12/25 07  1708   5000   2522
17 2002/12/25 08  1800   5000   2522
17 2002/12/25 09  2100   5000   2522
17 2002/12/25 10  2444   5000   2522
17 2002/12/25 11  2771   5000   2522
17 2002/12/25 12  3097   5000   2522
17 2002/12/25 13  3312   5000   2522
17 2002/12/25 14  3255   5000   2522
17 2002/12/25 15  3068   5000   2522
17 2002/12/25 16  2740   5000   2522
17 2002/12/25 17  2436   5000   2522
17 2002/12/25 18  2189   5000   2522
17 2002/12/25 19  2102   5000   2522
17 2002/12/25 20  2174   5000   2522
17 2002/12/25 21  2366   5000   2522
17 2002/12/25 22  2587   5000   2522
17 2002/12/25 23  2861   5000   2522
17 2002/12/26 00  3033   5000   2522
17 2002/12/26 01  3131   5000   2522
17 2002/12/26 02  3039   5000   2522
17 2002/12/26 03  2834   5000   2522
17 2002/12/26 04  2560   5000   2522
17 2002/12/26 05  2213   5000   2522
17 2002/12/26 06  1895   5000   2522
17 2002/12/26 07  1705   5000   2522
17 2002/12/26 08  1648   5000   2522
17 2002/12/26 09  1804   5000   2522
17 2002/12/26 10  2094   5000   2522
17 2002/12/26 11  2414   5000   2522
17 2002/12/26 12  2773   5000   2522
17 2002/12/26 13  3011   5000   2522
17 2002/12/26 14  3083   5000   2522
17 2002/12/26 15  3043   5000   2522
17 2002/12/26 16  2896   5000   2522
17 2002/12/26 17  2680   5000   2522
17 2002/12/26 18  2435   5000   2522
17 2002/12/26 19  2254   5000   2522
17 2002/12/26 20  2172   5000   2522
17 2002/12/26 21  2176   5000   2522
17 2002/12/26 22  2293   5000   2522
17 2002/12/26 23  2484   5000   2522
17 2002/12/27 00  2696   5000   2522
17 2002/12/27 01  2887   5000   2522
17 2002/12/27 02  2977   5000   2522
17 2002/12/27 03  2963   5000   2522
17 2002/12/27 04  2818   5000   2522
17 2002/12/27 05  2592   5000   2522
17 2002/12/27 06  2285   5000   2522
17 2002/12/27 07  2023   5000   2522
17 2002/12/27 08  1877   5000   2522
17 2002/12/27 09  1824   5000   2522
17 2002/12/27 10  1881   5000   2522
17 2002/12/27 11  2115   5000   2522
17 2002/12/27 12  2407   5000   2522
17 2002/12/27 13  2697   5000   2522
17 2002/12/27 14  2941   5000   2522
17 2002/12/27 15  3051   5000   2522
17 2002/12/27 16  3002   5000   2522
17 2002/12/27 17  2896   5000   2522
17 2002/12/27 18  2673   5000   2522
17 2002/12/27 19  2452   5000   2522
17 2002/12/27 20  2223   5000   2522
17 2002/12/27 21  2098   5000   2522
17 2002/12/27 22  2074   5000   2522
17 2002/12/27 23  2131   5000   2522
17 2002/12/28 00  2316   5000   2522
17 2002/12/28 01  2556   5000   2522
17 2002/12/28 02  2714   5000   2522
17 2002/12/28 03  2894   5000   2522
17 2002/12/28 04  2939   5000   2522
17 2002/12/28 05  2904   5000   2522
17 2002/12/28 06  2756   5000   2522
17 2002/12/28 07  2470   5000   2522
17 2002/12/28 08  2281   5000   2522
17 2002/12/28 09  2073   5000   2522
17 2002/12/28 10  2009   5000   2522
17 2002/12/28 11  2069   5000   2522
17 2002/12/28 12  2273   5000   2522
17 2002/12/28 13  2548   5000   2522
17 2002/12/28 14  2799   5000   2522
17 2002/12/28 15  3042   5000   2522
17 2002/12/28 16  3169   5000   2522
17 2002/12/28 17  3163   5000   2522
17 2002/12/28 18  3027   5000   2522
17 2002/12/28 19  2819   5000   2522
17 2002/12/28 20  2504   5000   2522
17 2002/12/28 21  2246   5000   2522
17 2002/12/28 22  2056   5000   2522
17 2002/12/28 23  1955   5000   2522
17 2002/12/29 00  2036   5000   2522
17 2002/12/29 01  2205   5000   2522
17 2002/12/29 02  2429   5000   2522
17 2002/12/29 03  2662   5000   2522
17 2002/12/29 04  2866   5000   2522
17 2002/12/29 05  2981   5000   2522
17 2002/12/29 06  2970   5000   2522
17 2002/12/29 07  2843   5000   2522
17 2002/12/29 08  2579   5000   2522
17 2002/12/29 09  2379   5000   2522
17 2002/12/29 10  2163   5000   2522
17 2002/12/29 11  2031   5000   2522
17 2002/12/29 12  2115   5000   2522
17 2002/12/29 13  2256   5000   2522
17 2002/12/29 14  2483   5000   2522
17 2002/12/29 15  2750   5000   2522
17 2002/12/29 16  2963   5000   2522
17 2002/12/29 17  3133   5000   2522
17 2002/12/29 18  3170   5000   2522
17 2002/12/29 19  3004   5000   2522
17 2002/12/29 20  2780   5000   2522
17 2002/12/29 21  2422   5000   2522
17 2002/12/29 22  2099   5000   2522
17 2002/12/29 23  1868   5000   2522
17 2002/12/30 00  1705   5000   2522
17 2002/12/30 01  1771   5000   2522
17 2002/12/30 02  1938   5000   2522
17 2002/12/30 03  2238   5000   2522
17 2002/12/30 04  2564   5000   2522
17 2002/12/30 05  2859   5000   2522
17 2002/12/30 06  3051   5000   2522
17 2002/12/30 07  3076   5000   2522
17 2002/12/30 08  2962   5000   2522
17 2002/12/30 09  2764   5000   2522
17 2002/12/30 10  2487   5000   2522
17 2002/12/30 11  2223   5000   2522
17 2002/12/30 12  2113   5000   2522
17 2002/12/30 13  2121   5000   2522
17 2002/12/30 14  2265   5000   2522
17 2002/12/30 15  2566   5000   2522
17 2002/12/30 16  2813   5000   2522
17 2002/12/30 17  3096   5000   2522
17 2002/12/30 18  3275   5000   2522
17 2002/12/30 19  3269   5000   2522
17 2002/12/30 20  3089   5000   2522
17 2002/12/30 21  2750   5000   2522
17 2002/12/30 22  2348   5000   2522
17 2002/12/30 23  1953   5000   2522
17 2002/12/31 00  1711   5000   2522
17 2002/12/31 01  1557   5000   2522
17 2002/12/31 02  1630   5000   2522
17 2002/12/31 03  1822   5000   2522
17 2002/12/31 04  2164   5000   2522
17 2002/12/31 05  2522   5000   2522
17 2002/12/31 06  2898   5000   2522
17 2002/12/31 07  3136   5000   2522
17 2002/12/31 08  3215   5000   2522
17 2002/12/31 09  3117   5000   2522
17 2002/12/31 10  2880   5000   2522
17 2002/12/31 11  2544   5000   2522
17 2002/12/31 12  2263   5000   2522
17 2002/12/31 13  2109   5000   2522
17 2002/12/31 14  2107   5000   2522
17 2002/12/31 15  2290   5000   2522
17 2002/12/31 16  2599   5000   2522
17 2002/12/31 17  2939   5000   2522
17 2002/12/31 18  3260   5000   2522
17 2002/12/31 19  3395   5000   2522
17 2002/12/31 20  3364   5000   2522
17 2002/12/31 21  3111   5000   2522
17 2002/12/31 22  2713   5000   2522
17 2002/12/31 23  2258   5000   2522
17 2003/01/01 00  1820   5000   2522
17 2003/01/01 01  1500   5000   2522
17 2003/01/01 02  1349   5000   2522
17 2003/01/01 03  1434   5000   2522
17 2003/01/01 04  1711   5000   2522
17 2003/01/01 05  2143   5000   2522
17 2003/01/01 06  2644   5000   2522
17 2003/01/01 07  3041   5000   2522
17 2003/01/01 08  3308   5000   2522
17 2003/01/01 09  3390   5000   2522
17 2003/01/01 10  3233   5000   2522
17 2003/01/01 11  2949   5000   2522
17 2003/01/01 12  2563   5000   2522
17 2003/01/01 13  2212   5000   2522
17 2003/01/01 14  1990   5000   2522
17 2003/01/01 15  1992   5000   2522
17 2003/01/01 16  2231   5000   2522
17 2003/01/01 17  2604   5000   2522
17 2003/01/01 18  2983   5000   2522
17 2003/01/01 19  3323   5000   2522
17 2003/01/01 20  3481   5000   2522
17 2003/01/01 21  3359   5000   2522
17 2003/01/01 22  2995   5000   2522
17 2003/01/01 23  2523   5000   2522
17 2003/01/02 00  2012   5000   2522
17 2003/01/02 01  1555   5000   2522
17 2003/01/02 02  1273   5000   2522
17 2003/01/02 03  1159   5000   2522
17 2003/01/02 04  1315   5000   2522
17 2003/01/02 05  1644   5000   2522
17 2003/01/02 06  2067   5000   2522
17 2003/01/02 07  2616   5000   2522
17 2003/01/02 08  3035   5000   2522
17 2003/01/02 09  3328   5000   2522
17 2003/01/02 10  3380   5000   2522
17 2003/01/02 11  3174   5000   2522
17 2003/01/02 12  2909   5000   2522
17 2003/01/02 13  2393   5000   2522
17 2003/01/02 14  2054   5000   2522
17 2003/01/02 15  1890   5000   2522
17 2003/01/02 16  1988   5000   2522
17 2003/01/02 17  2331   5000   2522
17 2003/01/02 18  2688   5000   2522
17 2003/01/02 19  3112   5000   2522
17 2003/01/02 20  3402   5000   2522
17 2003/01/02 21  3493   5000   2522
17 2003/01/02 22  3319   5000   2522
17 2003/01/02 23  2943   5000   2522
17 2003/01/03 00  2472   5000   2522
17 2003/01/03 01  1902   5000   2522
17 2003/01/03 02  1423   5000   2522
17 2003/01/03 03  1207   5000   2522
17 2003/01/03 04  1191   5000   2522
17 2003/01/03 05  1404   5000   2522
17 2003/01/03 06  1819   5000   2522
17 2003/01/03 07  2316   5000   2522
17 2003/01/03 08  2846   5000   2522
17 2003/01/03 09  3247   5000   2522
17 2003/01/03 10  3474   5000   2522
17 2003/01/03 11  3418   5000   2522
17 2003/01/03 12  3175   5000   2522
17 2003/01/03 13  2836   5000   2522
17 2003/01/03 14  2424   5000   2522
17 2003/01/03 15  2174   5000   2522
17 2003/01/03 16  2067   5000   2522
17 2003/01/03 17  2122   5000   2522
17 2003/01/03 18  2430   5000   2522
17 2003/01/03 19  2784   5000   2522
17 2003/01/03 20  3215   5000   2522
17 2003/01/03 21  3522   5000   2522
17 2003/01/03 22  3551   5000   2522
17 2003/01/03 23  3320   5000   2522
17 2003/01/04 00  2832   5000   2522
17 2003/01/04 01  2297   5000   2522
17 2003/01/04 02  1737   5000   2522
17 2003/01/04 03  1346   5000   2522
17 2003/01/04 04  1144   5000   2522
17 2003/01/04 05  1212   5000   2522
17 2003/01/04 06  1520   5000   2522
17 2003/01/04 07  1973   5000   2522
17 2003/01/04 08  2520   5000   2522
17 2003/01/04 09  3084   5000   2522
17 2003/01/04 10  3400   5000   2522
17 2003/01/04 11  3524   5000   2522
17 2003/01/04 12  3382   5000   2522
17 2003/01/04 13  3048   5000   2522
17 2003/01/04 14  2625   5000   2522
17 2003/01/04 15  2242   5000   2522
17 2003/01/04 16  2023   5000   2522
17 2003/01/04 17  2010   5000   2522
17 2003/01/04 18  2232   5000   2522
17 2003/01/04 19  2555   5000   2522
17 2003/01/04 20  2949   5000   2522
17 2003/01/04 21  3295   5000   2522
17 2003/01/04 22  3472   5000   2522
17 2003/01/04 23  3409   5000   2522
17 2003/01/05 00  3111   5000   2522
17 2003/01/05 01  2631   5000   2522
17 2003/01/05 02  2072   5000   2522
17 2003/01/05 03  1540   5000   2522
17 2003/01/05 04  1200   5000   2522
17 2003/01/05 05  1047   5000   2522
17 2003/01/05 06  1191   5000   2522
17 2003/01/05 07  1566   5000   2522
17 2003/01/05 08  2083   5000   2522
17 2003/01/05 09  2605   5000   2522
17 2003/01/05 10  3059   5000   2522
17 2003/01/05 11  3279   5000   2522
17 2003/01/05 12  3300   5000   2522
17 2003/01/05 13  3033   5000   2522
17 2003/01/05 14  2673   5000   2522
17 2003/01/05 15  2282   5000   2522
17 2003/01/05 16  1959   5000   2522
17 2003/01/05 17  1835   5000   2522
17 2003/01/05 18  1930   5000   2522
17 2003/01/05 19  2229   5000   2522
17 2003/01/05 20  2637   5000   2522
17 2003/01/05 21  3006   5000   2522
17 2003/01/05 22  3262   5000   2522
17 2003/01/05 23  3334   5000   2522
17 2003/01/06 00  3215   5000   2522
17 2003/01/06 01  2802   5000   2522
17 2003/01/06 02  2308   5000   2522
17 2003/01/06 03  1814   5000   2522
17 2003/01/06 04  1412   5000   2522
17 2003/01/06 05  1217   5000   2522
17 2003/01/06 06  1193   5000   2522
17 2003/01/06 07  1411   5000   2522
17 2003/01/06 08  1773   5000   2522
17 2003/01/06 09  2229   5000   2522
17 2003/01/06 10  2627   5000   2522
17 2003/01/06 11  3019   5000   2522
17 2003/01/06 12  3156   5000   2522
17 2003/01/06 13  3107   5000   2522
17 2003/01/06 14  2816   5000   2522
17 2003/01/06 15  2472   5000   2522
17 2003/01/06 16  2140   5000   2522
17 2003/01/06 17  1917   5000   2522
17 2003/01/06 18  1887   5000   2522
17 2003/01/06 19  2072   5000   2522
17 2003/01/06 20  2346   5000   2522
17 2003/01/06 21  2673   5000   2522
17 2003/01/06 22  2978   5000   2522
17 2003/01/06 23  3161   5000   2522
17 2003/01/07 00  3195   5000   2522
17 2003/01/07 01  2973   5000   2522
17 2003/01/07 02  2611   5000   2522
17 2003/01/07 03  2180   5000   2522
17 2003/01/07 04  1745   5000   2522
17 2003/01/07 05  1470   5000   2522
17 2003/01/07 06  1350   5000   2522
17 2003/01/07 07  1386   5000   2522
17 2003/01/07 08  1643   5000   2522
17 2003/01/07 09  1986   5000   2522
17 2003/01/07 10  2387   5000   2522
17 2003/01/07 11  2722   5000   2522
17 2003/01/07 12  2988   5000   2522
17 2003/01/07 13  3034   5000   2522
17 2003/01/07 14  2916   5000   2522
17 2003/01/07 15  2644   5000   2522
17 2003/01/07 16  2348   5000   2522
17 2003/01/07 17  2044   5000   2522
17 2003/01/07 18  1891   5000   2522
17 2003/01/07 19  1931   5000   2522
17 2003/01/07 20  2128   5000   2522
17 2003/01/07 21  2406   5000   2522
17 2003/01/07 22  2723   5000   2522
17 2003/01/07 23  2966   5000   2522
17 2003/01/08 00  3026   5000   2522
17 2003/01/08 01  3018   5000   2522
17 2003/01/08 02  2761   5000   2522
17 2003/01/08 03  2433   5000   2522
17 2003/01/08 04  2077   5000   2522
17 2003/01/08 05  1754   5000   2522
17 2003/01/08 06  1572   5000   2522
17 2003/01/08 07  1506   5000   2522
17 2003/01/08 08  1642   5000   2522
17 2003/01/08 09  1939   5000   2522
17 2003/01/08 10  2261   5000   2522
17 2003/01/08 11  2594   5000   2522
17 2003/01/08 12  2870   5000   2522
17 2003/01/08 13  3008   5000   2522
17 2003/01/08 14  2966   5000   2522
17 2003/01/08 15  2805   5000   2522
17 2003/01/08 16  2567   5000   2522
17 2003/01/08 17  2300   5000   2522
17 2003/01/08 18  2072   5000   2522
17 2003/01/08 19  1963   5000   2522
17 2003/01/08 20  2051   5000   2522
17 2003/01/08 21  2230   5000   2522
17 2003/01/08 22  2497   5000   2522
17 2003/01/08 23  2728   5000   2522
17 2003/01/09 00  2908   5000   2522
17 2003/01/09 01  2945   5000   2522
17 2003/01/09 02  2824   5000   2522
17 2003/01/09 03  2633   5000   2522
17 2003/01/09 04  2384   5000   2522
17 2003/01/09 05  2100   5000   2522
17 2003/01/09 06  1866   5000   2522
17 2003/01/09 07  1744   5000   2522
17 2003/01/09 08  1767   5000   2522
17 2003/01/09 09  1952   5000   2522
17 2003/01/09 10  2189   5000   2522
17 2003/01/09 11  2444   5000   2522
17 2003/01/09 12  2724   5000   2522
17 2003/01/09 13  2911   5000   2522
17 2003/01/09 14  2930   5000   2522
17 2003/01/09 15  2876   5000   2522
17 2003/01/09 16  2681   5000   2522
17 2003/01/09 17  2507   5000   2522
17 2003/01/09 18  2282   5000   2522
17 2003/01/09 19  2154   5000   2522
17 2003/01/09 20  2142   5000   2522
17 2003/01/09 21  2194   5000   2522
17 2003/01/09 22  2359   5000   2522
17 2003/01/09 23  2539   5000   2522
17 2003/01/10 00  2713   5000   2522
17 2003/01/10 01  2831   5000   2522
17 2003/01/10 02  2848   5000   2522
17 2003/01/10 03  2777   5000   2522
17 2003/01/10 04  2580   5000   2522
17 2003/01/10 05  2415   5000   2522
17 2003/01/10 06  2155   5000   2522
17 2003/01/10 07  2003   5000   2522
17 2003/01/10 08  1939   5000   2522
17 2003/01/10 09  2068   5000   2522
17 2003/01/10 10  2218   5000   2522
17 2003/01/10 11  2432   5000   2522
17 2003/01/10 12  2633   5000   2522
17 2003/01/10 13  2847   5000   2522
17 2003/01/10 14  2902   5000   2522
17 2003/01/10 15  2867   5000   2522
17 2003/01/10 16  2811   5000   2522
17 2003/01/10 17  2658   5000   2522
17 2003/01/10 18  2507   5000   2522
17 2003/01/10 19  2314   5000   2522
17 2003/01/10 20  2231   5000   2522
17 2003/01/10 21  2198   5000   2522
17 2003/01/10 22  2211   5000   2522
17 2003/01/10 23  2324   5000   2522
17 2003/01/11 00  2449   5000   2522
17 2003/01/11 01  2573   5000   2522
17 2003/01/11 02  2688   5000   2522
17 2003/01/11 03  2695   5000   2522
17 2003/01/11 04  2631   5000   2522
17 2003/01/11 05  2535   5000   2522
17 2003/01/11 06  2360   5000   2522
17 2003/01/11 07  2184   5000   2522
17 2003/01/11 08  2086   5000   2522
17 2003/01/11 09  2098   5000   2522
17 2003/01/11 10  2196   5000   2522
17 2003/01/11 11  2322   5000   2522
17 2003/01/11 12  2507   5000   2522
17 2003/01/11 13  2634   5000   2522
17 2003/01/11 14  2754   5000   2522
17 2003/01/11 15  2816   5000   2522
17 2003/01/11 16  2827   5000   2522
17 2003/01/11 17  2804   5000   2522
17 2003/01/11 18  2678   5000   2522
17 2003/01/11 19  2515   5000   2522
17 2003/01/11 20  2332   5000   2522
17 2003/01/11 21  2180   5000   2522
17 2003/01/11 22  2105   5000   2522
17 2003/01/11 23  2119   5000   2522
17 2003/01/12 00  2227   5000   2522
17 2003/01/12 01  2371   5000   2522
17 2003/01/12 02  2500   5000   2522
17 2003/01/12 03  2617   5000   2522
17 2003/01/12 04  2673   5000   2522
17 2003/01/12 05  2661   5000   2522
17 2003/01/12 06  2601   5000   2522
17 2003/01/12 07  2444   5000   2522
17 2003/01/12 08  2331   5000   2522
17 2003/01/12 09  2247   5000   2522
17 2003/01/12 10  2234   5000   2522
17 2003/01/12 11  2303   5000   2522
17 2003/01/12 12  2399   5000   2522
17 2003/01/12 13  2515   5000   2522
17 2003/01/12 14  2629   5000   2522
17 2003/01/12 15  2710   5000   2522
17 2003/01/12 16  2794   5000   2522
17 2003/01/12 17  2830   5000   2522
17 2003/01/12 18  2773   5000   2522
17 2003/01/12 19  2657   5000   2522
17 2003/01/12 20  2500   5000   2522
17 2003/01/12 21  2295   5000   2522
17 2003/01/12 22  2136   5000   2522
17 2003/01/12 23  2050   5000   2522
17 2003/01/13 00  2026   5000   2522
17 2003/01/13 01  2129   5000   2522
17 2003/01/13 02  2220   5000   2522
17 2003/01/13 03  2388   5000   2522
17 2003/01/13 04  2547   5000   2522
17 2003/01/13 05  2679   5000   2522
17 2003/01/13 06  2739   5000   2522
17 2003/01/13 07  2691   5000   2522
17 2003/01/13 08  2601   5000   2522
17 2003/01/13 09  2484   5000   2522
17 2003/01/13 10  2390   5000   2522
17 2003/01/13 11  2348   5000   2522
17 2003/01/13 12  2407   5000   2522
17 2003/01/13 13  2486   5000   2522
17 2003/01/13 14  2597   5000   2522
17 2003/01/13 15  2718   5000   2522
17 2003/01/13 16  2863   5000   2522
17 2003/01/13 17  2958   5000   2522
17 2003/01/13 18  2993   5000   2522
17 2003/01/13 19  2936   5000   2522
17 2003/01/13 20  2771   5000   2522
17 2003/01/13 21  2532   5000   2522
17 2003/01/13 22  2266   5000   2522
17 2003/01/13 23  2086   5000   2522
17 2003/01/14 00  1976   5000   2522
17 2003/01/14 01  1973   5000   2522
17 2003/01/14 02  2091   5000   2522
17 2003/01/14 03  2284   5000   2522
17 2003/01/14 04  2495   5000   2522
17 2003/01/14 05  2692   5000   2522
17 2003/01/14 06  2820   5000   2522
17 2003/01/14 07  2844   5000   2522
17 2003/01/14 08  2824   5000   2522
17 2003/01/14 09  2715   5000   2522
17 2003/01/14 10  2584   5000   2522
17 2003/01/14 11  2432   5000   2522
17 2003/01/14 12  2371   5000   2522
17 2003/01/14 13  2360   5000   2522
17 2003/01/14 14  2435   5000   2522
17 2003/01/14 15  2529   5000   2522
17 2003/01/14 16  2702   5000   2522
17 2003/01/14 17  2846   5000   2522
17 2003/01/14 18  2951   5000   2522
17 2003/01/14 19  2978   5000   2522
17 2003/01/14 20  2870   5000   2522
17 2003/01/14 21  2623   5000   2522
17 2003/01/14 22  2291   5000   2522
17 2003/01/14 23  1967   5000   2522
17 2003/01/15 00  1723   5000   2522
17 2003/01/15 01  1607   5000   2522
17 2003/01/15 02  1635   5000   2522
17 2003/01/15 03  1797   5000   2522
17 2003/01/15 04  2076   5000   2522
17 2003/01/15 05  2367   5000   2522
17 2003/01/15 06  2628   5000   2522
17 2003/01/15 07  2807   5000   2522
17 2003/01/15 08  2857   5000   2522
17 2003/01/15 09  2783   5000   2522
17 2003/01/15 10  2596   5000   2522
17 2003/01/15 11  2351   5000   2522
17 2003/01/15 12  2208   5000   2522
17 2003/01/15 13  2146   5000   2522
17 2003/01/15 14  2170   5000   2522
17 2003/01/15 15  2301   5000   2522
17 2003/01/15 16  2509   5000   2522
17 2003/01/15 17  2734   5000   2522
17 2003/01/15 18  2933   5000   2522
17 2003/01/15 19  3007   5000   2522
17 2003/01/15 20  2969   5000   2522
17 2003/01/15 21  2796   5000   2522
17 2003/01/15 22  2477   5000   2522
17 2003/01/15 23  2110   5000   2522
17 2003/01/16 00  1785   5000   2522
17 2003/01/16 01  1547   5000   2522
17 2003/01/16 02  1447   5000   2522
17 2003/01/16 03  1534   5000   2522
17 2003/01/16 04  1801   5000   2522
17 2003/01/16 05  2153   5000   2522
17 2003/01/16 06  2484   5000   2522
17 2003/01/16 07  2788   5000   2522
17 2003/01/16 08  2987   5000   2522
17 2003/01/16 09  3029   5000   2522
17 2003/01/16 10  2891   5000   2522
17 2003/01/16 11  2679   5000   2522
17 2003/01/16 12  2418   5000   2522
17 2003/01/16 13  2245   5000   2522
17 2003/01/16 14  2135   5000   2522
17 2003/01/16 15  2188   5000   2522
17 2003/01/16 16  2347   5000   2522
17 2003/01/16 17  2586   5000   2522
17 2003/01/16 18  2870   5000   2522
17 2003/01/16 19  3063   5000   2522
17 2003/01/16 20  3192   5000   2522
17 2003/01/16 21  3162   5000   2522
17 2003/01/16 22  2912   5000   2522
17 2003/01/16 23  2500   5000   2522
17 2003/01/17 00  2054   5000   2522
17 2003/01/17 01  1668   5000   2522
17 2003/01/17 02  1403   5000   2522
17 2003/01/17 03  1346   5000   2522
17 2003/01/17 04  1566   5000   2522
17 2003/01/17 05  1878   5000   2522
17 2003/01/17 06  2273   5000   2522
17 2003/01/17 07  2663   5000   2522
17 2003/01/17 08  2992   5000   2522
17 2003/01/17 09  3189   5000   2522
17 2003/01/17 10  3139   5000   2522
17 2003/01/17 11  2962   5000   2522
17 2003/01/17 12  2700   5000   2522
17 2003/01/17 13  2368   5000   2522
17 2003/01/17 14  2179   5000   2522
17 2003/01/17 15  2103   5000   2522
17 2003/01/17 16  2191   5000   2522
17 2003/01/17 17  2439   5000   2522
17 2003/01/17 18  2737   5000   2522
17 2003/01/17 19  3051   5000   2522
17 2003/01/17 20  3301   5000   2522
17 2003/01/17 21  3381   5000   2522
17 2003/01/17 22  3204   5000   2522
17 2003/01/17 23  2849   5000   2522
17 2003/01/18 00  2376   5000   2522
17 2003/01/18 01  1904   5000   2522
17 2003/01/18 02  1506   5000   2522
17 2003/01/18 03  1307   5000   2522
17 2003/01/18 04  1318   5000   2522
17 2003/01/18 05  1558   5000   2522
17 2003/01/18 06  1942   5000   2522
17 2003/01/18 07  2396   5000   2522
17 2003/01/18 08  2879   5000   2522
17 2003/01/18 09  3196   5000   2522
17 2003/01/18 10  3298   5000   2522
17 2003/01/18 11  3209   5000   2522
17 2003/01/18 12  2915   5000   2522
17 2003/01/18 13  2546   5000   2522
17 2003/01/18 14  2177   5000   2522
17 2003/01/18 15  1921   5000   2522
17 2003/01/18 16  1922   5000   2522
17 2003/01/18 17  2121   5000   2522
17 2003/01/18 18  2473   5000   2522
17 2003/01/18 19  2838   5000   2522
17 2003/01/18 20  3240   5000   2522
17 2003/01/18 21  3482   5000   2522
17 2003/01/18 22  3461   5000   2522
17 2003/01/18 23  3163   5000   2522
17 2003/01/19 00  2705   5000   2522
17 2003/01/19 01  2167   5000   2522
17 2003/01/19 02  1687   5000   2522
17 2003/01/19 03  1343   5000   2522
17 2003/01/19 04  1231   5000   2522
17 2003/01/19 05  1323   5000   2522
17 2003/01/19 06  1683   5000   2522
17 2003/01/19 07  2121   5000   2522
17 2003/01/19 08  2702   5000   2522
17 2003/01/19 09  3212   5000   2522
17 2003/01/19 10  3425   5000   2522
17 2003/01/19 11  3484   5000   2522
17 2003/01/19 12  3216   5000   2522
17 2003/01/19 13  2844   5000   2522
17 2003/01/19 14  2443   5000   2522
17 2003/01/19 15  2049   5000   2522
17 2003/01/19 16  1943   5000   2522
17 2003/01/19 17  1991   5000   2522
17 2003/01/19 18  2304   5000   2522
17 2003/01/19 19  2693   5000   2522
17 2003/01/19 20  3106   5000   2522
17 2003/01/19 21  3414   5000   2522
17 2003/01/19 22  3566   5000   2522
17 2003/01/19 23  3442   5000   2522
17 2003/01/20 00  3105   5000   2522
17 2003/01/20 01  2575   5000   2522
17 2003/01/20 02  2020   5000   2522
17 2003/01/20 03  1538   5000   2522
17 2003/01/20 04  1220   5000   2522
17 2003/01/20 05  1186   5000   2522
17 2003/01/20 06  1395   5000   2522
17 2003/01/20 07  1794   5000   2522
17 2003/01/20 08  2335   5000   2522
17 2003/01/20 09  2928   5000   2522
17 2003/01/20 10  3370   5000   2522
17 2003/01/20 11  3549   5000   2522
17 2003/01/20 12  3478   5000   2522
17 2003/01/20 13  3125   5000   2522
17 2003/01/20 14  2675   5000   2522
17 2003/01/20 15  2240   5000   2522
17 2003/01/20 16  1935   5000   2522
17 2003/01/20 17  1926   5000   2522
17 2003/01/20 18  2110   5000   2522
17 2003/01/20 19  2504   5000   2522
17 2003/01/20 20  2887   5000   2522
17 2003/01/20 21  3275   5000   2522
17 2003/01/20 22  3535   5000   2522
17 2003/01/20 23  3586   5000   2522
17 2003/01/21 00  3365   5000   2522
17 2003/01/21 01  2951   5000   2522
17 2003/01/21 02  2358   5000   2522
17 2003/01/21 03  1791   5000   2522
17 2003/01/21 04  1370   5000   2522
17 2003/01/21 05  1160   5000   2522
17 2003/01/21 06  1187   5000   2522
17 2003/01/21 07  1471   5000   2522
17 2003/01/21 08  1961   5000   2522
17 2003/01/21 09  2546   5000   2522
17 2003/01/21 10  3043   5000   2522
17 2003/01/21 11  3366   5000   2522
17 2003/01/21 12  3458   5000   2522
17 2003/01/21 13  3268   5000   2522
17 2003/01/21 14  2872   5000   2522
17 2003/01/21 15  2439   5000   2522
17 2003/01/21 16  2046   5000   2522
17 2003/01/21 17  1822   5000   2522
17 2003/01/21 18  1855   5000   2522
17 2003/01/21 19  2093   5000   2522
17 2003/01/21 20  2499   5000   2522
17 2003/01/21 21  2860   5000   2522
17 2003/01/21 22  3266   5000   2522
17 2003/01/21 23  3473   5000   2522
17 2003/01/22 00  3473   5000   2522
17 2003/01/22 01  3227   5000   2522
17 2003/01/22 02  2794   5000   2522
17 2003/01/22 03  2250   5000   2522
17 2003/01/22 04  1744   5000   2522
17 2003/01/22 05  1416   5000   2522
17 2003/01/22 06  1288   5000   2522
17 2003/01/22 07  1398   5000   2522
17 2003/01/22 08  1756   5000   2522
17 2003/01/22 09  2243   5000   2522
17 2003/01/22 10  2756   5000   2522
17 2003/01/22 11  3208   5000   2522
17 2003/01/22 12  3408   5000   2522
17 2003/01/22 13  3530   5000   2522
17 2003/01/22 14  3169   5000   2522
17 2003/01/22 15  2726   5000   2522
17 2003/01/22 16  2378   5000   2522
17 2003/01/22 17  2054   5000   2522
17 2003/01/22 18  1978   5000   2522
17 2003/01/22 19  2027   5000   2522
17 2003/01/22 20  2252   5000   2522
17 2003/01/22 21  2624   5000   2522
17 2003/01/22 22  2934   5000   2522
17 2003/01/22 23  3292   5000   2522
17 2003/01/23 00  3543   5000   2522
17 2003/01/23 01  3469   5000   2522
17 2003/01/23 02  3263   5000   2522
17 2003/01/23 03  2817   5000   2522
17 2003/01/23 04  2278   5000   2522
17 2003/01/23 05  1840   5000   2522
17 2003/01/23 06  1529   5000   2522
17 2003/01/23 07  1415   5000   2522
17 2003/01/23 08  1648   5000   2522
17 2003/01/23 09  2038   5000   2522
17 2003/01/23 10  2526   5000   2522
17 2003/01/23 11  2984   5000   2522
17 2003/01/23 12  3327   5000   2522
17 2003/01/23 13  3471   5000   2522
17 2003/01/23 14  3337   5000   2522
17 2003/01/23 15  3006   5000   2522
17 2003/01/23 16  2577   5000   2522
17 2003/01/23 17  2171   5000   2522
17 2003/01/23 18  1848   5000   2522
17 2003/01/23 19  1752   5000   2522
17 2003/01/23 20  1888   5000   2522
17 2003/01/23 21  2167   5000   2522
17 2003/01/23 22  2526   5000   2522
17 2003/01/23 23  2911   5000   2522
17 2003/01/24 00  3232   5000   2522
17 2003/01/24 01  3331   5000   2522
17 2003/01/24 02  3238   5000   2522
17 2003/01/24 03  2910   5000   2522
17 2003/01/24 04  2502   5000   2522
17 2003/01/24 05  2096   5000   2522
17 2003/01/24 06  1803   5000   2522
17 2003/01/24 07  1647   5000   2522
17 2003/01/24 08  1672   5000   2522
17 2003/01/24 09  1921   5000   2522
17 2003/01/24 10  2235   5000   2522
17 2003/01/24 11  2605   5000   2522
17 2003/01/24 12  2958   5000   2522
17 2003/01/24 13  3180   5000   2522
17 2003/01/24 14  3181   5000   2522
17 2003/01/24 15  3018   5000   2522
17 2003/01/24 16  2706   5000   2522
17 2003/01/24 17  2357   5000   2522
17 2003/01/24 18  2027   5000   2522
17 2003/01/24 19  1816   5000   2522
17 2003/01/24 20  1775   5000   2522
17 2003/01/24 21  1898   5000   2522
17 2003/01/24 22  2081   5000   2522
17 2003/01/24 23  2336   5000   2522
17 2003/01/25 00  2589   5000   2522
17 2003/01/25 01  2803   5000   2522
17 2003/01/25 02  2901   5000   2522
17 2003/01/25 03  2856   5000   2522
17 2003/01/25 04  2637   5000   2522
17 2003/01/25 05  2452   5000   2522
17 2003/01/25 06  2115   5000   2522
17 2003/01/25 07  1889   5000   2522
17 2003/01/25 08  1761   5000   2522
17 2003/01/25 09  1825   5000   2522
17 2003/01/25 10  2008   5000   2522
17 2003/01/25 11  2279   5000   2522
17 2003/01/25 12  2536   5000   2522
17 2003/01/25 13  2888   5000   2522
17 2003/01/25 14  2984   5000   2522
17 2003/01/25 15  3110   5000   2522
17 2003/01/25 16  2897   5000   2522
17 2003/01/25 17  2711   5000   2522
17 2003/01/25 18  2383   5000   2522
17 2003/01/25 19  2079   5000   2522
17 2003/01/25 20  1893   5000   2522
17 2003/01/25 21  1862   5000   2522
17 2003/01/25 22  1922   5000   2522
17 2003/01/25 23  2074   5000   2522
17 2003/01/26 00  2275   5000   2522
17 2003/01/26 01  2480   5000   2522
17 2003/01/26 02  2710   5000   2522
17 2003/01/26 03  2817   5000   2522
17 2003/01/26 04  2856   5000   2522
17 2003/01/26 05  2760   5000   2522
17 2003/01/26 06  2603   5000   2522
17 2003/01/26 07  2348   5000   2522
17 2003/01/26 08  2172   5000   2522
17 2003/01/26 09  2098   5000   2522
17 2003/01/26 10  2165   5000   2522
17 2003/01/26 11  2311   5000   2522
17 2003/01/26 12  2575   5000   2522
17 2003/01/26 13  2813   5000   2522
17 2003/01/26 14  3015   5000   2522
17 2003/01/26 15  3079   5000   2522
17 2003/01/26 16  3115   5000   2522
17 2003/01/26 17  2953   5000   2522
17 2003/01/26 18  2789   5000   2522
17 2003/01/26 19  2536   5000   2522
17 2003/01/26 20  2270   5000   2522
17 2003/01/26 21  2107   5000   2522
17 2003/01/26 22  1978   5000   2522
17 2003/01/26 23  1931   5000   2522
17 2003/01/27 00  1984   5000   2522
17 2003/01/27 01  2250   5000   2522
17 2003/01/27 02  2428   5000   2522
17 2003/01/27 03  2733   5000   2522
17 2003/01/27 04  2934   5000   2522
17 2003/01/27 05  2959   5000   2522
17 2003/01/27 06  2992   5000   2522
17 2003/01/27 07  2859   5000   2522
17 2003/01/27 08  2548   5000   2522
17 2003/01/27 09  2512   5000   2522
17 2003/01/27 10  2394   5000   2522
17 2003/01/27 11  2435   5000   2522
17 2003/01/27 12  2483   5000   2522
17 2003/01/27 13  2787   5000   2522
17 2003/01/27 14  2873   5000   2522
17 2003/01/27 15  3077   5000   2522
17 2003/01/27 16  3080   5000   2522
17 2003/01/27 17  3121   5000   2522
17 2003/01/27 18  3024   5000   2522
17 2003/01/27 19  2890   5000   2522
17 2003/01/27 20  2652   5000   2522
17 2003/01/27 21  2369   5000   2522
17 2003/01/27 22  2028   5000   2522
17 2003/01/27 23  1840   5000   2522
17 2003/01/28 00  1739   5000   2522
17 2003/01/28 01  1783   5000   2522
17 2003/01/28 02  2018   5000   2522
17 2003/01/28 03  2276   5000   2522
17 2003/01/28 04  2608   5000   2522
17 2003/01/28 05  2875   5000   2522
17 2003/01/28 06  3031   5000   2522
17 2003/01/28 07  3037   5000   2522
17 2003/01/28 08  2915   5000   2522
17 2003/01/28 09  2717   5000   2522
17 2003/01/28 10  2564   5000   2522
17 2003/01/28 11  2397   5000   2522
17 2003/01/28 12  2385   5000   2522
17 2003/01/28 13  2466   5000   2522
17 2003/01/28 14  2635   5000   2522
17 2003/01/28 15  2793   5000   2522
17 2003/01/28 16  2961   5000   2522
17 2003/01/28 17  3071   5000   2522
17 2003/01/28 18  3125   5000   2522
17 2003/01/28 19  3064   5000   2522
17 2003/01/28 20  2870   5000   2522
17 2003/01/28 21  2624   5000   2522
17 2003/01/28 22  2341   5000   2522
17 2003/01/28 23  2034   5000   2522
17 2003/01/29 00  1856   5000   2522
17 2003/01/29 01  1746   5000   2522
17 2003/01/29 02  1745   5000   2522
17 2003/01/29 03  1841   5000   2522
17 2003/01/29 04  2102   5000   2522
17 2003/01/29 05  2431   5000   2522
17 2003/01/29 06  2728   5000   2522
17 2003/01/29 07  2940   5000   2522
17 2003/01/29 08  3061   5000   2522
17 2003/01/29 09  3023   5000   2522
17 2003/01/29 10  2853   5000   2522
17 2003/01/29 11  2621   5000   2522
17 2003/01/29 12  2369   5000   2522
17 2003/01/29 13  2248   5000   2522
17 2003/01/29 14  2238   5000   2522
17 2003/01/29 15  2330   5000   2522
17 2003/01/29 16  2544   5000   2522
17 2003/01/29 17  2813   5000   2522
17 2003/01/29 18  3007   5000   2522
17 2003/01/29 19  3130   5000   2522
17 2003/01/29 20  3067   5000   2522
17 2003/01/29 21  2853   5000   2522
17 2003/01/29 22  2501   5000   2522
17 2003/01/29 23  2092   5000   2522
17 2003/01/30 00  1749   5000   2522
17 2003/01/30 01  1521   5000   2522
17 2003/01/30 02  1392   5000   2522
17 2003/01/30 03  1459   5000   2522
17 2003/01/30 04  1687   5000   2522
17 2003/01/30 05  2054   5000   2522
17 2003/01/30 06  2459   5000   2522
17 2003/01/30 07  2826   5000   2522
17 2003/01/30 08  3114   5000   2522
17 2003/01/30 09  3170   5000   2522
17 2003/01/30 10  3020   5000   2522
17 2003/01/30 11  2784   5000   2522
17 2003/01/30 12  2443   5000   2522
17 2003/01/30 13  2173   5000   2522
17 2003/01/30 14  2055   5000   2522
17 2003/01/30 15  2080   5000   2522
17 2003/01/30 16  2269   5000   2522
17 2003/01/30 17  2565   5000   2522
17 2003/01/30 18  2862   5000   2522
17 2003/01/30 19  3147   5000   2522
17 2003/01/30 20  3302   5000   2522
17 2003/01/30 21  3243   5000   2522
17 2003/01/30 22  2932   5000   2522
17 2003/01/30 23  2466   5000   2522
17 2003/01/31 00  2060   5000   2522
17 2003/01/31 01  1649   5000   2522
17 2003/01/31 02  1404   5000   2522
17 2003/01/31 03  1288   5000   2522
17 2003/01/31 04  1445   5000   2522
17 2003/01/31 05  1737   5000   2522
17 2003/01/31 06  2160   5000   2522
17 2003/01/31 07  2651   5000   2522
17 2003/01/31 08  3032   5000   2522
17 2003/01/31 09  3278   5000   2522
17 2003/01/31 10  3274   5000   2522
17 2003/01/31 11  3044   5000   2522
17 2003/01/31 12  2757   5000   2522
17 2003/01/31 13  2395   5000   2522
17 2003/01/31 14  2108   5000   2522
17 2003/01/31 15  1996   5000   2522
17 2003/01/31 16  2018   5000   2522
17 2003/01/31 17  2299   5000   2522
17 2003/01/31 18  2638   5000   2522
17 2003/01/31 19  3020   5000   2522
17 2003/01/31 20  3320   5000   2522
17 2003/01/31 21  3456   5000   2522
17 2003/01/31 22  3294   5000   2522
17 2003/01/31 23  2952   5000   2522
17 2003/02/01 00  2459   5000   2522
17 2003/02/01 01  1947   5000   2522
17 2003/02/01 02  1492   5000   2522
17 2003/02/01 03  1272   5000   2522
17 2003/02/01 04  1250   5000   2522
17 2003/02/01 05  1474   5000   2522
17 2003/02/01 06  1892   5000   2522
17 2003/02/01 07  2366   5000   2522
17 2003/02/01 08  2895   5000   2522
17 2003/02/01 09  3246   5000   2522
17 2003/02/01 10  3423   5000   2522
17 2003/02/01 11  3323   5000   2522
17 2003/02/01 12  3030   5000   2522
17 2003/02/01 13  2633   5000   2522
17 2003/02/01 14  2204   5000   2522
17 2003/02/01 15  1914   5000   2522
17 2003/02/01 16  1901   5000   2522
17 2003/02/01 17  2087   5000   2522
17 2003/02/01 18  2438   5000   2522
17 2003/02/01 19  2856   5000   2522
17 2003/02/01 20  3222   5000   2522
17 2003/02/01 21  3489   5000   2522
17 2003/02/01 22  3478   5000   2522
17 2003/02/01 23  3225   5000   2522
17 2003/02/02 00  2780   5000   2522
17 2003/02/02 01  2243   5000   2522
17 2003/02/02 02  1692   5000   2522
17 2003/02/02 03  1342   5000   2522
17 2003/02/02 04  1171   5000   2522
17 2003/02/02 05  1250   5000   2522
17 2003/02/02 06  1586   5000   2522
17 2003/02/02 07  2030   5000   2522
17 2003/02/02 08  2561   5000   2522
17 2003/02/02 09  3074   5000   2522
17 2003/02/02 10  3373   5000   2522
17 2003/02/02 11  3470   5000   2522
17 2003/02/02 12  3268   5000   2522
17 2003/02/02 13  2901   5000   2522
17 2003/02/02 14  2433   5000   2522
17 2003/02/02 15  2023   5000   2522
17 2003/02/02 16  1802   5000   2522
17 2003/02/02 17  1873   5000   2522
17 2003/02/02 18  2140   5000   2522
17 2003/02/02 19  2569   5000   2522
17 2003/02/02 20  3034   5000   2522
17 2003/02/02 21  3416   5000   2522
17 2003/02/02 22  3561   5000   2522
17 2003/02/02 23  3466   5000   2522
17 2003/02/03 00  3109   5000   2522
17 2003/02/03 01  2621   5000   2522
17 2003/02/03 02  2048   5000   2522
17 2003/02/03 03  1581   5000   2522
17 2003/02/03 04  1291   5000   2522
17 2003/02/03 05  1221   5000   2522
17 2003/02/03 06  1412   5000   2522
17 2003/02/03 07  1805   5000   2522
17 2003/02/03 08  2316   5000   2522
17 2003/02/03 09  2824   5000   2522
17 2003/02/03 10  3231   5000   2522
17 2003/02/03 11  3411   5000   2522
17 2003/02/03 12  3336   5000   2522
17 2003/02/03 13  3028   5000   2522
17 2003/02/03 14  2589   5000   2522
17 2003/02/03 15  2156   5000   2522
17 2003/02/03 16  1821   5000   2522
17 2003/02/03 17  1771   5000   2522
17 2003/02/03 18  1922   5000   2522
17 2003/02/03 19  2305   5000   2522
17 2003/02/03 20  2744   5000   2522
17 2003/02/03 21  3203   5000   2522
17 2003/02/03 22  3494   5000   2522
17 2003/02/03 23  3541   5000   2522
17 2003/02/04 00  3364   5000   2522
17 2003/02/04 01  2887   5000   2522
17 2003/02/04 02  2369   5000   2522
17 2003/02/04 03  1825   5000   2522
17 2003/02/04 04  1546   5000   2522
17 2003/02/04 05  1404   5000   2522
17 2003/02/04 06  1504   5000   2522
17 2003/02/04 07  1775   5000   2522
17 2003/02/04 08  2188   5000   2522
17 2003/02/04 09  2630   5000   2522
17 2003/02/04 10  3078   5000   2522
17 2003/02/04 11  3368   5000   2522
17 2003/02/04 12  3415   5000   2522
17 2003/02/04 13  3230   5000   2522
17 2003/02/04 14  2850   5000   2522
17 2003/02/04 15  2411   5000   2522
17 2003/02/04 16  2041   5000   2522
17 2003/02/04 17  1844   5000   2522
17 2003/02/04 18  1899   5000   2522
17 2003/02/04 19  2131   5000   2522
17 2003/02/04 20  2520   5000   2522
17 2003/02/04 21  2944   5000   2522
17 2003/02/04 22  3271   5000   2522
17 2003/02/04 23  3435   5000   2522
17 2003/02/05 00  3381   5000   2522
17 2003/02/05 01  3075   5000   2522
17 2003/02/05 02  2612   5000   2522
17 2003/02/05 03  2147   5000   2522
17 2003/02/05 04  1709   5000   2522
17 2003/02/05 05  1477   5000   2522
17 2003/02/05 06  1425   5000   2522
17 2003/02/05 07  1602   5000   2522
17 2003/02/05 08  1958   5000   2522
17 2003/02/05 09  2410   5000   2522
17 2003/02/05 10  2874   5000   2522
17 2003/02/05 11  3209   5000   2522
17 2003/02/05 12  3338   5000   2522
17 2003/02/05 13  3227   5000   2522
17 2003/02/05 14  2939   5000   2522
17 2003/02/05 15  2541   5000   2522
17 2003/02/05 16  2124   5000   2522
17 2003/02/05 17  1826   5000   2522
17 2003/02/05 18  1732   5000   2522
17 2003/02/05 19  1848   5000   2522
17 2003/02/05 20  2143   5000   2522
17 2003/02/05 21  2538   5000   2522
17 2003/02/05 22  2913   5000   2522
17 2003/02/05 23  3197   5000   2522
17 2003/02/06 00  3274   5000   2522
17 2003/02/06 01  3131   5000   2522
17 2003/02/06 02  2758   5000   2522
17 2003/02/06 03  2325   5000   2522
17 2003/02/06 04  1909   5000   2522
17 2003/02/06 05  1620   5000   2522
17 2003/02/06 06  1514   5000   2522
17 2003/02/06 07  1587   5000   2522
17 2003/02/06 08  1846   5000   2522
17 2003/02/06 09  2218   5000   2522
17 2003/02/06 10  2623   5000   2522
17 2003/02/06 11  2970   5000   2522
17 2003/02/06 12  3182   5000   2522
17 2003/02/06 13  3188   5000   2522
17 2003/02/06 14  2977   5000   2522
17 2003/02/06 15  2621   5000   2522
17 2003/02/06 16  2267   5000   2522
17 2003/02/06 17  1962   5000   2522
17 2003/02/06 18  1817   5000   2522
17 2003/02/06 19  1854   5000   2522
17 2003/02/06 20  2066   5000   2522
17 2003/02/06 21  2357   5000   2522
17 2003/02/06 22  2682   5000   2522
17 2003/02/06 23  2945   5000   2522
17 2003/02/07 00  3115   5000   2522
17 2003/02/07 01  3115   5000   2522
17 2003/02/07 02  2918   5000   2522
17 2003/02/07 03  2601   5000   2522
17 2003/02/07 04  2280   5000   2522
17 2003/02/07 05  1962   5000   2522
17 2003/02/07 06  1803   5000   2522
17 2003/02/07 07  1776   5000   2522
17 2003/02/07 08  1938   5000   2522
17 2003/02/07 09  2238   5000   2522
17 2003/02/07 10  2536   5000   2522
17 2003/02/07 11  2863   5000   2522
17 2003/02/07 12  3097   5000   2522
17 2003/02/07 13  3150   5000   2522
17 2003/02/07 14  3070   5000   2522
17 2003/02/07 15  2840   5000   2522
17 2003/02/07 16  2538   5000   2522
17 2003/02/07 17  2259   5000   2522
17 2003/02/07 18  2031   5000   2522
17 2003/02/07 19  1944   5000   2522
17 2003/02/07 20  2032   5000   2522
17 2003/02/07 21  2239   5000   2522
17 2003/02/07 22  2492   5000   2522
17 2003/02/07 23  2780   5000   2522
17 2003/02/08 00  2930   5000   2522
17 2003/02/08 01  3051   5000   2522
17 2003/02/08 02  2946   5000   2522
17 2003/02/08 03  2744   5000   2522
17 2003/02/08 04  2551   5000   2522
17 2003/02/08 05  2313   5000   2522
17 2003/02/08 06  2135   5000   2522
17 2003/02/08 07  2066   5000   2522
17 2003/02/08 08  2119   5000   2522
17 2003/02/08 09  2366   5000   2522
17 2003/02/08 10  2624   5000   2522
17 2003/02/08 11  2929   5000   2522
17 2003/02/08 12  3144   5000   2522
17 2003/02/08 13  3199   5000   2522
17 2003/02/08 14  3204   5000   2522
17 2003/02/08 15  3005   5000   2522
17 2003/02/08 16  2742   5000   2522
17 2003/02/08 17  2507   5000   2522
17 2003/02/08 18  2309   5000   2522
17 2003/02/08 19  2172   5000   2522
17 2003/02/08 20  2155   5000   2522
17 2003/02/08 21  2218   5000   2522
17 2003/02/08 22  2381   5000   2522
17 2003/02/08 23  2548   5000   2522
17 2003/02/09 00  2748   5000   2522
17 2003/02/09 01  2883   5000   2522
17 2003/02/09 02  2884   5000   2522
17 2003/02/09 03  2787   5000   2522
17 2003/02/09 04  2600   5000   2522
17 2003/02/09 05  2414   5000   2522
17 2003/02/09 06  2261   5000   2522
17 2003/02/09 07  2143   5000   2522
17 2003/02/09 08  2214   5000   2522
17 2003/02/09 09  2346   5000   2522
17 2003/02/09 10  2508   5000   2522
17 2003/02/09 11  2720   5000   2522
17 2003/02/09 12  2867   5000   2522
17 2003/02/09 13  2969   5000   2522
17 2003/02/09 14  3014   5000   2522
17 2003/02/09 15  2943   5000   2522
17 2003/02/09 16  2788   5000   2522
17 2003/02/09 17  2638   5000   2522
17 2003/02/09 18  2445   5000   2522
17 2003/02/09 19  2278   5000   2522
17 2003/02/09 20  2144   5000   2522
17 2003/02/09 21  2157   5000   2522
17 2003/02/09 22  2225   5000   2522
17 2003/02/09 23  2347   5000   2522
17 2003/02/10 00  2520   5000   2522
17 2003/02/10 01  2663   5000   2522
17 2003/02/10 02  2730   5000   2522
17 2003/02/10 03  2732   5000   2522
17 2003/02/10 04  2715   5000   2522
17 2003/02/10 05  2657   5000   2522
17 2003/02/10 06  2529   5000   2522
17 2003/02/10 07  2444   5000   2522
17 2003/02/10 08  2413   5000   2522
17 2003/02/10 09  2480   5000   2522
17 2003/02/10 10  2571   5000   2522
17 2003/02/10 11  2669   5000   2522
17 2003/02/10 12  2779   5000   2522
17 2003/02/10 13  2883   5000   2522
17 2003/02/10 14  2959   5000   2522
17 2003/02/10 15  2974   5000   2522
17 2003/02/10 16  2952   5000   2522
17 2003/02/10 17  2791   5000   2522
17 2003/02/10 18  2688   5000   2522
17 2003/02/10 19  2483   5000   2522
17 2003/02/10 20  2321   5000   2522
17 2003/02/10 21  2225   5000   2522
17 2003/02/10 22  2137   5000   2522
17 2003/02/10 23  2220   5000   2522
17 2003/02/11 00  2281   5000   2522
17 2003/02/11 01  2466   5000   2522
17 2003/02/11 02  2532   5000   2522
17 2003/02/11 03  2602   5000   2522
17 2003/02/11 04  2627   5000   2522
17 2003/02/11 05  2702   5000   2522
17 2003/02/11 06  2700   5000   2522
17 2003/02/11 07  2733   5000   2522
17 2003/02/11 08  2649   5000   2522
17 2003/02/11 09  2625   5000   2522
17 2003/02/11 10  2558   5000   2522
17 2003/02/11 11  2587   5000   2522
17 2003/02/11 12  2694   5000   2522
17 2003/02/11 13  2744   5000   2522
17 2003/02/11 14  2850   5000   2522
17 2003/02/11 15  2911   5000   2522
17 2003/02/11 16  2905   5000   2522
17 2003/02/11 17  2907   5000   2522
17 2003/02/11 18  2859   5000   2522
17 2003/02/11 19  2694   5000   2522
17 2003/02/11 20  2517   5000   2522
17 2003/02/11 21  2343   5000   2522
17 2003/02/11 22  2234   5000   2522
17 2003/02/11 23  2108   5000   2522
17 2003/02/12 00  2078   5000   2522
17 2003/02/12 01  2151   5000   2522
17 2003/02/12 02  2232   5000   2522
17 2003/02/12 03  2348   5000   2522
17 2003/02/12 04  2525   5000   2522
17 2003/02/12 05  2723   5000   2522
17 2003/02/12 06  2794   5000   2522
17 2003/02/12 07  2818   5000   2522
17 2003/02/12 08  2769   5000   2522
17 2003/02/12 09  2675   5000   2522
17 2003/02/12 10  2553   5000   2522
17 2003/02/12 11  2515   5000   2522
17 2003/02/12 12  2518   5000   2522
17 2003/02/12 13  2601   5000   2522
17 2003/02/12 14  2658   5000   2522
17 2003/02/12 15  2769   5000   2522
17 2003/02/12 16  2870   5000   2522
17 2003/02/12 17  2906   5000   2522
17 2003/02/12 18  2965   5000   2522
17 2003/02/12 19  2893   5000   2522
17 2003/02/12 20  2682   5000   2522
17 2003/02/12 21  2478   5000   2522
17 2003/02/12 22  2247   5000   2522
17 2003/02/12 23  2027   5000   2522
17 2003/02/13 00  1909   5000   2522
17 2003/02/13 01  1855   5000   2522
17 2003/02/13 02  1917   5000   2522
17 2003/02/13 03  2071   5000   2522
17 2003/02/13 04  2307   5000   2522
17 2003/02/13 05  2554   5000   2522
17 2003/02/13 06  2765   5000   2522
17 2003/02/13 07  2864   5000   2522
17 2003/02/13 08  2900   5000   2522
17 2003/02/13 09  2849   5000   2522
17 2003/02/13 10  2722   5000   2522
17 2003/02/13 11  2576   5000   2522
17 2003/02/13 12  2439   5000   2522
17 2003/02/13 13  2356   5000   2522
17 2003/02/13 14  2369   5000   2522
17 2003/02/13 15  2468   5000   2522
17 2003/02/13 16  2629   5000   2522
17 2003/02/13 17  2816   5000   2522
17 2003/02/13 18  2975   5000   2522
17 2003/02/13 19  3036   5000   2522
17 2003/02/13 20  2981   5000   2522
17 2003/02/13 21  2801   5000   2522
17 2003/02/13 22  2501   5000   2522
17 2003/02/13 23  2164   5000   2522
17 2003/02/14 00  1837   5000   2522
17 2003/02/14 01  1684   5000   2522
17 2003/02/14 02  1660   5000   2522
17 2003/02/14 03  1799   5000   2522
17 2003/02/14 04  2035   5000   2522
17 2003/02/14 05  2317   5000   2522
17 2003/02/14 06  2645   5000   2522
17 2003/02/14 07  2874   5000   2522
17 2003/02/14 08  3027   5000   2522
17 2003/02/14 09  3025   5000   2522
17 2003/02/14 10  2894   5000   2522
17 2003/02/14 11  2733   5000   2522
17 2003/02/14 12  2471   5000   2522
17 2003/02/14 13  2322   5000   2522
17 2003/02/14 14  2240   5000   2522
17 2003/02/14 15  2308   5000   2522
17 2003/02/14 16  2456   5000   2522
17 2003/02/14 17  2714   5000   2522
17 2003/02/14 18  2961   5000   2522
17 2003/02/14 19  3158   5000   2522
17 2003/02/14 20  3206   5000   2522
17 2003/02/14 21  3072   5000   2522
17 2003/02/14 22  2822   5000   2522
17 2003/02/14 23  2423   5000   2522
17 2003/02/15 00  2017   5000   2522
17 2003/02/15 01  1712   5000   2522
17 2003/02/15 02  1497   5000   2522
17 2003/02/15 03  1540   5000   2522
17 2003/02/15 04  1684   5000   2522
17 2003/02/15 05  2063   5000   2522
17 2003/02/15 06  2435   5000   2522
17 2003/02/15 07  2873   5000   2522
17 2003/02/15 08  3157   5000   2522
17 2003/02/15 09  3271   5000   2522
17 2003/02/15 10  3197   5000   2522
17 2003/02/15 11  3008   5000   2522
17 2003/02/15 12  2700   5000   2522
17 2003/02/15 13  2396   5000   2522
17 2003/02/15 14  2183   5000   2522
17 2003/02/15 15  2186   5000   2522
17 2003/02/15 16  2280   5000   2522
17 2003/02/15 17  2576   5000   2522
17 2003/02/15 18  2919   5000   2522
17 2003/02/15 19  3204   5000   2522
17 2003/02/15 20  3409   5000   2522
17 2003/02/15 21  3457   5000   2522
17 2003/02/15 22  3268   5000   2522
17 2003/02/15 23  2910   5000   2522
17 2003/02/16 00  2390   5000   2522
17 2003/02/16 01  1908   5000   2522
17 2003/02/16 02  1543   5000   2522
17 2003/02/16 03  1369   5000   2522
17 2003/02/16 04  1475   5000   2522
17 2003/02/16 05  1811   5000   2522
17 2003/02/16 06  2226   5000   2522
17 2003/02/16 07  2761   5000   2522
17 2003/02/16 08  3202   5000   2522
17 2003/02/16 09  3411   5000   2522
17 2003/02/16 10  3459   5000   2522
17 2003/02/16 11  3289   5000   2522
17 2003/02/16 12  2976   5000   2522
17 2003/02/16 13  2536   5000   2522
17 2003/02/16 14  2188   5000   2522
17 2003/02/16 15  1981   5000   2522
17 2003/02/16 16  1987   5000   2522
17 2003/02/16 17  2248   5000   2522
17 2003/02/16 18  2593   5000   2522
17 2003/02/16 19  3041   5000   2522
17 2003/02/16 20  3388   5000   2522
17 2003/02/16 21  3607   5000   2522
17 2003/02/16 22  3540   5000   2522
17 2003/02/16 23  3192   5000   2522
17 2003/02/17 00  2693   5000   2522
17 2003/02/17 01  2131   5000   2522
17 2003/02/17 02  1594   5000   2522
17 2003/02/17 03  1290   5000   2522
17 2003/02/17 04  1159   5000   2522
17 2003/02/17 05  1370   5000   2522
17 2003/02/17 06  1814   5000   2522
17 2003/02/17 07  2353   5000   2522
17 2003/02/17 08  2920   5000   2522
17 2003/02/17 09  3369   5000   2522
17 2003/02/17 10  3580   5000   2522
17 2003/02/17 11  3507   5000   2522
17 2003/02/17 12  3199   5000   2522
17 2003/02/17 13  2737   5000   2522
17 2003/02/17 14  2247   5000   2522
17 2003/02/17 15  1853   5000   2522
17 2003/02/17 16  1763   5000   2522
17 2003/02/17 17  1857   5000   2522
17 2003/02/17 18  2269   5000   2522
17 2003/02/17 19  2697   5000   2522
17 2003/02/17 20  3259   5000   2522
17 2003/02/17 21  3585   5000   2522
17 2003/02/17 22  3750   5000   2522
17 2003/02/17 23  3600   5000   2522
17 2003/02/18 00  3153   5000   2522
17 2003/02/18 01  2576   5000   2522
17 2003/02/18 02  1928   5000   2522
17 2003/02/18 03  1410   5000   2522
17 2003/02/18 04  1185   5000   2522
17 2003/02/18 05  1155   5000   2522
17 2003/02/18 06  1469   5000   2522
17 2003/02/18 07  1993   5000   2522
17 2003/02/18 08  2601   5000   2522
17 2003/02/18 09  3219   5000   2522
17 2003/02/18 10  3598   5000   2522
17 2003/02/18 11  3716   5000   2522
17 2003/02/18 12  3465   5000   2522
17 2003/02/18 13  2989   5000   2522
17 2003/02/18 14  2469   5000   2522
17 2003/02/18 15  1944   5000   2522
17 2003/02/18 16  1672   5000   2522
17 2003/02/18 17  1687   5000   2522
17 2003/02/18 18  1931   5000   2522
17 2003/02/18 19  2365   5000   2522
17 2003/02/18 20  2853   5000   2522
17 2003/02/18 21  3368   5000   2522
17 2003/02/18 22  3689   5000   2522
17 2003/02/18 23  3767   5000   2522
17 2003/02/19 00  3510   5000   2522
17 2003/02/19 01  3022   5000   2522
17 2003/02/19 02  2412   5000   2522
17 2003/02/19 03  1811   5000   2522
17 2003/02/19 04  1371   5000   2522
17 2003/02/19 05  1198   5000   2522
17 2003/02/19 06  1294   5000   2522
17 2003/02/19 07  1688   5000   2522
17 2003/02/19 08  2241   5000   2522
17 2003/02/19 09  2891   5000   2522
17 2003/02/19 10  3445   5000   2522
17 2003/02/19 11  3707   5000   2522
17 2003/02/19 12  3693   5000   2522
17 2003/02/19 13  3327   5000   2522
17 2003/02/19 14  2809   5000   2522
17 2003/02/19 15  2262   5000   2522
17 2003/02/19 16  1758   5000   2522
17 2003/02/19 17  1631   5000   2522
17 2003/02/19 18  1693   5000   2522
17 2003/02/19 19  2026   5000   2522
17 2003/02/19 20  2505   5000   2522
17 2003/02/19 21  3005   5000   2522
17 2003/02/19 22  3487   5000   2522
17 2003/02/19 23  3757   5000   2522
17 2003/02/20 00  3719   5000   2522
17 2003/02/20 01  3393   5000   2522
17 2003/02/20 02  2850   5000   2522
17 2003/02/20 03  2246   5000   2522
17 2003/02/20 04  1685   5000   2522
17 2003/02/20 05  1316   5000   2522
17 2003/02/20 06  1207   5000   2522
17 2003/02/20 07  1393   5000   2522
17 2003/02/20 08  1818   5000   2522
17 2003/02/20 09  2375   5000   2522
17 2003/02/20 10  3005   5000   2522
17 2003/02/20 11  3485   5000   2522
17 2003/02/20 12  3650   5000   2522
17 2003/02/20 13  3453   5000   2522
17 2003/02/20 14  2960   5000   2522
17 2003/02/20 15  2408   5000   2522
17 2003/02/20 16  1790   5000   2522
17 2003/02/20 17  1447   5000   2522
17 2003/02/20 18  1381   5000   2522
17 2003/02/20 19  1568   5000   2522
17 2003/02/20 20  1944   5000   2522
17 2003/02/20 21  2448   5000   2522
17 2003/02/20 22  2952   5000   2522
17 2003/02/20 23  3345   5000   2522
17 2003/02/21 00  3468   5000   2522
17 2003/02/21 01  3411   5000   2522
17 2003/02/21 02  3041   5000   2522
17 2003/02/21 03  2532   5000   2522
17 2003/02/21 04  1985   5000   2522
17 2003/02/21 05  1604   5000   2522
17 2003/02/21 06  1387   5000   2522
17 2003/02/21 07  1400   5000   2522
17 2003/02/21 08  1707   5000   2522
17 2003/02/21 09  2176   5000   2522
17 2003/02/21 10  2734   5000   2522
17 2003/02/21 11  3215   5000   2522
17 2003/02/21 12  3486   5000   2522
17 2003/02/21 13  3491   5000   2522
17 2003/02/21 14  3163   5000   2522
17 2003/02/21 15  2728   5000   2522
17 2003/02/21 16  2200   5000   2522
17 2003/02/21 17  1742   5000   2522
17 2003/02/21 18  1558   5000   2522
17 2003/02/21 19  1606   5000   2522
17 2003/02/21 20  1755   5000   2522
17 2003/02/21 21  2143   5000   2522
17 2003/02/21 22  2516   5000   2522
17 2003/02/21 23  2959   5000   2522
17 2003/02/22 00  3267   5000   2522
17 2003/02/22 01  3394   5000   2522
17 2003/02/22 02  3301   5000   2522
17 2003/02/22 03  2966   5000   2522
17 2003/02/22 04  2576   5000   2522
17 2003/02/22 05  2151   5000   2522
17 2003/02/22 06  1895   5000   2522
17 2003/02/22 07  1863   5000   2522
17 2003/02/22 08  2036   5000   2522
17 2003/02/22 09  2319   5000   2522
17 2003/02/22 10  2693   5000   2522
17 2003/02/22 11  3086   5000   2522
17 2003/02/22 12  3373   5000   2522
17 2003/02/22 13  3467   5000   2522
17 2003/02/22 14  3384   5000   2522
17 2003/02/22 15  3107   5000   2522
17 2003/02/22 16  2669   5000   2522
17 2003/02/22 17  2259   5000   2522
17 2003/02/22 18  1930   5000   2522
17 2003/02/22 19  1801   5000   2522
17 2003/02/22 20  1802   5000   2522
17 2003/02/22 21  1960   5000   2522
17 2003/02/22 22  2209   5000   2522
17 2003/02/22 23  2515   5000   2522
17 2003/02/23 00  2820   5000   2522
17 2003/02/23 01  3037   5000   2522
17 2003/02/23 02  3079   5000   2522
17 2003/02/23 03  2992   5000   2522
17 2003/02/23 04  2755   5000   2522
17 2003/02/23 05  2538   5000   2522
17 2003/02/23 06  2216   5000   2522
17 2003/02/23 07  2072   5000   2522
17 2003/02/23 08  2031   5000   2522
17 2003/02/23 09  2161   5000   2522
17 2003/02/23 10  2421   5000   2522
17 2003/02/23 11  2697   5000   2522
17 2003/02/23 12  3028   5000   2522
17 2003/02/23 13  3172   5000   2522
17 2003/02/23 14  3194   5000   2522
17 2003/02/23 15  3085   5000   2522
17 2003/02/23 16  2798   5000   2522
17 2003/02/23 17  2485   5000   2522
17 2003/02/23 18  2168   5000   2522
17 2003/02/23 19  1954   5000   2522
17 2003/02/23 20  1827   5000   2522
17 2003/02/23 21  1879   5000   2522
17 2003/02/23 22  1984   5000   2522
17 2003/02/23 23  2156   5000   2522
17 2003/02/24 00  2398   5000   2522
17 2003/02/24 01  2655   5000   2522
17 2003/02/24 02  2791   5000   2522
17 2003/02/24 03  2834   5000   2522
17 2003/02/24 04  2805   5000   2522
17 2003/02/24 05  2738   5000   2522
17 2003/02/24 06  2551   5000   2522
17 2003/02/24 07  2436   5000   2522
17 2003/02/24 08  2306   5000   2522
17 2003/02/24 09  2339   5000   2522
17 2003/02/24 10  2396   5000   2522
17 2003/02/24 11  -999   5000   2522
17 2003/02/24 12  -999   5000   2522
17 2003/02/24 13  -999   5000   2522
17 2003/02/24 14  -999   5000   2522
17 2003/02/24 15  -999   5000   2522
17 2003/02/24 16  -999   5000   2522
17 2003/02/24 17  -999   5000   2522
17 2003/02/24 18  2537   5000   2522
17 2003/02/24 19  2278   5000   2522
17 2003/02/24 20  -999   5000   2522
17 2003/02/24 21  -999   5000   2522
17 2003/02/24 22  1935   5000   2522
17 2003/02/24 23  1945   5000   2522
17 2003/02/25 00  2025   5000   2522
17 2003/02/25 01  2210   5000   2522
17 2003/02/25 02  2369   5000   2522
17 2003/02/25 03  2530   5000   2522
17 2003/02/25 04  2680   5000   2522
17 2003/02/25 05  2764   5000   2522
17 2003/02/25 06  2784   5000   2522
17 2003/02/25 07  2686   5000   2522
17 2003/02/25 08  2590   5000   2522
17 2003/02/25 09  2516   5000   2522
17 2003/02/25 10  2462   5000   2522
17 2003/02/25 11  2495   5000   2522
17 2003/02/25 12  2569   5000   2522
17 2003/02/25 13  2658   5000   2522
17 2003/02/25 14  2775   5000   2522
17 2003/02/25 15  2845   5000   2522
17 2003/02/25 16  2901   5000   2522
17 2003/02/25 17  2849   5000   2522
17 2003/02/25 18  2785   5000   2522
17 2003/02/25 19  2609   5000   2522
17 2003/02/25 20  2392   5000   2522
17 2003/02/25 21  2217   5000   2522
17 2003/02/25 22  2005   5000   2522
17 2003/02/25 23  1904   5000   2522
17 2003/02/26 00  1859   5000   2522
17 2003/02/26 01  1929   5000   2522
17 2003/02/26 02  2037   5000   2522
17 2003/02/26 03  2216   5000   2522
17 2003/02/26 04  2421   5000   2522
17 2003/02/26 05  2656   5000   2522
17 2003/02/26 06  2822   5000   2522
17 2003/02/26 07  2919   5000   2522
17 2003/02/26 08  2905   5000   2522
17 2003/02/26 09  2823   5000   2522
17 2003/02/26 10  2662   5000   2522
17 2003/02/26 11  2550   5000   2522
17 2003/02/26 12  2499   5000   2522
17 2003/02/26 13  2483   5000   2522
17 2003/02/26 14  2579   5000   2522
17 2003/02/26 15  2663   5000   2522
17 2003/02/26 16  2787   5000   2522
17 2003/02/26 17  2899   5000   2522
17 2003/02/26 18  2964   5000   2522
17 2003/02/26 19  2859   5000   2522
17 2003/02/26 20  2752   5000   2522
17 2003/02/26 21  2502   5000   2522
17 2003/02/26 22  2256   5000   2522
17 2003/02/26 23  2015   5000   2522
17 2003/02/27 00  1866   5000   2522
17 2003/02/27 01  1762   5000   2522
17 2003/02/27 02  1759   5000   2522
17 2003/02/27 03  1886   5000   2522
17 2003/02/27 04  2111   5000   2522
17 2003/02/27 05  2429   5000   2522
17 2003/02/27 06  2725   5000   2522
17 2003/02/27 07  2966   5000   2522
17 2003/02/27 08  3025   5000   2522
17 2003/02/27 09  2972   5000   2522
17 2003/02/27 10  2768   5000   2522
17 2003/02/27 11  2552   5000   2522
17 2003/02/27 12  2317   5000   2522
17 2003/02/27 13  2207   5000   2522
17 2003/02/27 14  2190   5000   2522
17 2003/02/27 15  2341   5000   2522
17 2003/02/27 16  2511   5000   2522
17 2003/02/27 17  2734   5000   2522
17 2003/02/27 18  2892   5000   2522
17 2003/02/27 19  2975   5000   2522
17 2003/02/27 20  2910   5000   2522
17 2003/02/27 21  2717   5000   2522
17 2003/02/27 22  2436   5000   2522
17 2003/02/27 23  2037   5000   2522
17 2003/02/28 00  1748   5000   2522
17 2003/02/28 01  1483   5000   2522
17 2003/02/28 02  1371   5000   2522
17 2003/02/28 03  1505   5000   2522
17 2003/02/28 04  1737   5000   2522
17 2003/02/28 05  2132   5000   2522
17 2003/02/28 06  2510   5000   2522
17 2003/02/28 07  2810   5000   2522
17 2003/02/28 08  3054   5000   2522
17 2003/02/28 09  3104   5000   2522
17 2003/02/28 10  2964   5000   2522
17 2003/02/28 11  2784   5000   2522
17 2003/02/28 12  2481   5000   2522
17 2003/02/28 13  2243   5000   2522
17 2003/02/28 14  2112   5000   2522
17 2003/02/28 15  2147   5000   2522
17 2003/02/28 16  2353   5000   2522
17 2003/02/28 17  2643   5000   2522
17 2003/02/28 18  2979   5000   2522
17 2003/02/28 19  3182   5000   2522
17 2003/02/28 20  3277   5000   2522
17 2003/02/28 21  3228   5000   2522
17 2003/02/28 22  3006   5000   2522
17 2003/02/28 23  2595   5000   2522
17 2003/03/01 00  2176   5000   2522
17 2003/03/01 01  1817   5000   2522
17 2003/03/01 02  1637   5000   2522
17 2003/03/01 03  1575   5000   2522
17 2003/03/01 04  1802   5000   2522
17 2003/03/01 05  2089   5000   2522
17 2003/03/01 06  2533   5000   2522
17 2003/03/01 07  2934   5000   2522
17 2003/03/01 08  3340   5000   2522
17 2003/03/01 09  3458   5000   2522
17 2003/03/01 10  3450   5000   2522
17 2003/03/01 11  3226   5000   2522
17 2003/03/01 12  2880   5000   2522
17 2003/03/01 13  2486   5000   2522
17 2003/03/01 14  2233   5000   2522
17 2003/03/01 15  2086   5000   2522
17 2003/03/01 16  2155   5000   2522
17 2003/03/01 17  2403   5000   2522
17 2003/03/01 18  2771   5000   2522
17 2003/03/01 19  3124   5000   2522
17 2003/03/01 20  3430   5000   2522
17 2003/03/01 21  3431   5000   2522
17 2003/03/01 22  3344   5000   2522
17 2003/03/01 23  2958   5000   2522
17 2003/03/02 00  2458   5000   2522
17 2003/03/02 01  1924   5000   2522
17 2003/03/02 02  1599   5000   2522
17 2003/03/02 03  1426   5000   2522
17 2003/03/02 04  1498   5000   2522
17 2003/03/02 05  1787   5000   2522
17 2003/03/02 06  2181   5000   2522
17 2003/03/02 07  2672   5000   2522
17 2003/03/02 08  3081   5000   2522
17 2003/03/02 09  3445   5000   2522
17 2003/03/02 10  3498   5000   2522
17 2003/03/02 11  3325   5000   2522
17 2003/03/02 12  2978   5000   2522
17 2003/03/02 13  2538   5000   2522
17 2003/03/02 14  2145   5000   2522
17 2003/03/02 15  1932   5000   2522
17 2003/03/02 16  1970   5000   2522
17 2003/03/02 17  2212   5000   2522
17 2003/03/02 18  2584   5000   2522
17 2003/03/02 19  3007   5000   2522
17 2003/03/02 20  3433   5000   2522
17 2003/03/02 21  3650   5000   2522
17 2003/03/02 22  3690   5000   2522
17 2003/03/02 23  3418   5000   2522
17 2003/03/03 00  2855   5000   2522
17 2003/03/03 01  2393   5000   2522
17 2003/03/03 02  1914   5000   2522
17 2003/03/03 03  1630   5000   2522
17 2003/03/03 04  1606   5000   2522
17 2003/03/03 05  1787   5000   2522
17 2003/03/03 06  2150   5000   2522
17 2003/03/03 07  2673   5000   2522
17 2003/03/03 08  3124   5000   2522
17 2003/03/03 09  3527   5000   2522
17 2003/03/03 10  3622   5000   2522
17 2003/03/03 11  3498   5000   2522
17 2003/03/03 12  3165   5000   2522
17 2003/03/03 13  2701   5000   2522
17 2003/03/03 14  2253   5000   2522
17 2003/03/03 15  1919   5000   2522
17 2003/03/03 16  1832   5000   2522
17 2003/03/03 17  1936   5000   2522
17 2003/03/03 18  2309   5000   2522
17 2003/03/03 19  2786   5000   2522
17 2003/03/03 20  3235   5000   2522
17 2003/03/03 21  3583   5000   2522
17 2003/03/03 22  3638   5000   2522
17 2003/03/03 23  3433   5000   2522
17 2003/03/04 00  3067   5000   2522
17 2003/03/04 01  2498   5000   2522
17 2003/03/04 02  1959   5000   2522
17 2003/03/04 03  1563   5000   2522
17 2003/03/04 04  1342   5000   2522
17 2003/03/04 05  1420   5000   2522
17 2003/03/04 06  1742   5000   2522
17 2003/03/04 07  2211   5000   2522
17 2003/03/04 08  2776   5000   2522
17 2003/03/04 09  3211   5000   2522
17 2003/03/04 10  3459   5000   2522
17 2003/03/04 11  3452   5000   2522
17 2003/03/04 12  3198   5000   2522
17 2003/03/04 13  2721   5000   2522
17 2003/03/04 14  2235   5000   2522
17 2003/03/04 15  1802   5000   2522
17 2003/03/04 16  1623   5000   2522
17 2003/03/04 17  1684   5000   2522
17 2003/03/04 18  1980   5000   2522
17 2003/03/04 19  2380   5000   2522
17 2003/03/04 20  2830   5000   2522
17 2003/03/04 21  3250   5000   2522
17 2003/03/04 22  3502   5000   2522
17 2003/03/04 23  3489   5000   2522
17 2003/03/05 00  3185   5000   2522
17 2003/03/05 01  2696   5000   2522
17 2003/03/05 02  2170   5000   2522
17 2003/03/05 03  1651   5000   2522
17 2003/03/05 04  1453   5000   2522
17 2003/03/05 05  1414   5000   2522
17 2003/03/05 06  1667   5000   2522
17 2003/03/05 07  1992   5000   2522
17 2003/03/05 08  2490   5000   2522
17 2003/03/05 09  2874   5000   2522
17 2003/03/05 10  3220   5000   2522
17 2003/03/05 11  3350   5000   2522
17 2003/03/05 12  3258   5000   2522
17 2003/03/05 13  2898   5000   2522
17 2003/03/05 14  2474   5000   2522
17 2003/03/05 15  1999   5000   2522
17 2003/03/05 16  1648   5000   2522
17 2003/03/05 17  1556   5000   2522
17 2003/03/05 18  1674   5000   2522
17 2003/03/05 19  2076   5000   2522
17 2003/03/05 20  2477   5000   2522
17 2003/03/05 21  2955   5000   2522
17 2003/03/05 22  3321   5000   2522
17 2003/03/05 23  3481   5000   2522
17 2003/03/06 00  3367   5000   2522
17 2003/03/06 01  3017   5000   2522
17 2003/03/06 02  2572   5000   2522
17 2003/03/06 03  2077   5000   2522
17 2003/03/06 04  1663   5000   2522
17 2003/03/06 05  1545   5000   2522
17 2003/03/06 06  1623   5000   2522
17 2003/03/06 07  1947   5000   2522
17 2003/03/06 08  2367   5000   2522
17 2003/03/06 09  2880   5000   2522
17 2003/03/06 10  3257   5000   2522
17 2003/03/06 11  3503   5000   2522
17 2003/03/06 12  3457   5000   2522
17 2003/03/06 13  3152   5000   2522
17 2003/03/06 14  2767   5000   2522
17 2003/03/06 15  2270   5000   2522
17 2003/03/06 16  1872   5000   2522
17 2003/03/06 17  1640   5000   2522
17 2003/03/06 18  1713   5000   2522
17 2003/03/06 19  2002   5000   2522
17 2003/03/06 20  2427   5000   2522
17 2003/03/06 21  2901   5000   2522
17 2003/03/06 22  3276   5000   2522
17 2003/03/06 23  3444   5000   2522
17 2003/03/07 00  3423   5000   2522
17 2003/03/07 01  3166   5000   2522
17 2003/03/07 02  2758   5000   2522
17 2003/03/07 03  2310   5000   2522
17 2003/03/07 04  1962   5000   2522
17 2003/03/07 05  1808   5000   2522
17 2003/03/07 06  1810   5000   2522
17 2003/03/07 07  2059   5000   2522
17 2003/03/07 08  2448   5000   2522
17 2003/03/07 09  2787   5000   2522
17 2003/03/07 10  3160   5000   2522
17 2003/03/07 11  3391   5000   2522
17 2003/03/07 12  3374   5000   2522
17 2003/03/07 13  3153   5000   2522
17 2003/03/07 14  2834   5000   2522
17 2003/03/07 15  2415   5000   2522
17 2003/03/07 16  2020   5000   2522
17 2003/03/07 17  1765   5000   2522
17 2003/03/07 18  1689   5000   2522
17 2003/03/07 19  1826   5000   2522
17 2003/03/07 20  2133   5000   2522
17 2003/03/07 21  2509   5000   2522
17 2003/03/07 22  2880   5000   2522
17 2003/03/07 23  3159   5000   2522
17 2003/03/08 00  3299   5000   2522
17 2003/03/08 01  3172   5000   2522
17 2003/03/08 02  2900   5000   2522
17 2003/03/08 03  2527   5000   2522
17 2003/03/08 04  2156   5000   2522
17 2003/03/08 05  1892   5000   2522
17 2003/03/08 06  1808   5000   2522
17 2003/03/08 07  1943   5000   2522
17 2003/03/08 08  2223   5000   2522
17 2003/03/08 09  2563   5000   2522
17 2003/03/08 10  2883   5000   2522
17 2003/03/08 11  3150   5000   2522
17 2003/03/08 12  3224   5000   2522
17 2003/03/08 13  3170   5000   2522
17 2003/03/08 14  2877   5000   2522
17 2003/03/08 15  2541   5000   2522
17 2003/03/08 16  2145   5000   2522
17 2003/03/08 17  1820   5000   2522
17 2003/03/08 18  1652   5000   2522
17 2003/03/08 19  1671   5000   2522
17 2003/03/08 20  1846   5000   2522
17 2003/03/08 21  2142   5000   2522
17 2003/03/08 22  2477   5000   2522
17 2003/03/08 23  2783   5000   2522
17 2003/03/09 00  2948   5000   2522
17 2003/03/09 01  2968   5000   2522
17 2003/03/09 02  2797   5000   2522
17 2003/03/09 03  2537   5000   2522
17 2003/03/09 04  2275   5000   2522
17 2003/03/09 05  2007   5000   2522
17 2003/03/09 06  1907   5000   2522
17 2003/03/09 07  1943   5000   2522
17 2003/03/09 08  2128   5000   2522
17 2003/03/09 09  2378   5000   2522
17 2003/03/09 10  2647   5000   2522
17 2003/03/09 11  2890   5000   2522
17 2003/03/09 12  2996   5000   2522
17 2003/03/09 13  2984   5000   2522
17 2003/03/09 14  2840   5000   2522
17 2003/03/09 15  2571   5000   2522
17 2003/03/09 16  2276   5000   2522
17 2003/03/09 17  1959   5000   2522
17 2003/03/09 18  1769   5000   2522
17 2003/03/09 19  1697   5000   2522
17 2003/03/09 20  1755   5000   2522
17 2003/03/09 21  1977   5000   2522
17 2003/03/09 22  2219   5000   2522
17 2003/03/09 23  2475   5000   2522
17 2003/03/10 00  2636   5000   2522
17 2003/03/10 01  2816   5000   2522
17 2003/03/10 02  2695   5000   2522
17 2003/03/10 03  2602   5000   2522
17 2003/03/10 04  2392   5000   2522
17 2003/03/10 05  2217   5000   2522
17 2003/03/10 06  2058   5000   2522
17 2003/03/10 07  2030   5000   2522
17 2003/03/10 08  2128   5000   2522
17 2003/03/10 09  2305   5000   2522
17 2003/03/10 10  2489   5000   2522
17 2003/03/10 11  2720   5000   2522
17 2003/03/10 12  2836   5000   2522
17 2003/03/10 13  2852   5000   2522
17 2003/03/10 14  2779   5000   2522
17 2003/03/10 15  2631   5000   2522
17 2003/03/10 16  2375   5000   2522
17 2003/03/10 17  2139   5000   2522
17 2003/03/10 18  1934   5000   2522
17 2003/03/10 19  1780   5000   2522
17 2003/03/10 20  1748   5000   2522
17 2003/03/10 21  1824   5000   2522
17 2003/03/10 22  1972   5000   2522
17 2003/03/10 23  2141   5000   2522
17 2003/03/11 00  2357   5000   2522
17 2003/03/11 01  2476   5000   2522
17 2003/03/11 02  2538   5000   2522
17 2003/03/11 03  2489   5000   2522
17 2003/03/11 04  2425   5000   2522
17 2003/03/11 05  2325   5000   2522
17 2003/03/11 06  2205   5000   2522
17 2003/03/11 07  2140   5000   2522
17 2003/03/11 08  2185   5000   2522
17 2003/03/11 09  2275   5000   2522
17 2003/03/11 10  2427   5000   2522
17 2003/03/11 11  2573   5000   2522
17 2003/03/11 12  2656   5000   2522
17 2003/03/11 13  2679   5000   2522
17 2003/03/11 14  2709   5000   2522
17 2003/03/11 15  2630   5000   2522
17 2003/03/11 16  2497   5000   2522
17 2003/03/11 17  2393   5000   2522
17 2003/03/11 18  2171   5000   2522
17 2003/03/11 19  2021   5000   2522
17 2003/03/11 20  1887   5000   2522
17 2003/03/11 21  1856   5000   2522
17 2003/03/11 22  1873   5000   2522
17 2003/03/11 23  1971   5000   2522
17 2003/03/12 00  2106   5000   2522
17 2003/03/12 01  2231   5000   2522
17 2003/03/12 02  2348   5000   2522
17 2003/03/12 03  2430   5000   2522
17 2003/03/12 04  2428   5000   2522
17 2003/03/12 05  2498   5000   2522
17 2003/03/12 06  2436   5000   2522
17 2003/03/12 07  2418   5000   2522
17 2003/03/12 08  2355   5000   2522
17 2003/03/12 09  2363   5000   2522
17 2003/03/12 10  2412   5000   2522
17 2003/03/12 11  2476   5000   2522
17 2003/03/12 12  2535   5000   2522
17 2003/03/12 13  2567   5000   2522
17 2003/03/12 14  2612   5000   2522
17 2003/03/12 15  2586   5000   2522
17 2003/03/12 16  2585   5000   2522
17 2003/03/12 17  2490   5000   2522
17 2003/03/12 18  2450   5000   2522
17 2003/03/12 19  2274   5000   2522
17 2003/03/12 20  2115   5000   2522
17 2003/03/12 21  2009   5000   2522
17 2003/03/12 22  1897   5000   2522
17 2003/03/12 23  1876   5000   2522
17 2003/03/13 00  1916   5000   2522
17 2003/03/13 01  1987   5000   2522
17 2003/03/13 02  2120   5000   2522
17 2003/03/13 03  2274   5000   2522
17 2003/03/13 04  2403   5000   2522
17 2003/03/13 05  2558   5000   2522
17 2003/03/13 06  2604   5000   2522
17 2003/03/13 07  2610   5000   2522
17 2003/03/13 08  2587   5000   2522
17 2003/03/13 09  2497   5000   2522
17 2003/03/13 10  2478   5000   2522
17 2003/03/13 11  2441   5000   2522
17 2003/03/13 12  2435   5000   2522
17 2003/03/13 13  2466   5000   2522
17 2003/03/13 14  2497   5000   2522
17 2003/03/13 15  2563   5000   2522
17 2003/03/13 16  2648   5000   2522
17 2003/03/13 17  2666   5000   2522
17 2003/03/13 18  2671   5000   2522
17 2003/03/13 19  2573   5000   2522
17 2003/03/13 20  2382   5000   2522
17 2003/03/13 21  2231   5000   2522
17 2003/03/13 22  2049   5000   2522
17 2003/03/13 23  1860   5000   2522
17 2003/03/14 00  1797   5000   2522
17 2003/03/14 01  1786   5000   2522
17 2003/03/14 02  1839   5000   2522
17 2003/03/14 03  2099   5000   2522
17 2003/03/14 04  2260   5000   2522
17 2003/03/14 05  2553   5000   2522
17 2003/03/14 06  2690   5000   2522
17 2003/03/14 07  2778   5000   2522
17 2003/03/14 08  2827   5000   2522
17 2003/03/14 09  2765   5000   2522
17 2003/03/14 10  2610   5000   2522
17 2003/03/14 11  2488   5000   2522
17 2003/03/14 12  2420   5000   2522
17 2003/03/14 13  2265   5000   2522
17 2003/03/14 14  2442   5000   2522
17 2003/03/14 15  2469   5000   2522
17 2003/03/14 16  2656   5000   2522
17 2003/03/14 17  2808   5000   2522
17 2003/03/14 18  2919   5000   2522
17 2003/03/14 19  2919   5000   2522
17 2003/03/14 20  2839   5000   2522
17 2003/03/14 21  2607   5000   2522
17 2003/03/14 22  2336   5000   2522
17 2003/03/14 23  2022   5000   2522
17 2003/03/15 00  1753   5000   2522
17 2003/03/15 01  1696   5000   2522
17 2003/03/15 02  1708   5000   2522
17 2003/03/15 03  1867   5000   2522
17 2003/03/15 04  2185   5000   2522
17 2003/03/15 05  2478   5000   2522
17 2003/03/15 06  2781   5000   2522
17 2003/03/15 07  3025   5000   2522
17 2003/03/15 08  3087   5000   2522
17 2003/03/15 09  3043   5000   2522
17 2003/03/15 10  2869   5000   2522
17 2003/03/15 11  2611   5000   2522
17 2003/03/15 12  2323   5000   2522
17 2003/03/15 13  2197   5000   2522
17 2003/03/15 14  2164   5000   2522
17 2003/03/15 15  2278   5000   2522
17 2003/03/15 16  2500   5000   2522
17 2003/03/15 17  2705   5000   2522
17 2003/03/15 18  2964   5000   2522
17 2003/03/15 19  3122   5000   2522
17 2003/03/15 20  3077   5000   2522
17 2003/03/15 21  2972   5000   2522
17 2003/03/15 22  2687   5000   2522
17 2003/03/15 23  2247   5000   2522
17 2003/03/16 00  1875   5000   2522
17 2003/03/16 01  1562   5000   2522
17 2003/03/16 02  1464   5000   2522
17 2003/03/16 03  1547   5000   2522
17 2003/03/16 04  1793   5000   2522
17 2003/03/16 05  2171   5000   2522
17 2003/03/16 06  2652   5000   2522
17 2003/03/16 07  3014   5000   2522
17 2003/03/16 08  3254   5000   2522
17 2003/03/16 09  3263   5000   2522
17 2003/03/16 10  3084   5000   2522
17 2003/03/16 11  2874   5000   2522
17 2003/03/16 12  2500   5000   2522
17 2003/03/16 13  2225   5000   2522
17 2003/03/16 14  2022   5000   2522
17 2003/03/16 15  2061   5000   2522
17 2003/03/16 16  2254   5000   2522
17 2003/03/16 17  2559   5000   2522
17 2003/03/16 18  2882   5000   2522
17 2003/03/16 19  3238   5000   2522
17 2003/03/16 20  3351   5000   2522
17 2003/03/16 21  3399   5000   2522
17 2003/03/16 22  3139   5000   2522
17 2003/03/16 23  2699   5000   2522
17 2003/03/17 00  2137   5000   2522
17 2003/03/17 01  1663   5000   2522
17 2003/03/17 02  1392   5000   2522
17 2003/03/17 03  1287   5000   2522
17 2003/03/17 04  1521   5000   2522
17 2003/03/17 05  1892   5000   2522
17 2003/03/17 06  2377   5000   2522
17 2003/03/17 07  2933   5000   2522
17 2003/03/17 08  3343   5000   2522
17 2003/03/17 09  3508   5000   2522
17 2003/03/17 10  3419   5000   2522
17 2003/03/17 11  3113   5000   2522
17 2003/03/17 12  2638   5000   2522
17 2003/03/17 13  2156   5000   2522
17 2003/03/17 14  1854   5000   2522
17 2003/03/17 15  1746   5000   2522
17 2003/03/17 16  1882   5000   2522
17 2003/03/17 17  2170   5000   2522
17 2003/03/17 18  2619   5000   2522
17 2003/03/17 19  3127   5000   2522
17 2003/03/17 20  3509   5000   2522
17 2003/03/17 21  3675   5000   2522
17 2003/03/17 22  3475   5000   2522
17 2003/03/17 23  3109   5000   2522
17 2003/03/18 00  2514   5000   2522
17 2003/03/18 01  1873   5000   2522
17 2003/03/18 02  1492   5000   2522
17 2003/03/18 03  1127   5000   2522
17 2003/03/18 04  1162   5000   2522
17 2003/03/18 05  1494   5000   2522
17 2003/03/18 06  1993   5000   2522
17 2003/03/18 07  2605   5000   2522
17 2003/03/18 08  3207   5000   2522
17 2003/03/18 09  3496   5000   2522
17 2003/03/18 10  3600   5000   2522
17 2003/03/18 11  3334   5000   2522
17 2003/03/18 12  2906   5000   2522
17 2003/03/18 13  2346   5000   2522
17 2003/03/18 14  1781   5000   2522
17 2003/03/18 15  1528   5000   2522
17 2003/03/18 16  1471   5000   2522
17 2003/03/18 17  1713   5000   2522
17 2003/03/18 18  2181   5000   2522
17 2003/03/18 19  2750   5000   2522
17 2003/03/18 20  3305   5000   2522
17 2003/03/18 21  3658   5000   2522
17 2003/03/18 22  3768   5000   2522
17 2003/03/18 23  3518   5000   2522
17 2003/03/19 00  3009   5000   2522
17 2003/03/19 01  2381   5000   2522
17 2003/03/19 02  1752   5000   2522
17 2003/03/19 03  1293   5000   2522
17 2003/03/19 04  1156   5000   2522
17 2003/03/19 05  1257   5000   2522
17 2003/03/19 06  1694   5000   2522
17 2003/03/19 07  2288   5000   2522
17 2003/03/19 08  2923   5000   2522
17 2003/03/19 09  3475   5000   2522
17 2003/03/19 10  3729   5000   2522
17 2003/03/19 11  3664   5000   2522
17 2003/03/19 12  3248   5000   2522
17 2003/03/19 13  2647   5000   2522
17 2003/03/19 14  1982   5000   2522
17 2003/03/19 15  1511   5000   2522
17 2003/03/19 16  1291   5000   2522
17 2003/03/19 17  1347   5000   2522
17 2003/03/19 18  1725   5000   2522
17 2003/03/19 19  2272   5000   2522
17 2003/03/19 20  2864   5000   2522
17 2003/03/19 21  3411   5000   2522
17 2003/03/19 22  3753   5000   2522
17 2003/03/19 23  3761   5000   2522
17 2003/03/20 00  3444   5000   2522
17 2003/03/20 01  2880   5000   2522
17 2003/03/20 02  2226   5000   2522
17 2003/03/20 03  1623   5000   2522
17 2003/03/20 04  1273   5000   2522
17 2003/03/20 05  1193   5000   2522
17 2003/03/20 06  1465   5000   2522
17 2003/03/20 07  1954   5000   2522
17 2003/03/20 08  2588   5000   2522
17 2003/03/20 09  3229   5000   2522
17 2003/03/20 10  3646   5000   2522
17 2003/03/20 11  3769   5000   2522
17 2003/03/20 12  3516   5000   2522
17 2003/03/20 13  2983   5000   2522
17 2003/03/20 14  2345   5000   2522
17 2003/03/20 15  1718   5000   2522
17 2003/03/20 16  1305   5000   2522
17 2003/03/20 17  1195   5000   2522
17 2003/03/20 18  1375   5000   2522
17 2003/03/20 19  1833   5000   2522
17 2003/03/20 20  2379   5000   2522
17 2003/03/20 21  3003   5000   2522
17 2003/03/20 22  3506   5000   2522
17 2003/03/20 23  3729   5000   2522
17 2003/03/21 00  3629   5000   2522
17 2003/03/21 01  3231   5000   2522
17 2003/03/21 02  2677   5000   2522
17 2003/03/21 03  2057   5000   2522
17 2003/03/21 04  1570   5000   2522
17 2003/03/21 05  1349   5000   2522
17 2003/03/21 06  1406   5000   2522
17 2003/03/21 07  1753   5000   2522
17 2003/03/21 08  2271   5000   2522
17 2003/03/21 09  2842   5000   2522
17 2003/03/21 10  3392   5000   2522
17 2003/03/21 11  3690   5000   2522
17 2003/03/21 12  3630   5000   2522
17 2003/03/21 13  3281   5000   2522
17 2003/03/21 14  2696   5000   2522
17 2003/03/21 15  2073   5000   2522
17 2003/03/21 16  1509   5000   2522
17 2003/03/21 17  1258   5000   2522
17 2003/03/21 18  1281   5000   2522
17 2003/03/21 19  1551   5000   2522
17 2003/03/21 20  1953   5000   2522
17 2003/03/21 21  2505   5000   2522
17 2003/03/21 22  3043   5000   2522
17 2003/03/21 23  3434   5000   2522
17 2003/03/22 00  3566   5000   2522
17 2003/03/22 01  3393   5000   2522
17 2003/03/22 02  3002   5000   2522
17 2003/03/22 03  2519   5000   2522
17 2003/03/22 04  1969   5000   2522
17 2003/03/22 05  1649   5000   2522
17 2003/03/22 06  1509   5000   2522
17 2003/03/22 07  1666   5000   2522
17 2003/03/22 08  2025   5000   2522
17 2003/03/22 09  2505   5000   2522
17 2003/03/22 10  3055   5000   2522
17 2003/03/22 11  3441   5000   2522
17 2003/03/22 12  3566   5000   2522
17 2003/03/22 13  3379   5000   2522
17 2003/03/22 14  2949   5000   2522
17 2003/03/22 15  2392   5000   2522
17 2003/03/22 16  1809   5000   2522
17 2003/03/22 17  1416   5000   2522
17 2003/03/22 18  1277   5000   2522
17 2003/03/22 19  1315   5000   2522
17 2003/03/22 20  1606   5000   2522
17 2003/03/22 21  1997   5000   2522
17 2003/03/22 22  2470   5000   2522
17 2003/03/22 23  2952   5000   2522
17 2003/03/23 00  3253   5000   2522
17 2003/03/23 01  3302   5000   2522
17 2003/03/23 02  3157   5000   2522
17 2003/03/23 03  2781   5000   2522
17 2003/03/23 04  2437   5000   2522
17 2003/03/23 05  2041   5000   2522
17 2003/03/23 06  1889   5000   2522
17 2003/03/23 07  1925   5000   2522
17 2003/03/23 08  2130   5000   2522
17 2003/03/23 09  2442   5000   2522
17 2003/03/23 10  2803   5000   2522
17 2003/03/23 11  3112   5000   2522
17 2003/03/23 12  3338   5000   2522
17 2003/03/23 13  3360   5000   2522
17 2003/03/23 14  3165   5000   2522
17 2003/03/23 15  2772   5000   2522
17 2003/03/23 16  2325   5000   2522
17 2003/03/23 17  1854   5000   2522
17 2003/03/23 18  1625   5000   2522
17 2003/03/23 19  1519   5000   2522
17 2003/03/23 20  1630   5000   2522
17 2003/03/23 21  1881   5000   2522
17 2003/03/23 22  2202   5000   2522
17 2003/03/23 23  2547   5000   2522
17 2003/03/24 00  2855   5000   2522
17 2003/03/24 01  3019   5000   2522
17 2003/03/24 02  3069   5000   2522
17 2003/03/24 03  2972   5000   2522
17 2003/03/24 04  2807   5000   2522
17 2003/03/24 05  2574   5000   2522
17 2003/03/24 06  2355   5000   2522
17 2003/03/24 07  2271   5000   2522
17 2003/03/24 08  2311   5000   2522
17 2003/03/24 09  2460   5000   2522
17 2003/03/24 10  2682   5000   2522
17 2003/03/24 11  2931   5000   2522
17 2003/03/24 12  3113   5000   2522
17 2003/03/24 13  3215   5000   2522
17 2003/03/24 14  3142   5000   2522
17 2003/03/24 15  2936   5000   2522
17 2003/03/24 16  2664   5000   2522
17 2003/03/24 17  2335   5000   2522
17 2003/03/24 18  2027   5000   2522
17 2003/03/24 19  1866   5000   2522
17 2003/03/24 20  1792   5000   2522
17 2003/03/24 21  1862   5000   2522
17 2003/03/24 22  2014   5000   2522
17 2003/03/24 23  2209   5000   2522
17 2003/03/25 00  2440   5000   2522
17 2003/03/25 01  2648   5000   2522
17 2003/03/25 02  2788   5000   2522
17 2003/03/25 03  2866   5000   2522
17 2003/03/25 04  2860   5000   2522
17 2003/03/25 05  2780   5000   2522
17 2003/03/25 06  2648   5000   2522
17 2003/03/25 07  2532   5000   2522
17 2003/03/25 08  2513   5000   2522
17 2003/03/25 09  2500   5000   2522
17 2003/03/25 10  2569   5000   2522
17 2003/03/25 11  2685   5000   2522
17 2003/03/25 12  2858   5000   2522
17 2003/03/25 13  2916   5000   2522
17 2003/03/25 14  2971   5000   2522
17 2003/03/25 15  2899   5000   2522
17 2003/03/25 16  2785   5000   2522
17 2003/03/25 17  2611   5000   2522
17 2003/03/25 18  2371   5000   2522
17 2003/03/25 19  2161   5000   2522
17 2003/03/25 20  1993   5000   2522
17 2003/03/25 21  1915   5000   2522
17 2003/03/25 22  1925   5000   2522
17 2003/03/25 23  1974   5000   2522
17 2003/03/26 00  2054   5000   2522
17 2003/03/26 01  2235   5000   2522
17 2003/03/26 02  2392   5000   2522
17 2003/03/26 03  2570   5000   2522
17 2003/03/26 04  2686   5000   2522
17 2003/03/26 05  2732   5000   2522
17 2003/03/26 06  2779   5000   2522
17 2003/03/26 07  2733   5000   2522
17 2003/03/26 08  2668   5000   2522
17 2003/03/26 09  2603   5000   2522
17 2003/03/26 10  2562   5000   2522
17 2003/03/26 11  2540   5000   2522
17 2003/03/26 12  2600   5000   2522
17 2003/03/26 13  2637   5000   2522
17 2003/03/26 14  2716   5000   2522
17 2003/03/26 15  2765   5000   2522
17 2003/03/26 16  2795   5000   2522
17 2003/03/26 17  2757   5000   2522
17 2003/03/26 18  2669   5000   2522
17 2003/03/26 19  2497   5000   2522
17 2003/03/26 20  2315   5000   2522
17 2003/03/26 21  2150   5000   2522
17 2003/03/26 22  2013   5000   2522
17 2003/03/26 23  1964   5000   2522
17 2003/03/27 00  1934   5000   2522
17 2003/03/27 01  1960   5000   2522
17 2003/03/27 02  2121   5000   2522
17 2003/03/27 03  2306   5000   2522
17 2003/03/27 04  2526   5000   2522
17 2003/03/27 05  2750   5000   2522
17 2003/03/27 06  2902   5000   2522
17 2003/03/27 07  2966   5000   2522
17 2003/03/27 08  2921   5000   2522
17 2003/03/27 09  2809   5000   2522
17 2003/03/27 10  2712   5000   2522
17 2003/03/27 11  2578   5000   2522
17 2003/03/27 12  2535   5000   2522
17 2003/03/27 13  2547   5000   2522
17 2003/03/27 14  2567   5000   2522
17 2003/03/27 15  2679   5000   2522
17 2003/03/27 16  2831   5000   2522
17 2003/03/27 17  2944   5000   2522
17 2003/03/27 18  2934   5000   2522
17 2003/03/27 19  2850   5000   2522
17 2003/03/27 20  2647   5000   2522
17 2003/03/27 21  2407   5000   2522
17 2003/03/27 22  2172   5000   2522
17 2003/03/27 23  2064   5000   2522
17 2003/03/28 00  1860   5000   2522
17 2003/03/28 01  1865   5000   2522
17 2003/03/28 02  1906   5000   2522
17 2003/03/28 03  2066   5000   2522
17 2003/03/28 04  2288   5000   2522
17 2003/03/28 05  2556   5000   2522
17 2003/03/28 06  2810   5000   2522
17 2003/03/28 07  2972   5000   2522
17 2003/03/28 08  3039   5000   2522
17 2003/03/28 09  2924   5000   2522
17 2003/03/28 10  2738   5000   2522
17 2003/03/28 11  2487   5000   2522
17 2003/03/28 12  2311   5000   2522
17 2003/03/28 13  2211   5000   2522
17 2003/03/28 14  2239   5000   2522
17 2003/03/28 15  2417   5000   2522
17 2003/03/28 16  2628   5000   2522
17 2003/03/28 17  2853   5000   2522
17 2003/03/28 18  2991   5000   2522
17 2003/03/28 19  3080   5000   2522
17 2003/03/28 20  2967   5000   2522
17 2003/03/28 21  2835   5000   2522
17 2003/03/28 22  2500   5000   2522
17 2003/03/28 23  2242   5000   2522
17 2003/03/29 00  1927   5000   2522
17 2003/03/29 01  1753   5000   2522
17 2003/03/29 02  1709   5000   2522
17 2003/03/29 03  1826   5000   2522
17 2003/03/29 04  2076   5000   2522
17 2003/03/29 05  2408   5000   2522
17 2003/03/29 06  2752   5000   2522
17 2003/03/29 07  3013   5000   2522
17 2003/03/29 08  3162   5000   2522
17 2003/03/29 09  3096   5000   2522
17 2003/03/29 10  2905   5000   2522
17 2003/03/29 11  2613   5000   2522
17 2003/03/29 12  2327   5000   2522
17 2003/03/29 13  2126   5000   2522
17 2003/03/29 14  2015   5000   2522
17 2003/03/29 15  2089   5000   2522
17 2003/03/29 16  2346   5000   2522
17 2003/03/29 17  2611   5000   2522
17 2003/03/29 18  2890   5000   2522
17 2003/03/29 19  3113   5000   2522
17 2003/03/29 20  3186   5000   2522
17 2003/03/29 21  3104   5000   2522
17 2003/03/29 22  2813   5000   2522
17 2003/03/29 23  2441   5000   2522
17 2003/03/30 00  2045   5000   2522
17 2003/03/30 01  1760   5000   2522
17 2003/03/30 02  1590   5000   2522
17 2003/03/30 03  1608   5000   2522
17 2003/03/30 04  1823   5000   2522
17 2003/03/30 05  2157   5000   2522
17 2003/03/30 06  2526   5000   2522
17 2003/03/30 07  2928   5000   2522
17 2003/03/30 08  3194   5000   2522
17 2003/03/30 09  3283   5000   2522
17 2003/03/30 10  3125   5000   2522
17 2003/03/30 11  2829   5000   2522
17 2003/03/30 12  2417   5000   2522
17 2003/03/30 13  2075   5000   2522
17 2003/03/30 14  1846   5000   2522
17 2003/03/30 15  1856   5000   2522
17 2003/03/30 16  2058   5000   2522
17 2003/03/30 17  2368   5000   2522
17 2003/03/30 18  2744   5000   2522
17 2003/03/30 19  3091   5000   2522
17 2003/03/30 20  3331   5000   2522
17 2003/03/30 21  3361   5000   2522
17 2003/03/30 22  3154   5000   2522
17 2003/03/30 23  2786   5000   2522
17 2003/03/31 00  2330   5000   2522
17 2003/03/31 01  1890   5000   2522
17 2003/03/31 02  1637   5000   2522
17 2003/03/31 03  1531   5000   2522
17 2003/03/31 04  1689   5000   2522
17 2003/03/31 05  2011   5000   2522
17 2003/03/31 06  2430   5000   2522
17 2003/03/31 07  2878   5000   2522
17 2003/03/31 08  3243   5000   2522
17 2003/03/31 09  3403   5000   2522
17 2003/03/31 10  3336   5000   2522
17 2003/03/31 11  3048   5000   2522
17 2003/03/31 12  2633   5000   2522
17 2003/03/31 13  2205   5000   2522
17 2003/03/31 14  1854   5000   2522
17 2003/03/31 15  1750   5000   2522
17 2003/03/31 16  1859   5000   2522
17 2003/03/31 17  2142   5000   2522
17 2003/03/31 18  2567   5000   2522
17 2003/03/31 19  3020   5000   2522
17 2003/03/31 20  3368   5000   2522
17 2003/03/31 21  3549   5000   2522
17 2003/03/31 22  3425   5000   2522
17 2003/03/31 23  3149   5000   2522
17 2003/04/01 00  2685   5000   2522
17 2003/04/01 01  2215   5000   2522
17 2003/04/01 02  1819   5000   2522
17 2003/04/01 03  1609   5000   2522
17 2003/04/01 04  1623   5000   2522
17 2003/04/01 05  1903   5000   2522
17 2003/04/01 06  2242   5000   2522
17 2003/04/01 07  2723   5000   2522
17 2003/04/01 08  3159   5000   2522
17 2003/04/01 09  3383   5000   2522
17 2003/04/01 10  3425   5000   2522
17 2003/04/01 11  3201   5000   2522
17 2003/04/01 12  2754   5000   2522
17 2003/04/01 13  2312   5000   2522
17 2003/04/01 14  1864   5000   2522
17 2003/04/01 15  1631   5000   2522
17 2003/04/01 16  1611   5000   2522
17 2003/04/01 17  1849   5000   2522
17 2003/04/01 18  2221   5000   2522
17 2003/04/01 19  2685   5000   2522
17 2003/04/01 20  3154   5000   2522
17 2003/04/01 21  3452   5000   2522
17 2003/04/01 22  3466   5000   2522
17 2003/04/01 23  3267   5000   2522
17 2003/04/02 00  2858   5000   2522
17 2003/04/02 01  2357   5000   2522
17 2003/04/02 02  1910   5000   2522
17 2003/04/02 03  1624   5000   2522
17 2003/04/02 04  1603   5000   2522
17 2003/04/02 05  1787   5000   2522
17 2003/04/02 06  2146   5000   2522
17 2003/04/02 07  2552   5000   2522
17 2003/04/02 08  3073   5000   2522
17 2003/04/02 09  3394   5000   2522
17 2003/04/02 10  3502   5000   2522
17 2003/04/02 11  3350   5000   2522
17 2003/04/02 12  2962   5000   2522
17 2003/04/02 13  2508   5000   2522
17 2003/04/02 14  1955   5000   2522
17 2003/04/02 15  1613   5000   2522
17 2003/04/02 16  1491   5000   2522
17 2003/04/02 17  1600   5000   2522
17 2003/04/02 18  1947   5000   2522
17 2003/04/02 19  2434   5000   2522
17 2003/04/02 20  2955   5000   2522
17 2003/04/02 21  3304   5000   2522
17 2003/04/02 22  3478   5000   2522
17 2003/04/02 23  3359   5000   2522
17 2003/04/03 00  3021   5000   2522
17 2003/04/03 01  2573   5000   2522
17 2003/04/03 02  2069   5000   2522
17 2003/04/03 03  1723   5000   2522
17 2003/04/03 04  1586   5000   2522
17 2003/04/03 05  1665   5000   2522
17 2003/04/03 06  2015   5000   2522
17 2003/04/03 07  2426   5000   2522
17 2003/04/03 08  2904   5000   2522
17 2003/04/03 09  3293   5000   2522
17 2003/04/03 10  3460   5000   2522
17 2003/04/03 11  3392   5000   2522
17 2003/04/03 12  3083   5000   2522
17 2003/04/03 13  2638   5000   2522
17 2003/04/03 14  2147   5000   2522
17 2003/04/03 15  1728   5000   2522
17 2003/04/03 16  1489   5000   2522
17 2003/04/03 17  1551   5000   2522
17 2003/04/03 18  1821   5000   2522
17 2003/04/03 19  2212   5000   2522
17 2003/04/03 20  2675   5000   2522
17 2003/04/03 21  3137   5000   2522
17 2003/04/03 22  3437   5000   2522
17 2003/04/03 23  3476   5000   2522
17 2003/04/04 00  3284   5000   2522
17 2003/04/04 01  2851   5000   2522
17 2003/04/04 02  2412   5000   2522
17 2003/04/04 03  1964   5000   2522
17 2003/04/04 04  1777   5000   2522
17 2003/04/04 05  1831   5000   2522
17 2003/04/04 06  2039   5000   2522
17 2003/04/04 07  2387   5000   2522
17 2003/04/04 08  2799   5000   2522
17 2003/04/04 09  3191   5000   2522
17 2003/04/04 10  3443   5000   2522
17 2003/04/04 11  3476   5000   2522
17 2003/04/04 12  3248   5000   2522
17 2003/04/04 13  2870   5000   2522
17 2003/04/04 14  2393   5000   2522
17 2003/04/04 15  1910   5000   2522
17 2003/04/04 16  1649   5000   2522
17 2003/04/04 17  1547   5000   2522
17 2003/04/04 18  1691   5000   2522
17 2003/04/04 19  2024   5000   2522
17 2003/04/04 20  2431   5000   2522
17 2003/04/04 21  2926   5000   2522
17 2003/04/04 22  3288   5000   2522
17 2003/04/04 23  3419   5000   2522
17 2003/04/05 00  3326   5000   2522
17 2003/04/05 01  3008   5000   2522
17 2003/04/05 02  2595   5000   2522
17 2003/04/05 03  2230   5000   2522
17 2003/04/05 04  1894   5000   2522
17 2003/04/05 05  1844   5000   2522
17 2003/04/05 06  1933   5000   2522
17 2003/04/05 07  2215   5000   2522
17 2003/04/05 08  2602   5000   2522
17 2003/04/05 09  2985   5000   2522
17 2003/04/05 10  3256   5000   2522
17 2003/04/05 11  3360   5000   2522
17 2003/04/05 12  3234   5000   2522
17 2003/04/05 13  2936   5000   2522
17 2003/04/05 14  2506   5000   2522
17 2003/04/05 15  2074   5000   2522
17 2003/04/05 16  1685   5000   2522
17 2003/04/05 17  1507   5000   2522
17 2003/04/05 18  1503   5000   2522
17 2003/04/05 19  1750   5000   2522
17 2003/04/05 20  2132   5000   2522
17 2003/04/05 21  2561   5000   2522
17 2003/04/05 22  2957   5000   2522
17 2003/04/05 23  3225   5000   2522
17 2003/04/06 00  3246   5000   2522
17 2003/04/06 01  3071   5000   2522
17 2003/04/06 02  2787   5000   2522
17 2003/04/06 03  2418   5000   2522
17 2003/04/06 04  2042   5000   2522
17 2003/04/06 05  1924   5000   2522
17 2003/04/06 06  1945   5000   2522
17 2003/04/06 07  2202   5000   2522
17 2003/04/06 08  2479   5000   2522
17 2003/04/06 09  2876   5000   2522
17 2003/04/06 10  3165   5000   2522
17 2003/04/06 11  3286   5000   2522
17 2003/04/06 12  3277   5000   2522
17 2003/04/06 13  3021   5000   2522
17 2003/04/06 14  2675   5000   2522
17 2003/04/06 15  2279   5000   2522
17 2003/04/06 16  1910   5000   2522
17 2003/04/06 17  1681   5000   2522
17 2003/04/06 18  1594   5000   2522
17 2003/04/06 19  1735   5000   2522
17 2003/04/06 20  2001   5000   2522
17 2003/04/06 21  2358   5000   2522
17 2003/04/06 22  2747   5000   2522
17 2003/04/06 23  3032   5000   2522
17 2003/04/07 00  3158   5000   2522
17 2003/04/07 01  3081   5000   2522
17 2003/04/07 02  2876   5000   2522
17 2003/04/07 03  2621   5000   2522
17 2003/04/07 04  2311   5000   2522
17 2003/04/07 05  2150   5000   2522
17 2003/04/07 06  2087   5000   2522
17 2003/04/07 07  2239   5000   2522
17 2003/04/07 08  2492   5000   2522
17 2003/04/07 09  2764   5000   2522
17 2003/04/07 10  2983   5000   2522
17 2003/04/07 11  3176   5000   2522
17 2003/04/07 12  3168   5000   2522
17 2003/04/07 13  3114   5000   2522
17 2003/04/07 14  2844   5000   2522
17 2003/04/07 15  2559   5000   2522
17 2003/04/07 16  2249   5000   2522
17 2003/04/07 17  1967   5000   2522
17 2003/04/07 18  1791   5000   2522
17 2003/04/07 19  1845   5000   2522
17 2003/04/07 20  1983   5000   2522
17 2003/04/07 21  2260   5000   2522
17 2003/04/07 22  2590   5000   2522
17 2003/04/07 23  2936   5000   2522
17 2003/04/08 00  3139   5000   2522
17 2003/04/08 01  3200   5000   2522
17 2003/04/08 02  3094   5000   2522
17 2003/04/08 03  2828   5000   2522
17 2003/04/08 04  2581   5000   2522
17 2003/04/08 05  2412   5000   2522
17 2003/04/08 06  2319   5000   2522
17 2003/04/08 07  2413   5000   2522
17 2003/04/08 08  2585   5000   2522
17 2003/04/08 09  2755   5000   2522
17 2003/04/08 10  2951   5000   2522
17 2003/04/08 11  3114   5000   2522
17 2003/04/08 12  3212   5000   2522
17 2003/04/08 13  3174   5000   2522
17 2003/04/08 14  3011   5000   2522
17 2003/04/08 15  2731   5000   2522
17 2003/04/08 16  2468   5000   2522
17 2003/04/08 17  2161   5000   2522
17 2003/04/08 18  1968   5000   2522
17 2003/04/08 19  1852   5000   2522
17 2003/04/08 20  1896   5000   2522
17 2003/04/08 21  2043   5000   2522
17 2003/04/08 22  2278   5000   2522
17 2003/04/08 23  2488   5000   2522
17 2003/04/09 00  2710   5000   2522
17 2003/04/09 01  2836   5000   2522
17 2003/04/09 02  2799   5000   2522
17 2003/04/09 03  2760   5000   2522
17 2003/04/09 04  2634   5000   2522
17 2003/04/09 05  2511   5000   2522
17 2003/04/09 06  2461   5000   2522
17 2003/04/09 07  2391   5000   2522
17 2003/04/09 08  2473   5000   2522
17 2003/04/09 09  2557   5000   2522
17 2003/04/09 10  2692   5000   2522
17 2003/04/09 11  2821   5000   2522
17 2003/04/09 12  2944   5000   2522
17 2003/04/09 13  2955   5000   2522
17 2003/04/09 14  2882   5000   2522
17 2003/04/09 15  2750   5000   2522
17 2003/04/09 16  2507   5000   2522
17 2003/04/09 17  2295   5000   2522
17 2003/04/09 18  2090   5000   2522
17 2003/04/09 19  1956   5000   2522
17 2003/04/09 20  1847   5000   2522
17 2003/04/09 21  1880   5000   2522
17 2003/04/09 22  1951   5000   2522
17 2003/04/09 23  2134   5000   2522
17 2003/04/10 00  2279   5000   2522
17 2003/04/10 01  2437   5000   2522
17 2003/04/10 02  2510   5000   2522
17 2003/04/10 03  2565   5000   2522
17 2003/04/10 04  2570   5000   2522
17 2003/04/10 05  2578   5000   2522
17 2003/04/10 06  2513   5000   2522
17 2003/04/10 07  2446   5000   2522
17 2003/04/10 08  2429   5000   2522
17 2003/04/10 09  2421   5000   2522
17 2003/04/10 10  2517   5000   2522
17 2003/04/10 11  2566   5000   2522
17 2003/04/10 12  2647   5000   2522
17 2003/04/10 13  2669   5000   2522
17 2003/04/10 14  2689   5000   2522
17 2003/04/10 15  2690   5000   2522
17 2003/04/10 16  2626   5000   2522
17 2003/04/10 17  2493   5000   2522
17 2003/04/10 18  2333   5000   2522
17 2003/04/10 19  2155   5000   2522
17 2003/04/10 20  2009   5000   2522
17 2003/04/10 21  1904   5000   2522
17 2003/04/10 22  1896   5000   2522
17 2003/04/10 23  1987   5000   2522
17 2003/04/11 00  2014   5000   2522
17 2003/04/11 01  2196   5000   2522
17 2003/04/11 02  2355   5000   2522
17 2003/04/11 03  2522   5000   2522
17 2003/04/11 04  2663   5000   2522
17 2003/04/11 05  2746   5000   2522
17 2003/04/11 06  2769   5000   2522
17 2003/04/11 07  2764   5000   2522
17 2003/04/11 08  2687   5000   2522
17 2003/04/11 09  2684   5000   2522
17 2003/04/11 10  2616   5000   2522
17 2003/04/11 11  2593   5000   2522
17 2003/04/11 12  2613   5000   2522
17 2003/04/11 13  2661   5000   2522
17 2003/04/11 14  2728   5000   2522
17 2003/04/11 15  2797   5000   2522
17 2003/04/11 16  2834   5000   2522
17 2003/04/11 17  2821   5000   2522
17 2003/04/11 18  2730   5000   2522
17 2003/04/11 19  2660   5000   2522
17 2003/04/11 20  2478   5000   2522
17 2003/04/11 21  2300   5000   2522
17 2003/04/11 22  2129   5000   2522
17 2003/04/11 23  1973   5000   2522
17 2003/04/12 00  1972   5000   2522
17 2003/04/12 01  2060   5000   2522
17 2003/04/12 02  2264   5000   2522
17 2003/04/12 03  2478   5000   2522
17 2003/04/12 04  2705   5000   2522
17 2003/04/12 05  2798   5000   2522
17 2003/04/12 06  2975   5000   2522
17 2003/04/12 07  2973   5000   2522
17 2003/04/12 08  2944   5000   2522
17 2003/04/12 09  2783   5000   2522
17 2003/04/12 10  2611   5000   2522
17 2003/04/12 11  2446   5000   2522
17 2003/04/12 12  2348   5000   2522
17 2003/04/12 13  2389   5000   2522
17 2003/04/12 14  2476   5000   2522
17 2003/04/12 15  2643   5000   2522
17 2003/04/12 16  2808   5000   2522
17 2003/04/12 17  2867   5000   2522
17 2003/04/12 18  3035   5000   2522
17 2003/04/12 19  2947   5000   2522
17 2003/04/12 20  2793   5000   2522
17 2003/04/12 21  2544   5000   2522
17 2003/04/12 22  2250   5000   2522
17 2003/04/12 23  1955   5000   2522
17 2003/04/13 00  1834   5000   2522
17 2003/04/13 01  1792   5000   2522
17 2003/04/13 02  1911   5000   2522
17 2003/04/13 03  2139   5000   2522
17 2003/04/13 04  2400   5000   2522
17 2003/04/13 05  2780   5000   2522
17 2003/04/13 06  2979   5000   2522
17 2003/04/13 07  3209   5000   2522
17 2003/04/13 08  3131   5000   2522
17 2003/04/13 09  2950   5000   2522
17 2003/04/13 10  2735   5000   2522
17 2003/04/13 11  2423   5000   2522
17 2003/04/13 12  2159   5000   2522
17 2003/04/13 13  2113   5000   2522
17 2003/04/13 14  2109   5000   2522
17 2003/04/13 15  2321   5000   2522
17 2003/04/13 16  2590   5000   2522
17 2003/04/13 17  2831   5000   2522
17 2003/04/13 18  3103   5000   2522
17 2003/04/13 19  3206   5000   2522
17 2003/04/13 20  3158   5000   2522
17 2003/04/13 21  2898   5000   2522
17 2003/04/13 22  2585   5000   2522
17 2003/04/13 23  2136   5000   2522
17 2003/04/14 00  1777   5000   2522
17 2003/04/14 01  1562   5000   2522
17 2003/04/14 02  1555   5000   2522
17 2003/04/14 03  1722   5000   2522
17 2003/04/14 04  2063   5000   2522
17 2003/04/14 05  2475   5000   2522
17 2003/04/14 06  2976   5000   2522
17 2003/04/14 07  3232   5000   2522
17 2003/04/14 08  3337   5000   2522
17 2003/04/14 09  3183   5000   2522
17 2003/04/14 10  2898   5000   2522
17 2003/04/14 11  2456   5000   2522
17 2003/04/14 12  2085   5000   2522
17 2003/04/14 13  1876   5000   2522
17 2003/04/14 14  1852   5000   2522
17 2003/04/14 15  1927   5000   2522
17 2003/04/14 16  2235   5000   2522
17 2003/04/14 17  2574   5000   2522
17 2003/04/14 18  2987   5000   2522
17 2003/04/14 19  3306   5000   2522
17 2003/04/14 20  3413   5000   2522
17 2003/04/14 21  3325   5000   2522
17 2003/04/14 22  2912   5000   2522
17 2003/04/14 23  2506   5000   2522
17 2003/04/15 00  1989   5000   2522
17 2003/04/15 01  1579   5000   2522
17 2003/04/15 02  1399   5000   2522
17 2003/04/15 03  1493   5000   2522
17 2003/04/15 04  1747   5000   2522
17 2003/04/15 05  2213   5000   2522
17 2003/04/15 06  2751   5000   2522
17 2003/04/15 07  3273   5000   2522
17 2003/04/15 08  3465   5000   2522
17 2003/04/15 09  3447   5000   2522
17 2003/04/15 10  3217   5000   2522
17 2003/04/15 11  2748   5000   2522
17 2003/04/15 12  2243   5000   2522
17 2003/04/15 13  1802   5000   2522
17 2003/04/15 14  1541   5000   2522
17 2003/04/15 15  1518   5000   2522
17 2003/04/15 16  1734   5000   2522
17 2003/04/15 17  2135   5000   2522
17 2003/04/15 18  2659   5000   2522
17 2003/04/15 19  3172   5000   2522
17 2003/04/15 20  3524   5000   2522
17 2003/04/15 21  3604   5000   2522
17 2003/04/15 22  3372   5000   2522
17 2003/04/15 23  2925   5000   2522
17 2003/04/16 00  2339   5000   2522
17 2003/04/16 01  1738   5000   2522
17 2003/04/16 02  1380   5000   2522
17 2003/04/16 03  1247   5000   2522
17 2003/04/16 04  1425   5000   2522
17 2003/04/16 05  1806   5000   2522
17 2003/04/16 06  2405   5000   2522
17 2003/04/16 07  2994   5000   2522
17 2003/04/16 08  3458   5000   2522
17 2003/04/16 09  3609   5000   2522
17 2003/04/16 10  3480   5000   2522
17 2003/04/16 11  3032   5000   2522
17 2003/04/16 12  2455   5000   2522
17 2003/04/16 13  1836   5000   2522
17 2003/04/16 14  1404   5000   2522
17 2003/04/16 15  1214   5000   2522
17 2003/04/16 16  1298   5000   2522
17 2003/04/16 17  1650   5000   2522
17 2003/04/16 18  2173   5000   2522
17 2003/04/16 19  2804   5000   2522
17 2003/04/16 20  3343   5000   2522
17 2003/04/16 21  3641   5000   2522
17 2003/04/16 22  3679   5000   2522
17 2003/04/16 23  3364   5000   2522
17 2003/04/17 00  2818   5000   2522
17 2003/04/17 01  2178   5000   2522
17 2003/04/17 02  1588   5000   2522
17 2003/04/17 03  1265   5000   2522
17 2003/04/17 04  1248   5000   2522
17 2003/04/17 05  1543   5000   2522
17 2003/04/17 06  2053   5000   2522
17 2003/04/17 07  2708   5000   2522
17 2003/04/17 08  3235   5000   2522
17 2003/04/17 09  3655   5000   2522
17 2003/04/17 10  3690   5000   2522
17 2003/04/17 11  3377   5000   2522
17 2003/04/17 12  2794   5000   2522
17 2003/04/17 13  2151   5000   2522
17 2003/04/17 14  1482   5000   2522
17 2003/04/17 15  1147   5000   2522
17 2003/04/17 16  1032   5000   2522
17 2003/04/17 17  1270   5000   2522
17 2003/04/17 18  1703   5000   2522
17 2003/04/17 19  2321   5000   2522
17 2003/04/17 20  3004   5000   2522
17 2003/04/17 21  3514   5000   2522
17 2003/04/17 22  3754   5000   2522
17 2003/04/17 23  3689   5000   2522
17 2003/04/18 00  3283   5000   2522
17 2003/04/18 01  2712   5000   2522
17 2003/04/18 02  2048   5000   2522
17 2003/04/18 03  1577   5000   2522
17 2003/04/18 04  1404   5000   2522
17 2003/04/18 05  1520   5000   2522
17 2003/04/18 06  1886   5000   2522
17 2003/04/18 07  2427   5000   2522
17 2003/04/18 08  3023   5000   2522
17 2003/04/18 09  3512   5000   2522
17 2003/04/18 10  3745   5000   2522
17 2003/04/18 11  3607   5000   2522
17 2003/04/18 12  3182   5000   2522
17 2003/04/18 13  2611   5000   2522
17 2003/04/18 14  1962   5000   2522
17 2003/04/18 15  1385   5000   2522
17 2003/04/18 16  1120   5000   2522
17 2003/04/18 17  1084   5000   2522
17 2003/04/18 18  1385   5000   2522
17 2003/04/18 19  1861   5000   2522
17 2003/04/18 20  2494   5000   2522
17 2003/04/18 21  3160   5000   2522
17 2003/04/18 22  3624   5000   2522
17 2003/04/18 23  3786   5000   2522
17 2003/04/19 00  3656   5000   2522
17 2003/04/19 01  3196   5000   2522
17 2003/04/19 02  2624   5000   2522
17 2003/04/19 03  2062   5000   2522
17 2003/04/19 04  1736   5000   2522
17 2003/04/19 05  1695   5000   2522
17 2003/04/19 06  1907   5000   2522
17 2003/04/19 07  2336   5000   2522
17 2003/04/19 08  2829   5000   2522
17 2003/04/19 09  3350   5000   2522
17 2003/04/19 10  3685   5000   2522
17 2003/04/19 11  3768   5000   2522
17 2003/04/19 12  3547   5000   2522
17 2003/04/19 13  3064   5000   2522
17 2003/04/19 14  2449   5000   2522
17 2003/04/19 15  1828   5000   2522
17 2003/04/19 16  1401   5000   2522
17 2003/04/19 17  1211   5000   2522
17 2003/04/19 18  1261   5000   2522
17 2003/04/19 19  1555   5000   2522
17 2003/04/19 20  2026   5000   2522
17 2003/04/19 21  2606   5000   2522
17 2003/04/19 22  3137   5000   2522
17 2003/04/19 23  3471   5000   2522
17 2003/04/20 00  3593   5000   2522
17 2003/04/20 01  3364   5000   2522
17 2003/04/20 02  3016   5000   2522
17 2003/04/20 03  2564   5000   2522
17 2003/04/20 04  2153   5000   2522
17 2003/04/20 05  1934   5000   2522
17 2003/04/20 06  2028   5000   2522
17 2003/04/20 07  2187   5000   2522
17 2003/04/20 08  2530   5000   2522
17 2003/04/20 09  2901   5000   2522
17 2003/04/20 10  3360   5000   2522
17 2003/04/20 11  3545   5000   2522
17 2003/04/20 12  3517   5000   2522
17 2003/04/20 13  3250   5000   2522
17 2003/04/20 14  2793   5000   2522
17 2003/04/20 15  2295   5000   2522
17 2003/04/20 16  1743   5000   2522
17 2003/04/20 17  1377   5000   2522
17 2003/04/20 18  1276   5000   2522
17 2003/04/20 19  1387   5000   2522
17 2003/04/20 20  1698   5000   2522
17 2003/04/20 21  2179   5000   2522
17 2003/04/20 22  2615   5000   2522
17 2003/04/20 23  3069   5000   2522
17 2003/04/21 00  3250   5000   2522
17 2003/04/21 01  3292   5000   2522
17 2003/04/21 02  3085   5000   2522
17 2003/04/21 03  2854   5000   2522
17 2003/04/21 04  2481   5000   2522
17 2003/04/21 05  2196   5000   2522
17 2003/04/21 06  2099   5000   2522
17 2003/04/21 07  2180   5000   2522
17 2003/04/21 08  2370   5000   2522
17 2003/04/21 09  2658   5000   2522
17 2003/04/21 10  2967   5000   2522
17 2003/04/21 11  3225   5000   2522
17 2003/04/21 12  3292   5000   2522
17 2003/04/21 13  3237   5000   2522
17 2003/04/21 14  2939   5000   2522
17 2003/04/21 15  2528   5000   2522
17 2003/04/21 16  2073   5000   2522
17 2003/04/21 17  1684   5000   2522
17 2003/04/21 18  1422   5000   2522
17 2003/04/21 19  1343   5000   2522
17 2003/04/21 20  1514   5000   2522
17 2003/04/21 21  1771   5000   2522
17 2003/04/21 22  2049   5000   2522
17 2003/04/21 23  2378   5000   2522
17 2003/04/22 00  2733   5000   2522
17 2003/04/22 01  2846   5000   2522
17 2003/04/22 02  2953   5000   2522
17 2003/04/22 03  2809   5000   2522
17 2003/04/22 04  2706   5000   2522
17 2003/04/22 05  2425   5000   2522
17 2003/04/22 06  2301   5000   2522
17 2003/04/22 07  2221   5000   2522
17 2003/04/22 08  2311   5000   2522
17 2003/04/22 09  2495   5000   2522
17 2003/04/22 10  2725   5000   2522
17 2003/04/22 11  2925   5000   2522
17 2003/04/22 12  3029   5000   2522
17 2003/04/22 13  3117   5000   2522
17 2003/04/22 14  2979   5000   2522
17 2003/04/22 15  2766   5000   2522
17 2003/04/22 16  2517   5000   2522
17 2003/04/22 17  2130   5000   2522
17 2003/04/22 18  1880   5000   2522
17 2003/04/22 19  1696   5000   2522
17 2003/04/22 20  1716   5000   2522
17 2003/04/22 21  1810   5000   2522
17 2003/04/22 22  1980   5000   2522
17 2003/04/22 23  2237   5000   2522
17 2003/04/23 00  2452   5000   2522
17 2003/04/23 01  2673   5000   2522
17 2003/04/23 02  2784   5000   2522
17 2003/04/23 03  2873   5000   2522
17 2003/04/23 04  2851   5000   2522
17 2003/04/23 05  2782   5000   2522
17 2003/04/23 06  2630   5000   2522
17 2003/04/23 07  2584   5000   2522
17 2003/04/23 08  2515   5000   2522
17 2003/04/23 09  2566   5000   2522
17 2003/04/23 10  2664   5000   2522
17 2003/04/23 11  2778   5000   2522
17 2003/04/23 12  2886   5000   2522
17 2003/04/23 13  2974   5000   2522
17 2003/04/23 14  2977   5000   2522
17 2003/04/23 15  2900   5000   2522
17 2003/04/23 16  2755   5000   2522
17 2003/04/23 17  2589   5000   2522
17 2003/04/23 18  2339   5000   2522
17 2003/04/23 19  2134   5000   2522
17 2003/04/23 20  2038   5000   2522
17 2003/04/23 21  1967   5000   2522
17 2003/04/23 22  1981   5000   2522
17 2003/04/23 23  2126   5000   2522
17 2003/04/24 00  2249   5000   2522
17 2003/04/24 01  2366   5000   2522
17 2003/04/24 02  2551   5000   2522
17 2003/04/24 03  2706   5000   2522
17 2003/04/24 04  2808   5000   2522
17 2003/04/24 05  2849   5000   2522
17 2003/04/24 06  2884   5000   2522
17 2003/04/24 07  2809   5000   2522
17 2003/04/24 08  2701   5000   2522
17 2003/04/24 09  2594   5000   2522
17 2003/04/24 10  2542   5000   2522
17 2003/04/24 11  2569   5000   2522
17 2003/04/24 12  2636   5000   2522
17 2003/04/24 13  2694   5000   2522
17 2003/04/24 14  2801   5000   2522
17 2003/04/24 15  2858   5000   2522
17 2003/04/24 16  2864   5000   2522
17 2003/04/24 17  2807   5000   2522
17 2003/04/24 18  2665   5000   2522
17 2003/04/24 19  2439   5000   2522
17 2003/04/24 20  2274   5000   2522
17 2003/04/24 21  2105   5000   2522
17 2003/04/24 22  1994   5000   2522
17 2003/04/24 23  2010   5000   2522
17 2003/04/25 00  2065   5000   2522
17 2003/04/25 01  2128   5000   2522
17 2003/04/25 02  2314   5000   2522
17 2003/04/25 03  2511   5000   2522
17 2003/04/25 04  2747   5000   2522
17 2003/04/25 05  2931   5000   2522
17 2003/04/25 06  3007   5000   2522
17 2003/04/25 07  3023   5000   2522
17 2003/04/25 08  2882   5000   2522
17 2003/04/25 09  2739   5000   2522
17 2003/04/25 10  2617   5000   2522
17 2003/04/25 11  2474   5000   2522
17 2003/04/25 12  2506   5000   2522
17 2003/04/25 13  2572   5000   2522
17 2003/04/25 14  2661   5000   2522
17 2003/04/25 15  2793   5000   2522
17 2003/04/25 16  2928   5000   2522
17 2003/04/25 17  2976   5000   2522
17 2003/04/25 18  2925   5000   2522
17 2003/04/25 19  2885   5000   2522
17 2003/04/25 20  2688   5000   2522
17 2003/04/25 21  2469   5000   2522
17 2003/04/25 22  2245   5000   2522
17 2003/04/25 23  2114   5000   2522
17 2003/04/26 00  2022   5000   2522
17 2003/04/26 01  2000   5000   2522
17 2003/04/26 02  2115   5000   2522
17 2003/04/26 03  2301   5000   2522
17 2003/04/26 04  2521   5000   2522
17 2003/04/26 05  2738   5000   2522
17 2003/04/26 06  2921   5000   2522
17 2003/04/26 07  3003   5000   2522
17 2003/04/26 08  2928   5000   2522
17 2003/04/26 09  2782   5000   2522
17 2003/04/26 10  2526   5000   2522
17 2003/04/26 11  2339   5000   2522
17 2003/04/26 12  2189   5000   2522
17 2003/04/26 13  2127   5000   2522
17 2003/04/26 14  2225   5000   2522
17 2003/04/26 15  2361   5000   2522
17 2003/04/26 16  2588   5000   2522
17 2003/04/26 17  2811   5000   2522
17 2003/04/26 18  2920   5000   2522
17 2003/04/26 19  2966   5000   2522
17 2003/04/26 20  2902   5000   2522
17 2003/04/26 21  2626   5000   2522
17 2003/04/26 22  2331   5000   2522
17 2003/04/26 23  2099   5000   2522
17 2003/04/27 00  1883   5000   2522
17 2003/04/27 01  1811   5000   2522
17 2003/04/27 02  1862   5000   2522
17 2003/04/27 03  2054   5000   2522
17 2003/04/27 04  2331   5000   2522
17 2003/04/27 05  2626   5000   2522
17 2003/04/27 06  2881   5000   2522
17 2003/04/27 07  3088   5000   2522
17 2003/04/27 08  3049   5000   2522
17 2003/04/27 09  2930   5000   2522
17 2003/04/27 10  2647   5000   2522
17 2003/04/27 11  2348   5000   2522
17 2003/04/27 12  2061   5000   2522
17 2003/04/27 13  1933   5000   2522
17 2003/04/27 14  1910   5000   2522
17 2003/04/27 15  2072   5000   2522
17 2003/04/27 16  2318   5000   2522
17 2003/04/27 17  2627   5000   2522
17 2003/04/27 18  2875   5000   2522
17 2003/04/27 19  3035   5000   2522
17 2003/04/27 20  3056   5000   2522
17 2003/04/27 21  2868   5000   2522
17 2003/04/27 22  2550   5000   2522
17 2003/04/27 23  2227   5000   2522
17 2003/04/28 00  1919   5000   2522
17 2003/04/28 01  1728   5000   2522
17 2003/04/28 02  1730   5000   2522
17 2003/04/28 03  1864   5000   2522
17 2003/04/28 04  2134   5000   2522
17 2003/04/28 05  2426   5000   2522
17 2003/04/28 06  2777   5000   2522
17 2003/04/28 07  2997   5000   2522
17 2003/04/28 08  3107   5000   2522
17 2003/04/28 09  3024   5000   2522
17 2003/04/28 10  2771   5000   2522
17 2003/04/28 11  2421   5000   2522
17 2003/04/28 12  2057   5000   2522
17 2003/04/28 13  1795   5000   2522
17 2003/04/28 14  1708   5000   2522
17 2003/04/28 15  1763   5000   2522
17 2003/04/28 16  2018   5000   2522
17 2003/04/28 17  2389   5000   2522
17 2003/04/28 18  2738   5000   2522
17 2003/04/28 19  3019   5000   2522
17 2003/04/28 20  3198   5000   2522
17 2003/04/28 21  3130   5000   2522
17 2003/04/28 22  2845   5000   2522
17 2003/04/28 23  2503   5000   2522
17 2003/04/29 00  2094   5000   2522
17 2003/04/29 01  1863   5000   2522
17 2003/04/29 02  1708   5000   2522
17 2003/04/29 03  1737   5000   2522
17 2003/04/29 04  1965   5000   2522
17 2003/04/29 05  2288   5000   2522
17 2003/04/29 06  2685   5000   2522
17 2003/04/29 07  3044   5000   2522
17 2003/04/29 08  3247   5000   2522
17 2003/04/29 09  3285   5000   2522
17 2003/04/29 10  3123   5000   2522
17 2003/04/29 11  2704   5000   2522
17 2003/04/29 12  2285   5000   2522
17 2003/04/29 13  1895   5000   2522
17 2003/04/29 14  1662   5000   2522
17 2003/04/29 15  1667   5000   2522
17 2003/04/29 16  1890   5000   2522
17 2003/04/29 17  2284   5000   2522
17 2003/04/29 18  2664   5000   2522
17 2003/04/29 19  3065   5000   2522
17 2003/04/29 20  3350   5000   2522
17 2003/04/29 21  3491   5000   2522
17 2003/04/29 22  3255   5000   2522
17 2003/04/29 23  2952   5000   2522
17 2003/04/30 00  2558   5000   2522
17 2003/04/30 01  2102   5000   2522
17 2003/04/30 02  1863   5000   2522
17 2003/04/30 03  1851   5000   2522
17 2003/04/30 04  1949   5000   2522
17 2003/04/30 05  2260   5000   2522
17 2003/04/30 06  2662   5000   2522
17 2003/04/30 07  3032   5000   2522
17 2003/04/30 08  3323   5000   2522
17 2003/04/30 09  3371   5000   2522
17 2003/04/30 10  3214   5000   2522
17 2003/04/30 11  2804   5000   2522
17 2003/04/30 12  2331   5000   2522
17 2003/04/30 13  1876   5000   2522
17 2003/04/30 14  1589   5000   2522
17 2003/04/30 15  1459   5000   2522
17 2003/04/30 16  1571   5000   2522
17 2003/04/30 17  1905   5000   2522
17 2003/04/30 18  2326   5000   2522
17 2003/04/30 19  2774   5000   2522
17 2003/04/30 20  3184   5000   2522
17 2003/04/30 21  3330   5000   2522
17 2003/04/30 22  3277   5000   2522
17 2003/04/30 23  3027   5000   2522
17 2003/05/01 00  2653   5000   2522
17 2003/05/01 01  2235   5000   2522
17 2003/05/01 02  1879   5000   2522
17 2003/05/01 03  1738   5000   2522
17 2003/05/01 04  1793   5000   2522
17 2003/05/01 05  2027   5000   2522
17 2003/05/01 06  2436   5000   2522
17 2003/05/01 07  2847   5000   2522
17 2003/05/01 08  3157   5000   2522
17 2003/05/01 09  3323   5000   2522
17 2003/05/01 10  3255   5000   2522
17 2003/05/01 11  2956   5000   2522
17 2003/05/01 12  2509   5000   2522
17 2003/05/01 13  2056   5000   2522
17 2003/05/01 14  1630   5000   2522
17 2003/05/01 15  1413   5000   2522
17 2003/05/01 16  1380   5000   2522
17 2003/05/01 17  1605   5000   2522
17 2003/05/01 18  2004   5000   2522
17 2003/05/01 19  2491   5000   2522
17 2003/05/01 20  2956   5000   2522
17 2003/05/01 21  3258   5000   2522
17 2003/05/01 22  3304   5000   2522
17 2003/05/01 23  3174   5000   2522
17 2003/05/02 00  2832   5000   2522
17 2003/05/02 01  2377   5000   2522
17 2003/05/02 02  1979   5000   2522
17 2003/05/02 03  1787   5000   2522
17 2003/05/02 04  1780   5000   2522
17 2003/05/02 05  1957   5000   2522
17 2003/05/02 06  2302   5000   2522
17 2003/05/02 07  2744   5000   2522
17 2003/05/02 08  3101   5000   2522
17 2003/05/02 09  3328   5000   2522
17 2003/05/02 10  3335   5000   2522
17 2003/05/02 11  3164   5000   2522
17 2003/05/02 12  2779   5000   2522
17 2003/05/02 13  2300   5000   2522
17 2003/05/02 14  1834   5000   2522
17 2003/05/02 15  1500   5000   2522
17 2003/05/02 16  1394   5000   2522
17 2003/05/02 17  1490   5000   2522
17 2003/05/02 18  1850   5000   2522
17 2003/05/02 19  2314   5000   2522
17 2003/05/02 20  2814   5000   2522
17 2003/05/02 21  3218   5000   2522
17 2003/05/02 22  3361   5000   2522
17 2003/05/02 23  3318   5000   2522
17 2003/05/03 00  3065   5000   2522
17 2003/05/03 01  2672   5000   2522
17 2003/05/03 02  2268   5000   2522
17 2003/05/03 03  1967   5000   2522
17 2003/05/03 04  1868   5000   2522
17 2003/05/03 05  1942   5000   2522
17 2003/05/03 06  2244   5000   2522
17 2003/05/03 07  2601   5000   2522
17 2003/05/03 08  2981   5000   2522
17 2003/05/03 09  3295   5000   2522
17 2003/05/03 10  3413   5000   2522
17 2003/05/03 11  3285   5000   2522
17 2003/05/03 12  2960   5000   2522
17 2003/05/03 13  2536   5000   2522
17 2003/05/03 14  2038   5000   2522
17 2003/05/03 15  1604   5000   2522
17 2003/05/03 16  1421   5000   2522
17 2003/05/03 17  1395   5000   2522
17 2003/05/03 18  1658   5000   2522
17 2003/05/03 19  2012   5000   2522
17 2003/05/03 20  2506   5000   2522
17 2003/05/03 21  2940   5000   2522
17 2003/05/03 22  3269   5000   2522
17 2003/05/03 23  3327   5000   2522
17 2003/05/04 00  3199   5000   2522
17 2003/05/04 01  2868   5000   2522
17 2003/05/04 02  2464   5000   2522
17 2003/05/04 03  2134   5000   2522
17 2003/05/04 04  1941   5000   2522
17 2003/05/04 05  1944   5000   2522
17 2003/05/04 06  2179   5000   2522
17 2003/05/04 07  2477   5000   2522
17 2003/05/04 08  2829   5000   2522
17 2003/05/04 09  3156   5000   2522
17 2003/05/04 10  3343   5000   2522
17 2003/05/04 11  3319   5000   2522
17 2003/05/04 12  3111   5000   2522
17 2003/05/04 13  2735   5000   2522
17 2003/05/04 14  2266   5000   2522
17 2003/05/04 15  1813   5000   2522
17 2003/05/04 16  1509   5000   2522
17 2003/05/04 17  1389   5000   2522
17 2003/05/04 18  1461   5000   2522
17 2003/05/04 19  1834   5000   2522
17 2003/05/04 20  2238   5000   2522
17 2003/05/04 21  2721   5000   2522
17 2003/05/04 22  3083   5000   2522
17 2003/05/04 23  3241   5000   2522
17 2003/05/05 00  3203   5000   2522
17 2003/05/05 01  3027   5000   2522
17 2003/05/05 02  2690   5000   2522
17 2003/05/05 03  2372   5000   2522
17 2003/05/05 04  2132   5000   2522
17 2003/05/05 05  2041   5000   2522
17 2003/05/05 06  2130   5000   2522
17 2003/05/05 07  2377   5000   2522
17 2003/05/05 08  2701   5000   2522
17 2003/05/05 09  3026   5000   2522
17 2003/05/05 10  3254   5000   2522
17 2003/05/05 11  3324   5000   2522
17 2003/05/05 12  3188   5000   2522
17 2003/05/05 13  2904   5000   2522
17 2003/05/05 14  2502   5000   2522
17 2003/05/05 15  2049   5000   2522
17 2003/05/05 16  1688   5000   2522
17 2003/05/05 17  1499   5000   2522
17 2003/05/05 18  1490   5000   2522
17 2003/05/05 19  1671   5000   2522
17 2003/05/05 20  2025   5000   2522
17 2003/05/05 21  2411   5000   2522
17 2003/05/05 22  2798   5000   2522
17 2003/05/05 23  3069   5000   2522
17 2003/05/06 00  3157   5000   2522
17 2003/05/06 01  3071   5000   2522
17 2003/05/06 02  2859   5000   2522
17 2003/05/06 03  2582   5000   2522
17 2003/05/06 04  2329   5000   2522
17 2003/05/06 05  2175   5000   2522
17 2003/05/06 06  2228   5000   2522
17 2003/05/06 07  2371   5000   2522
17 2003/05/06 08  2647   5000   2522
17 2003/05/06 09  2912   5000   2522
17 2003/05/06 10  3161   5000   2522
17 2003/05/06 11  3269   5000   2522
17 2003/05/06 12  3252   5000   2522
17 2003/05/06 13  3052   5000   2522
17 2003/05/06 14  2763   5000   2522
17 2003/05/06 15  2392   5000   2522
17 2003/05/06 16  2033   5000   2522
17 2003/05/06 17  1769   5000   2522
17 2003/05/06 18  1673   5000   2522
17 2003/05/06 19  1737   5000   2522
17 2003/05/06 20  1953   5000   2522
17 2003/05/06 21  2259   5000   2522
17 2003/05/06 22  2595   5000   2522
17 2003/05/06 23  2895   5000   2522
17 2003/05/07 00  3064   5000   2522
17 2003/05/07 01  3093   5000   2522
17 2003/05/07 02  2985   5000   2522
17 2003/05/07 03  2796   5000   2522
17 2003/05/07 04  2589   5000   2522
17 2003/05/07 05  2387   5000   2522
17 2003/05/07 06  2361   5000   2522
17 2003/05/07 07  2440   5000   2522
17 2003/05/07 08  2586   5000   2522
17 2003/05/07 09  2834   5000   2522
17 2003/05/07 10  3034   5000   2522
17 2003/05/07 11  3208   5000   2522
17 2003/05/07 12  3244   5000   2522
17 2003/05/07 13  3200   5000   2522
17 2003/05/07 14  2993   5000   2522
17 2003/05/07 15  2727   5000   2522
17 2003/05/07 16  2403   5000   2522
17 2003/05/07 17  2142   5000   2522
17 2003/05/07 18  1957   5000   2522
17 2003/05/07 19  1907   5000   2522
17 2003/05/07 20  1997   5000   2522
17 2003/05/07 21  2187   5000   2522
17 2003/05/07 22  2466   5000   2522
17 2003/05/07 23  2734   5000   2522
17 2003/05/08 00  2981   5000   2522
17 2003/05/08 01  3109   5000   2522
17 2003/05/08 02  3099   5000   2522
17 2003/05/08 03  2972   5000   2522
17 2003/05/08 04  2766   5000   2522
17 2003/05/08 05  2562   5000   2522
17 2003/05/08 06  2447   5000   2522
17 2003/05/08 07  2461   5000   2522
17 2003/05/08 08  2494   5000   2522
17 2003/05/08 09  2624   5000   2522
17 2003/05/08 10  2734   5000   2522
17 2003/05/08 11  2844   5000   2522
17 2003/05/08 12  2963   5000   2522
17 2003/05/08 13  2949   5000   2522
17 2003/05/08 14  2888   5000   2522
17 2003/05/08 15  2706   5000   2522
17 2003/05/08 16  2466   5000   2522
17 2003/05/08 17  2174   5000   2522
17 2003/05/08 18  1950   5000   2522
17 2003/05/08 19  1780   5000   2522
17 2003/05/08 20  1757   5000   2522
17 2003/05/08 21  1836   5000   2522
17 2003/05/08 22  1988   5000   2522
17 2003/05/08 23  2240   5000   2522
17 2003/05/09 00  2445   5000   2522
17 2003/05/09 01  2650   5000   2522
17 2003/05/09 02  2738   5000   2522
17 2003/05/09 03  2759   5000   2522
17 2003/05/09 04  2748   5000   2522
17 2003/05/09 05  2653   5000   2522
17 2003/05/09 06  2546   5000   2522
17 2003/05/09 07  2504   5000   2522
17 2003/05/09 08  2451   5000   2522
17 2003/05/09 09  2447   5000   2522
17 2003/05/09 10  2510   5000   2522
17 2003/05/09 11  2611   5000   2522
17 2003/05/09 12  2701   5000   2522
17 2003/05/09 13  2817   5000   2522
17 2003/05/09 14  2850   5000   2522
17 2003/05/09 15  2827   5000   2522
17 2003/05/09 16  2695   5000   2522
17 2003/05/09 17  2527   5000   2522
17 2003/05/09 18  2287   5000   2522
17 2003/05/09 19  2096   5000   2522
17 2003/05/09 20  1940   5000   2522
17 2003/05/09 21  1898   5000   2522
17 2003/05/09 22  1921   5000   2522
17 2003/05/09 23  2050   5000   2522
17 2003/05/10 00  2231   5000   2522
17 2003/05/10 01  2387   5000   2522
17 2003/05/10 02  2586   5000   2522
17 2003/05/10 03  2728   5000   2522
17 2003/05/10 04  2824   5000   2522
17 2003/05/10 05  2872   5000   2522
17 2003/05/10 06  2823   5000   2522
17 2003/05/10 07  2708   5000   2522
17 2003/05/10 08  2590   5000   2522
17 2003/05/10 09  2510   5000   2522
17 2003/05/10 10  2449   5000   2522
17 2003/05/10 11  2476   5000   2522
17 2003/05/10 12  2521   5000   2522
17 2003/05/10 13  2620   5000   2522
17 2003/05/10 14  2738   5000   2522
17 2003/05/10 15  2820   5000   2522
17 2003/05/10 16  2863   5000   2522
17 2003/05/10 17  2842   5000   2522
17 2003/05/10 18  2746   5000   2522
17 2003/05/10 19  2570   5000   2522
17 2003/05/10 20  2309   5000   2522
17 2003/05/10 21  2142   5000   2522
17 2003/05/10 22  1959   5000   2522
17 2003/05/10 23  1956   5000   2522
17 2003/05/11 00  2009   5000   2522
17 2003/05/11 01  2164   5000   2522
17 2003/05/11 02  2389   5000   2522
17 2003/05/11 03  2664   5000   2522
17 2003/05/11 04  2855   5000   2522
17 2003/05/11 05  3020   5000   2522
17 2003/05/11 06  3020   5000   2522
17 2003/05/11 07  2978   5000   2522
17 2003/05/11 08  2789   5000   2522
17 2003/05/11 09  2613   5000   2522
17 2003/05/11 10  2395   5000   2522
17 2003/05/11 11  2305   5000   2522
17 2003/05/11 12  2249   5000   2522
17 2003/05/11 13  2375   5000   2522
17 2003/05/11 14  2503   5000   2522
17 2003/05/11 15  2692   5000   2522
17 2003/05/11 16  2879   5000   2522
17 2003/05/11 17  2998   5000   2522
17 2003/05/11 18  3027   5000   2522
17 2003/05/11 19  2893   5000   2522
17 2003/05/11 20  2683   5000   2522
17 2003/05/11 21  2371   5000   2522
17 2003/05/11 22  2094   5000   2522
17 2003/05/11 23  1893   5000   2522
17 2003/05/12 00  1825   5000   2522
17 2003/05/12 01  1886   5000   2522
17 2003/05/12 02  2100   5000   2522
17 2003/05/12 03  2397   5000   2522
17 2003/05/12 04  2724   5000   2522
17 2003/05/12 05  3003   5000   2522
17 2003/05/12 06  3161   5000   2522
17 2003/05/12 07  3189   5000   2522
17 2003/05/12 08  2995   5000   2522
17 2003/05/12 09  2720   5000   2522
17 2003/05/12 10  2415   5000   2522
17 2003/05/12 11  2159   5000   2522
17 2003/05/12 12  2023   5000   2522
17 2003/05/12 13  2024   5000   2522
17 2003/05/12 14  2162   5000   2522
17 2003/05/12 15  2382   5000   2522
17 2003/05/12 16  2679   5000   2522
17 2003/05/12 17  2977   5000   2522
17 2003/05/12 18  3183   5000   2522
17 2003/05/12 19  3231   5000   2522
17 2003/05/12 20  3078   5000   2522
17 2003/05/12 21  2763   5000   2522
17 2003/05/12 22  2379   5000   2522
17 2003/05/12 23  2021   5000   2522
17 2003/05/13 00  1804   5000   2522
17 2003/05/13 01  1720   5000   2522
17 2003/05/13 02  1853   5000   2522
17 2003/05/13 03  2170   5000   2522
17 2003/05/13 04  2566   5000   2522
17 2003/05/13 05  2968   5000   2522
17 2003/05/13 06  3263   5000   2522
17 2003/05/13 07  3400   5000   2522
17 2003/05/13 08  3311   5000   2522
17 2003/05/13 09  3032   5000   2522
17 2003/05/13 10  2666   5000   2522
17 2003/05/13 11  2270   5000   2522
17 2003/05/13 12  1940   5000   2522
17 2003/05/13 13  1798   5000   2522
17 2003/05/13 14  1772   5000   2522
17 2003/05/13 15  2021   5000   2522
17 2003/05/13 16  2379   5000   2522
17 2003/05/13 17  2810   5000   2522
17 2003/05/13 18  3205   5000   2522
17 2003/05/13 19  3462   5000   2522
17 2003/05/13 20  3496   5000   2522
17 2003/05/13 21  3287   5000   2522
17 2003/05/13 22  2914   5000   2522
17 2003/05/13 23  2458   5000   2522
17 2003/05/14 00  2039   5000   2522
17 2003/05/14 01  1789   5000   2522
17 2003/05/14 02  1738   5000   2522
17 2003/05/14 03  1932   5000   2522
17 2003/05/14 04  2327   5000   2522
17 2003/05/14 05  2804   5000   2522
17 2003/05/14 06  3263   5000   2522
17 2003/05/14 07  3580   5000   2522
17 2003/05/14 08  3662   5000   2522
17 2003/05/14 09  3476   5000   2522
17 2003/05/14 10  3083   5000   2522
17 2003/05/14 11  2553   5000   2522
17 2003/05/14 12  2056   5000   2522
17 2003/05/14 13  1696   5000   2522
17 2003/05/14 14  1582   5000   2522
17 2003/05/14 15  1688   5000   2522
17 2003/05/14 16  2006   5000   2522
17 2003/05/14 17  2492   5000   2522
17 2003/05/14 18  3033   5000   2522
17 2003/05/14 19  3460   5000   2522
17 2003/05/14 20  3717   5000   2522
17 2003/05/14 21  3705   5000   2522
17 2003/05/14 22  3440   5000   2522
17 2003/05/14 23  2976   5000   2522
17 2003/05/15 00  2465   5000   2522
17 2003/05/15 01  2006   5000   2522
17 2003/05/15 02  1810   5000   2522
17 2003/05/15 03  1808   5000   2522
17 2003/05/15 04  2103   5000   2522
17 2003/05/15 05  2544   5000   2522
17 2003/05/15 06  3089   5000   2522
17 2003/05/15 07  3592   5000   2522
17 2003/05/15 08  3818   5000   2522
17 2003/05/15 09  3795   5000   2522
17 2003/05/15 10  3465   5000   2522
17 2003/05/15 11  2934   5000   2522
17 2003/05/15 12  2303   5000   2522
17 2003/05/15 13  1775   5000   2522
17 2003/05/15 14  1485   5000   2522
17 2003/05/15 15  1380   5000   2522
17 2003/05/15 16  1530   5000   2522
17 2003/05/15 17  1920   5000   2522
17 2003/05/15 18  2515   5000   2522
17 2003/05/15 19  3114   5000   2522
17 2003/05/15 20  3595   5000   2522
17 2003/05/15 21  3824   5000   2522
17 2003/05/15 22  3752   5000   2522
17 2003/05/15 23  3428   5000   2522
17 2003/05/16 00  2860   5000   2522
17 2003/05/16 01  2308   5000   2522
17 2003/05/16 02  1866   5000   2522
17 2003/05/16 03  1724   5000   2522
17 2003/05/16 04  1860   5000   2522
17 2003/05/16 05  2240   5000   2522
17 2003/05/16 06  2757   5000   2522
17 2003/05/16 07  3253   5000   2522
17 2003/05/16 08  3634   5000   2522
17 2003/05/16 09  3736   5000   2522
17 2003/05/16 10  3638   5000   2522
17 2003/05/16 11  3261   5000   2522
17 2003/05/16 12  2650   5000   2522
17 2003/05/16 13  2049   5000   2522
17 2003/05/16 14  1512   5000   2522
17 2003/05/16 15  1231   5000   2522
17 2003/05/16 16  1168   5000   2522
17 2003/05/16 17  1444   5000   2522
17 2003/05/16 18  1924   5000   2522
17 2003/05/16 19  2544   5000   2522
17 2003/05/16 20  3173   5000   2522
17 2003/05/16 21  3629   5000   2522
17 2003/05/16 22  3818   5000   2522
17 2003/05/16 23  3703   5000   2522
17 2003/05/17 00  3313   5000   2522
17 2003/05/17 01  2801   5000   2522
17 2003/05/17 02  2259   5000   2522
17 2003/05/17 03  1922   5000   2522
17 2003/05/17 04  1872   5000   2522
17 2003/05/17 05  2093   5000   2522
17 2003/05/17 06  2505   5000   2522
17 2003/05/17 07  2992   5000   2522
17 2003/05/17 08  3486   5000   2522
17 2003/05/17 09  3779   5000   2522
17 2003/05/17 10  3832   5000   2522
17 2003/05/17 11  3603   5000   2522
17 2003/05/17 12  3165   5000   2522
17 2003/05/17 13  2523   5000   2522
17 2003/05/17 14  1881   5000   2522
17 2003/05/17 15  1442   5000   2522
17 2003/05/17 16  1229   5000   2522
17 2003/05/17 17  1261   5000   2522
17 2003/05/17 18  1589   5000   2522
17 2003/05/17 19  2125   5000   2522
17 2003/05/17 20  2711   5000   2522
17 2003/05/17 21  3311   5000   2522
17 2003/05/17 22  3664   5000   2522
17 2003/05/17 23  3772   5000   2522
17 2003/05/18 00  3646   5000   2522
17 2003/05/18 01  3235   5000   2522
17 2003/05/18 02  2760   5000   2522
17 2003/05/18 03  2308   5000   2522
17 2003/05/18 04  2095   5000   2522
17 2003/05/18 05  2096   5000   2522
17 2003/05/18 06  2345   5000   2522
17 2003/05/18 07  2766   5000   2522
17 2003/05/18 08  3201   5000   2522
17 2003/05/18 09  3611   5000   2522
17 2003/05/18 10  3799   5000   2522
17 2003/05/18 11  3796   5000   2522
17 2003/05/18 12  3473   5000   2522
17 2003/05/18 13  3022   5000   2522
17 2003/05/18 14  2389   5000   2522
17 2003/05/18 15  1865   5000   2522
17 2003/05/18 16  1488   5000   2522
17 2003/05/18 17  1313   5000   2522
17 2003/05/18 18  1461   5000   2522
17 2003/05/18 19  1783   5000   2522
17 2003/05/18 20  2286   5000   2522
17 2003/05/18 21  2835   5000   2522
17 2003/05/18 22  3324   5000   2522
17 2003/05/18 23  3586   5000   2522
17 2003/05/19 00  3671   5000   2522
17 2003/05/19 01  3468   5000   2522
17 2003/05/19 02  3143   5000   2522
17 2003/05/19 03  2742   5000   2522
17 2003/05/19 04  2368   5000   2522
17 2003/05/19 05  2221   5000   2522
17 2003/05/19 06  2258   5000   2522
17 2003/05/19 07  2561   5000   2522
17 2003/05/19 08  2918   5000   2522
17 2003/05/19 09  3326   5000   2522
17 2003/05/19 10  3583   5000   2522
17 2003/05/19 11  3706   5000   2522
17 2003/05/19 12  3596   5000   2522
17 2003/05/19 13  3276   5000   2522
17 2003/05/19 14  2804   5000   2522
17 2003/05/19 15  2256   5000   2522
17 2003/05/19 16  1808   5000   2522
17 2003/05/19 17  1523   5000   2522
17 2003/05/19 18  1446   5000   2522
17 2003/05/19 19  1628   5000   2522
17 2003/05/19 20  1983   5000   2522
17 2003/05/19 21  2349   5000   2522
17 2003/05/19 22  2837   5000   2522
17 2003/05/19 23  3203   5000   2522
17 2003/05/20 00  3405   5000   2522
17 2003/05/20 01  3455   5000   2522
17 2003/05/20 02  3276   5000   2522
17 2003/05/20 03  3017   5000   2522
17 2003/05/20 04  2679   5000   2522
17 2003/05/20 05  2451   5000   2522
17 2003/05/20 06  2378   5000   2522
17 2003/05/20 07  2495   5000   2522
17 2003/05/20 08  2713   5000   2522
17 2003/05/20 09  3005   5000   2522
17 2003/05/20 10  3261   5000   2522
17 2003/05/20 11  3480   5000   2522
17 2003/05/20 12  3519   5000   2522
17 2003/05/20 13  3396   5000   2522
17 2003/05/20 14  3103   5000   2522
17 2003/05/20 15  2711   5000   2522
17 2003/05/20 16  2258   5000   2522
17 2003/05/20 17  1917   5000   2522
17 2003/05/20 18  1698   5000   2522
17 2003/05/20 19  1653   5000   2522
17 2003/05/20 20  1833   5000   2522
17 2003/05/20 21  2103   5000   2522
17 2003/05/20 22  2416   5000   2522
17 2003/05/20 23  2830   5000   2522
17 2003/05/21 00  3086   5000   2522
17 2003/05/21 01  3220   5000   2522
17 2003/05/21 02  3256   5000   2522
17 2003/05/21 03  3150   5000   2522
17 2003/05/21 04  2925   5000   2522
17 2003/05/21 05  2679   5000   2522
17 2003/05/21 06  2513   5000   2522
17 2003/05/21 07  2464   5000   2522
17 2003/05/21 08  2542   5000   2522
17 2003/05/21 09  2735   5000   2522
17 2003/05/21 10  2972   5000   2522
17 2003/05/21 11  3188   5000   2522
17 2003/05/21 12  3333   5000   2522
17 2003/05/21 13  3357   5000   2522
17 2003/05/21 14  3213   5000   2522
17 2003/05/21 15  2982   5000   2522
17 2003/05/21 16  2652   5000   2522
17 2003/05/21 17  2263   5000   2522
17 2003/05/21 18  2012   5000   2522
17 2003/05/21 19  1869   5000   2522
17 2003/05/21 20  1881   5000   2522
17 2003/05/21 21  2012   5000   2522
17 2003/05/21 22  2259   5000   2522
17 2003/05/21 23  2506   5000   2522
17 2003/05/22 00  2787   5000   2522
17 2003/05/22 01  2987   5000   2522
17 2003/05/22 02  3122   5000   2522
17 2003/05/22 03  3175   5000   2522
17 2003/05/22 04  3096   5000   2522
17 2003/05/22 05  2924   5000   2522
17 2003/05/22 06  2737   5000   2522
17 2003/05/22 07  2625   5000   2522
17 2003/05/22 08  2582   5000   2522
17 2003/05/22 09  2637   5000   2522
17 2003/05/22 10  2785   5000   2522
17 2003/05/22 11  2961   5000   2522
17 2003/05/22 12  3116   5000   2522
17 2003/05/22 13  3193   5000   2522
17 2003/05/22 14  3187   5000   2522
17 2003/05/22 15  3092   5000   2522
17 2003/05/22 16  2896   5000   2522
17 2003/05/22 17  2632   5000   2522
17 2003/05/22 18  2377   5000   2522
17 2003/05/22 19  2187   5000   2522
17 2003/05/22 20  2067   5000   2522
17 2003/05/22 21  2104   5000   2522
17 2003/05/22 22  2176   5000   2522
17 2003/05/22 23  2359   5000   2522
17 2003/05/23 00  2537   5000   2522
17 2003/05/23 01  2732   5000   2522
17 2003/05/23 02  2913   5000   2522
17 2003/05/23 03  3023   5000   2522
17 2003/05/23 04  3083   5000   2522
17 2003/05/23 05  3053   5000   2522
17 2003/05/23 06  2936   5000   2522
17 2003/05/23 07  2787   5000   2522
17 2003/05/23 08  2688   5000   2522
17 2003/05/23 09  2612   5000   2522
17 2003/05/23 10  2608   5000   2522
17 2003/05/23 11  2704   5000   2522
17 2003/05/23 12  2826   5000   2522
17 2003/05/23 13  2961   5000   2522
17 2003/05/23 14  3043   5000   2522
17 2003/05/23 15  3082   5000   2522
17 2003/05/23 16  3032   5000   2522
17 2003/05/23 17  2930   5000   2522
17 2003/05/23 18  2726   5000   2522
17 2003/05/23 19  2541   5000   2522
17 2003/05/23 20  2364   5000   2522
17 2003/05/23 21  2239   5000   2522
17 2003/05/23 22  2229   5000   2522
17 2003/05/23 23  2267   5000   2522
17 2003/05/24 00  2393   5000   2522
17 2003/05/24 01  2582   5000   2522
17 2003/05/24 02  2763   5000   2522
17 2003/05/24 03  2941   5000   2522
17 2003/05/24 04  3064   5000   2522
17 2003/05/24 05  3149   5000   2522
17 2003/05/24 06  3116   5000   2522
17 2003/05/24 07  3017   5000   2522
17 2003/05/24 08  2840   5000   2522
17 2003/05/24 09  2724   5000   2522
17 2003/05/24 10  2572   5000   2522
17 2003/05/24 11  2591   5000   2522
17 2003/05/24 12  2659   5000   2522
17 2003/05/24 13  2769   5000   2522
17 2003/05/24 14  2897   5000   2522
17 2003/05/24 15  3027   5000   2522
17 2003/05/24 16  3081   5000   2522
17 2003/05/24 17  3137   5000   2522
17 2003/05/24 18  3058   5000   2522
17 2003/05/24 19  2921   5000   2522
17 2003/05/24 20  2657   5000   2522
17 2003/05/24 21  2500   5000   2522
17 2003/05/24 22  2364   5000   2522
17 2003/05/24 23  2363   5000   2522
17 2003/05/25 00  2375   5000   2522
17 2003/05/25 01  2556   5000   2522
17 2003/05/25 02  2710   5000   2522
17 2003/05/25 03  2928   5000   2522
17 2003/05/25 04  3124   5000   2522
17 2003/05/25 05  3283   5000   2522
17 2003/05/25 06  3324   5000   2522
17 2003/05/25 07  3271   5000   2522
17 2003/05/25 08  3132   5000   2522
17 2003/05/25 09  2923   5000   2522
17 2003/05/25 10  2704   5000   2522
17 2003/05/25 11  2551   5000   2522
17 2003/05/25 12  2476   5000   2522
17 2003/05/25 13  2518   5000   2522
17 2003/05/25 14  2707   5000   2522
17 2003/05/25 15  2895   5000   2522
17 2003/05/25 16  3066   5000   2522
17 2003/05/25 17  3210   5000   2522
17 2003/05/25 18  3224   5000   2522
17 2003/05/25 19  3176   5000   2522
17 2003/05/25 20  3017   5000   2522
17 2003/05/25 21  2789   5000   2522
17 2003/05/25 22  2602   5000   2522
17 2003/05/25 23  2467   5000   2522
17 2003/05/26 00  2367   5000   2522
17 2003/05/26 01  2440   5000   2522
17 2003/05/26 02  2567   5000   2522
17 2003/05/26 03  2788   5000   2522
17 2003/05/26 04  3029   5000   2522
17 2003/05/26 05  3251   5000   2522
17 2003/05/26 06  3341   5000   2522
17 2003/05/26 07  3398   5000   2522
17 2003/05/26 08  3224   5000   2522
17 2003/05/26 09  2998   5000   2522
17 2003/05/26 10  2706   5000   2522
17 2003/05/26 11  2468   5000   2522
17 2003/05/26 12  2298   5000   2522
17 2003/05/26 13  2298   5000   2522
17 2003/05/26 14  2372   5000   2522
17 2003/05/26 15  2573   5000   2522
17 2003/05/26 16  2834   5000   2522
17 2003/05/26 17  3058   5000   2522
17 2003/05/26 18  3255   5000   2522
17 2003/05/26 19  3297   5000   2522
17 2003/05/26 20  3207   5000   2522
17 2003/05/26 21  2990   5000   2522
17 2003/05/26 22  2715   5000   2522
17 2003/05/26 23  2496   5000   2522
17 2003/05/27 00  2345   5000   2522
17 2003/05/27 01  2306   5000   2522
17 2003/05/27 02  2401   5000   2522
17 2003/05/27 03  2615   5000   2522
17 2003/05/27 04  2896   5000   2522
17 2003/05/27 05  3161   5000   2522
17 2003/05/27 06  3356   5000   2522
17 2003/05/27 07  3435   5000   2522
17 2003/05/27 08  3348   5000   2522
17 2003/05/27 09  3117   5000   2522
17 2003/05/27 10  2827   5000   2522
17 2003/05/27 11  2498   5000   2522
17 2003/05/27 12  2257   5000   2522
17 2003/05/27 13  2113   5000   2522
17 2003/05/27 14  2131   5000   2522
17 2003/05/27 15  2322   5000   2522
17 2003/05/27 16  2551   5000   2522
17 2003/05/27 17  2869   5000   2522
17 2003/05/27 18  3131   5000   2522
17 2003/05/27 19  3251   5000   2522
17 2003/05/27 20  3285   5000   2522
17 2003/05/27 21  3143   5000   2522
17 2003/05/27 22  2911   5000   2522
17 2003/05/27 23  2637   5000   2522
17 2003/05/28 00  2380   5000   2522
17 2003/05/28 01  2269   5000   2522
17 2003/05/28 02  2250   5000   2522
17 2003/05/28 03  2434   5000   2522
17 2003/05/28 04  2675   5000   2522
17 2003/05/28 05  2950   5000   2522
17 2003/05/28 06  3202   5000   2522
17 2003/05/28 07  3379   5000   2522
17 2003/05/28 08  3409   5000   2522
17 2003/05/28 09  3271   5000   2522
17 2003/05/28 10  2968   5000   2522
17 2003/05/28 11  2619   5000   2522
17 2003/05/28 12  2253   5000   2522
17 2003/05/28 13  2014   5000   2522
17 2003/05/28 14  1939   5000   2522
17 2003/05/28 15  2041   5000   2522
17 2003/05/28 16  2305   5000   2522
17 2003/05/28 17  2639   5000   2522
17 2003/05/28 18  2997   5000   2522
17 2003/05/28 19  3267   5000   2522
17 2003/05/28 20  3414   5000   2522
17 2003/05/28 21  3365   5000   2522
17 2003/05/28 22  3195   5000   2522
17 2003/05/28 23  2864   5000   2522
17 2003/05/29 00  2571   5000   2522
17 2003/05/29 01  2318   5000   2522
17 2003/05/29 02  2231   5000   2522
17 2003/05/29 03  2350   5000   2522
17 2003/05/29 04  2582   5000   2522
17 2003/05/29 05  2899   5000   2522
17 2003/05/29 06  3193   5000   2522
17 2003/05/29 07  3460   5000   2522
17 2003/05/29 08  3553   5000   2522
17 2003/05/29 09  3481   5000   2522
17 2003/05/29 10  3222   5000   2522
17 2003/05/29 11  2862   5000   2522
17 2003/05/29 12  2458   5000   2522
17 2003/05/29 13  2098   5000   2522
17 2003/05/29 14  1909   5000   2522
17 2003/05/29 15  1902   5000   2522
17 2003/05/29 16  2097   5000   2522
17 2003/05/29 17  2423   5000   2522
17 2003/05/29 18  2820   5000   2522
17 2003/05/29 19  3171   5000   2522
17 2003/05/29 20  3430   5000   2522
17 2003/05/29 21  3516   5000   2522
17 2003/05/29 22  3418   5000   2522
17 2003/05/29 23  3175   5000   2522
17 2003/05/30 00  2841   5000   2522
17 2003/05/30 01  2547   5000   2522
17 2003/05/30 02  2373   5000   2522
17 2003/05/30 03  2371   5000   2522
17 2003/05/30 04  2568   5000   2522
17 2003/05/30 05  2822   5000   2522
17 2003/05/30 06  3181   5000   2522
17 2003/05/30 07  3460   5000   2522
17 2003/05/30 08  3677   5000   2522
17 2003/05/30 09  3675   5000   2522
17 2003/05/30 10  3460   5000   2522
17 2003/05/30 11  3104   5000   2522
17 2003/05/30 12  2684   5000   2522
17 2003/05/30 13  2203   5000   2522
17 2003/05/30 14  1938   5000   2522
17 2003/05/30 15  1808   5000   2522
17 2003/05/30 16  1914   5000   2522
17 2003/05/30 17  2221   5000   2522
17 2003/05/30 18  2627   5000   2522
17 2003/05/30 19  3062   5000   2522
17 2003/05/30 20  3423   5000   2522
17 2003/05/30 21  3576   5000   2522
17 2003/05/30 22  3563   5000   2522
17 2003/05/30 23  3388   5000   2522
17 2003/05/31 00  3058   5000   2522
17 2003/05/31 01  2747   5000   2522
17 2003/05/31 02  2478   5000   2522
17 2003/05/31 03  2385   5000   2522
17 2003/05/31 04  2524   5000   2522
17 2003/05/31 05  2780   5000   2522
17 2003/05/31 06  3043   5000   2522
17 2003/05/31 07  3379   5000   2522
17 2003/05/31 08  3616   5000   2522
17 2003/05/31 09  3676   5000   2522
17 2003/05/31 10  3592   5000   2522
17 2003/05/31 11  3264   5000   2522
17 2003/05/31 12  2821   5000   2522
17 2003/05/31 13  2313   5000   2522
17 2003/05/31 14  1901   5000   2522
17 2003/05/31 15  1722   5000   2522
17 2003/05/31 16  1667   5000   2522
17 2003/05/31 17  1873   5000   2522
17 2003/05/31 18  2244   5000   2522
17 2003/05/31 19  2668   5000   2522
17 2003/05/31 20  3111   5000   2522
17 2003/05/31 21  3406   5000   2522
17 2003/05/31 22  3541   5000   2522
17 2003/05/31 23  3448   5000   2522
17 2003/06/01 00  3199   5000   2522
17 2003/06/01 01  2892   5000   2522
17 2003/06/01 02  2571   5000   2522
17 2003/06/01 03  2368   5000   2522
17 2003/06/01 04  2402   5000   2522
17 2003/06/01 05  2527   5000   2522
17 2003/06/01 06  2795   5000   2522
17 2003/06/01 07  3116   5000   2522
17 2003/06/01 08  3416   5000   2522
17 2003/06/01 09  3593   5000   2522
17 2003/06/01 10  3594   5000   2522
17 2003/06/01 11  3411   5000   2522
17 2003/06/01 12  3057   5000   2522
17 2003/06/01 13  2588   5000   2522
17 2003/06/01 14  2105   5000   2522
17 2003/06/01 15  1785   5000   2522
17 2003/06/01 16  1621   5000   2522
17 2003/06/01 17  1701   5000   2522
17 2003/06/01 18  1979   5000   2522
17 2003/06/01 19  2405   5000   2522
17 2003/06/01 20  2859   5000   2522
17 2003/06/01 21  3265   5000   2522
17 2003/06/01 22  3507   5000   2522
17 2003/06/01 23  3550   5000   2522
17 2003/06/02 00  3390   5000   2522
17 2003/06/02 01  3086   5000   2522
17 2003/06/02 02  2746   5000   2522
17 2003/06/02 03  2435   5000   2522
17 2003/06/02 04  2333   5000   2522
17 2003/06/02 05  2384   5000   2522
17 2003/06/02 06  2625   5000   2522
17 2003/06/02 07  2940   5000   2522
17 2003/06/02 08  3279   5000   2522
17 2003/06/02 09  3504   5000   2522
17 2003/06/02 10  3621   5000   2522
17 2003/06/02 11  3511   5000   2522
17 2003/06/02 12  3216   5000   2522
17 2003/06/02 13  2796   5000   2522
17 2003/06/02 14  2334   5000   2522
17 2003/06/02 15  1945   5000   2522
17 2003/06/02 16  1679   5000   2522
17 2003/06/02 17  1621   5000   2522
17 2003/06/02 18  1774   5000   2522
17 2003/06/02 19  2112   5000   2522
17 2003/06/02 20  2527   5000   2522
17 2003/06/02 21  2981   5000   2522
17 2003/06/02 22  3306   5000   2522
17 2003/06/02 23  3453   5000   2522
17 2003/06/03 00  3399   5000   2522
17 2003/06/03 01  3162   5000   2522
17 2003/06/03 02  2854   5000   2522
17 2003/06/03 03  2539   5000   2522
17 2003/06/03 04  2336   5000   2522
17 2003/06/03 05  2323   5000   2522
17 2003/06/03 06  2443   5000   2522
17 2003/06/03 07  2727   5000   2522
17 2003/06/03 08  3031   5000   2522
17 2003/06/03 09  3354   5000   2522
17 2003/06/03 10  3455   5000   2522
17 2003/06/03 11  3491   5000   2522
17 2003/06/03 12  3297   5000   2522
17 2003/06/03 13  2973   5000   2522
17 2003/06/03 14  2566   5000   2522
17 2003/06/03 15  2146   5000   2522
17 2003/06/03 16  1796   5000   2522
17 2003/06/03 17  1636   5000   2522
17 2003/06/03 18  1646   5000   2522
17 2003/06/03 19  1911   5000   2522
17 2003/06/03 20  2251   5000   2522
17 2003/06/03 21  2666   5000   2522
17 2003/06/03 22  3069   5000   2522
17 2003/06/03 23  3278   5000   2522
17 2003/06/04 00  3393   5000   2522
17 2003/06/04 01  3272   5000   2522
17 2003/06/04 02  3023   5000   2522
17 2003/06/04 03  2757   5000   2522
17 2003/06/04 04  2503   5000   2522
17 2003/06/04 05  2383   5000   2522
17 2003/06/04 06  2454   5000   2522
17 2003/06/04 07  2637   5000   2522
17 2003/06/04 08  2884   5000   2522
17 2003/06/04 09  3143   5000   2522
17 2003/06/04 10  3383   5000   2522
17 2003/06/04 11  3468   5000   2522
17 2003/06/04 12  3439   5000   2522
17 2003/06/04 13  3213   5000   2522
17 2003/06/04 14  2926   5000   2522
17 2003/06/04 15  2475   5000   2522
17 2003/06/04 16  2079   5000   2522
17 2003/06/04 17  1829   5000   2522
17 2003/06/04 18  1724   5000   2522
17 2003/06/04 19  1805   5000   2522
17 2003/06/04 20  2063   5000   2522
17 2003/06/04 21  2418   5000   2522
17 2003/06/04 22  2805   5000   2522
17 2003/06/04 23  3150   5000   2522
17 2003/06/05 00  3307   5000   2522
17 2003/06/05 01  3337   5000   2522
17 2003/06/05 02  3179   5000   2522
17 2003/06/05 03  2942   5000   2522
17 2003/06/05 04  2681   5000   2522
17 2003/06/05 05  2492   5000   2522
17 2003/06/05 06  2414   5000   2522
17 2003/06/05 07  2505   5000   2522
17 2003/06/05 08  2715   5000   2522
17 2003/06/05 09  2929   5000   2522
17 2003/06/05 10  3179   5000   2522
17 2003/06/05 11  3338   5000   2522
17 2003/06/05 12  3382   5000   2522
17 2003/06/05 13  3294   5000   2522
17 2003/06/05 14  3072   5000   2522
17 2003/06/05 15  2763   5000   2522
17 2003/06/05 16  2398   5000   2522
17 2003/06/05 17  2087   5000   2522
17 2003/06/05 18  1872   5000   2522
17 2003/06/05 19  1816   5000   2522
17 2003/06/05 20  1931   5000   2522
17 2003/06/05 21  2192   5000   2522
17 2003/06/05 22  2519   5000   2522
17 2003/06/05 23  2854   5000   2522
17 2003/06/06 00  3134   5000   2522
17 2003/06/06 01  3247   5000   2522
17 2003/06/06 02  3248   5000   2522
17 2003/06/06 03  3103   5000   2522
17 2003/06/06 04  2906   5000   2522
17 2003/06/06 05  2659   5000   2522
17 2003/06/06 06  2520   5000   2522
17 2003/06/06 07  2506   5000   2522
17 2003/06/06 08  2588   5000   2522
17 2003/06/06 09  2764   5000   2522
17 2003/06/06 10  2952   5000   2522
17 2003/06/06 11  3158   5000   2522
17 2003/06/06 12  3277   5000   2522
17 2003/06/06 13  3300   5000   2522
17 2003/06/06 14  3228   5000   2522
17 2003/06/06 15  3052   5000   2522
17 2003/06/06 16  2766   5000   2522
17 2003/06/06 17  2443   5000   2522
17 2003/06/06 18  2178   5000   2522
17 2003/06/06 19  2004   5000   2522
17 2003/06/06 20  1983   5000   2522
17 2003/06/06 21  2084   5000   2522
17 2003/06/06 22  2323   5000   2522
17 2003/06/06 23  2584   5000   2522
17 2003/06/07 00  2894   5000   2522
17 2003/06/07 01  3102   5000   2522
17 2003/06/07 02  3241   5000   2522
17 2003/06/07 03  3223   5000   2522
17 2003/06/07 04  3122   5000   2522
17 2003/06/07 05  2917   5000   2522
17 2003/06/07 06  2702   5000   2522
17 2003/06/07 07  2570   5000   2522
17 2003/06/07 08  2528   5000   2522
17 2003/06/07 09  2567   5000   2522
17 2003/06/07 10  2702   5000   2522
17 2003/06/07 11  2870   5000   2522
17 2003/06/07 12  3038   5000   2522
17 2003/06/07 13  3167   5000   2522
17 2003/06/07 14  3211   5000   2522
17 2003/06/07 15  3172   5000   2522
17 2003/06/07 16  3010   5000   2522
17 2003/06/07 17  2764   5000   2522
17 2003/06/07 18  2479   5000   2522
17 2003/06/07 19  2245   5000   2522
17 2003/06/07 20  2069   5000   2522
17 2003/06/07 21  2040   5000   2522
17 2003/06/07 22  2135   5000   2522
17 2003/06/07 23  2342   5000   2522
17 2003/06/08 00  2571   5000   2522
17 2003/06/08 01  2850   5000   2522
17 2003/06/08 02  3061   5000   2522
17 2003/06/08 03  3162   5000   2522
17 2003/06/08 04  3176   5000   2522
17 2003/06/08 05  3069   5000   2522
17 2003/06/08 06  2885   5000   2522
17 2003/06/08 07  2652   5000   2522
17 2003/06/08 08  2521   5000   2522
17 2003/06/08 09  2458   5000   2522
17 2003/06/08 10  2480   5000   2522
17 2003/06/08 11  2567   5000   2522
17 2003/06/08 12  2694   5000   2522
17 2003/06/08 13  2863   5000   2522
17 2003/06/08 14  3025   5000   2522
17 2003/06/08 15  3138   5000   2522
17 2003/06/08 16  3150   5000   2522
17 2003/06/08 17  3059   5000   2522
17 2003/06/08 18  2868   5000   2522
17 2003/06/08 19  2597   5000   2522
17 2003/06/08 20  2345   5000   2522
17 2003/06/08 21  2157   5000   2522
17 2003/06/08 22  2104   5000   2522
17 2003/06/08 23  2166   5000   2522
17 2003/06/09 00  2337   5000   2522
17 2003/06/09 01  2584   5000   2522
17 2003/06/09 02  2856   5000   2522
17 2003/06/09 03  3107   5000   2522
17 2003/06/09 04  3250   5000   2522
17 2003/06/09 05  3258   5000   2522
17 2003/06/09 06  3154   5000   2522
17 2003/06/09 07  2940   5000   2522
17 2003/06/09 08  2650   5000   2522
17 2003/06/09 09  2455   5000   2522
17 2003/06/09 10  2334   5000   2522
17 2003/06/09 11  2312   5000   2522
17 2003/06/09 12  2422   5000   2522
17 2003/06/09 13  2586   5000   2522
17 2003/06/09 14  2807   5000   2522
17 2003/06/09 15  3018   5000   2522
17 2003/06/09 16  3179   5000   2522
17 2003/06/09 17  3249   5000   2522
17 2003/06/09 18  3193   5000   2522
17 2003/06/09 19  2997   5000   2522
17 2003/06/09 20  2732   5000   2522
17 2003/06/09 21  2450   5000   2522
17 2003/06/09 22  2244   5000   2522
17 2003/06/09 23  2152   5000   2522
17 2003/06/10 00  2210   5000   2522
17 2003/06/10 01  2403   5000   2522
17 2003/06/10 02  2693   5000   2522
17 2003/06/10 03  2998   5000   2522
17 2003/06/10 04  3272   5000   2522
17 2003/06/10 05  3373   5000   2522
17 2003/06/10 06  3360   5000   2522
17 2003/06/10 07  3194   5000   2522
17 2003/06/10 08  2927   5000   2522
17 2003/06/10 09  2636   5000   2522
17 2003/06/10 10  2366   5000   2522
17 2003/06/10 11  2192   5000   2522
17 2003/06/10 12  2122   5000   2522
17 2003/06/10 13  2216   5000   2522
17 2003/06/10 14  2417   5000   2522
17 2003/06/10 15  2694   5000   2522
17 2003/06/10 16  3014   5000   2522
17 2003/06/10 17  3208   5000   2522
17 2003/06/10 18  3391   5000   2522
17 2003/06/10 19  3340   5000   2522
17 2003/06/10 20  3144   5000   2522
17 2003/06/10 21  2841   5000   2522
17 2003/06/10 22  2536   5000   2522
17 2003/06/10 23  -999   5000   2522
17 2003/06/11 00  -999   5000   2522
17 2003/06/11 01  -999   5000   2522
17 2003/06/11 02  -999   5000   2522
17 2003/06/11 03  -999   5000   2522
17 2003/06/11 04  -999   5000   2522
17 2003/06/11 05  -999   5000   2522
17 2003/06/11 06  -999   5000   2522
17 2003/06/11 07  -999   5000   2522
17 2003/06/11 08  -999   5000   2522
17 2003/06/11 09  -999   5000   2522
17 2003/06/11 10  -999   5000   2522
17 2003/06/11 11  -999   5000   2522
17 2003/06/11 12  -999   5000   2522
17 2003/06/11 13  -999   5000   2522
17 2003/06/11 14  -999   5000   2522
17 2003/06/11 15  -999   5000   2522
17 2003/06/11 16  -999   5000   2522
17 2003/06/11 17  -999   5000   2522
17 2003/06/11 18  -999   5000   2522
17 2003/06/11 19  -999   5000   2522
17 2003/06/11 20  -999   5000   2522
17 2003/06/11 21  -999   5000   2522
17 2003/06/11 22  -999   5000   2522
17 2003/06/11 23  -999   5000   2522
17 2003/06/12 00  -999   5000   2522
17 2003/06/12 01  -999   5000   2522
17 2003/06/12 02  2360   5000   2522
17 2003/06/12 03  2637   5000   2522
17 2003/06/12 04  3020   5000   2522
17 2003/06/12 05  3398   5000   2522
17 2003/06/12 06  3697   5000   2522
17 2003/06/12 07  3838   5000   2522
17 2003/06/12 08  3753   5000   2522
17 2003/06/12 09  3479   5000   2522
17 2003/06/12 10  3025   5000   2522
17 2003/06/12 11  2536   5000   2522
17 2003/06/12 12  2111   5000   2522
17 2003/06/12 13  1882   5000   2522
17 2003/06/12 14  1817   5000   2522
17 2003/06/12 15  2019   5000   2522
17 2003/06/12 16  2339   5000   2522
17 2003/06/12 17  2801   5000   2522
17 2003/06/12 18  3303   5000   2522
17 2003/06/12 19  3670   5000   2522
17 2003/06/12 20  3844   5000   2522
17 2003/06/12 21  3777   5000   2522
17 2003/06/12 22  3512   5000   2522
17 2003/06/12 23  3072   5000   2522
17 2003/06/13 00  2617   5000   2522
17 2003/06/13 01  2343   5000   2522
17 2003/06/13 02  2276   5000   2522
17 2003/06/13 03  2430   5000   2522
17 2003/06/13 04  2742   5000   2522
17 2003/06/13 05  3160   5000   2522
17 2003/06/13 06  3525   5000   2522
17 2003/06/13 07  3796   5000   2522
17 2003/06/13 08  3857   5000   2522
17 2003/06/13 09  3683   5000   2522
17 2003/06/13 10  3295   5000   2522
17 2003/06/13 11  2794   5000   2522
17 2003/06/13 12  2239   5000   2522
17 2003/06/13 13  1831   5000   2522
17 2003/06/13 14  1619   5000   2522
17 2003/06/13 15  1595   5000   2522
17 2003/06/13 16  1807   5000   2522
17 2003/06/13 17  2201   5000   2522
17 2003/06/13 18  2736   5000   2522
17 2003/06/13 19  3273   5000   2522
17 2003/06/13 20  3646   5000   2522
17 2003/06/13 21  3807   5000   2522
17 2003/06/13 22  3738   5000   2522
17 2003/06/13 23  3407   5000   2522
17 2003/06/14 00  3015   5000   2522
17 2003/06/14 01  2562   5000   2522
17 2003/06/14 02  2302   5000   2522
17 2003/06/14 03  2237   5000   2522
17 2003/06/14 04  2476   5000   2522
17 2003/06/14 05  2773   5000   2522
17 2003/06/14 06  3189   5000   2522
17 2003/06/14 07  3611   5000   2522
17 2003/06/14 08  3830   5000   2522
17 2003/06/14 09  3887   5000   2522
17 2003/06/14 10  3609   5000   2522
17 2003/06/14 11  3189   5000   2522
17 2003/06/14 12  2626   5000   2522
17 2003/06/14 13  2049   5000   2522
17 2003/06/14 14  1673   5000   2522
17 2003/06/14 15  1443   5000   2522
17 2003/06/14 16  1492   5000   2522
17 2003/06/14 17  1768   5000   2522
17 2003/06/14 18  2213   5000   2522
17 2003/06/14 19  2745   5000   2522
17 2003/06/14 20  3349   5000   2522
17 2003/06/14 21  3656   5000   2522
17 2003/06/14 22  3837   5000   2522
17 2003/06/14 23  3684   5000   2522
17 2003/06/15 00  3366   5000   2522
17 2003/06/15 01  2944   5000   2522
17 2003/06/15 02  2464   5000   2522
17 2003/06/15 03  2287   5000   2522
17 2003/06/15 04  2278   5000   2522
17 2003/06/15 05  2517   5000   2522
17 2003/06/15 06  2855   5000   2522
17 2003/06/15 07  3306   5000   2522
17 2003/06/15 08  3681   5000   2522
17 2003/06/15 09  3878   5000   2522
17 2003/06/15 10  3826   5000   2522
17 2003/06/15 11  3576   5000   2522
17 2003/06/15 12  3075   5000   2522
17 2003/06/15 13  2482   5000   2522
17 2003/06/15 14  1910   5000   2522
17 2003/06/15 15  1593   5000   2522
17 2003/06/15 16  1393   5000   2522
17 2003/06/15 17  1530   5000   2522
17 2003/06/15 18  1821   5000   2522
17 2003/06/15 19  2303   5000   2522
17 2003/06/15 20  2862   5000   2522
17 2003/06/15 21  3354   5000   2522
17 2003/06/15 22  3670   5000   2522
17 2003/06/15 23  3769   5000   2522
17 2003/06/16 00  3580   5000   2522
17 2003/06/16 01  3259   5000   2522
17 2003/06/16 02  2821   5000   2522
17 2003/06/16 03  2463   5000   2522
17 2003/06/16 04  2300   5000   2522
17 2003/06/16 05  2358   5000   2522
17 2003/06/16 06  2608   5000   2522
17 2003/06/16 07  2975   5000   2522
17 2003/06/16 08  3383   5000   2522
17 2003/06/16 09  3694   5000   2522
17 2003/06/16 10  3824   5000   2522
17 2003/06/16 11  3731   5000   2522
17 2003/06/16 12  3417   5000   2522
17 2003/06/16 13  2903   5000   2522
17 2003/06/16 14  2331   5000   2522
17 2003/06/16 15  1868   5000   2522
17 2003/06/16 16  1540   5000   2522
17 2003/06/16 17  1426   5000   2522
17 2003/06/16 18  1600   5000   2522
17 2003/06/16 19  1902   5000   2522
17 2003/06/16 20  2411   5000   2522
17 2003/06/16 21  2922   5000   2522
17 2003/06/16 22  3375   5000   2522
17 2003/06/16 23  3605   5000   2522
17 2003/06/17 00  3650   5000   2522
17 2003/06/17 01  3453   5000   2522
17 2003/06/17 02  3133   5000   2522
17 2003/06/17 03  2702   5000   2522
17 2003/06/17 04  2421   5000   2522
17 2003/06/17 05  2276   5000   2522
17 2003/06/17 06  2389   5000   2522
17 2003/06/17 07  2672   5000   2522
17 2003/06/17 08  3038   5000   2522
17 2003/06/17 09  3393   5000   2522
17 2003/06/17 10  3653   5000   2522
17 2003/06/17 11  3702   5000   2522
17 2003/06/17 12  3570   5000   2522
17 2003/06/17 13  3229   5000   2522
17 2003/06/17 14  2746   5000   2522
17 2003/06/17 15  2232   5000   2522
17 2003/06/17 16  1820   5000   2522
17 2003/06/17 17  1550   5000   2522
17 2003/06/17 18  1539   5000   2522
17 2003/06/17 19  1722   5000   2522
17 2003/06/17 20  2108   5000   2522
17 2003/06/17 21  2527   5000   2522
17 2003/06/17 22  3014   5000   2522
17 2003/06/17 23  3322   5000   2522
17 2003/06/18 00  3533   5000   2522
17 2003/06/18 01  3531   5000   2522
17 2003/06/18 02  3286   5000   2522
17 2003/06/18 03  2947   5000   2522
17 2003/06/18 04  2622   5000   2522
17 2003/06/18 05  2434   5000   2522
17 2003/06/18 06  2393   5000   2522
17 2003/06/18 07  2531   5000   2522
17 2003/06/18 08  2825   5000   2522
17 2003/06/18 09  3091   5000   2522
17 2003/06/18 10  3392   5000   2522
17 2003/06/18 11  3562   5000   2522
17 2003/06/18 12  3569   5000   2522
17 2003/06/18 13  3403   5000   2522
17 2003/06/18 14  3060   5000   2522
17 2003/06/18 15  2640   5000   2522
17 2003/06/18 16  2171   5000   2522
17 2003/06/18 17  1865   5000   2522
17 2003/06/18 18  1718   5000   2522
17 2003/06/18 19  1765   5000   2522
17 2003/06/18 20  2004   5000   2522
17 2003/06/18 21  2353   5000   2522
17 2003/06/18 22  2722   5000   2522
17 2003/06/18 23  3089   5000   2522
17 2003/06/19 00  3323   5000   2522
17 2003/06/19 01  3454   5000   2522
17 2003/06/19 02  3399   5000   2522
17 2003/06/19 03  3210   5000   2522
17 2003/06/19 04  2978   5000   2522
17 2003/06/19 05  2726   5000   2522
17 2003/06/19 06  2591   5000   2522
17 2003/06/19 07  2621   5000   2522
17 2003/06/19 08  2790   5000   2522
17 2003/06/19 09  3050   5000   2522
17 2003/06/19 10  3306   5000   2522
17 2003/06/19 11  3547   5000   2522
17 2003/06/19 12  3661   5000   2522
17 2003/06/19 13  3624   5000   2522
17 2003/06/19 14  3464   5000   2522
17 2003/06/19 15  3131   5000   2522
17 2003/06/19 16  2645   5000   2522
17 2003/06/19 17  2247   5000   2522
17 2003/06/19 18  2017   5000   2522
17 2003/06/19 19  1972   5000   2522
17 2003/06/19 20  2165   5000   2522
17 2003/06/19 21  2404   5000   2522
17 2003/06/19 22  2670   5000   2522
17 2003/06/19 23  2912   5000   2522
17 2003/06/20 00  3168   5000   2522
17 2003/06/20 01  3296   5000   2522
17 2003/06/20 02  3362   5000   2522
17 2003/06/20 03  3303   5000   2522
17 2003/06/20 04  3147   5000   2522
17 2003/06/20 05  2906   5000   2522
17 2003/06/20 06  2694   5000   2522
17 2003/06/20 07  2629   5000   2522
17 2003/06/20 08  2612   5000   2522
17 2003/06/20 09  2720   5000   2522
17 2003/06/20 10  2886   5000   2522
17 2003/06/20 11  3101   5000   2522
17 2003/06/20 12  3254   5000   2522
17 2003/06/20 13  3323   5000   2522
17 2003/06/20 14  3301   5000   2522
17 2003/06/20 15  3136   5000   2522
17 2003/06/20 16  2866   5000   2522
17 2003/06/20 17  2568   5000   2522
17 2003/06/20 18  2317   5000   2522
17 2003/06/20 19  2195   5000   2522
17 2003/06/20 20  2141   5000   2522
17 2003/06/20 21  2209   5000   2522
17 2003/06/20 22  2406   5000   2522
17 2003/06/20 23  2606   5000   2522
17 2003/06/21 00  2853   5000   2522
17 2003/06/21 01  3089   5000   2522
17 2003/06/21 02  3200   5000   2522
17 2003/06/21 03  3226   5000   2522
17 2003/06/21 04  3159   5000   2522
17 2003/06/21 05  3001   5000   2522
17 2003/06/21 06  2760   5000   2522
17 2003/06/21 07  2569   5000   2522
17 2003/06/21 08  2507   5000   2522
17 2003/06/21 09  2496   5000   2522
17 2003/06/21 10  2593   5000   2522
17 2003/06/21 11  2792   5000   2522
17 2003/06/21 12  2943   5000   2522
17 2003/06/21 13  3065   5000   2522
17 2003/06/21 14  3129   5000   2522
17 2003/06/21 15  3132   5000   2522
17 2003/06/21 16  2974   5000   2522
17 2003/06/21 17  2795   5000   2522
17 2003/06/21 18  2577   5000   2522
17 2003/06/21 19  2351   5000   2522
17 2003/06/21 20  2251   5000   2522
17 2003/06/21 21  2214   5000   2522
17 2003/06/21 22  2360   5000   2522
17 2003/06/21 23  2514   5000   2522
17 2003/06/22 00  2717   5000   2522
17 2003/06/22 01  2911   5000   2522
17 2003/06/22 02  3024   5000   2522
17 2003/06/22 03  3122   5000   2522
17 2003/06/22 04  3138   5000   2522
17 2003/06/22 05  3082   5000   2522
17 2003/06/22 06  2937   5000   2522
17 2003/06/22 07  2765   5000   2522
17 2003/06/22 08  2584   5000   2522
17 2003/06/22 09  2500   5000   2522
17 2003/06/22 10  2444   5000   2522
17 2003/06/22 11  2543   5000   2522
17 2003/06/22 12  2668   5000   2522
17 2003/06/22 13  2804   5000   2522
17 2003/06/22 14  2969   5000   2522
17 2003/06/22 15  3075   5000   2522
17 2003/06/22 16  3066   5000   2522
17 2003/06/22 17  2985   5000   2522
17 2003/06/22 18  2830   5000   2522
17 2003/06/22 19  2637   5000   2522
17 2003/06/22 20  2467   5000   2522
17 2003/06/22 21  2377   5000   2522
17 2003/06/22 22  2394   5000   2522
17 2003/06/22 23  2476   5000   2522
17 2003/06/23 00  2625   5000   2522
17 2003/06/23 01  2785   5000   2522
17 2003/06/23 02  2966   5000   2522
17 2003/06/23 03  3123   5000   2522
17 2003/06/23 04  3206   5000   2522
17 2003/06/23 05  3189   5000   2522
17 2003/06/23 06  3084   5000   2522
17 2003/06/23 07  2927   5000   2522
17 2003/06/23 08  2732   5000   2522
17 2003/06/23 09  2554   5000   2522
17 2003/06/23 10  2484   5000   2522
17 2003/06/23 11  2460   5000   2522
17 2003/06/23 12  2529   5000   2522
17 2003/06/23 13  2633   5000   2522
17 2003/06/23 14  2794   5000   2522
17 2003/06/23 15  2935   5000   2522
17 2003/06/23 16  3040   5000   2522
17 2003/06/23 17  3080   5000   2522
17 2003/06/23 18  3063   5000   2522
17 2003/06/23 19  2938   5000   2522
17 2003/06/23 20  2798   5000   2522
17 2003/06/23 21  2644   5000   2522
17 2003/06/23 22  2549   5000   2522
17 2003/06/23 23  2529   5000   2522
17 2003/06/24 00  2623   5000   2522
17 2003/06/24 01  2758   5000   2522
17 2003/06/24 02  2929   5000   2522
17 2003/06/24 03  3148   5000   2522
17 2003/06/24 04  3267   5000   2522
17 2003/06/24 05  3350   5000   2522
17 2003/06/24 06  3268   5000   2522
17 2003/06/24 07  3219   5000   2522
17 2003/06/24 08  2963   5000   2522
17 2003/06/24 09  2782   5000   2522
17 2003/06/24 10  2534   5000   2522
17 2003/06/24 11  2373   5000   2522
17 2003/06/24 12  2333   5000   2522
17 2003/06/24 13  2398   5000   2522
17 2003/06/24 14  2546   5000   2522
17 2003/06/24 15  2751   5000   2522
17 2003/06/24 16  2928   5000   2522
17 2003/06/24 17  3096   5000   2522
17 2003/06/24 18  3148   5000   2522
17 2003/06/24 19  3115   5000   2522
17 2003/06/24 20  3010   5000   2522
17 2003/06/24 21  2818   5000   2522
17 2003/06/24 22  2663   5000   2522
17 2003/06/24 23  2564   5000   2522
17 2003/06/25 00  2545   5000   2522
17 2003/06/25 01  2638   5000   2522
17 2003/06/25 02  2761   5000   2522
17 2003/06/25 03  2962   5000   2522
17 2003/06/25 04  3165   5000   2522
17 2003/06/25 05  3286   5000   2522
17 2003/06/25 06  3350   5000   2522
17 2003/06/25 07  3315   5000   2522
17 2003/06/25 08  3118   5000   2522
17 2003/06/25 09  2841   5000   2522
17 2003/06/25 10  2566   5000   2522
17 2003/06/25 11  2332   5000   2522
17 2003/06/25 12  2196   5000   2522
17 2003/06/25 13  2160   5000   2522
17 2003/06/25 14  2269   5000   2522
17 2003/06/25 15  2483   5000   2522
17 2003/06/25 16  2668   5000   2522
17 2003/06/25 17  2992   5000   2522
17 2003/06/25 18  3122   5000   2522
17 2003/06/25 19  3211   5000   2522
17 2003/06/25 20  3201   5000   2522
17 2003/06/25 21  3028   5000   2522
17 2003/06/25 22  2840   5000   2522
17 2003/06/25 23  2639   5000   2522
17 2003/06/26 00  2533   5000   2522
17 2003/06/26 01  2497   5000   2522
17 2003/06/26 02  2596   5000   2522
17 2003/06/26 03  2760   5000   2522
17 2003/06/26 04  2988   5000   2522
17 2003/06/26 05  3151   5000   2522
17 2003/06/26 06  3331   5000   2522
17 2003/06/26 07  3344   5000   2522
17 2003/06/26 08  3250   5000   2522
17 2003/06/26 09  3048   5000   2522
17 2003/06/26 10  2714   5000   2522
17 2003/06/26 11  2391   5000   2522
17 2003/06/26 12  2141   5000   2522
17 2003/06/26 13  2017   5000   2522
17 2003/06/26 14  2020   5000   2522
17 2003/06/26 15  2190   5000   2522
17 2003/06/26 16  2443   5000   2522
17 2003/06/26 17  2770   5000   2522
17 2003/06/26 18  3059   5000   2522
17 2003/06/26 19  3247   5000   2522
17 2003/06/26 20  3285   5000   2522
17 2003/06/26 21  3212   5000   2522
17 2003/06/26 22  3017   5000   2522
17 2003/06/26 23  2757   5000   2522
17 2003/06/27 00  2604   5000   2522
17 2003/06/27 01  2473   5000   2522
17 2003/06/27 02  2478   5000   2522
17 2003/06/27 03  2599   5000   2522
17 2003/06/27 04  2833   5000   2522
17 2003/06/27 05  3066   5000   2522
17 2003/06/27 06  3294   5000   2522
17 2003/06/27 07  3455   5000   2522
17 2003/06/27 08  3471   5000   2522
17 2003/06/27 09  3305   5000   2522
17 2003/06/27 10  3017   5000   2522
17 2003/06/27 11  2681   5000   2522
17 2003/06/27 12  2269   5000   2522
17 2003/06/27 13  2049   5000   2522
17 2003/06/27 14  1949   5000   2522
17 2003/06/27 15  2028   5000   2522
17 2003/06/27 16  2267   5000   2522
17 2003/06/27 17  2609   5000   2522
17 2003/06/27 18  2985   5000   2522
17 2003/06/27 19  3274   5000   2522
17 2003/06/27 20  3427   5000   2522
17 2003/06/27 21  3415   5000   2522
17 2003/06/27 22  3314   5000   2522
17 2003/06/27 23  3058   5000   2522
17 2003/06/28 00  2837   5000   2522
17 2003/06/28 01  2602   5000   2522
17 2003/06/28 02  2530   5000   2522
17 2003/06/28 03  2612   5000   2522
17 2003/06/28 04  2814   5000   2522
17 2003/06/28 05  3093   5000   2522
17 2003/06/28 06  3338   5000   2522
17 2003/06/28 07  3548   5000   2522
17 2003/06/28 08  3620   5000   2522
17 2003/06/28 09  3521   5000   2522
17 2003/06/28 10  3268   5000   2522
17 2003/06/28 11  2930   5000   2522
17 2003/06/28 12  2496   5000   2522
17 2003/06/28 13  2138   5000   2522
17 2003/06/28 14  1883   5000   2522
17 2003/06/28 15  1810   5000   2522
17 2003/06/28 16  1953   5000   2522
17 2003/06/28 17  2259   5000   2522
17 2003/06/28 18  2631   5000   2522
17 2003/06/28 19  3033   5000   2522
17 2003/06/28 20  3339   5000   2522
17 2003/06/28 21  3448   5000   2522
17 2003/06/28 22  3416   5000   2522
17 2003/06/28 23  3201   5000   2522
17 2003/06/29 00  2918   5000   2522
17 2003/06/29 01  2630   5000   2522
17 2003/06/29 02  2418   5000   2522
17 2003/06/29 03  2416   5000   2522
17 2003/06/29 04  2533   5000   2522
17 2003/06/29 05  2788   5000   2522
17 2003/06/29 06  3047   5000   2522
17 2003/06/29 07  3354   5000   2522
17 2003/06/29 08  3501   5000   2522
17 2003/06/29 09  3549   5000   2522
17 2003/06/29 10  3367   5000   2522
17 2003/06/29 11  3053   5000   2522
17 2003/06/29 12  2615   5000   2522
17 2003/06/29 13  2173   5000   2522
17 2003/06/29 14  1856   5000   2522
17 2003/06/29 15  1660   5000   2522
17 2003/06/29 16  1706   5000   2522
17 2003/06/29 17  1956   5000   2522
17 2003/06/29 18  2339   5000   2522
17 2003/06/29 19  2780   5000   2522
17 2003/06/29 20  3181   5000   2522
17 2003/06/29 21  3454   5000   2522
17 2003/06/29 22  3490   5000   2522
17 2003/06/29 23  3366   5000   2522
17 2003/06/30 00  3100   5000   2522
17 2003/06/30 01  2791   5000   2522
17 2003/06/30 02  2481   5000   2522
17 2003/06/30 03  2352   5000   2522
17 2003/06/30 04  2413   5000   2522
17 2003/06/30 05  2607   5000   2522
17 2003/06/30 06  2924   5000   2522
17 2003/06/30 07  3236   5000   2522
17 2003/06/30 08  3491   5000   2522
17 2003/06/30 09  3614   5000   2522
17 2003/06/30 10  3539   5000   2522
17 2003/06/30 11  3291   5000   2522
17 2003/06/30 12  2895   5000   2522
17 2003/06/30 13  2374   5000   2522
17 2003/06/30 14  1948   5000   2522
17 2003/06/30 15  1673   5000   2522
17 2003/06/30 16  1589   5000   2522
17 2003/06/30 17  1745   5000   2522
17 2003/06/30 18  2026   5000   2522
17 2003/06/30 19  2452   5000   2522
17 2003/06/30 20  2960   5000   2522
17 2003/06/30 21  3351   5000   2522
17 2003/06/30 22  3523   5000   2522
17 2003/06/30 23  3500   5000   2522
17 2003/07/01 00  3285   5000   2522
17 2003/07/01 01  2996   5000   2522
17 2003/07/01 02  2648   5000   2522
17 2003/07/01 03  2429   5000   2522
17 2003/07/01 04  2388   5000   2522
17 2003/07/01 05  2503   5000   2522
17 2003/07/01 06  2733   5000   2522
17 2003/07/01 07  3092   5000   2522
17 2003/07/01 08  3400   5000   2522
17 2003/07/01 09  3600   5000   2522
17 2003/07/01 10  3634   5000   2522
17 2003/07/01 11  3484   5000   2522
17 2003/07/01 12  3155   5000   2522
17 2003/07/01 13  2707   5000   2522
17 2003/07/01 14  2188   5000   2522
17 2003/07/01 15  1839   5000   2522
17 2003/07/01 16  1578   5000   2522
17 2003/07/01 17  1557   5000   2522
17 2003/07/01 18  1803   5000   2522
17 2003/07/01 19  2167   5000   2522
17 2003/07/01 20  2653   5000   2522
17 2003/07/01 21  3071   5000   2522
17 2003/07/01 22  3375   5000   2522
17 2003/07/01 23  3463   5000   2522
17 2003/07/02 00  3383   5000   2522
17 2003/07/02 01  3117   5000   2522
17 2003/07/02 02  2792   5000   2522
17 2003/07/02 03  2476   5000   2522
17 2003/07/02 04  2308   5000   2522
17 2003/07/02 05  2296   5000   2522
17 2003/07/02 06  2467   5000   2522
17 2003/07/02 07  2780   5000   2522
17 2003/07/02 08  3104   5000   2522
17 2003/07/02 09  3396   5000   2522
17 2003/07/02 10  3544   5000   2522
17 2003/07/02 11  3526   5000   2522
17 2003/07/02 12  3316   5000   2522
17 2003/07/02 13  2965   5000   2522
17 2003/07/02 14  2487   5000   2522
17 2003/07/02 15  1989   5000   2522
17 2003/07/02 16  1649   5000   2522
17 2003/07/02 17  1518   5000   2522
17 2003/07/02 18  1588   5000   2522
17 2003/07/02 19  1880   5000   2522
17 2003/07/02 20  2314   5000   2522
17 2003/07/02 21  2751   5000   2522
17 2003/07/02 22  3151   5000   2522
17 2003/07/02 23  3417   5000   2522
17 2003/07/03 00  3436   5000   2522
17 2003/07/03 01  3273   5000   2522
17 2003/07/03 02  2970   5000   2522
17 2003/07/03 03  2654   5000   2522
17 2003/07/03 04  2394   5000   2522
17 2003/07/03 05  2302   5000   2522
17 2003/07/03 06  2445   5000   2522
17 2003/07/03 07  2643   5000   2522
17 2003/07/03 08  2956   5000   2522
17 2003/07/03 09  3272   5000   2522
17 2003/07/03 10  3442   5000   2522
17 2003/07/03 11  3525   5000   2522
17 2003/07/03 12  3512   5000   2522
17 2003/07/03 13  3255   5000   2522
17 2003/07/03 14  2929   5000   2522
17 2003/07/03 15  2462   5000   2522
17 2003/07/03 16  2070   5000   2522
17 2003/07/03 17  1785   5000   2522
17 2003/07/03 18  1718   5000   2522
17 2003/07/03 19  1852   5000   2522
17 2003/07/03 20  2171   5000   2522
17 2003/07/03 21  2575   5000   2522
17 2003/07/03 22  3051   5000   2522
17 2003/07/03 23  3346   5000   2522
17 2003/07/04 00  3516   5000   2522
17 2003/07/04 01  3445   5000   2522
17 2003/07/04 02  3201   5000   2522
17 2003/07/04 03  2899   5000   2522
17 2003/07/04 04  2552   5000   2522
17 2003/07/04 05  2339   5000   2522
17 2003/07/04 06  2318   5000   2522
17 2003/07/04 07  2401   5000   2522
17 2003/07/04 08  2628   5000   2522
17 2003/07/04 09  2926   5000   2522
17 2003/07/04 10  3217   5000   2522
17 2003/07/04 11  3417   5000   2522
17 2003/07/04 12  3472   5000   2522
17 2003/07/04 13  3360   5000   2522
17 2003/07/04 14  3065   5000   2522
17 2003/07/04 15  2742   5000   2522
17 2003/07/04 16  2296   5000   2522
17 2003/07/04 17  1963   5000   2522
17 2003/07/04 18  1753   5000   2522
17 2003/07/04 19  1745   5000   2522
17 2003/07/04 20  1861   5000   2522
17 2003/07/04 21  2235   5000   2522
17 2003/07/04 22  2628   5000   2522
17 2003/07/04 23  3088   5000   2522
17 2003/07/05 00  3382   5000   2522
17 2003/07/05 01  3487   5000   2522
17 2003/07/05 02  3371   5000   2522
17 2003/07/05 03  3117   5000   2522
17 2003/07/05 04  2811   5000   2522
17 2003/07/05 05  2516   5000   2522
17 2003/07/05 06  2326   5000   2522
17 2003/07/05 07  2343   5000   2522
17 2003/07/05 08  2512   5000   2522
17 2003/07/05 09  2713   5000   2522
17 2003/07/05 10  3009   5000   2522
17 2003/07/05 11  3276   5000   2522
17 2003/07/05 12  3429   5000   2522
17 2003/07/05 13  3499   5000   2522
17 2003/07/05 14  3301   5000   2522
17 2003/07/05 15  3067   5000   2522
17 2003/07/05 16  2693   5000   2522
17 2003/07/05 17  2340   5000   2522
17 2003/07/05 18  2044   5000   2522
17 2003/07/05 19  1913   5000   2522
17 2003/07/05 20  1946   5000   2522
17 2003/07/05 21  2136   5000   2522
17 2003/07/05 22  2458   5000   2522
17 2003/07/05 23  2830   5000   2522
17 2003/07/06 00  3164   5000   2522
17 2003/07/06 01  3369   5000   2522
17 2003/07/06 02  3407   5000   2522
17 2003/07/06 03  3270   5000   2522
17 2003/07/06 04  3025   5000   2522
17 2003/07/06 05  2695   5000   2522
17 2003/07/06 06  2426   5000   2522
17 2003/07/06 07  2319   5000   2522
17 2003/07/06 08  2357   5000   2522
17 2003/07/06 09  2482   5000   2522
17 2003/07/06 10  2688   5000   2522
17 2003/07/06 11  2914   5000   2522
17 2003/07/06 12  3109   5000   2522
17 2003/07/06 13  3225   5000   2522
17 2003/07/06 14  3264   5000   2522
17 2003/07/06 15  3223   5000   2522
17 2003/07/06 16  3013   5000   2522
17 2003/07/06 17  2745   5000   2522
17 2003/07/06 18  2394   5000   2522
17 2003/07/06 19  2163   5000   2522
17 2003/07/06 20  2028   5000   2522
17 2003/07/06 21  2072   5000   2522
17 2003/07/06 22  2265   5000   2522
17 2003/07/06 23  2568   5000   2522
17 2003/07/07 00  2911   5000   2522
17 2003/07/07 01  3214   5000   2522
17 2003/07/07 02  3393   5000   2522
17 2003/07/07 03  3412   5000   2522
17 2003/07/07 04  3264   5000   2522
17 2003/07/07 05  2999   5000   2522
17 2003/07/07 06  2724   5000   2522
17 2003/07/07 07  2417   5000   2522
17 2003/07/07 08  2325   5000   2522
17 2003/07/07 09  2291   5000   2522
17 2003/07/07 10  2339   5000   2522
17 2003/07/07 11  2543   5000   2522
17 2003/07/07 12  2757   5000   2522
17 2003/07/07 13  2972   5000   2522
17 2003/07/07 14  3149   5000   2522
17 2003/07/07 15  3211   5000   2522
17 2003/07/07 16  3152   5000   2522
17 2003/07/07 17  2971   5000   2522
17 2003/07/07 18  2727   5000   2522
17 2003/07/07 19  2444   5000   2522
17 2003/07/07 20  2217   5000   2522
17 2003/07/07 21  2157   5000   2522
17 2003/07/07 22  2189   5000   2522
17 2003/07/07 23  2365   5000   2522
17 2003/07/08 00  2632   5000   2522
17 2003/07/08 01  2919   5000   2522
17 2003/07/08 02  3162   5000   2522
17 2003/07/08 03  3299   5000   2522
17 2003/07/08 04  3308   5000   2522
17 2003/07/08 05  3185   5000   2522
17 2003/07/08 06  2926   5000   2522
17 2003/07/08 07  2653   5000   2522
17 2003/07/08 08  2389   5000   2522
17 2003/07/08 09  2230   5000   2522
17 2003/07/08 10  2176   5000   2522
17 2003/07/08 11  2227   5000   2522
17 2003/07/08 12  2357   5000   2522
17 2003/07/08 13  2579   5000   2522
17 2003/07/08 14  2805   5000   2522
17 2003/07/08 15  3046   5000   2522
17 2003/07/08 16  3135   5000   2522
17 2003/07/08 17  3161   5000   2522
17 2003/07/08 18  3031   5000   2522
17 2003/07/08 19  2804   5000   2522
17 2003/07/08 20  2548   5000   2522
17 2003/07/08 21  2384   5000   2522
17 2003/07/08 22  2300   5000   2522
17 2003/07/08 23  2312   5000   2522
17 2003/07/09 00  2460   5000   2522
17 2003/07/09 01  2705   5000   2522
17 2003/07/09 02  2923   5000   2522
17 2003/07/09 03  3166   5000   2522
17 2003/07/09 04  3313   5000   2522
17 2003/07/09 05  3349   5000   2522
17 2003/07/09 06  3202   5000   2522
17 2003/07/09 07  2998   5000   2522
17 2003/07/09 08  2685   5000   2522
17 2003/07/09 09  2383   5000   2522
17 2003/07/09 10  2149   5000   2522
17 2003/07/09 11  2048   5000   2522
17 2003/07/09 12  2070   5000   2522
17 2003/07/09 13  2217   5000   2522
17 2003/07/09 14  2481   5000   2522
17 2003/07/09 15  2733   5000   2522
17 2003/07/09 16  2986   5000   2522
17 2003/07/09 17  3176   5000   2522
17 2003/07/09 18  3282   5000   2522
17 2003/07/09 19  3177   5000   2522
17 2003/07/09 20  3023   5000   2522
17 2003/07/09 21  2769   5000   2522
17 2003/07/09 22  2579   5000   2522
17 2003/07/09 23  2399   5000   2522
17 2003/07/10 00  2459   5000   2522
17 2003/07/10 01  2579   5000   2522
17 2003/07/10 02  2787   5000   2522
17 2003/07/10 03  3043   5000   2522
17 2003/07/10 04  3295   5000   2522
17 2003/07/10 05  3427   5000   2522
17 2003/07/10 06  3462   5000   2522
17 2003/07/10 07  3325   5000   2522
17 2003/07/10 08  3065   5000   2522
17 2003/07/10 09  2719   5000   2522
17 2003/07/10 10  2327   5000   2522
17 2003/07/10 11  2100   5000   2522
17 2003/07/10 12  1931   5000   2522
17 2003/07/10 13  1950   5000   2522
17 2003/07/10 14  2104   5000   2522
17 2003/07/10 15  2333   5000   2522
17 2003/07/10 16  2676   5000   2522
17 2003/07/10 17  3036   5000   2522
17 2003/07/10 18  3299   5000   2522
17 2003/07/10 19  3425   5000   2522
17 2003/07/10 20  3357   5000   2522
17 2003/07/10 21  3184   5000   2522
17 2003/07/10 22  2891   5000   2522
17 2003/07/10 23  2588   5000   2522
17 2003/07/11 00  2470   5000   2522
17 2003/07/11 01  2434   5000   2522
17 2003/07/11 02  2546   5000   2522
17 2003/07/11 03  2816   5000   2522
17 2003/07/11 04  3123   5000   2522
17 2003/07/11 05  3371   5000   2522
17 2003/07/11 06  3575   5000   2522
17 2003/07/11 07  3529   5000   2522
17 2003/07/11 08  3376   5000   2522
17 2003/07/11 09  2994   5000   2522
17 2003/07/11 10  2647   5000   2522
17 2003/07/11 11  2208   5000   2522
17 2003/07/11 12  1933   5000   2522
17 2003/07/11 13  1794   5000   2522
17 2003/07/11 14  1794   5000   2522
17 2003/07/11 15  1939   5000   2522
17 2003/07/11 16  2273   5000   2522
17 2003/07/11 17  2663   5000   2522
17 2003/07/11 18  3070   5000   2522
17 2003/07/11 19  3377   5000   2522
17 2003/07/11 20  3555   5000   2522
17 2003/07/11 21  3489   5000   2522
17 2003/07/11 22  3290   5000   2522
17 2003/07/11 23  2951   5000   2522
17 2003/07/12 00  2673   5000   2522
17 2003/07/12 01  2469   5000   2522
17 2003/07/12 02  2398   5000   2522
17 2003/07/12 03  2571   5000   2522
17 2003/07/12 04  2860   5000   2522
17 2003/07/12 05  3142   5000   2522
17 2003/07/12 06  3446   5000   2522
17 2003/07/12 07  3608   5000   2522
17 2003/07/12 08  3606   5000   2522
17 2003/07/12 09  3418   5000   2522
17 2003/07/12 10  3015   5000   2522
17 2003/07/12 11  2591   5000   2522
17 2003/07/12 12  2107   5000   2522
17 2003/07/12 13  1764   5000   2522
17 2003/07/12 14  1604   5000   2522
17 2003/07/12 15  1605   5000   2522
17 2003/07/12 16  1824   5000   2522
17 2003/07/12 17  2194   5000   2522
17 2003/07/12 18  2585   5000   2522
17 2003/07/12 19  3086   5000   2522
17 2003/07/12 20  3429   5000   2522
17 2003/07/12 21  3616   5000   2522
17 2003/07/12 22  3555   5000   2522
17 2003/07/12 23  3320   5000   2522
17 2003/07/13 00  2976   5000   2522
17 2003/07/13 01  2616   5000   2522
17 2003/07/13 02  2371   5000   2522
17 2003/07/13 03  2397   5000   2522
17 2003/07/13 04  2607   5000   2522
17 2003/07/13 05  2927   5000   2522
17 2003/07/13 06  3332   5000   2522
17 2003/07/13 07  3628   5000   2522
17 2003/07/13 08  3821   5000   2522
17 2003/07/13 09  3811   5000   2522
17 2003/07/13 10  3534   5000   2522
17 2003/07/13 11  3108   5000   2522
17 2003/07/13 12  2599   5000   2522
17 2003/07/13 13  2093   5000   2522
17 2003/07/13 14  1761   5000   2522
17 2003/07/13 15  1602   5000   2522
17 2003/07/13 16  1664   5000   2522
17 2003/07/13 17  1950   5000   2522
17 2003/07/13 18  2344   5000   2522
17 2003/07/13 19  2852   5000   2522
17 2003/07/13 20  3351   5000   2522
17 2003/07/13 21  3610   5000   2522
17 2003/07/13 22  3744   5000   2522
17 2003/07/13 23  3602   5000   2522
17 2003/07/14 00  3301   5000   2522
17 2003/07/14 01  2874   5000   2522
17 2003/07/14 02  2536   5000   2522
17 2003/07/14 03  2367   5000   2522
17 2003/07/14 04  2396   5000   2522
17 2003/07/14 05  2664   5000   2522
17 2003/07/14 06  2983   5000   2522
17 2003/07/14 07  3388   5000   2522
17 2003/07/14 08  3662   5000   2522
17 2003/07/14 09  3803   5000   2522
17 2003/07/14 10  3740   5000   2522
17 2003/07/14 11  3423   5000   2522
17 2003/07/14 12  2977   5000   2522
17 2003/07/14 13  2432   5000   2522
17 2003/07/14 14  1923   5000   2522
17 2003/07/14 15  1592   5000   2522
17 2003/07/14 16  1461   5000   2522
17 2003/07/14 17  1590   5000   2522
17 2003/07/14 18  1912   5000   2522
17 2003/07/14 19  2393   5000   2522
17 2003/07/14 20  2958   5000   2522
17 2003/07/14 21  3428   5000   2522
17 2003/07/14 22  3629   5000   2522
17 2003/07/14 23  3717   5000   2522
17 2003/07/15 00  3483   5000   2522
17 2003/07/15 01  3149   5000   2522
17 2003/07/15 02  2714   5000   2522
17 2003/07/15 03  2407   5000   2522
17 2003/07/15 04  2270   5000   2522
17 2003/07/15 05  2427   5000   2522
17 2003/07/15 06  2662   5000   2522
17 2003/07/15 07  3073   5000   2522
17 2003/07/15 08  3394   5000   2522
17 2003/07/15 09  3725   5000   2522
17 2003/07/15 10  3783   5000   2522
17 2003/07/15 11  3675   5000   2522
17 2003/07/15 12  3335   5000   2522
17 2003/07/15 13  2847   5000   2522
17 2003/07/15 14  2283   5000   2522
17 2003/07/15 15  1815   5000   2522
17 2003/07/15 16  1532   5000   2522
17 2003/07/15 17  1501   5000   2522
17 2003/07/15 18  1691   5000   2522
17 2003/07/15 19  2078   5000   2522
17 2003/07/15 20  2573   5000   2522
17 2003/07/15 21  3069   5000   2522
17 2003/07/15 22  3448   5000   2522
17 2003/07/15 23  3631   5000   2522
17 2003/07/16 00  3576   5000   2522
17 2003/07/16 01  3322   5000   2522
17 2003/07/16 02  2913   5000   2522
17 2003/07/16 03  2515   5000   2522
17 2003/07/16 04  2261   5000   2522
17 2003/07/16 05  2238   5000   2522
17 2003/07/16 06  2399   5000   2522
17 2003/07/16 07  2738   5000   2522
17 2003/07/16 08  3119   5000   2522
17 2003/07/16 09  3461   5000   2522
17 2003/07/16 10  3651   5000   2522
17 2003/07/16 11  3694   5000   2522
17 2003/07/16 12  3489   5000   2522
17 2003/07/16 13  3124   5000   2522
17 2003/07/16 14  2624   5000   2522
17 2003/07/16 15  2088   5000   2522
17 2003/07/16 16  1727   5000   2522
17 2003/07/16 17  1529   5000   2522
17 2003/07/16 18  1597   5000   2522
17 2003/07/16 19  1838   5000   2522
17 2003/07/16 20  2233   5000   2522
17 2003/07/16 21  2696   5000   2522
17 2003/07/16 22  3152   5000   2522
17 2003/07/16 23  3428   5000   2522
17 2003/07/17 00  3519   5000   2522
17 2003/07/17 01  3394   5000   2522
17 2003/07/17 02  3100   5000   2522
17 2003/07/17 03  2717   5000   2522
17 2003/07/17 04  2377   5000   2522
17 2003/07/17 05  2201   5000   2522
17 2003/07/17 06  2242   5000   2522
17 2003/07/17 07  2447   5000   2522
17 2003/07/17 08  2776   5000   2522
17 2003/07/17 09  3130   5000   2522
17 2003/07/17 10  3438   5000   2522
17 2003/07/17 11  3594   5000   2522
17 2003/07/17 12  3595   5000   2522
17 2003/07/17 13  3360   5000   2522
17 2003/07/17 14  2961   5000   2522
17 2003/07/17 15  2491   5000   2522
17 2003/07/17 16  2022   5000   2522
17 2003/07/17 17  1763   5000   2522
17 2003/07/17 18  1682   5000   2522
17 2003/07/17 19  1865   5000   2522
17 2003/07/17 20  2157   5000   2522
17 2003/07/17 21  2513   5000   2522
17 2003/07/17 22  2945   5000   2522
17 2003/07/17 23  3296   5000   2522
17 2003/07/18 00  3509   5000   2522
17 2003/07/18 01  3487   5000   2522
17 2003/07/18 02  3309   5000   2522
17 2003/07/18 03  2980   5000   2522
17 2003/07/18 04  2700   5000   2522
17 2003/07/18 05  2366   5000   2522
17 2003/07/18 06  2270   5000   2522
17 2003/07/18 07  2395   5000   2522
17 2003/07/18 08  2614   5000   2522
17 2003/07/18 09  2937   5000   2522
17 2003/07/18 10  3245   5000   2522
17 2003/07/18 11  3551   5000   2522
17 2003/07/18 12  3674   5000   2522
17 2003/07/18 13  3502   5000   2522
17 2003/07/18 14  3243   5000   2522
17 2003/07/18 15  2864   5000   2522
17 2003/07/18 16  2419   5000   2522
17 2003/07/18 17  2147   5000   2522
17 2003/07/18 18  2010   5000   2522
17 2003/07/18 19  2033   5000   2522
17 2003/07/18 20  2225   5000   2522
17 2003/07/18 21  2558   5000   2522
17 2003/07/18 22  2845   5000   2522
17 2003/07/18 23  3198   5000   2522
17 2003/07/19 00  3444   5000   2522
17 2003/07/19 01  3483   5000   2522
17 2003/07/19 02  3378   5000   2522
17 2003/07/19 03  3192   5000   2522
17 2003/07/19 04  2872   5000   2522
17 2003/07/19 05  2577   5000   2522
17 2003/07/19 06  2385   5000   2522
17 2003/07/19 07  2357   5000   2522
17 2003/07/19 08  2496   5000   2522
17 2003/07/19 09  2649   5000   2522
17 2003/07/19 10  2944   5000   2522
17 2003/07/19 11  3184   5000   2522
17 2003/07/19 12  3367   5000   2522
17 2003/07/19 13  3365   5000   2522
17 2003/07/19 14  3264   5000   2522
17 2003/07/19 15  3011   5000   2522
17 2003/07/19 16  2699   5000   2522
17 2003/07/19 17  2371   5000   2522
17 2003/07/19 18  2171   5000   2522
17 2003/07/19 19  2059   5000   2522
17 2003/07/19 20  2193   5000   2522
17 2003/07/19 21  2384   5000   2522
17 2003/07/19 22  2644   5000   2522
17 2003/07/19 23  2948   5000   2522
17 2003/07/20 00  3198   5000   2522
17 2003/07/20 01  3341   5000   2522
17 2003/07/20 02  3309   5000   2522
17 2003/07/20 03  3181   5000   2522
17 2003/07/20 04  2988   5000   2522
17 2003/07/20 05  2702   5000   2522
17 2003/07/20 06  2460   5000   2522
17 2003/07/20 07  2357   5000   2522
17 2003/07/20 08  2337   5000   2522
17 2003/07/20 09  2508   5000   2522
17 2003/07/20 10  2724   5000   2522
17 2003/07/20 11  2978   5000   2522
17 2003/07/20 12  3157   5000   2522
17 2003/07/20 13  3165   5000   2522
17 2003/07/20 14  3207   5000   2522
17 2003/07/20 15  2978   5000   2522
17 2003/07/20 16  2879   5000   2522
17 2003/07/20 17  2649   5000   2522
17 2003/07/20 18  2430   5000   2522
17 2003/07/20 19  2334   5000   2522
17 2003/07/20 20  2284   5000   2522
17 2003/07/20 21  2411   5000   2522
17 2003/07/20 22  2630   5000   2522
17 2003/07/20 23  2848   5000   2522
17 2003/07/21 00  3064   5000   2522
17 2003/07/21 01  3252   5000   2522
17 2003/07/21 02  3238   5000   2522
17 2003/07/21 03  3229   5000   2522
17 2003/07/21 04  3092   5000   2522
17 2003/07/21 05  2905   5000   2522
17 2003/07/21 06  2652   5000   2522
17 2003/07/21 07  2484   5000   2522
17 2003/07/21 08  2413   5000   2522
17 2003/07/21 09  2432   5000   2522
17 2003/07/21 10  2513   5000   2522
17 2003/07/21 11  2694   5000   2522
17 2003/07/21 12  2836   5000   2522
17 2003/07/21 13  2974   5000   2522
17 2003/07/21 14  3054   5000   2522
17 2003/07/21 15  3068   5000   2522
17 2003/07/21 16  2941   5000   2522
17 2003/07/21 17  2823   5000   2522
17 2003/07/21 18  2626   5000   2522
17 2003/07/21 19  2506   5000   2522
17 2003/07/21 20  2443   5000   2522
17 2003/07/21 21  2466   5000   2522
17 2003/07/21 22  2552   5000   2522
17 2003/07/21 23  2721   5000   2522
17 2003/07/22 00  2901   5000   2522
17 2003/07/22 01  3078   5000   2522
17 2003/07/22 02  3161   5000   2522
17 2003/07/22 03  3210   5000   2522
17 2003/07/22 04  3143   5000   2522
17 2003/07/22 05  2991   5000   2522
17 2003/07/22 06  2810   5000   2522
17 2003/07/22 07  2584   5000   2522
17 2003/07/22 08  2443   5000   2522
17 2003/07/22 09  2332   5000   2522
17 2003/07/22 10  2300   5000   2522
17 2003/07/22 11  2414   5000   2522
17 2003/07/22 12  2554   5000   2522
17 2003/07/22 13  2719   5000   2522
17 2003/07/22 14  2862   5000   2522
17 2003/07/22 15  2928   5000   2522
17 2003/07/22 16  2967   5000   2522
17 2003/07/22 17  2903   5000   2522
17 2003/07/22 18  2757   5000   2522
17 2003/07/22 19  2654   5000   2522
17 2003/07/22 20  2563   5000   2522
17 2003/07/22 21  2508   5000   2522
17 2003/07/22 22  2600   5000   2522
17 2003/07/22 23  2684   5000   2522
17 2003/07/23 00  2814   5000   2522
17 2003/07/23 01  2949   5000   2522
17 2003/07/23 02  3052   5000   2522
17 2003/07/23 03  3121   5000   2522
17 2003/07/23 04  3134   5000   2522
17 2003/07/23 05  3080   5000   2522
17 2003/07/23 06  2987   5000   2522
17 2003/07/23 07  2827   5000   2522
17 2003/07/23 08  2651   5000   2522
17 2003/07/23 09  2501   5000   2522
17 2003/07/23 10  2368   5000   2522
17 2003/07/23 11  2349   5000   2522
17 2003/07/23 12  2413   5000   2522
17 2003/07/23 13  2504   5000   2522
17 2003/07/23 14  2642   5000   2522
17 2003/07/23 15  2792   5000   2522
17 2003/07/23 16  2892   5000   2522
17 2003/07/23 17  2972   5000   2522
17 2003/07/23 18  2981   5000   2522
17 2003/07/23 19  2920   5000   2522
17 2003/07/23 20  2864   5000   2522
17 2003/07/23 21  2744   5000   2522
17 2003/07/23 22  2741   5000   2522
17 2003/07/23 23  2722   5000   2522
17 2003/07/24 00  2790   5000   2522
17 2003/07/24 01  2860   5000   2522
17 2003/07/24 02  2962   5000   2522
17 2003/07/24 03  3056   5000   2522
17 2003/07/24 04  3143   5000   2522
17 2003/07/24 05  3148   5000   2522
17 2003/07/24 06  3108   5000   2522
17 2003/07/24 07  3021   5000   2522
17 2003/07/24 08  2828   5000   2522
17 2003/07/24 09  2607   5000   2522
17 2003/07/24 10  2394   5000   2522
17 2003/07/24 11  2256   5000   2522
17 2003/07/24 12  2223   5000   2522
17 2003/07/24 13  2255   5000   2522
17 2003/07/24 14  2355   5000   2522
17 2003/07/24 15  2533   5000   2522
17 2003/07/24 16  2712   5000   2522
17 2003/07/24 17  2873   5000   2522
17 2003/07/24 18  2984   5000   2522
17 2003/07/24 19  3021   5000   2522
17 2003/07/24 20  2989   5000   2522
17 2003/07/24 21  2882   5000   2522
17 2003/07/24 22  2761   5000   2522
17 2003/07/24 23  2686   5000   2522
17 2003/07/25 00  2644   5000   2522
17 2003/07/25 01  2690   5000   2522
17 2003/07/25 02  2790   5000   2522
17 2003/07/25 03  2934   5000   2522
17 2003/07/25 04  3055   5000   2522
17 2003/07/25 05  3172   5000   2522
17 2003/07/25 06  3216   5000   2522
17 2003/07/25 07  3180   5000   2522
17 2003/07/25 08  3036   5000   2522
17 2003/07/25 09  2806   5000   2522
17 2003/07/25 10  2546   5000   2522
17 2003/07/25 11  2305   5000   2522
17 2003/07/25 12  2139   5000   2522
17 2003/07/25 13  2071   5000   2522
17 2003/07/25 14  2063   5000   2522
17 2003/07/25 15  2339   5000   2522
17 2003/07/25 16  2500   5000   2522
17 2003/07/25 17  2773   5000   2522
17 2003/07/25 18  2945   5000   2522
17 2003/07/25 19  3074   5000   2522
17 2003/07/25 20  3116   5000   2522
17 2003/07/25 21  3053   5000   2522
17 2003/07/25 22  2905   5000   2522
17 2003/07/25 23  2775   5000   2522
17 2003/07/26 00  2625   5000   2522
17 2003/07/26 01  2542   5000   2522
17 2003/07/26 02  2629   5000   2522
17 2003/07/26 03  2736   5000   2522
17 2003/07/26 04  2897   5000   2522
17 2003/07/26 05  3081   5000   2522
17 2003/07/26 06  3245   5000   2522
17 2003/07/26 07  3265   5000   2522
17 2003/07/26 08  3214   5000   2522
17 2003/07/26 09  3028   5000   2522
17 2003/07/26 10  2683   5000   2522
17 2003/07/26 11  2375   5000   2522
17 2003/07/26 12  2093   5000   2522
17 2003/07/26 13  1889   5000   2522
17 2003/07/26 14  1853   5000   2522
17 2003/07/26 15  1983   5000   2522
17 2003/07/26 16  2214   5000   2522
17 2003/07/26 17  2535   5000   2522
17 2003/07/26 18  2878   5000   2522
17 2003/07/26 19  3090   5000   2522
17 2003/07/26 20  3248   5000   2522
17 2003/07/26 21  3216   5000   2522
17 2003/07/26 22  3121   5000   2522
17 2003/07/26 23  2917   5000   2522
17 2003/07/27 00  2736   5000   2522
17 2003/07/27 01  2549   5000   2522
17 2003/07/27 02  2507   5000   2522
17 2003/07/27 03  2558   5000   2522
17 2003/07/27 04  2765   5000   2522
17 2003/07/27 05  2966   5000   2522
17 2003/07/27 06  3215   5000   2522
17 2003/07/27 07  3411   5000   2522
17 2003/07/27 08  3413   5000   2522
17 2003/07/27 09  3293   5000   2522
17 2003/07/27 10  3015   5000   2522
17 2003/07/27 11  2660   5000   2522
17 2003/07/27 12  2274   5000   2522
17 2003/07/27 13  1951   5000   2522
17 2003/07/27 14  1794   5000   2522
17 2003/07/27 15  1805   5000   2522
17 2003/07/27 16  2000   5000   2522
17 2003/07/27 17  2300   5000   2522
17 2003/07/27 18  2673   5000   2522
17 2003/07/27 19  3059   5000   2522
17 2003/07/27 20  3320   5000   2522
17 2003/07/27 21  3406   5000   2522
17 2003/07/27 22  3346   5000   2522
17 2003/07/27 23  3145   5000   2522
17 2003/07/28 00  2857   5000   2522
17 2003/07/28 01  2593   5000   2522
17 2003/07/28 02  2453   5000   2522
17 2003/07/28 03  2495   5000   2522
17 2003/07/28 04  2626   5000   2522
17 2003/07/28 05  2878   5000   2522
17 2003/07/28 06  3162   5000   2522
17 2003/07/28 07  3430   5000   2522
17 2003/07/28 08  3538   5000   2522
17 2003/07/28 09  3531   5000   2522
17 2003/07/28 10  3307   5000   2522
17 2003/07/28 11  2975   5000   2522
17 2003/07/28 12  2545   5000   2522
17 2003/07/28 13  2159   5000   2522
17 2003/07/28 14  1859   5000   2522
17 2003/07/28 15  1725   5000   2522
17 2003/07/28 16  1816   5000   2522
17 2003/07/28 17  2082   5000   2522
17 2003/07/28 18  2451   5000   2522
17 2003/07/28 19  2901   5000   2522
17 2003/07/28 20  3322   5000   2522
17 2003/07/28 21  3522   5000   2522
17 2003/07/28 22  3579   5000   2522
17 2003/07/28 23  3401   5000   2522
17 2003/07/29 00  3120   5000   2522
17 2003/07/29 01  2774   5000   2522
17 2003/07/29 02  2524   5000   2522
17 2003/07/29 03  2441   5000   2522
17 2003/07/29 04  2529   5000   2522
17 2003/07/29 05  2762   5000   2522
17 2003/07/29 06  3083   5000   2522
17 2003/07/29 07  3410   5000   2522
17 2003/07/29 08  3656   5000   2522
17 2003/07/29 09  3752   5000   2522
17 2003/07/29 10  3590   5000   2522
17 2003/07/29 11  3329   5000   2522
17 2003/07/29 12  2913   5000   2522
17 2003/07/29 13  2442   5000   2522
17 2003/07/29 14  2036   5000   2522
17 2003/07/29 15  1791   5000   2522
17 2003/07/29 16  1736   5000   2522
17 2003/07/29 17  1909   5000   2522
17 2003/07/29 18  2242   5000   2522
17 2003/07/29 19  2722   5000   2522
17 2003/07/29 20  3203   5000   2522
17 2003/07/29 21  3559   5000   2522
17 2003/07/29 22  3694   5000   2522
17 2003/07/29 23  3635   5000   2522
17 2003/07/30 00  3355   5000   2522
17 2003/07/30 01  2997   5000   2522
17 2003/07/30 02  2617   5000   2522
17 2003/07/30 03  2404   5000   2522
17 2003/07/30 04  2374   5000   2522
17 2003/07/30 05  2543   5000   2522
17 2003/07/30 06  2866   5000   2522
17 2003/07/30 07  3201   5000   2522
17 2003/07/30 08  3558   5000   2522
17 2003/07/30 09  3750   5000   2522
17 2003/07/30 10  3769   5000   2522
17 2003/07/30 11  3561   5000   2522
17 2003/07/30 12  3219   5000   2522
17 2003/07/30 13  2736   5000   2522
17 2003/07/30 14  2214   5000   2522
17 2003/07/30 15  1819   5000   2522
17 2003/07/30 16  1623   5000   2522
17 2003/07/30 17  1631   5000   2522
17 2003/07/30 18  1908   5000   2522
17 2003/07/30 19  2338   5000   2522
17 2003/07/30 20  2858   5000   2522
17 2003/07/30 21  3368   5000   2522
17 2003/07/30 22  3631   5000   2522
17 2003/07/30 23  3691   5000   2522
17 2003/07/31 00  3516   5000   2522
17 2003/07/31 01  3171   5000   2522
17 2003/07/31 02  2767   5000   2522
17 2003/07/31 03  2392   5000   2522
17 2003/07/31 04  2256   5000   2522
17 2003/07/31 05  2330   5000   2522
17 2003/07/31 06  2552   5000   2522
17 2003/07/31 07  2888   5000   2522
17 2003/07/31 08  3237   5000   2522
17 2003/07/31 09  3602   5000   2522
17 2003/07/31 10  3758   5000   2522
17 2003/07/31 11  3739   5000   2522
17 2003/07/31 12  3485   5000   2522
17 2003/07/31 13  3063   5000   2522
17 2003/07/31 14  2518   5000   2522
17 2003/07/31 15  2028   5000   2522
17 2003/07/31 16  1690   5000   2522
17 2003/07/31 17  1578   5000   2522
17 2003/07/31 18  1706   5000   2522
17 2003/07/31 19  2071   5000   2522
17 2003/07/31 20  2548   5000   2522
17 2003/07/31 21  3070   5000   2522
17 2003/07/31 22  3494   5000   2522
17 2003/07/31 23  3669   5000   2522
17 2003/08/01 00  3626   5000   2522
17 2003/08/01 01  3358   5000   2522
17 2003/08/01 02  2953   5000   2522
17 2003/08/01 03  2554   5000   2522
17 2003/08/01 04  2239   5000   2522
17 2003/08/01 05  2203   5000   2522
17 2003/08/01 06  2332   5000   2522
17 2003/08/01 07  2616   5000   2522
17 2003/08/01 08  2985   5000   2522
17 2003/08/01 09  3384   5000   2522
17 2003/08/01 10  3659   5000   2522
17 2003/08/01 11  3790   5000   2522
17 2003/08/01 12  3677   5000   2522
17 2003/08/01 13  3390   5000   2522
17 2003/08/01 14  2912   5000   2522
17 2003/08/01 15  2383   5000   2522
17 2003/08/01 16  1951   5000   2522
17 2003/08/01 17  1706   5000   2522
17 2003/08/01 18  1666   5000   2522
17 2003/08/01 19  1909   5000   2522
17 2003/08/01 20  2310   5000   2522
17 2003/08/01 21  2812   5000   2522
17 2003/08/01 22  3308   5000   2522
17 2003/08/01 23  3588   5000   2522
17 2003/08/02 00  3679   5000   2522
17 2003/08/02 01  3541   5000   2522
17 2003/08/02 02  3201   5000   2522
17 2003/08/02 03  2803   5000   2522
17 2003/08/02 04  2362   5000   2522
17 2003/08/02 05  2163   5000   2522
17 2003/08/02 06  2169   5000   2522
17 2003/08/02 07  2363   5000   2522
17 2003/08/02 08  2678   5000   2522
17 2003/08/02 09  3070   5000   2522
17 2003/08/02 10  3426   5000   2522
17 2003/08/02 11  3675   5000   2522
17 2003/08/02 12  3725   5000   2522
17 2003/08/02 13  3561   5000   2522
17 2003/08/02 14  3209   5000   2522
17 2003/08/02 15  2773   5000   2522
17 2003/08/02 16  2268   5000   2522
17 2003/08/02 17  1938   5000   2522
17 2003/08/02 18  1777   5000   2522
17 2003/08/02 19  1851   5000   2522
17 2003/08/02 20  2141   5000   2522
17 2003/08/02 21  2533   5000   2522
17 2003/08/02 22  3008   5000   2522
17 2003/08/02 23  3421   5000   2522
17 2003/08/03 00  3590   5000   2522
17 2003/08/03 01  3598   5000   2522
17 2003/08/03 02  3371   5000   2522
17 2003/08/03 03  3025   5000   2522
17 2003/08/03 04  2603   5000   2522
17 2003/08/03 05  2228   5000   2522
17 2003/08/03 06  2124   5000   2522
17 2003/08/03 07  2164   5000   2522
17 2003/08/03 08  2388   5000   2522
17 2003/08/03 09  2716   5000   2522
17 2003/08/03 10  3054   5000   2522
17 2003/08/03 11  3353   5000   2522
17 2003/08/03 12  3554   5000   2522
17 2003/08/03 13  3553   5000   2522
17 2003/08/03 14  3395   5000   2522
17 2003/08/03 15  3061   5000   2522
17 2003/08/03 16  2672   5000   2522
17 2003/08/03 17  2248   5000   2522
17 2003/08/03 18  2012   5000   2522
17 2003/08/03 19  1939   5000   2522
17 2003/08/03 20  2093   5000   2522
17 2003/08/03 21  2391   5000   2522
17 2003/08/03 22  2782   5000   2522
17 2003/08/03 23  3178   5000   2522
17 2003/08/04 00  3462   5000   2522
17 2003/08/04 01  3543   5000   2522
17 2003/08/04 02  3479   5000   2522
17 2003/08/04 03  3207   5000   2522
17 2003/08/04 04  2849   5000   2522
17 2003/08/04 05  2482   5000   2522
17 2003/08/04 06  2220   5000   2522
17 2003/08/04 07  2139   5000   2522
17 2003/08/04 08  2210   5000   2522
17 2003/08/04 09  2399   5000   2522
17 2003/08/04 10  2678   5000   2522
17 2003/08/04 11  2977   5000   2522
17 2003/08/04 12  3238   5000   2522
17 2003/08/04 13  3398   5000   2522
17 2003/08/04 14  3391   5000   2522
17 2003/08/04 15  3279   5000   2522
17 2003/08/04 16  2986   5000   2522
17 2003/08/04 17  2642   5000   2522
17 2003/08/04 18  2325   5000   2522
17 2003/08/04 19  2181   5000   2522
17 2003/08/04 20  2171   5000   2522
17 2003/08/04 21  2324   5000   2522
17 2003/08/04 22  2615   5000   2522
17 2003/08/04 23  2929   5000   2522
17 2003/08/05 00  3243   5000   2522
17 2003/08/05 01  3448   5000   2522
17 2003/08/05 02  3467   5000   2522
17 2003/08/05 03  3389   5000   2522
17 2003/08/05 04  3114   5000   2522
17 2003/08/05 05  2789   5000   2522
17 2003/08/05 06  2454   5000   2522
17 2003/08/05 07  2216   5000   2522
17 2003/08/05 08  2140   5000   2522
17 2003/08/05 09  2200   5000   2522
17 2003/08/05 10  2348   5000   2522
17 2003/08/05 11  2606   5000   2522
17 2003/08/05 12  2849   5000   2522
17 2003/08/05 13  3076   5000   2522
17 2003/08/05 14  3212   5000   2522
17 2003/08/05 15  3217   5000   2522
17 2003/08/05 16  3146   5000   2522
17 2003/08/05 17  2961   5000   2522
17 2003/08/05 18  2708   5000   2522
17 2003/08/05 19  2505   5000   2522
17 2003/08/05 20  2388   5000   2522
17 2003/08/05 21  2430   5000   2522
17 2003/08/05 22  2534   5000   2522
17 2003/08/05 23  2747   5000   2522
17 2003/08/06 00  3004   5000   2522
17 2003/08/06 01  3266   5000   2522
17 2003/08/06 02  3366   5000   2522
17 2003/08/06 03  3390   5000   2522
17 2003/08/06 04  3296   5000   2522
17 2003/08/06 05  3063   5000   2522
17 2003/08/06 06  2800   5000   2522
17 2003/08/06 07  2486   5000   2522
17 2003/08/06 08  2261   5000   2522
17 2003/08/06 09  2185   5000   2522
17 2003/08/06 10  2179   5000   2522
17 2003/08/06 11  2304   5000   2522
17 2003/08/06 12  2503   5000   2522
17 2003/08/06 13  2705   5000   2522
17 2003/08/06 14  2919   5000   2522
17 2003/08/06 15  3075   5000   2522
17 2003/08/06 16  3126   5000   2522
17 2003/08/06 17  3140   5000   2522
17 2003/08/06 18  3036   5000   2522
17 2003/08/06 19  2865   5000   2522
17 2003/08/06 20  2722   5000   2522
17 2003/08/06 21  2622   5000   2522
17 2003/08/06 22  2626   5000   2522
17 2003/08/06 23  2725   5000   2522
17 2003/08/07 00  2865   5000   2522
17 2003/08/07 01  3018   5000   2522
17 2003/08/07 02  3220   5000   2522
17 2003/08/07 03  3315   5000   2522
17 2003/08/07 04  3388   5000   2522
17 2003/08/07 05  3285   5000   2522
17 2003/08/07 06  3137   5000   2522
17 2003/08/07 07  2897   5000   2522
17 2003/08/07 08  2617   5000   2522
17 2003/08/07 09  2379   5000   2522
17 2003/08/07 10  2252   5000   2522
17 2003/08/07 11  2224   5000   2522
17 2003/08/07 12  2229   5000   2522
17 2003/08/07 13  2384   5000   2522
17 2003/08/07 14  2551   5000   2522
17 2003/08/07 15  2754   5000   2522
17 2003/08/07 16  2883   5000   2522
17 2003/08/07 17  3038   5000   2522
17 2003/08/07 18  3138   5000   2522
17 2003/08/07 19  3133   5000   2522
17 2003/08/07 20  3086   5000   2522
17 2003/08/07 21  2920   5000   2522
17 2003/08/07 22  2821   5000   2522
17 2003/08/07 23  2744   5000   2522
17 2003/08/08 00  2786   5000   2522
17 2003/08/08 01  2876   5000   2522
17 2003/08/08 02  3044   5000   2522
17 2003/08/08 03  3219   5000   2522
17 2003/08/08 04  3366   5000   2522
17 2003/08/08 05  3374   5000   2522
17 2003/08/08 06  3388   5000   2522
17 2003/08/08 07  3206   5000   2522
17 2003/08/08 08  2959   5000   2522
17 2003/08/08 09  2651   5000   2522
17 2003/08/08 10  2368   5000   2522
17 2003/08/08 11  2202   5000   2522
17 2003/08/08 12  2098   5000   2522
17 2003/08/08 13  2087   5000   2522
17 2003/08/08 14  2168   5000   2522
17 2003/08/08 15  2391   5000   2522
17 2003/08/08 16  2669   5000   2522
17 2003/08/08 17  2960   5000   2522
17 2003/08/08 18  3215   5000   2522
17 2003/08/08 19  3356   5000   2522
17 2003/08/08 20  3360   5000   2522
17 2003/08/08 21  3208   5000   2522
17 2003/08/08 22  3011   5000   2522
17 2003/08/08 23  2837   5000   2522
17 2003/08/09 00  2717   5000   2522
17 2003/08/09 01  2701   5000   2522
17 2003/08/09 02  2796   5000   2522
17 2003/08/09 03  2964   5000   2522
17 2003/08/09 04  3158   5000   2522
17 2003/08/09 05  3338   5000   2522
17 2003/08/09 06  3472   5000   2522
17 2003/08/09 07  3462   5000   2522
17 2003/08/09 08  3323   5000   2522
17 2003/08/09 09  3068   5000   2522
17 2003/08/09 10  2697   5000   2522
17 2003/08/09 11  2357   5000   2522
17 2003/08/09 12  2078   5000   2522
17 2003/08/09 13  1944   5000   2522
17 2003/08/09 14  1924   5000   2522
17 2003/08/09 15  2029   5000   2522
17 2003/08/09 16  2317   5000   2522
17 2003/08/09 17  2643   5000   2522
17 2003/08/09 18  3036   5000   2522
17 2003/08/09 19  3346   5000   2522
17 2003/08/09 20  3504   5000   2522
17 2003/08/09 21  3480   5000   2522
17 2003/08/09 22  3340   5000   2522
17 2003/08/09 23  3054   5000   2522
17 2003/08/10 00  2799   5000   2522
17 2003/08/10 01  2617   5000   2522
17 2003/08/10 02  2567   5000   2522
17 2003/08/10 03  2726   5000   2522
17 2003/08/10 04  2910   5000   2522
17 2003/08/10 05  3203   5000   2522
17 2003/08/10 06  3445   5000   2522
17 2003/08/10 07  3581   5000   2522
17 2003/08/10 08  3585   5000   2522
17 2003/08/10 09  3401   5000   2522
17 2003/08/10 10  3063   5000   2522
17 2003/08/10 11  2635   5000   2522
17 2003/08/10 12  2216   5000   2522
17 2003/08/10 13  1913   5000   2522
17 2003/08/10 14  1723   5000   2522
17 2003/08/10 15  1721   5000   2522
17 2003/08/10 16  1933   5000   2522
17 2003/08/10 17  2251   5000   2522
17 2003/08/10 18  2683   5000   2522
17 2003/08/10 19  3132   5000   2522
17 2003/08/10 20  3467   5000   2522
17 2003/08/10 21  3610   5000   2522
17 2003/08/10 22  3532   5000   2522
17 2003/08/10 23  3278   5000   2522
17 2003/08/11 00  2961   5000   2522
17 2003/08/11 01  2606   5000   2522
17 2003/08/11 02  2414   5000   2522
17 2003/08/11 03  2400   5000   2522
17 2003/08/11 04  2597   5000   2522
17 2003/08/11 05  2886   5000   2522
17 2003/08/11 06  3226   5000   2522
17 2003/08/11 07  3547   5000   2522
17 2003/08/11 08  3710   5000   2522
17 2003/08/11 09  3655   5000   2522
17 2003/08/11 10  3405   5000   2522
17 2003/08/11 11  3026   5000   2522
17 2003/08/11 12  2529   5000   2522
17 2003/08/11 13  2069   5000   2522
17 2003/08/11 14  1792   5000   2522
17 2003/08/11 15  1614   5000   2522
17 2003/08/11 16  1704   5000   2522
17 2003/08/11 17  1960   5000   2522
17 2003/08/11 18  2326   5000   2522
17 2003/08/11 19  2834   5000   2522
17 2003/08/11 20  3287   5000   2522
17 2003/08/11 21  3554   5000   2522
17 2003/08/11 22  3650   5000   2522
17 2003/08/11 23  3514   5000   2522
17 2003/08/12 00  3153   5000   2522
17 2003/08/12 01  2736   5000   2522
17 2003/08/12 02  2371   5000   2522
17 2003/08/12 03  2246   5000   2522
17 2003/08/12 04  2285   5000   2522
17 2003/08/12 05  2567   5000   2522
17 2003/08/12 06  2923   5000   2522
17 2003/08/12 07  3326   5000   2522
17 2003/08/12 08  3620   5000   2522
17 2003/08/12 09  3738   5000   2522
17 2003/08/12 10  3653   5000   2522
17 2003/08/12 11  3340   5000   2522
17 2003/08/12 12  2863   5000   2522
17 2003/08/12 13  2335   5000   2522
17 2003/08/12 14  1901   5000   2522
17 2003/08/12 15  1602   5000   2522
17 2003/08/12 16  1513   5000   2522
17 2003/08/12 17  1677   5000   2522
17 2003/08/12 18  2051   5000   2522
17 2003/08/12 19  2526   5000   2522
17 2003/08/12 20  3078   5000   2522
17 2003/08/12 21  3479   5000   2522
17 2003/08/12 22  3678   5000   2522
17 2003/08/12 23  3631   5000   2522
17 2003/08/13 00  3331   5000   2522
17 2003/08/13 01  2913   5000   2522
17 2003/08/13 02  2459   5000   2522
17 2003/08/13 03  2197   5000   2522
17 2003/08/13 04  2140   5000   2522
17 2003/08/13 05  2289   5000   2522
17 2003/08/13 06  2657   5000   2522
17 2003/08/13 07  3033   5000   2522
17 2003/08/13 08  3454   5000   2522
17 2003/08/13 09  3736   5000   2522
17 2003/08/13 10  3779   5000   2522
17 2003/08/13 11  3621   5000   2522
17 2003/08/13 12  3243   5000   2522
17 2003/08/13 13  2729   5000   2522
17 2003/08/13 14  2188   5000   2522
17 2003/08/13 15  1783   5000   2522
17 2003/08/13 16  1527   5000   2522
17 2003/08/13 17  1587   5000   2522
17 2003/08/13 18  1810   5000   2522
17 2003/08/13 19  2247   5000   2522
17 2003/08/13 20  2794   5000   2522
17 2003/08/13 21  3299   5000   2522
17 2003/08/13 22  3586   5000   2522
17 2003/08/13 23  3688   5000   2522
17 2003/08/14 00  3531   5000   2522
17 2003/08/14 01  3151   5000   2522
17 2003/08/14 02  2701   5000   2522
17 2003/08/14 03  2264   5000   2522
17 2003/08/14 04  2096   5000   2522
17 2003/08/14 05  2109   5000   2522
17 2003/08/14 06  2410   5000   2522
17 2003/08/14 07  2780   5000   2522
17 2003/08/14 08  3216   5000   2522
17 2003/08/14 09  3578   5000   2522
17 2003/08/14 10  3746   5000   2522
17 2003/08/14 11  3708   5000   2522
17 2003/08/14 12  3460   5000   2522
17 2003/08/14 13  3047   5000   2522
17 2003/08/14 14  2518   5000   2522
17 2003/08/14 15  2032   5000   2522
17 2003/08/14 16  1740   5000   2522
17 2003/08/14 17  1619   5000   2522
17 2003/08/14 18  1773   5000   2522
17 2003/08/14 19  2113   5000   2522
17 2003/08/14 20  2573   5000   2522
17 2003/08/14 21  3039   5000   2522
17 2003/08/14 22  3424   5000   2522
17 2003/08/14 23  3577   5000   2522
17 2003/08/15 00  3526   5000   2522
17 2003/08/15 01  3243   5000   2522
17 2003/08/15 02  2862   5000   2522
17 2003/08/15 03  2437   5000   2522
17 2003/08/15 04  2101   5000   2522
17 2003/08/15 05  2038   5000   2522
17 2003/08/15 06  2153   5000   2522
17 2003/08/15 07  2447   5000   2522
17 2003/08/15 08  2809   5000   2522
17 2003/08/15 09  3244   5000   2522
17 2003/08/15 10  3561   5000   2522
17 2003/08/15 11  3677   5000   2522
17 2003/08/15 12  3584   5000   2522
17 2003/08/15 13  3275   5000   2522
17 2003/08/15 14  2819   5000   2522
17 2003/08/15 15  2266   5000   2522
17 2003/08/15 16  1896   5000   2522
17 2003/08/15 17  1738   5000   2522
17 2003/08/15 18  1753   5000   2522
17 2003/08/15 19  2025   5000   2522
17 2003/08/15 20  2406   5000   2522
17 2003/08/15 21  2843   5000   2522
17 2003/08/15 22  3270   5000   2522
17 2003/08/15 23  3510   5000   2522
17 2003/08/16 00  3541   5000   2522
17 2003/08/16 01  3401   5000   2522
17 2003/08/16 02  3049   5000   2522
17 2003/08/16 03  2638   5000   2522
17 2003/08/16 04  2220   5000   2522
17 2003/08/16 05  2042   5000   2522
17 2003/08/16 06  2089   5000   2522
17 2003/08/16 07  2280   5000   2522
17 2003/08/16 08  2603   5000   2522
17 2003/08/16 09  3029   5000   2522
17 2003/08/16 10  3380   5000   2522
17 2003/08/16 11  3561   5000   2522
17 2003/08/16 12  3562   5000   2522
17 2003/08/16 13  3404   5000   2522
17 2003/08/16 14  3066   5000   2522
17 2003/08/16 15  2630   5000   2522
17 2003/08/16 16  2216   5000   2522
17 2003/08/16 17  1997   5000   2522
17 2003/08/16 18  1950   5000   2522
17 2003/08/16 19  2119   5000   2522
17 2003/08/16 20  2439   5000   2522
17 2003/08/16 21  2816   5000   2522
17 2003/08/16 22  3182   5000   2522
17 2003/08/16 23  3441   5000   2522
17 2003/08/17 00  3511   5000   2522
17 2003/08/17 01  3459   5000   2522
17 2003/08/17 02  3179   5000   2522
17 2003/08/17 03  2865   5000   2522
17 2003/08/17 04  2503   5000   2522
17 2003/08/17 05  2219   5000   2522
17 2003/08/17 06  2173   5000   2522
17 2003/08/17 07  2256   5000   2522
17 2003/08/17 08  2486   5000   2522
17 2003/08/17 09  2790   5000   2522
17 2003/08/17 10  3124   5000   2522
17 2003/08/17 11  3336   5000   2522
17 2003/08/17 12  3441   5000   2522
17 2003/08/17 13  3379   5000   2522
17 2003/08/17 14  3186   5000   2522
17 2003/08/17 15  2844   5000   2522
17 2003/08/17 16  2495   5000   2522
17 2003/08/17 17  2213   5000   2522
17 2003/08/17 18  2121   5000   2522
17 2003/08/17 19  2201   5000   2522
17 2003/08/17 20  2410   5000   2522
17 2003/08/17 21  2741   5000   2522
17 2003/08/17 22  3030   5000   2522
17 2003/08/17 23  3284   5000   2522
17 2003/08/18 00  3404   5000   2522
17 2003/08/18 01  3392   5000   2522
17 2003/08/18 02  3243   5000   2522
17 2003/08/18 03  2996   5000   2522
17 2003/08/18 04  2694   5000   2522
17 2003/08/18 05  2387   5000   2522
17 2003/08/18 06  2241   5000   2522
17 2003/08/18 07  2210   5000   2522
17 2003/08/18 08  2333   5000   2522
17 2003/08/18 09  2554   5000   2522
17 2003/08/18 10  2847   5000   2522
17 2003/08/18 11  3086   5000   2522
17 2003/08/18 12  3265   5000   2522
17 2003/08/18 13  3303   5000   2522
17 2003/08/18 14  3192   5000   2522
17 2003/08/18 15  2986   5000   2522
17 2003/08/18 16  2729   5000   2522
17 2003/08/18 17  2474   5000   2522
17 2003/08/18 18  2305   5000   2522
17 2003/08/18 19  2322   5000   2522
17 2003/08/18 20  2483   5000   2522
17 2003/08/18 21  2681   5000   2522
17 2003/08/18 22  2917   5000   2522
17 2003/08/18 23  3163   5000   2522
17 2003/08/19 00  3316   5000   2522
17 2003/08/19 01  3339   5000   2522
17 2003/08/19 02  3286   5000   2522
17 2003/08/19 03  3105   5000   2522
17 2003/08/19 04  2867   5000   2522
17 2003/08/19 05  2631   5000   2522
17 2003/08/19 06  2386   5000   2522
17 2003/08/19 07  2314   5000   2522
17 2003/08/19 08  2325   5000   2522
17 2003/08/19 09  2453   5000   2522
17 2003/08/19 10  2657   5000   2522
17 2003/08/19 11  2856   5000   2522
17 2003/08/19 12  3049   5000   2522
17 2003/08/19 13  3157   5000   2522
17 2003/08/19 14  3139   5000   2522
17 2003/08/19 15  3049   5000   2522
17 2003/08/19 16  2893   5000   2522
17 2003/08/19 17  2699   5000   2522
17 2003/08/19 18  2554   5000   2522
17 2003/08/19 19  2512   5000   2522
17 2003/08/19 20  2595   5000   2522
17 2003/08/19 21  2719   5000   2522
17 2003/08/19 22  2897   5000   2522
17 2003/08/19 23  3073   5000   2522
17 2003/08/20 00  3198   5000   2522
17 2003/08/20 01  3265   5000   2522
17 2003/08/20 02  3270   5000   2522
17 2003/08/20 03  3185   5000   2522
17 2003/08/20 04  3038   5000   2522
17 2003/08/20 05  2827   5000   2522
17 2003/08/20 06  2591   5000   2522
17 2003/08/20 07  2445   5000   2522
17 2003/08/20 08  2338   5000   2522
17 2003/08/20 09  2375   5000   2522
17 2003/08/20 10  2479   5000   2522
17 2003/08/20 11  2603   5000   2522
17 2003/08/20 12  2759   5000   2522
17 2003/08/20 13  2898   5000   2522
17 2003/08/20 14  2956   5000   2522
17 2003/08/20 15  2950   5000   2522
17 2003/08/20 16  2914   5000   2522
17 2003/08/20 17  2781   5000   2522
17 2003/08/20 18  2725   5000   2522
17 2003/08/20 19  2687   5000   2522
17 2003/08/20 20  2706   5000   2522
17 2003/08/20 21  2760   5000   2522
17 2003/08/20 22  2853   5000   2522
17 2003/08/20 23  3001   5000   2522
17 2003/08/21 00  3091   5000   2522
17 2003/08/21 01  3166   5000   2522
17 2003/08/21 02  3171   5000   2522
17 2003/08/21 03  3142   5000   2522
17 2003/08/21 04  3038   5000   2522
17 2003/08/21 05  2906   5000   2522
17 2003/08/21 06  2784   5000   2522
17 2003/08/21 07  2617   5000   2522
17 2003/08/21 08  2488   5000   2522
17 2003/08/21 09  2400   5000   2522
17 2003/08/21 10  2367   5000   2522
17 2003/08/21 11  2398   5000   2522
17 2003/08/21 12  2473   5000   2522
17 2003/08/21 13  2594   5000   2522
17 2003/08/21 14  2709   5000   2522
17 2003/08/21 15  2793   5000   2522
17 2003/08/21 16  2865   5000   2522
17 2003/08/21 17  2905   5000   2522
17 2003/08/21 18  2881   5000   2522
17 2003/08/21 19  2832   5000   2522
17 2003/08/21 20  2835   5000   2522
17 2003/08/21 21  2814   5000   2522
17 2003/08/21 22  2856   5000   2522
17 2003/08/21 23  2911   5000   2522
17 2003/08/22 00  2962   5000   2522
17 2003/08/22 01  3004   5000   2522
17 2003/08/22 02  3044   5000   2522
17 2003/08/22 03  3100   5000   2522
17 2003/08/22 04  3096   5000   2522
17 2003/08/22 05  3045   5000   2522
17 2003/08/22 06  2958   5000   2522
17 2003/08/22 07  2828   5000   2522
17 2003/08/22 08  2674   5000   2522
17 2003/08/22 09  2513   5000   2522
17 2003/08/22 10  2374   5000   2522
17 2003/08/22 11  2294   5000   2522
17 2003/08/22 12  2279   5000   2522
17 2003/08/22 13  2352   5000   2522
17 2003/08/22 14  2499   5000   2522
17 2003/08/22 15  2623   5000   2522
17 2003/08/22 16  2792   5000   2522
17 2003/08/22 17  2939   5000   2522
17 2003/08/22 18  2987   5000   2522
17 2003/08/22 19  3017   5000   2522
17 2003/08/22 20  3013   5000   2522
17 2003/08/22 21  2957   5000   2522
17 2003/08/22 22  2877   5000   2522
17 2003/08/22 23  2836   5000   2522
17 2003/08/23 00  2826   5000   2522
17 2003/08/23 01  2864   5000   2522
17 2003/08/23 02  2920   5000   2522
17 2003/08/23 03  3036   5000   2522
17 2003/08/23 04  3094   5000   2522
17 2003/08/23 05  3142   5000   2522
17 2003/08/23 06  3145   5000   2522
17 2003/08/23 07  3069   5000   2522
17 2003/08/23 08  2914   5000   2522
17 2003/08/23 09  2719   5000   2522
17 2003/08/23 10  2494   5000   2522
17 2003/08/23 11  2298   5000   2522
17 2003/08/23 12  2193   5000   2522
17 2003/08/23 13  2205   5000   2522
17 2003/08/23 14  2283   5000   2522
17 2003/08/23 15  2429   5000   2522
17 2003/08/23 16  2650   5000   2522
17 2003/08/23 17  2855   5000   2522
17 2003/08/23 18  3039   5000   2522
17 2003/08/23 19  3156   5000   2522
17 2003/08/23 20  3209   5000   2522
17 2003/08/23 21  3137   5000   2522
17 2003/08/23 22  3017   5000   2522
17 2003/08/23 23  2889   5000   2522
17 2003/08/24 00  2798   5000   2522
17 2003/08/24 01  2747   5000   2522
17 2003/08/24 02  2806   5000   2522
17 2003/08/24 03  2902   5000   2522
17 2003/08/24 04  3058   5000   2522
17 2003/08/24 05  3186   5000   2522
17 2003/08/24 06  3287   5000   2522
17 2003/08/24 07  3312   5000   2522
17 2003/08/24 08  3210   5000   2522
17 2003/08/24 09  3006   5000   2522
17 2003/08/24 10  2700   5000   2522
17 2003/08/24 11  2397   5000   2522
17 2003/08/24 12  2184   5000   2522
17 2003/08/24 13  2077   5000   2522
17 2003/08/24 14  2063   5000   2522
17 2003/08/24 15  2195   5000   2522
17 2003/08/24 16  2449   5000   2522
17 2003/08/24 17  2755   5000   2522
17 2003/08/24 18  3031   5000   2522
17 2003/08/24 19  3272   5000   2522
17 2003/08/24 20  3395   5000   2522
17 2003/08/24 21  3341   5000   2522
17 2003/08/24 22  3204   5000   2522
17 2003/08/24 23  2950   5000   2522
17 2003/08/25 00  2766   5000   2522
17 2003/08/25 01  2630   5000   2522
17 2003/08/25 02  2660   5000   2522
17 2003/08/25 03  2748   5000   2522
17 2003/08/25 04  2942   5000   2522
17 2003/08/25 05  3177   5000   2522
17 2003/08/25 06  3402   5000   2522
17 2003/08/25 07  3501   5000   2522
17 2003/08/25 08  3503   5000   2522
17 2003/08/25 09  3335   5000   2522
17 2003/08/25 10  3030   5000   2522
17 2003/08/25 11  2662   5000   2522
17 2003/08/25 12  2265   5000   2522
17 2003/08/25 13  2051   5000   2522
17 2003/08/25 14  1930   5000   2522
17 2003/08/25 15  2025   5000   2522
17 2003/08/25 16  2252   5000   2522
17 2003/08/25 17  2574   5000   2522
17 2003/08/25 18  2953   5000   2522
17 2003/08/25 19  3292   5000   2522
17 2003/08/25 20  3490   5000   2522
17 2003/08/25 21  3549   5000   2522
17 2003/08/25 22  3433   5000   2522
17 2003/08/25 23  3204   5000   2522
17 2003/08/26 00  2893   5000   2522
17 2003/08/26 01  2595   5000   2522
17 2003/08/26 02  2562   5000   2522
17 2003/08/26 03  2548   5000   2522
17 2003/08/26 04  2710   5000   2522
17 2003/08/26 05  3016   5000   2522
17 2003/08/26 06  3290   5000   2522
17 2003/08/26 07  3575   5000   2522
17 2003/08/26 08  3678   5000   2522
17 2003/08/26 09  3640   5000   2522
17 2003/08/26 10  3363   5000   2522
17 2003/08/26 11  2929   5000   2522
17 2003/08/26 12  2479   5000   2522
17 2003/08/26 13  2111   5000   2522
17 2003/08/26 14  1827   5000   2522
17 2003/08/26 15  1782   5000   2522
17 2003/08/26 16  1883   5000   2522
17 2003/08/26 17  2241   5000   2522
17 2003/08/26 18  2650   5000   2522
17 2003/08/26 19  3153   5000   2522
17 2003/08/26 20  3469   5000   2522
17 2003/08/26 21  3647   5000   2522
17 2003/08/26 22  3573   5000   2522
17 2003/08/26 23  3382   5000   2522
17 2003/08/27 00  2995   5000   2522
17 2003/08/27 01  2651   5000   2522
17 2003/08/27 02  2413   5000   2522
17 2003/08/27 03  2347   5000   2522
17 2003/08/27 04  2452   5000   2522
17 2003/08/27 05  2777   5000   2522
17 2003/08/27 06  3114   5000   2522
17 2003/08/27 07  3474   5000   2522
17 2003/08/27 08  3776   5000   2522
17 2003/08/27 09  3866   5000   2522
17 2003/08/27 10  3679   5000   2522
17 2003/08/27 11  3303   5000   2522
17 2003/08/27 12  2821   5000   2522
17 2003/08/27 13  2315   5000   2522
17 2003/08/27 14  1915   5000   2522
17 2003/08/27 15  1704   5000   2522
17 2003/08/27 16  1742   5000   2522
17 2003/08/27 17  2002   5000   2522
17 2003/08/27 18  2419   5000   2522
17 2003/08/27 19  2988   5000   2522
17 2003/08/27 20  3466   5000   2522
17 2003/08/27 21  3769   5000   2522
17 2003/08/27 22  3848   5000   2522
17 2003/08/27 23  3652   5000   2522
17 2003/08/28 00  3281   5000   2522
17 2003/08/28 01  2853   5000   2522
17 2003/08/28 02  2458   5000   2522
17 2003/08/28 03  2335   5000   2522
17 2003/08/28 04  2265   5000   2522
17 2003/08/28 05  2520   5000   2522
17 2003/08/28 06  2888   5000   2522
17 2003/08/28 07  3316   5000   2522
17 2003/08/28 08  3798   5000   2522
17 2003/08/28 09  3978   5000   2522
17 2003/08/28 10  3972   5000   2522
17 2003/08/28 11  3658   5000   2522
17 2003/08/28 12  3300   5000   2522
17 2003/08/28 13  2716   5000   2522
17 2003/08/28 14  2217   5000   2522
17 2003/08/28 15  1826   5000   2522
17 2003/08/28 16  1690   5000   2522
17 2003/08/28 17  1763   5000   2522
17 2003/08/28 18  2179   5000   2522
17 2003/08/28 19  2664   5000   2522
17 2003/08/28 20  3282   5000   2522
17 2003/08/28 21  3701   5000   2522
17 2003/08/28 22  3872   5000   2522
17 2003/08/28 23  3831   5000   2522
17 2003/08/29 00  3493   5000   2522
17 2003/08/29 01  3029   5000   2522
17 2003/08/29 02  2543   5000   2522
17 2003/08/29 03  2145   5000   2522
17 2003/08/29 04  2045   5000   2522
17 2003/08/29 05  2146   5000   2522
17 2003/08/29 06  2518   5000   2522
17 2003/08/29 07  2936   5000   2522
17 2003/08/29 08  3396   5000   2522
17 2003/08/29 09  3809   5000   2522
17 2003/08/29 10  3959   5000   2522
17 2003/08/29 11  3886   5000   2522
17 2003/08/29 12  3558   5000   2522
17 2003/08/29 13  3068   5000   2522
17 2003/08/29 14  2433   5000   2522
17 2003/08/29 15  1976   5000   2522
17 2003/08/29 16  1659   5000   2522
17 2003/08/29 17  1644   5000   2522
17 2003/08/29 18  1856   5000   2522
17 2003/08/29 19  2347   5000   2522
17 2003/08/29 20  2897   5000   2522
17 2003/08/29 21  3483   5000   2522
17 2003/08/29 22  3848   5000   2522
17 2003/08/29 23  3968   5000   2522
17 2003/08/30 00  3766   5000   2522
17 2003/08/30 01  3318   5000   2522
17 2003/08/30 02  2788   5000   2522
17 2003/08/30 03  2251   5000   2522
17 2003/08/30 04  1952   5000   2522
17 2003/08/30 05  1964   5000   2522
17 2003/08/30 06  2189   5000   2522
17 2003/08/30 07  2592   5000   2522
17 2003/08/30 08  3068   5000   2522
17 2003/08/30 09  3576   5000   2522
17 2003/08/30 10  3881   5000   2522
17 2003/08/30 11  3974   5000   2522
17 2003/08/30 12  3812   5000   2522
17 2003/08/30 13  3403   5000   2522
17 2003/08/30 14  2835   5000   2522
17 2003/08/30 15  2269   5000   2522
17 2003/08/30 16  1905   5000   2522
17 2003/08/30 17  1752   5000   2522
17 2003/08/30 18  1861   5000   2522
17 2003/08/30 19  2230   5000   2522
17 2003/08/30 20  2716   5000   2522
17 2003/08/30 21  3225   5000   2522
17 2003/08/30 22  3688   5000   2522
17 2003/08/30 23  3932   5000   2522
17 2003/08/31 00  3876   5000   2522
17 2003/08/31 01  3537   5000   2522
17 2003/08/31 02  3077   5000   2522
17 2003/08/31 03  2573   5000   2522
17 2003/08/31 04  2121   5000   2522
17 2003/08/31 05  1974   5000   2522
17 2003/08/31 06  2034   5000   2522
17 2003/08/31 07  2292   5000   2522
17 2003/08/31 08  2698   5000   2522
17 2003/08/31 09  3148   5000   2522
17 2003/08/31 10  3568   5000   2522
17 2003/08/31 11  3849   5000   2522
17 2003/08/31 12  3846   5000   2522
17 2003/08/31 13  3700   5000   2522
17 2003/08/31 14  3235   5000   2522
17 2003/08/31 15  2744   5000   2522
17 2003/08/31 16  2284   5000   2522
17 2003/08/31 17  2003   5000   2522
17 2003/08/31 18  1949   5000   2522
17 2003/08/31 19  2151   5000   2522
17 2003/08/31 20  2566   5000   2522
17 2003/08/31 21  3032   5000   2522
17 2003/08/31 22  3492   5000   2522
17 2003/08/31 23  3825   5000   2522
17 2003/09/01 00  3859   5000   2522
17 2003/09/01 01  3690   5000   2522
17 2003/09/01 02  3332   5000   2522
17 2003/09/01 03  2833   5000   2522
17 2003/09/01 04  2307   5000   2522
17 2003/09/01 05  2038   5000   2522
17 2003/09/01 06  1949   5000   2522
17 2003/09/01 07  2042   5000   2522
17 2003/09/01 08  2329   5000   2522
17 2003/09/01 09  2729   5000   2522
17 2003/09/01 10  3121   5000   2522
17 2003/09/01 11  3499   5000   2522
17 2003/09/01 12  3662   5000   2522
17 2003/09/01 13  3653   5000   2522
17 2003/09/01 14  3417   5000   2522
17 2003/09/01 15  3058   5000   2522
17 2003/09/01 16  2615   5000   2522
17 2003/09/01 17  2272   5000   2522
17 2003/09/01 18  2120   5000   2522
17 2003/09/01 19  2165   5000   2522
17 2003/09/01 20  2407   5000   2522
17 2003/09/01 21  2784   5000   2522
17 2003/09/01 22  3154   5000   2522
17 2003/09/01 23  3523   5000   2522
17 2003/09/02 00  3692   5000   2522
17 2003/09/02 01  3636   5000   2522
17 2003/09/02 02  3437   5000   2522
17 2003/09/02 03  3044   5000   2522
17 2003/09/02 04  2618   5000   2522
17 2003/09/02 05  2197   5000   2522
17 2003/09/02 06  1995   5000   2522
17 2003/09/02 07  1966   5000   2522
17 2003/09/02 08  2095   5000   2522
17 2003/09/02 09  2347   5000   2522
17 2003/09/02 10  2710   5000   2522
17 2003/09/02 11  3043   5000   2522
17 2003/09/02 12  3327   5000   2522
17 2003/09/02 13  3445   5000   2522
17 2003/09/02 14  3410   5000   2522
17 2003/09/02 15  3200   5000   2522
17 2003/09/02 16  2945   5000   2522
17 2003/09/02 17  2584   5000   2522
17 2003/09/02 18  2399   5000   2522
17 2003/09/02 19  2354   5000   2522
17 2003/09/02 20  2462   5000   2522
17 2003/09/02 21  2682   5000   2522
17 2003/09/02 22  2953   5000   2522
17 2003/09/02 23  3232   5000   2522
17 2003/09/03 00  3422   5000   2522
17 2003/09/03 01  3465   5000   2522
17 2003/09/03 02  3423   5000   2522
17 2003/09/03 03  3178   5000   2522
17 2003/09/03 04  2903   5000   2522
17 2003/09/03 05  2534   5000   2522
17 2003/09/03 06  2281   5000   2522
17 2003/09/03 07  2112   5000   2522
17 2003/09/03 08  2101   5000   2522
17 2003/09/03 09  2191   5000   2522
17 2003/09/03 10  2383   5000   2522
17 2003/09/03 11  2583   5000   2522
17 2003/09/03 12  2847   5000   2522
17 2003/09/03 13  3039   5000   2522
17 2003/09/03 14  3124   5000   2522
17 2003/09/03 15  3157   5000   2522
17 2003/09/03 16  3092   5000   2522
17 2003/09/03 17  2944   5000   2522
17 2003/09/03 18  2744   5000   2522
17 2003/09/03 19  2632   5000   2522
17 2003/09/03 20  2615   5000   2522
17 2003/09/03 21  2684   5000   2522
17 2003/09/03 22  2825   5000   2522
17 2003/09/03 23  3009   5000   2522
17 2003/09/04 00  3210   5000   2522
17 2003/09/04 01  3336   5000   2522
17 2003/09/04 02  3346   5000   2522
17 2003/09/04 03  3268   5000   2522
17 2003/09/04 04  3085   5000   2522
17 2003/09/04 05  2847   5000   2522
17 2003/09/04 06  2573   5000   2522
17 2003/09/04 07  2371   5000   2522
17 2003/09/04 08  2221   5000   2522
17 2003/09/04 09  2198   5000   2522
17 2003/09/04 10  2263   5000   2522
17 2003/09/04 11  2360   5000   2522
17 2003/09/04 12  2510   5000   2522
17 2003/09/04 13  2704   5000   2522
17 2003/09/04 14  2847   5000   2522
17 2003/09/04 15  2940   5000   2522
17 2003/09/04 16  3023   5000   2522
17 2003/09/04 17  3064   5000   2522
17 2003/09/04 18  3006   5000   2522
17 2003/09/04 19  2898   5000   2522
17 2003/09/04 20  2879   5000   2522
17 2003/09/04 21  2845   5000   2522
17 2003/09/04 22  2868   5000   2522
17 2003/09/04 23  2944   5000   2522
17 2003/09/05 00  3029   5000   2522
17 2003/09/05 01  3116   5000   2522
17 2003/09/05 02  3198   5000   2522
17 2003/09/05 03  3211   5000   2522
17 2003/09/05 04  3191   5000   2522
17 2003/09/05 05  3102   5000   2522
17 2003/09/05 06  2977   5000   2522
17 2003/09/05 07  2733   5000   2522
17 2003/09/05 08  2486   5000   2522
17 2003/09/05 09  2360   5000   2522
17 2003/09/05 10  2262   5000   2522
17 2003/09/05 11  2219   5000   2522
17 2003/09/05 12  2259   5000   2522
17 2003/09/05 13  2364   5000   2522
17 2003/09/05 14  2508   5000   2522
17 2003/09/05 15  2693   5000   2522
17 2003/09/05 16  2904   5000   2522
17 2003/09/05 17  3098   5000   2522
17 2003/09/05 18  3163   5000   2522
17 2003/09/05 19  3194   5000   2522
17 2003/09/05 20  3155   5000   2522
17 2003/09/05 21  3050   5000   2522
17 2003/09/05 22  2938   5000   2522
17 2003/09/05 23  2907   5000   2522
17 2003/09/06 00  2889   5000   2522
17 2003/09/06 01  2908   5000   2522
17 2003/09/06 02  3028   5000   2522
17 2003/09/06 03  3132   5000   2522
17 2003/09/06 04  3219   5000   2522
17 2003/09/06 05  3253   5000   2522
17 2003/09/06 06  3264   5000   2522
17 2003/09/06 07  3132   5000   2522
17 2003/09/06 08  2941   5000   2522
17 2003/09/06 09  2721   5000   2522
17 2003/09/06 10  2479   5000   2522
17 2003/09/06 11  2275   5000   2522
17 2003/09/06 12  2154   5000   2522
17 2003/09/06 13  2150   5000   2522
17 2003/09/06 14  2232   5000   2522
17 2003/09/06 15  2402   5000   2522
17 2003/09/06 16  2638   5000   2522
17 2003/09/06 17  2937   5000   2522
17 2003/09/06 18  3165   5000   2522
17 2003/09/06 19  3328   5000   2522
17 2003/09/06 20  3368   5000   2522
17 2003/09/06 21  3281   5000   2522
17 2003/09/06 22  3077   5000   2522
17 2003/09/06 23  2867   5000   2522
17 2003/09/07 00  2722   5000   2522
17 2003/09/07 01  2663   5000   2522
17 2003/09/07 02  2748   5000   2522
17 2003/09/07 03  2893   5000   2522
17 2003/09/07 04  3089   5000   2522
17 2003/09/07 05  3262   5000   2522
17 2003/09/07 06  3367   5000   2522
17 2003/09/07 07  3408   5000   2522
17 2003/09/07 08  3233   5000   2522
17 2003/09/07 09  3001   5000   2522
17 2003/09/07 10  2683   5000   2522
17 2003/09/07 11  2356   5000   2522
17 2003/09/07 12  2117   5000   2522
17 2003/09/07 13  1992   5000   2522
17 2003/09/07 14  1996   5000   2522
17 2003/09/07 15  2127   5000   2522
17 2003/09/07 16  2378   5000   2522
17 2003/09/07 17  2701   5000   2522
17 2003/09/07 18  3050   5000   2522
17 2003/09/07 19  3340   5000   2522
17 2003/09/07 20  3512   5000   2522
17 2003/09/07 21  3500   5000   2522
17 2003/09/07 22  3317   5000   2522
17 2003/09/07 23  3034   5000   2522
17 2003/09/08 00  2765   5000   2522
17 2003/09/08 01  2566   5000   2522
17 2003/09/08 02  2517   5000   2522
17 2003/09/08 03  2648   5000   2522
17 2003/09/08 04  2856   5000   2522
17 2003/09/08 05  3133   5000   2522
17 2003/09/08 06  3417   5000   2522
17 2003/09/08 07  3580   5000   2522
17 2003/09/08 08  3572   5000   2522
17 2003/09/08 09  3410   5000   2522
17 2003/09/08 10  3091   5000   2522
17 2003/09/08 11  2660   5000   2522
17 2003/09/08 12  2272   5000   2522
17 2003/09/08 13  1997   5000   2522
17 2003/09/08 14  1881   5000   2522
17 2003/09/08 15  1914   5000   2522
17 2003/09/08 16  2141   5000   2522
17 2003/09/08 17  2500   5000   2522
17 2003/09/08 18  2891   5000   2522
17 2003/09/08 19  3294   5000   2522
17 2003/09/08 20  3556   5000   2522
17 2003/09/08 21  3649   5000   2522
17 2003/09/08 22  3531   5000   2522
17 2003/09/08 23  3233   5000   2522
17 2003/09/09 00  2872   5000   2522
17 2003/09/09 01  2522   5000   2522
17 2003/09/09 02  2370   5000   2522
17 2003/09/09 03  2381   5000   2522
17 2003/09/09 04  2574   5000   2522
17 2003/09/09 05  2920   5000   2522
17 2003/09/09 06  3286   5000   2522
17 2003/09/09 07  3569   5000   2522
17 2003/09/09 08  3730   5000   2522
17 2003/09/09 09  3699   5000   2522
17 2003/09/09 10  3431   5000   2522
17 2003/09/09 11  3043   5000   2522
17 2003/09/09 12  2551   5000   2522
17 2003/09/09 13  2144   5000   2522
17 2003/09/09 14  1891   5000   2522
17 2003/09/09 15  1786   5000   2522
17 2003/09/09 16  1953   5000   2522
17 2003/09/09 17  2284   5000   2522
17 2003/09/09 18  2717   5000   2522
17 2003/09/09 19  3194   5000   2522
17 2003/09/09 20  3536   5000   2522
17 2003/09/09 21  3735   5000   2522
17 2003/09/09 22  3697   5000   2522
17 2003/09/09 23  3384   5000   2522
17 2003/09/10 00  3053   5000   2522
17 2003/09/10 01  2628   5000   2522
17 2003/09/10 02  2312   5000   2522
17 2003/09/10 03  2266   5000   2522
17 2003/09/10 04  2373   5000   2522
17 2003/09/10 05  2676   5000   2522
17 2003/09/10 06  3112   5000   2522
17 2003/09/10 07  3511   5000   2522
17 2003/09/10 08  3778   5000   2522
17 2003/09/10 09  3853   5000   2522
17 2003/09/10 10  3764   5000   2522
17 2003/09/10 11  3422   5000   2522
17 2003/09/10 12  2944   5000   2522
17 2003/09/10 13  2436   5000   2522
17 2003/09/10 14  2064   5000   2522
17 2003/09/10 15  1833   5000   2522
17 2003/09/10 16  1872   5000   2522
17 2003/09/10 17  2108   5000   2522
17 2003/09/10 18  2544   5000   2522
17 2003/09/10 19  2993   5000   2522
17 2003/09/10 20  3458   5000   2522
17 2003/09/10 21  3725   5000   2522
17 2003/09/10 22  3788   5000   2522
17 2003/09/10 23  3623   5000   2522
17 2003/09/11 00  3242   5000   2522
17 2003/09/11 01  2780   5000   2522
17 2003/09/11 02  2351   5000   2522
17 2003/09/11 03  2154   5000   2522
17 2003/09/11 04  2177   5000   2522
17 2003/09/11 05  2408   5000   2522
17 2003/09/11 06  2806   5000   2522
17 2003/09/11 07  3253   5000   2522
17 2003/09/11 08  3621   5000   2522
17 2003/09/11 09  3845   5000   2522
17 2003/09/11 10  3895   5000   2522
17 2003/09/11 11  3648   5000   2522
17 2003/09/11 12  3226   5000   2522
17 2003/09/11 13  2718   5000   2522
17 2003/09/11 14  2191   5000   2522
17 2003/09/11 15  1902   5000   2522
17 2003/09/11 16  1801   5000   2522
17 2003/09/11 17  1998   5000   2522
17 2003/09/11 18  2371   5000   2522
17 2003/09/11 19  2825   5000   2522
17 2003/09/11 20  3290   5000   2522
17 2003/09/11 21  3653   5000   2522
17 2003/09/11 22  3773   5000   2522
17 2003/09/11 23  3720   5000   2522
17 2003/09/12 00  3427   5000   2522
17 2003/09/12 01  2955   5000   2522
17 2003/09/12 02  2528   5000   2522
17 2003/09/12 03  2193   5000   2522
17 2003/09/12 04  2126   5000   2522
17 2003/09/12 05  2243   5000   2522
17 2003/09/12 06  2631   5000   2522
17 2003/09/12 07  3055   5000   2522
17 2003/09/12 08  3528   5000   2522
17 2003/09/12 09  3837   5000   2522
17 2003/09/12 10  3977   5000   2522
17 2003/09/12 11  3952   5000   2522
17 2003/09/12 12  3650   5000   2522
17 2003/09/12 13  3207   5000   2522
17 2003/09/12 14  2703   5000   2522
17 2003/09/12 15  2262   5000   2522
17 2003/09/12 16  2119   5000   2522
17 2003/09/12 17  2168   5000   2522
17 2003/09/12 18  2459   5000   2522
17 2003/09/12 19  2958   5000   2522
17 2003/09/12 20  3418   5000   2522
17 2003/09/12 21  3899   5000   2522
17 2003/09/12 22  4086   5000   2522
17 2003/09/12 23  3871   5000   2522
17 2003/09/13 00  3441   5000   2522
17 2003/09/13 01  3095   5000   2522
17 2003/09/13 02  2770   5000   2522
17 2003/09/13 03  2485   5000   2522
17 2003/09/13 04  2398   5000   2522
17 2003/09/13 05  2459   5000   2522
17 2003/09/13 06  2664   5000   2522
17 2003/09/13 07  3080   5000   2522
17 2003/09/13 08  3475   5000   2522
17 2003/09/13 09  3804   5000   2522
17 2003/09/13 10  3965   5000   2522
17 2003/09/13 11  3984   5000   2522
17 2003/09/13 12  3742   5000   2522
17 2003/09/13 13  3385   5000   2522
17 2003/09/13 14  2931   5000   2522
17 2003/09/13 15  2438   5000   2522
17 2003/09/13 16  2163   5000   2522
17 2003/09/13 17  2113   5000   2522
17 2003/09/13 18  2270   5000   2522
17 2003/09/13 19  2619   5000   2522
17 2003/09/13 20  3014   5000   2522
17 2003/09/13 21  3365   5000   2522
17 2003/09/13 22  3609   5000   2522
17 2003/09/13 23  3674   5000   2522
17 2003/09/14 00  3573   5000   2522
17 2003/09/14 01  3288   5000   2522
17 2003/09/14 02  2890   5000   2522
17 2003/09/14 03  2459   5000   2522
17 2003/09/14 04  2121   5000   2522
17 2003/09/14 05  2033   5000   2522
17 2003/09/14 06  2128   5000   2522
17 2003/09/14 07  2424   5000   2522
17 2003/09/14 08  2787   5000   2522
17 2003/09/14 09  3206   5000   2522
17 2003/09/14 10  3526   5000   2522
17 2003/09/14 11  3665   5000   2522
17 2003/09/14 12  3596   5000   2522
17 2003/09/14 13  3306   5000   2522
17 2003/09/14 14  2902   5000   2522
17 2003/09/14 15  2471   5000   2522
17 2003/09/14 16  2163   5000   2522
17 2003/09/14 17  2055   5000   2522
17 2003/09/14 18  2161   5000   2522
17 2003/09/14 19  2433   5000   2522
17 2003/09/14 20  2781   5000   2522
17 2003/09/14 21  3176   5000   2522
17 2003/09/14 22  3517   5000   2522
17 2003/09/14 23  3671   5000   2522
17 2003/09/15 00  3607   5000   2522
17 2003/09/15 01  3347   5000   2522
17 2003/09/15 02  2944   5000   2522
17 2003/09/15 03  2546   5000   2522
17 2003/09/15 04  2180   5000   2522
17 2003/09/15 05  1995   5000   2522
17 2003/09/15 06  2021   5000   2522
17 2003/09/15 07  2221   5000   2522
17 2003/09/15 08  2532   5000   2522
17 2003/09/15 09  2927   5000   2522
17 2003/09/15 10  3278   5000   2522
17 2003/09/15 11  3495   5000   2522
17 2003/09/15 12  3490   5000   2522
17 2003/09/15 13  3346   5000   2522
17 2003/09/15 14  3026   5000   2522
17 2003/09/15 15  2651   5000   2522
17 2003/09/15 16  2354   5000   2522
17 2003/09/15 17  2194   5000   2522
17 2003/09/15 18  2235   5000   2522
17 2003/09/15 19  2435   5000   2522
17 2003/09/15 20  2737   5000   2522
17 2003/09/15 21  3041   5000   2522
17 2003/09/15 22  3328   5000   2522
17 2003/09/15 23  3507   5000   2522
17 2003/09/16 00  3505   5000   2522
17 2003/09/16 01  3343   5000   2522
17 2003/09/16 02  3079   5000   2522
17 2003/09/16 03  2743   5000   2522
17 2003/09/16 04  2372   5000   2522
17 2003/09/16 05  2116   5000   2522
17 2003/09/16 06  2048   5000   2522
17 2003/09/16 07  2125   5000   2522
17 2003/09/16 08  2365   5000   2522
17 2003/09/16 09  2677   5000   2522
17 2003/09/16 10  3016   5000   2522
17 2003/09/16 11  3256   5000   2522
17 2003/09/16 12  3346   5000   2522
17 2003/09/16 13  3293   5000   2522
17 2003/09/16 14  3089   5000   2522
17 2003/09/16 15  2846   5000   2522
17 2003/09/16 16  2580   5000   2522
17 2003/09/16 17  2409   5000   2522
17 2003/09/16 18  2371   5000   2522
17 2003/09/16 19  2512   5000   2522
17 2003/09/16 20  2755   5000   2522
17 2003/09/16 21  2995   5000   2522
17 2003/09/16 22  3259   5000   2522
17 2003/09/16 23  3422   5000   2522
17 2003/09/17 00  3428   5000   2522
17 2003/09/17 01  3325   5000   2522
17 2003/09/17 02  3160   5000   2522
17 2003/09/17 03  2909   5000   2522
17 2003/09/17 04  2597   5000   2522
17 2003/09/17 05  2306   5000   2522
17 2003/09/17 06  2181   5000   2522
17 2003/09/17 07  2163   5000   2522
17 2003/09/17 08  2297   5000   2522
17 2003/09/17 09  2531   5000   2522
17 2003/09/17 10  2799   5000   2522
17 2003/09/17 11  2990   5000   2522
17 2003/09/17 12  3142   5000   2522
17 2003/09/17 13  3176   5000   2522
17 2003/09/17 14  3092   5000   2522
17 2003/09/17 15  2979   5000   2522
17 2003/09/17 16  2826   5000   2522
17 2003/09/17 17  2645   5000   2522
17 2003/09/17 18  2590   5000   2522
17 2003/09/17 19  2646   5000   2522
17 2003/09/17 20  2788   5000   2522
17 2003/09/17 21  2952   5000   2522
17 2003/09/17 22  3142   5000   2522
17 2003/09/17 23  3285   5000   2522
17 2003/09/18 00  3324   5000   2522
17 2003/09/18 01  3298   5000   2522
17 2003/09/18 02  3191   5000   2522
17 2003/09/18 03  3027   5000   2522
17 2003/09/18 04  2783   5000   2522
17 2003/09/18 05  2545   5000   2522
17 2003/09/18 06  2371   5000   2522
17 2003/09/18 07  2290   5000   2522
17 2003/09/18 08  2331   5000   2522
17 2003/09/18 09  2434   5000   2522
17 2003/09/18 10  2603   5000   2522
17 2003/09/18 11  2785   5000   2522
17 2003/09/18 12  2944   5000   2522
17 2003/09/18 13  3043   5000   2522
17 2003/09/18 14  3045   5000   2522
17 2003/09/18 15  3001   5000   2522
17 2003/09/18 16  2923   5000   2522
17 2003/09/18 17  2832   5000   2522
17 2003/09/18 18  2759   5000   2522
17 2003/09/18 19  2799   5000   2522
17 2003/09/18 20  2868   5000   2522
17 2003/09/18 21  2984   5000   2522
17 2003/09/18 22  3093   5000   2522
17 2003/09/18 23  3214   5000   2522
17 2003/09/19 00  3279   5000   2522
17 2003/09/19 01  3269   5000   2522
17 2003/09/19 02  3226   5000   2522
17 2003/09/19 03  3126   5000   2522
17 2003/09/19 04  2977   5000   2522
17 2003/09/19 05  2855   5000   2522
17 2003/09/19 06  2671   5000   2522
17 2003/09/19 07  2554   5000   2522
17 2003/09/19 08  2497   5000   2522
17 2003/09/19 09  2513   5000   2522
17 2003/09/19 10  2559   5000   2522
17 2003/09/19 11  2640   5000   2522
17 2003/09/19 12  2769   5000   2522
17 2003/09/19 13  2828   5000   2522
17 2003/09/19 14  2889   5000   2522
17 2003/09/19 15  2923   5000   2522
17 2003/09/19 16  2954   5000   2522
17 2003/09/19 17  2936   5000   2522
17 2003/09/19 18  2951   5000   2522
17 2003/09/19 19  2927   5000   2522
17 2003/09/19 20  2941   5000   2522
17 2003/09/19 21  2964   5000   2522
17 2003/09/19 22  3007   5000   2522
17 2003/09/19 23  3043   5000   2522
17 2003/09/20 00  3041   5000   2522
17 2003/09/20 01  3078   5000   2522
17 2003/09/20 02  3091   5000   2522
17 2003/09/20 03  3054   5000   2522
17 2003/09/20 04  3010   5000   2522
17 2003/09/20 05  2954   5000   2522
17 2003/09/20 06  2824   5000   2522
17 2003/09/20 07  2683   5000   2522
17 2003/09/20 08  2548   5000   2522
17 2003/09/20 09  2455   5000   2522
17 2003/09/20 10  2396   5000   2522
17 2003/09/20 11  2385   5000   2522
17 2003/09/20 12  2444   5000   2522
17 2003/09/20 13  2546   5000   2522
17 2003/09/20 14  2667   5000   2522
17 2003/09/20 15  2780   5000   2522
17 2003/09/20 16  2906   5000   2522
17 2003/09/20 17  2974   5000   2522
17 2003/09/20 18  3065   5000   2522
17 2003/09/20 19  3080   5000   2522
17 2003/09/20 20  3062   5000   2522
17 2003/09/20 21  3004   5000   2522
17 2003/09/20 22  2971   5000   2522
17 2003/09/20 23  2913   5000   2522
17 2003/09/21 00  2880   5000   2522
17 2003/09/21 01  2904   5000   2522
17 2003/09/21 02  2960   5000   2522
17 2003/09/21 03  2995   5000   2522
17 2003/09/21 04  3050   5000   2522
17 2003/09/21 05  3099   5000   2522
17 2003/09/21 06  3051   5000   2522
17 2003/09/21 07  2945   5000   2522
17 2003/09/21 08  2773   5000   2522
17 2003/09/21 09  2605   5000   2522
17 2003/09/21 10  2390   5000   2522
17 2003/09/21 11  2258   5000   2522
17 2003/09/21 12  2200   5000   2522
17 2003/09/21 13  2218   5000   2522
17 2003/09/21 14  2315   5000   2522
17 2003/09/21 15  2503   5000   2522
17 2003/09/21 16  2712   5000   2522
17 2003/09/21 17  2928   5000   2522
17 2003/09/21 18  3057   5000   2522
17 2003/09/21 19  3122   5000   2522
17 2003/09/21 20  3107   5000   2522
17 2003/09/21 21  3020   5000   2522
17 2003/09/21 22  2898   5000   2522
17 2003/09/21 23  2754   5000   2522
17 2003/09/22 00  2654   5000   2522
17 2003/09/22 01  2604   5000   2522
17 2003/09/22 02  2676   5000   2522
17 2003/09/22 03  2811   5000   2522
17 2003/09/22 04  2950   5000   2522
17 2003/09/22 05  3110   5000   2522
17 2003/09/22 06  3221   5000   2522
17 2003/09/22 07  3185   5000   2522
17 2003/09/22 08  3054   5000   2522
17 2003/09/22 09  2819   5000   2522
17 2003/09/22 10  2520   5000   2522
17 2003/09/22 11  2270   5000   2522
17 2003/09/22 12  2079   5000   2522
17 2003/09/22 13  2021   5000   2522
17 2003/09/22 14  2087   5000   2522
17 2003/09/22 15  2269   5000   2522
17 2003/09/22 16  2544   5000   2522
17 2003/09/22 17  2813   5000   2522
17 2003/09/22 18  3106   5000   2522
17 2003/09/22 19  3263   5000   2522
17 2003/09/22 20  3284   5000   2522
17 2003/09/22 21  3192   5000   2522
17 2003/09/22 22  3020   5000   2522
17 2003/09/22 23  2755   5000   2522
17 2003/09/23 00  2543   5000   2522
17 2003/09/23 01  2456   5000   2522
17 2003/09/23 02  2505   5000   2522
17 2003/09/23 03  2675   5000   2522
17 2003/09/23 04  2856   5000   2522
17 2003/09/23 05  3126   5000   2522
17 2003/09/23 06  3301   5000   2522
17 2003/09/23 07  3383   5000   2522
17 2003/09/23 08  3332   5000   2522
17 2003/09/23 09  3150   5000   2522
17 2003/09/23 10  2803   5000   2522
17 2003/09/23 11  2426   5000   2522
17 2003/09/23 12  2120   5000   2522
17 2003/09/23 13  1915   5000   2522
17 2003/09/23 14  1898   5000   2522
17 2003/09/23 15  2051   5000   2522
17 2003/09/23 16  2347   5000   2522
17 2003/09/23 17  2700   5000   2522
17 2003/09/23 18  3082   5000   2522
17 2003/09/23 19  3365   5000   2522
17 2003/09/23 20  3501   5000   2522
17 2003/09/23 21  3451   5000   2522
17 2003/09/23 22  3228   5000   2522
17 2003/09/23 23  2943   5000   2522
17 2003/09/24 00  2568   5000   2522
17 2003/09/24 01  2377   5000   2522
17 2003/09/24 02  2329   5000   2522
17 2003/09/24 03  2428   5000   2522
17 2003/09/24 04  2677   5000   2522
17 2003/09/24 05  2985   5000   2522
17 2003/09/24 06  3320   5000   2522
17 2003/09/24 07  3552   5000   2522
17 2003/09/24 08  3642   5000   2522
17 2003/09/24 09  3516   5000   2522
17 2003/09/24 10  3209   5000   2522
17 2003/09/24 11  2767   5000   2522
17 2003/09/24 12  2282   5000   2522
17 2003/09/24 13  1941   5000   2522
17 2003/09/24 14  1746   5000   2522
17 2003/09/24 15  1800   5000   2522
17 2003/09/24 16  2033   5000   2522
17 2003/09/24 17  2443   5000   2522
17 2003/09/24 18  2842   5000   2522
17 2003/09/24 19  3338   5000   2522
17 2003/09/24 20  3584   5000   2522
17 2003/09/24 21  3706   5000   2522
17 2003/09/24 22  3514   5000   2522
17 2003/09/24 23  3160   5000   2522
17 2003/09/25 00  2742   5000   2522
17 2003/09/25 01  2334   5000   2522
17 2003/09/25 02  2164   5000   2522
17 2003/09/25 03  2185   5000   2522
17 2003/09/25 04  2405   5000   2522
17 2003/09/25 05  2728   5000   2522
17 2003/09/25 06  3192   5000   2522
17 2003/09/25 07  3519   5000   2522
17 2003/09/25 08  3802   5000   2522
17 2003/09/25 09  3811   5000   2522
17 2003/09/25 10  3621   5000   2522
17 2003/09/25 11  3187   5000   2522
17 2003/09/25 12  2646   5000   2522
17 2003/09/25 13  2148   5000   2522
17 2003/09/25 14  1762   5000   2522
17 2003/09/25 15  1665   5000   2522
17 2003/09/25 16  1812   5000   2522
17 2003/09/25 17  2204   5000   2522
17 2003/09/25 18  2693   5000   2522
17 2003/09/25 19  3263   5000   2522
17 2003/09/25 20  3652   5000   2522
17 2003/09/25 21  3854   5000   2522
17 2003/09/25 22  3769   5000   2522
17 2003/09/25 23  3433   5000   2522
17 2003/09/26 00  2952   5000   2522
17 2003/09/26 01  2454   5000   2522
17 2003/09/26 02  2082   5000   2522
17 2003/09/26 03  1970   5000   2522
17 2003/09/26 04  2054   5000   2522
17 2003/09/26 05  2369   5000   2522
17 2003/09/26 06  2807   5000   2522
17 2003/09/26 07  3350   5000   2522
17 2003/09/26 08  3740   5000   2522
17 2003/09/26 09  3993   5000   2522
17 2003/09/26 10  3954   5000   2522
17 2003/09/26 11  3646   5000   2522
17 2003/09/26 12  3133   5000   2522
17 2003/09/26 13  2526   5000   2522
17 2003/09/26 14  2024   5000   2522
17 2003/09/26 15  1743   5000   2522
17 2003/09/26 16  1721   5000   2522
17 2003/09/26 17  2018   5000   2522
17 2003/09/26 18  2507   5000   2522
17 2003/09/26 19  3069   5000   2522
17 2003/09/26 20  3623   5000   2522
17 2003/09/26 21  3922   5000   2522
17 2003/09/26 22  3995   5000   2522
17 2003/09/26 23  3770   5000   2522
17 2003/09/27 00  3310   5000   2522
17 2003/09/27 01  2765   5000   2522
17 2003/09/27 02  2221   5000   2522
17 2003/09/27 03  1935   5000   2522
17 2003/09/27 04  1861   5000   2522
17 2003/09/27 05  2045   5000   2522
17 2003/09/27 06  2496   5000   2522
17 2003/09/27 07  3047   5000   2522
17 2003/09/27 08  3521   5000   2522
17 2003/09/27 09  3913   5000   2522
17 2003/09/27 10  4076   5000   2522
17 2003/09/27 11  3976   5000   2522
17 2003/09/27 12  3555   5000   2522
17 2003/09/27 13  3019   5000   2522
17 2003/09/27 14  2365   5000   2522
17 2003/09/27 15  1946   5000   2522
17 2003/09/27 16  1769   5000   2522
17 2003/09/27 17  1895   5000   2522
17 2003/09/27 18  2266   5000   2522
17 2003/09/27 19  2792   5000   2522
17 2003/09/27 20  3346   5000   2522
17 2003/09/27 21  3808   5000   2522
17 2003/09/27 22  3988   5000   2522
17 2003/09/27 23  3944   5000   2522
17 2003/09/28 00  3571   5000   2522
17 2003/09/28 01  3027   5000   2522
17 2003/09/28 02  2416   5000   2522
17 2003/09/28 03  1933   5000   2522
17 2003/09/28 04  1722   5000   2522
17 2003/09/28 05  1765   5000   2522
17 2003/09/28 06  2065   5000   2522
17 2003/09/28 07  2558   5000   2522
17 2003/09/28 08  3084   5000   2522
17 2003/09/28 09  3600   5000   2522
17 2003/09/28 10  3946   5000   2522
17 2003/09/28 11  4038   5000   2522
17 2003/09/28 12  3842   5000   2522
17 2003/09/28 13  3384   5000   2522
17 2003/09/28 14  2816   5000   2522
17 2003/09/28 15  2274   5000   2522
17 2003/09/28 16  1974   5000   2522
17 2003/09/28 17  1922   5000   2522
17 2003/09/28 18  2162   5000   2522
17 2003/09/28 19  2573   5000   2522
17 2003/09/28 20  3081   5000   2522
17 2003/09/28 21  3597   5000   2522
17 2003/09/28 22  3928   5000   2522
17 2003/09/28 23  4022   5000   2522
17 2003/09/29 00  3804   5000   2522
17 2003/09/29 01  3354   5000   2522
17 2003/09/29 02  2782   5000   2522
17 2003/09/29 03  2188   5000   2522
17 2003/09/29 04  1804   5000   2522
17 2003/09/29 05  1709   5000   2522
17 2003/09/29 06  1810   5000   2522
17 2003/09/29 07  2161   5000   2522
17 2003/09/29 08  2638   5000   2522
17 2003/09/29 09  3147   5000   2522
17 2003/09/29 10  3595   5000   2522
17 2003/09/29 11  3853   5000   2522
17 2003/09/29 12  3857   5000   2522
17 2003/09/29 13  3604   5000   2522
17 2003/09/29 14  3180   5000   2522
17 2003/09/29 15  2653   5000   2522
17 2003/09/29 16  2242   5000   2522
17 2003/09/29 17  2072   5000   2522
17 2003/09/29 18  2145   5000   2522
17 2003/09/29 19  2425   5000   2522
17 2003/09/29 20  2835   5000   2522
17 2003/09/29 21  3248   5000   2522
17 2003/09/29 22  3649   5000   2522
17 2003/09/29 23  3799   5000   2522
17 2003/09/30 00  3750   5000   2522
17 2003/09/30 01  3470   5000   2522
17 2003/09/30 02  2998   5000   2522
17 2003/09/30 03  2453   5000   2522
17 2003/09/30 04  1974   5000   2522
17 2003/09/30 05  1702   5000   2522
17 2003/09/30 06  1663   5000   2522
17 2003/09/30 07  1869   5000   2522
17 2003/09/30 08  2220   5000   2522
17 2003/09/30 09  2653   5000   2522
17 2003/09/30 10  3132   5000   2522
17 2003/09/30 11  3478   5000   2522
17 2003/09/30 12  3630   5000   2522
17 2003/09/30 13  3596   5000   2522
17 2003/09/30 14  3358   5000   2522
17 2003/09/30 15  3009   5000   2522
17 2003/09/30 16  2625   5000   2522
17 2003/09/30 17  2363   5000   2522
17 2003/09/30 18  2323   5000   2522
17 2003/09/30 19  2457   5000   2522
17 2003/09/30 20  2738   5000   2522
17 2003/09/30 21  3051   5000   2522
17 2003/09/30 22  3389   5000   2522
17 2003/09/30 23  3626   5000   2522
17 2003/10/01 00  3673   5000   2522
17 2003/10/01 01  3554   5000   2522
17 2003/10/01 02  3281   5000   2522
17 2003/10/01 03  2854   5000   2522
17 2003/10/01 04  2382   5000   2522
17 2003/10/01 05  2058   5000   2522
17 2003/10/01 06  1867   5000   2522
17 2003/10/01 07  1920   5000   2522
17 2003/10/01 08  2100   5000   2522
17 2003/10/01 09  2386   5000   2522
17 2003/10/01 10  2723   5000   2522
17 2003/10/01 11  3046   5000   2522
17 2003/10/01 12  3289   5000   2522
17 2003/10/01 13  3415   5000   2522
17 2003/10/01 14  3366   5000   2522
17 2003/10/01 15  3189   5000   2522
17 2003/10/01 16  2991   5000   2522
17 2003/10/01 17  2710   5000   2522
17 2003/10/01 18  2651   5000   2522
17 2003/10/01 19  2689   5000   2522
17 2003/10/01 20  2793   5000   2522
17 2003/10/01 21  2991   5000   2522
17 2003/10/01 22  3206   5000   2522
17 2003/10/01 23  3434   5000   2522
17 2003/10/02 00  3549   5000   2522
17 2003/10/02 01  3536   5000   2522
17 2003/10/02 02  3430   5000   2522
17 2003/10/02 03  3204   5000   2522
17 2003/10/02 04  2855   5000   2522
17 2003/10/02 05  2524   5000   2522
17 2003/10/02 06  2262   5000   2522
17 2003/10/02 07  2148   5000   2522
17 2003/10/02 08  2159   5000   2522
17 2003/10/02 09  2266   5000   2522
17 2003/10/02 10  2484   5000   2522
17 2003/10/02 11  2722   5000   2522
17 2003/10/02 12  2955   5000   2522
17 2003/10/02 13  3103   5000   2522
17 2003/10/02 14  3198   5000   2522
17 2003/10/02 15  3194   5000   2522
17 2003/10/02 16  3158   5000   2522
17 2003/10/02 17  3017   5000   2522
17 2003/10/02 18  2907   5000   2522
17 2003/10/02 19  2892   5000   2522
17 2003/10/02 20  2874   5000   2522
17 2003/10/02 21  2951   5000   2522
17 2003/10/02 22  3055   5000   2522
17 2003/10/02 23  3141   5000   2522
17 2003/10/03 00  3236   5000   2522
17 2003/10/03 01  3288   5000   2522
17 2003/10/03 02  3321   5000   2522
17 2003/10/03 03  3222   5000   2522
17 2003/10/03 04  3062   5000   2522
17 2003/10/03 05  2825   5000   2522
17 2003/10/03 06  2575   5000   2522
17 2003/10/03 07  2340   5000   2522
17 2003/10/03 08  2268   5000   2522
17 2003/10/03 09  2199   5000   2522
17 2003/10/03 10  2279   5000   2522
17 2003/10/03 11  2378   5000   2522
17 2003/10/03 12  2540   5000   2522
17 2003/10/03 13  2681   5000   2522
17 2003/10/03 14  2834   5000   2522
17 2003/10/03 15  2990   5000   2522
17 2003/10/03 16  3057   5000   2522
17 2003/10/03 17  3130   5000   2522
17 2003/10/03 18  3107   5000   2522
17 2003/10/03 19  3039   5000   2522
17 2003/10/03 20  2971   5000   2522
17 2003/10/03 21  2946   5000   2522
17 2003/10/03 22  2921   5000   2522
17 2003/10/03 23  2955   5000   2522
17 2003/10/04 00  3012   5000   2522
17 2003/10/04 01  3103   5000   2522
17 2003/10/04 02  3128   5000   2522
17 2003/10/04 03  3171   5000   2522
17 2003/10/04 04  3140   5000   2522
17 2003/10/04 05  3076   5000   2522
17 2003/10/04 06  2899   5000   2522
17 2003/10/04 07  2718   5000   2522
17 2003/10/04 08  2517   5000   2522
17 2003/10/04 09  2384   5000   2522
17 2003/10/04 10  2278   5000   2522
17 2003/10/04 11  2267   5000   2522
17 2003/10/04 12  2263   5000   2522
17 2003/10/04 13  2367   5000   2522
17 2003/10/04 14  2506   5000   2522
17 2003/10/04 15  2690   5000   2522
17 2003/10/04 16  2911   5000   2522
17 2003/10/04 17  3105   5000   2522
17 2003/10/04 18  3223   5000   2522
17 2003/10/04 19  3250   5000   2522
17 2003/10/04 20  3170   5000   2522
17 2003/10/04 21  3055   5000   2522
17 2003/10/04 22  2907   5000   2522
17 2003/10/04 23  2795   5000   2522
17 2003/10/05 00  2765   5000   2522
17 2003/10/05 01  2825   5000   2522
17 2003/10/05 02  2906   5000   2522
17 2003/10/05 03  3031   5000   2522
17 2003/10/05 04  3134   5000   2522
17 2003/10/05 05  3207   5000   2522
17 2003/10/05 06  3170   5000   2522
17 2003/10/05 07  3054   5000   2522
17 2003/10/05 08  2871   5000   2522
17 2003/10/05 09  2620   5000   2522
17 2003/10/05 10  2396   5000   2522
17 2003/10/05 11  2246   5000   2522
17 2003/10/05 12  2153   5000   2522
17 2003/10/05 13  2176   5000   2522
17 2003/10/05 14  2297   5000   2522
17 2003/10/05 15  2484   5000   2522
17 2003/10/05 16  2744   5000   2522
17 2003/10/05 17  3047   5000   2522
17 2003/10/05 18  3274   5000   2522
17 2003/10/05 19  3389   5000   2522
17 2003/10/05 20  3360   5000   2522
17 2003/10/05 21  3229   5000   2522
17 2003/10/05 22  2998   5000   2522
17 2003/10/05 23  2772   5000   2522
17 2003/10/06 00  2641   5000   2522
17 2003/10/06 01  2615   5000   2522
17 2003/10/06 02  2699   5000   2522
17 2003/10/06 03  2872   5000   2522
17 2003/10/06 04  3076   5000   2522
17 2003/10/06 05  3245   5000   2522
17 2003/10/06 06  3392   5000   2522
17 2003/10/06 07  3382   5000   2522
17 2003/10/06 08  3233   5000   2522
17 2003/10/06 09  2989   5000   2522
17 2003/10/06 10  2661   5000   2522
17 2003/10/06 11  2353   5000   2522
17 2003/10/06 12  2142   5000   2522
17 2003/10/06 13  2046   5000   2522
17 2003/10/06 14  2086   5000   2522
17 2003/10/06 15  2307   5000   2522
17 2003/10/06 16  2536   5000   2522
17 2003/10/06 17  2881   5000   2522
17 2003/10/06 18  3212   5000   2522
17 2003/10/06 19  3426   5000   2522
17 2003/10/06 20  3518   5000   2522
17 2003/10/06 21  3439   5000   2522
17 2003/10/06 22  3185   5000   2522
17 2003/10/06 23  2869   5000   2522
17 2003/10/07 00  2560   5000   2522
17 2003/10/07 01  2424   5000   2522
17 2003/10/07 02  2425   5000   2522
17 2003/10/07 03  2600   5000   2522
17 2003/10/07 04  2853   5000   2522
17 2003/10/07 05  3165   5000   2522
17 2003/10/07 06  3420   5000   2522
17 2003/10/07 07  3551   5000   2522
17 2003/10/07 08  3558   5000   2522
17 2003/10/07 09  3352   5000   2522
17 2003/10/07 10  3032   5000   2522
17 2003/10/07 11  2655   5000   2522
17 2003/10/07 12  2288   5000   2522
17 2003/10/07 13  2078   5000   2522
17 2003/10/07 14  2000   5000   2522
17 2003/10/07 15  2118   5000   2522
17 2003/10/07 16  2397   5000   2522
17 2003/10/07 17  2739   5000   2522
17 2003/10/07 18  3137   5000   2522
17 2003/10/07 19  3442   5000   2522
17 2003/10/07 20  3618   5000   2522
17 2003/10/07 21  3617   5000   2522
17 2003/10/07 22  3391   5000   2522
17 2003/10/07 23  3026   5000   2522
17 2003/10/08 00  2623   5000   2522
17 2003/10/08 01  2327   5000   2522
17 2003/10/08 02  2247   5000   2522
17 2003/10/08 03  2301   5000   2522
17 2003/10/08 04  2597   5000   2522
17 2003/10/08 05  2926   5000   2522
17 2003/10/08 06  3302   5000   2522
17 2003/10/08 07  3588   5000   2522
17 2003/10/08 08  3693   5000   2522
17 2003/10/08 09  3618   5000   2522
17 2003/10/08 10  3361   5000   2522
17 2003/10/08 11  2947   5000   2522
17 2003/10/08 12  2495   5000   2522
17 2003/10/08 13  2162   5000   2522
17 2003/10/08 14  1970   5000   2522
17 2003/10/08 15  1998   5000   2522
17 2003/10/08 16  2203   5000   2522
17 2003/10/08 17  2577   5000   2522
17 2003/10/08 18  2961   5000   2522
17 2003/10/08 19  3406   5000   2522
17 2003/10/08 20  3626   5000   2522
17 2003/10/08 21  3716   5000   2522
17 2003/10/08 22  3564   5000   2522
17 2003/10/08 23  3205   5000   2522
17 2003/10/09 00  2768   5000   2522
17 2003/10/09 01  2324   5000   2522
17 2003/10/09 02  2134   5000   2522
17 2003/10/09 03  2130   5000   2522
17 2003/10/09 04  2320   5000   2522
17 2003/10/09 05  2684   5000   2522
17 2003/10/09 06  3113   5000   2522
17 2003/10/09 07  3502   5000   2522
17 2003/10/09 08  3759   5000   2522
17 2003/10/09 09  3800   5000   2522
17 2003/10/09 10  3642   5000   2522
17 2003/10/09 11  3294   5000   2522
17 2003/10/09 12  2833   5000   2522
17 2003/10/09 13  2375   5000   2522
17 2003/10/09 14  2085   5000   2522
17 2003/10/09 15  2005   5000   2522
17 2003/10/09 16  2143   5000   2522
17 2003/10/09 17  2470   5000   2522
17 2003/10/09 18  2908   5000   2522
17 2003/10/09 19  3343   5000   2522
17 2003/10/09 20  3679   5000   2522
17 2003/10/09 21  3825   5000   2522
17 2003/10/09 22  3738   5000   2522
17 2003/10/09 23  3405   5000   2522
17 2003/10/10 00  2953   5000   2522
17 2003/10/10 01  2477   5000   2522
17 2003/10/10 02  2115   5000   2522
17 2003/10/10 03  1991   5000   2522
17 2003/10/10 04  2077   5000   2522
17 2003/10/10 05  2427   5000   2522
17 2003/10/10 06  2842   5000   2522
17 2003/10/10 07  3311   5000   2522
17 2003/10/10 08  3663   5000   2522
17 2003/10/10 09  3827   5000   2522
17 2003/10/10 10  3807   5000   2522
17 2003/10/10 11  3554   5000   2522
17 2003/10/10 12  3119   5000   2522
17 2003/10/10 13  2658   5000   2522
17 2003/10/10 14  2260   5000   2522
17 2003/10/10 15  2099   5000   2522
17 2003/10/10 16  2164   5000   2522
17 2003/10/10 17  2383   5000   2522
17 2003/10/10 18  2816   5000   2522
17 2003/10/10 19  3241   5000   2522
17 2003/10/10 20  3601   5000   2522
17 2003/10/10 21  3839   5000   2522
17 2003/10/10 22  3852   5000   2522
17 2003/10/10 23  3601   5000   2522
17 2003/10/11 00  3192   5000   2522
17 2003/10/11 01  2652   5000   2522
17 2003/10/11 02  2193   5000   2522
17 2003/10/11 03  1986   5000   2522
17 2003/10/11 04  1967   5000   2522
17 2003/10/11 05  2166   5000   2522
17 2003/10/11 06  2597   5000   2522
17 2003/10/11 07  3037   5000   2522
17 2003/10/11 08  3500   5000   2522
17 2003/10/11 09  3777   5000   2522
17 2003/10/11 10  3860   5000   2522
17 2003/10/11 11  3727   5000   2522
17 2003/10/11 12  3390   5000   2522
17 2003/10/11 13  2899   5000   2522
17 2003/10/11 14  2441   5000   2522
17 2003/10/11 15  2190   5000   2522
17 2003/10/11 16  2115   5000   2522
17 2003/10/11 17  2329   5000   2522
17 2003/10/11 18  2655   5000   2522
17 2003/10/11 19  3086   5000   2522
17 2003/10/11 20  3490   5000   2522
17 2003/10/11 21  3773   5000   2522
17 2003/10/11 22  3859   5000   2522
17 2003/10/11 23  3703   5000   2522
17 2003/10/12 00  3334   5000   2522
17 2003/10/12 01  2874   5000   2522
17 2003/10/12 02  2363   5000   2522
17 2003/10/12 03  2030   5000   2522
17 2003/10/12 04  1916   5000   2522
17 2003/10/12 05  2019   5000   2522
17 2003/10/12 06  2324   5000   2522
17 2003/10/12 07  2791   5000   2522
17 2003/10/12 08  3271   5000   2522
17 2003/10/12 09  3662   5000   2522
17 2003/10/12 10  3832   5000   2522
17 2003/10/12 11  3818   5000   2522
17 2003/10/12 12  3561   5000   2522
17 2003/10/12 13  3132   5000   2522
17 2003/10/12 14  2682   5000   2522
17 2003/10/12 15  2367   5000   2522
17 2003/10/12 16  2281   5000   2522
17 2003/10/12 17  2366   5000   2522
17 2003/10/12 18  2628   5000   2522
17 2003/10/12 19  3037   5000   2522
17 2003/10/12 20  3413   5000   2522
17 2003/10/12 21  3684   5000   2522
17 2003/10/12 22  3855   5000   2522
17 2003/10/12 23  3792   5000   2522
17 2003/10/13 00  3512   5000   2522
17 2003/10/13 01  3101   5000   2522
17 2003/10/13 02  2603   5000   2522
17 2003/10/13 03  2155   5000   2522
17 2003/10/13 04  1943   5000   2522
17 2003/10/13 05  1928   5000   2522
17 2003/10/13 06  2151   5000   2522
17 2003/10/13 07  2504   5000   2522
17 2003/10/13 08  2973   5000   2522
17 2003/10/13 09  3408   5000   2522
17 2003/10/13 10  3695   5000   2522
17 2003/10/13 11  3759   5000   2522
17 2003/10/13 12  3630   5000   2522
17 2003/10/13 13  3255   5000   2522
17 2003/10/13 14  2842   5000   2522
17 2003/10/13 15  2455   5000   2522
17 2003/10/13 16  2271   5000   2522
17 2003/10/13 17  2259   5000   2522
17 2003/10/13 18  2470   5000   2522
17 2003/10/13 19  2784   5000   2522
17 2003/10/13 20  3153   5000   2522
17 2003/10/13 21  3469   5000   2522
17 2003/10/13 22  3671   5000   2522
17 2003/10/13 23  3627   5000   2522
17 2003/10/14 00  3448   5000   2522
17 2003/10/14 01  3105   5000   2522
17 2003/10/14 02  2692   5000   2522
17 2003/10/14 03  2257   5000   2522
17 2003/10/14 04  2030   5000   2522
17 2003/10/14 05  1935   5000   2522
17 2003/10/14 06  2034   5000   2522
17 2003/10/14 07  2360   5000   2522
17 2003/10/14 08  2744   5000   2522
17 2003/10/14 09  3186   5000   2522
17 2003/10/14 10  3529   5000   2522
17 2003/10/14 11  3666   5000   2522
17 2003/10/14 12  3610   5000   2522
17 2003/10/14 13  3349   5000   2522
17 2003/10/14 14  3041   5000   2522
17 2003/10/14 15  2743   5000   2522
17 2003/10/14 16  2494   5000   2522
17 2003/10/14 17  2472   5000   2522
17 2003/10/14 18  2580   5000   2522
17 2003/10/14 19  2834   5000   2522
17 2003/10/14 20  3098   5000   2522
17 2003/10/14 21  3399   5000   2522
17 2003/10/14 22  3609   5000   2522
17 2003/10/14 23  3656   5000   2522
17 2003/10/15 00  3540   5000   2522
17 2003/10/15 01  3240   5000   2522
17 2003/10/15 02  2895   5000   2522
17 2003/10/15 03  2502   5000   2522
17 2003/10/15 04  2162   5000   2522
17 2003/10/15 05  1987   5000   2522
17 2003/10/15 06  1938   5000   2522
17 2003/10/15 07  2112   5000   2522
17 2003/10/15 08  2453   5000   2522
17 2003/10/15 09  2816   5000   2522
17 2003/10/15 10  3157   5000   2522
17 2003/10/15 11  3376   5000   2522
17 2003/10/15 12  3419   5000   2522
17 2003/10/15 13  3317   5000   2522
17 2003/10/15 14  3110   5000   2522
17 2003/10/15 15  2869   5000   2522
17 2003/10/15 16  2600   5000   2522
17 2003/10/15 17  2472   5000   2522
17 2003/10/15 18  2529   5000   2522
17 2003/10/15 19  2708   5000   2522
17 2003/10/15 20  2956   5000   2522
17 2003/10/15 21  3242   5000   2522
17 2003/10/15 22  3456   5000   2522
17 2003/10/15 23  3529   5000   2522
17 2003/10/16 00  3490   5000   2522
17 2003/10/16 01  3281   5000   2522
17 2003/10/16 02  3018   5000   2522
17 2003/10/16 03  2689   5000   2522
17 2003/10/16 04  2366   5000   2522
17 2003/10/16 05  2130   5000   2522
17 2003/10/16 06  2049   5000   2522
17 2003/10/16 07  2097   5000   2522
17 2003/10/16 08  2310   5000   2522
17 2003/10/16 09  2578   5000   2522
17 2003/10/16 10  2853   5000   2522
17 2003/10/16 11  3114   5000   2522
17 2003/10/16 12  3230   5000   2522
17 2003/10/16 13  3230   5000   2522
17 2003/10/16 14  3130   5000   2522
17 2003/10/16 15  2967   5000   2522
17 2003/10/16 16  2765   5000   2522
17 2003/10/16 17  2620   5000   2522
17 2003/10/16 18  2610   5000   2522
17 2003/10/16 19  2709   5000   2522
17 2003/10/16 20  2902   5000   2522
17 2003/10/16 21  3111   5000   2522
17 2003/10/16 22  3283   5000   2522
17 2003/10/16 23  3357   5000   2522
17 2003/10/17 00  3347   5000   2522
17 2003/10/17 01  3255   5000   2522
17 2003/10/17 02  3063   5000   2522
17 2003/10/17 03  2851   5000   2522
17 2003/10/17 04  2600   5000   2522
17 2003/10/17 05  2365   5000   2522
17 2003/10/17 06  2197   5000   2522
17 2003/10/17 07  2162   5000   2522
17 2003/10/17 08  2244   5000   2522
17 2003/10/17 09  2432   5000   2522
17 2003/10/17 10  2658   5000   2522
17 2003/10/17 11  2890   5000   2522
17 2003/10/17 12  3011   5000   2522
17 2003/10/17 13  3103   5000   2522
17 2003/10/17 14  3082   5000   2522
17 2003/10/17 15  3060   5000   2522
17 2003/10/17 16  2961   5000   2522
17 2003/10/17 17  2853   5000   2522
17 2003/10/17 18  2807   5000   2522
17 2003/10/17 19  2819   5000   2522
17 2003/10/17 20  2887   5000   2522
17 2003/10/17 21  3036   5000   2522
17 2003/10/17 22  3147   5000   2522
17 2003/10/17 23  3228   5000   2522
17 2003/10/18 00  3273   5000   2522
17 2003/10/18 01  3235   5000   2522
17 2003/10/18 02  3142   5000   2522
17 2003/10/18 03  2993   5000   2522
17 2003/10/18 04  2831   5000   2522
17 2003/10/18 05  2617   5000   2522
17 2003/10/18 06  2448   5000   2522
17 2003/10/18 07  2336   5000   2522
17 2003/10/18 08  2335   5000   2522
17 2003/10/18 09  2373   5000   2522
17 2003/10/18 10  2479   5000   2522
17 2003/10/18 11  2612   5000   2522
17 2003/10/18 12  2724   5000   2522
17 2003/10/18 13  2849   5000   2522
17 2003/10/18 14  2935   5000   2522
17 2003/10/18 15  2978   5000   2522
17 2003/10/18 16  3001   5000   2522
17 2003/10/18 17  2965   5000   2522
17 2003/10/18 18  2938   5000   2522
17 2003/10/18 19  2893   5000   2522
17 2003/10/18 20  2928   5000   2522
17 2003/10/18 21  2942   5000   2522
17 2003/10/18 22  3013   5000   2522
17 2003/10/18 23  3016   5000   2522
17 2003/10/19 00  3076   5000   2522
17 2003/10/19 01  3080   5000   2522
17 2003/10/19 02  3051   5000   2522
17 2003/10/19 03  3018   5000   2522
17 2003/10/19 04  2952   5000   2522
17 2003/10/19 05  2858   5000   2522
17 2003/10/19 06  2685   5000   2522
17 2003/10/19 07  2552   5000   2522
17 2003/10/19 08  2436   5000   2522
17 2003/10/19 09  2356   5000   2522
17 2003/10/19 10  2351   5000   2522
17 2003/10/19 11  2394   5000   2522
17 2003/10/19 12  2504   5000   2522
17 2003/10/19 13  2608   5000   2522
17 2003/10/19 14  2761   5000   2522
17 2003/10/19 15  2874   5000   2522
17 2003/10/19 16  2982   5000   2522
17 2003/10/19 17  3065   5000   2522
17 2003/10/19 18  3092   5000   2522
17 2003/10/19 19  3044   5000   2522
17 2003/10/19 20  2978   5000   2522
17 2003/10/19 21  2911   5000   2522
17 2003/10/19 22  2845   5000   2522
17 2003/10/19 23  2851   5000   2522
17 2003/10/20 00  2865   5000   2522
17 2003/10/20 01  2926   5000   2522
17 2003/10/20 02  2961   5000   2522
17 2003/10/20 03  3016   5000   2522
17 2003/10/20 04  3059   5000   2522
17 2003/10/20 05  3039   5000   2522
17 2003/10/20 06  2958   5000   2522
17 2003/10/20 07  2821   5000   2522
17 2003/10/20 08  2674   5000   2522
17 2003/10/20 09  2503   5000   2522
17 2003/10/20 10  2351   5000   2522
17 2003/10/20 11  2284   5000   2522
17 2003/10/20 12  2288   5000   2522
17 2003/10/20 13  2349   5000   2522
17 2003/10/20 14  2558   5000   2522
17 2003/10/20 15  2773   5000   2522
17 2003/10/20 16  2967   5000   2522
17 2003/10/20 17  3159   5000   2522
17 2003/10/20 18  3265   5000   2522
17 2003/10/20 19  3238   5000   2522
17 2003/10/20 20  3146   5000   2522
17 2003/10/20 21  3008   5000   2522
17 2003/10/20 22  2836   5000   2522
17 2003/10/20 23  2719   5000   2522
17 2003/10/21 00  2687   5000   2522
17 2003/10/21 01  2718   5000   2522
17 2003/10/21 02  2796   5000   2522
17 2003/10/21 03  2937   5000   2522
17 2003/10/21 04  3084   5000   2522
17 2003/10/21 05  3194   5000   2522
17 2003/10/21 06  3220   5000   2522
17 2003/10/21 07  3170   5000   2522
17 2003/10/21 08  2988   5000   2522
17 2003/10/21 09  2728   5000   2522
17 2003/10/21 10  2469   5000   2522
17 2003/10/21 11  2262   5000   2522
17 2003/10/21 12  2165   5000   2522
17 2003/10/21 13  2189   5000   2522
17 2003/10/21 14  2323   5000   2522
17 2003/10/21 15  2570   5000   2522
17 2003/10/21 16  2835   5000   2522
17 2003/10/21 17  3123   5000   2522
17 2003/10/21 18  3336   5000   2522
17 2003/10/21 19  3416   5000   2522
17 2003/10/21 20  3353   5000   2522
17 2003/10/21 21  3182   5000   2522
17 2003/10/21 22  2923   5000   2522
17 2003/10/21 23  2659   5000   2522
17 2003/10/22 00  2517   5000   2522
17 2003/10/22 01  2478   5000   2522
17 2003/10/22 02  2557   5000   2522
17 2003/10/22 03  2754   5000   2522
17 2003/10/22 04  3028   5000   2522
17 2003/10/22 05  3268   5000   2522
17 2003/10/22 06  3433   5000   2522
17 2003/10/22 07  3480   5000   2522
17 2003/10/22 08  3353   5000   2522
17 2003/10/22 09  3076   5000   2522
17 2003/10/22 10  2723   5000   2522
17 2003/10/22 11  2400   5000   2522
17 2003/10/22 12  2133   5000   2522
17 2003/10/22 13  2006   5000   2522
17 2003/10/22 14  2105   5000   2522
17 2003/10/22 15  2346   5000   2522
17 2003/10/22 16  2650   5000   2522
17 2003/10/22 17  3042   5000   2522
17 2003/10/22 18  3371   5000   2522
17 2003/10/22 19  3556   5000   2522
17 2003/10/22 20  3579   5000   2522
17 2003/10/22 21  3412   5000   2522
17 2003/10/22 22  3102   5000   2522
17 2003/10/22 23  2736   5000   2522
17 2003/10/23 00  2392   5000   2522
17 2003/10/23 01  2256   5000   2522
17 2003/10/23 02  2207   5000   2522
17 2003/10/23 03  2368   5000   2522
17 2003/10/23 04  2686   5000   2522
17 2003/10/23 05  3024   5000   2522
17 2003/10/23 06  3358   5000   2522
17 2003/10/23 07  3567   5000   2522
17 2003/10/23 08  3564   5000   2522
17 2003/10/23 09  3363   5000   2522
17 2003/10/23 10  3013   5000   2522
17 2003/10/23 11  2554   5000   2522
17 2003/10/23 12  2139   5000   2522
17 2003/10/23 13  1857   5000   2522
17 2003/10/23 14  1778   5000   2522
17 2003/10/23 15  1941   5000   2522
17 2003/10/23 16  2242   5000   2522
17 2003/10/23 17  2743   5000   2522
17 2003/10/23 18  3204   5000   2522
17 2003/10/23 19  3575   5000   2522
17 2003/10/23 20  3714   5000   2522
17 2003/10/23 21  3622   5000   2522
17 2003/10/23 22  3255   5000   2522
17 2003/10/23 23  2819   5000   2522
17 2003/10/24 00  2315   5000   2522
17 2003/10/24 01  1997   5000   2522
17 2003/10/24 02  1881   5000   2522
17 2003/10/24 03  1986   5000   2522
17 2003/10/24 04  2361   5000   2522
17 2003/10/24 05  2769   5000   2522
17 2003/10/24 06  3245   5000   2522
17 2003/10/24 07  3598   5000   2522
17 2003/10/24 08  3784   5000   2522
17 2003/10/24 09  3752   5000   2522
17 2003/10/24 10  3456   5000   2522
17 2003/10/24 11  2993   5000   2522
17 2003/10/24 12  2468   5000   2522
17 2003/10/24 13  2015   5000   2522
17 2003/10/24 14  1794   5000   2522
17 2003/10/24 15  1793   5000   2522
17 2003/10/24 16  2077   5000   2522
17 2003/10/24 17  2540   5000   2522
17 2003/10/24 18  3056   5000   2522
17 2003/10/24 19  3548   5000   2522
17 2003/10/24 20  3827   5000   2522
17 2003/10/24 21  3858   5000   2522
17 2003/10/24 22  3613   5000   2522
17 2003/10/24 23  3105   5000   2522
17 2003/10/25 00  2558   5000   2522
17 2003/10/25 01  2026   5000   2522
17 2003/10/25 02  1746   5000   2522
17 2003/10/25 03  1709   5000   2522
17 2003/10/25 04  1931   5000   2522
17 2003/10/25 05  2329   5000   2522
17 2003/10/25 06  2851   5000   2522
17 2003/10/25 07  3378   5000   2522
17 2003/10/25 08  3787   5000   2522
17 2003/10/25 09  3947   5000   2522
17 2003/10/25 10  3853   5000   2522
17 2003/10/25 11  3466   5000   2522
17 2003/10/25 12  2928   5000   2522
17 2003/10/25 13  2326   5000   2522
17 2003/10/25 14  1940   5000   2522
17 2003/10/25 15  1791   5000   2522
17 2003/10/25 16  1887   5000   2522
17 2003/10/25 17  2294   5000   2522
17 2003/10/25 18  2811   5000   2522
17 2003/10/25 19  3396   5000   2522
17 2003/10/25 20  3843   5000   2522
17 2003/10/25 21  4005   5000   2522
17 2003/10/25 22  3895   5000   2522
17 2003/10/25 23  3470   5000   2522
17 2003/10/26 00  2887   5000   2522
17 2003/10/26 01  2278   5000   2522
17 2003/10/26 02  1758   5000   2522
17 2003/10/26 03  1556   5000   2522
17 2003/10/26 04  1587   5000   2522
17 2003/10/26 05  1916   5000   2522
17 2003/10/26 06  2381   5000   2522
17 2003/10/26 07  2975   5000   2522
17 2003/10/26 08  3569   5000   2522
17 2003/10/26 09  3927   5000   2522
17 2003/10/26 10  4022   5000   2522
17 2003/10/26 11  3854   5000   2522
17 2003/10/26 12  3374   5000   2522
17 2003/10/26 13  2794   5000   2522
17 2003/10/26 14  2217   5000   2522
17 2003/10/26 15  1894   5000   2522
17 2003/10/26 16  1850   5000   2522
17 2003/10/26 17  2090   5000   2522
17 2003/10/26 18  2532   5000   2522
17 2003/10/26 19  3073   5000   2522
17 2003/10/26 20  3599   5000   2522
17 2003/10/26 21  3927   5000   2522
17 2003/10/26 22  3985   5000   2522
17 2003/10/26 23  3711   5000   2522
17 2003/10/27 00  3208   5000   2522
17 2003/10/27 01  2545   5000   2522
17 2003/10/27 02  1909   5000   2522
17 2003/10/27 03  1516   5000   2522
17 2003/10/27 04  1393   5000   2522
17 2003/10/27 05  1512   5000   2522
17 2003/10/27 06  1891   5000   2522
17 2003/10/27 07  2435   5000   2522
17 2003/10/27 08  3067   5000   2522
17 2003/10/27 09  3596   5000   2522
17 2003/10/27 10  3896   5000   2522
17 2003/10/27 11  3947   5000   2522
17 2003/10/27 12  3688   5000   2522
17 2003/10/27 13  3206   5000   2522
17 2003/10/27 14  2662   5000   2522
17 2003/10/27 15  2189   5000   2522
17 2003/10/27 16  1991   5000   2522
17 2003/10/27 17  2041   5000   2522
17 2003/10/27 18  2368   5000   2522
17 2003/10/27 19  2796   5000   2522
17 2003/10/27 20  3269   5000   2522
17 2003/10/27 21  3717   5000   2522
17 2003/10/27 22  3933   5000   2522
17 2003/10/27 23  3883   5000   2522
17 2003/10/28 00  3554   5000   2522
17 2003/10/28 01  3022   5000   2522
17 2003/10/28 02  2343   5000   2522
17 2003/10/28 03  1808   5000   2522
17 2003/10/28 04  1501   5000   2522
17 2003/10/28 05  1455   5000   2522
17 2003/10/28 06  1612   5000   2522
17 2003/10/28 07  2042   5000   2522
17 2003/10/28 08  2625   5000   2522
17 2003/10/28 09  3214   5000   2522
17 2003/10/28 10  3623   5000   2522
17 2003/10/28 11  3880   5000   2522
17 2003/10/28 12  3791   5000   2522
17 2003/10/28 13  3515   5000   2522
17 2003/10/28 14  3029   5000   2522
17 2003/10/28 15  2590   5000   2522
17 2003/10/28 16  2245   5000   2522
17 2003/10/28 17  2247   5000   2522
17 2003/10/28 18  2370   5000   2522
17 2003/10/28 19  2683   5000   2522
17 2003/10/28 20  3063   5000   2522
17 2003/10/28 21  3438   5000   2522
17 2003/10/28 22  3745   5000   2522
17 2003/10/28 23  3760   5000   2522
17 2003/10/29 00  3643   5000   2522
17 2003/10/29 01  3244   5000   2522
17 2003/10/29 02  2742   5000   2522
17 2003/10/29 03  2173   5000   2522
17 2003/10/29 04  1792   5000   2522
17 2003/10/29 05  1552   5000   2522
17 2003/10/29 06  1534   5000   2522
17 2003/10/29 07  1742   5000   2522
17 2003/10/29 08  2081   5000   2522
17 2003/10/29 09  2533   5000   2522
17 2003/10/29 10  3047   5000   2522
17 2003/10/29 11  3389   5000   2522
17 2003/10/29 12  3516   5000   2522
17 2003/10/29 13  3473   5000   2522
17 2003/10/29 14  3212   5000   2522
17 2003/10/29 15  2863   5000   2522
17 2003/10/29 16  2505   5000   2522
17 2003/10/29 17  2350   5000   2522
17 2003/10/29 18  2316   5000   2522
17 2003/10/29 19  2487   5000   2522
17 2003/10/29 20  2770   5000   2522
17 2003/10/29 21  3101   5000   2522
17 2003/10/29 22  3404   5000   2522
17 2003/10/29 23  3559   5000   2522
17 2003/10/30 00  3565   5000   2522
17 2003/10/30 01  3369   5000   2522
17 2003/10/30 02  3006   5000   2522
17 2003/10/30 03  2574   5000   2522
17 2003/10/30 04  2124   5000   2522
17 2003/10/30 05  1834   5000   2522
17 2003/10/30 06  1688   5000   2522
17 2003/10/30 07  1724   5000   2522
17 2003/10/30 08  1944   5000   2522
17 2003/10/30 09  2247   5000   2522
17 2003/10/30 10  2628   5000   2522
17 2003/10/30 11  3003   5000   2522
17 2003/10/30 12  3187   5000   2522
17 2003/10/30 13  3285   5000   2522
17 2003/10/30 14  3245   5000   2522
17 2003/10/30 15  3090   5000   2522
17 2003/10/30 16  2865   5000   2522
17 2003/10/30 17  2666   5000   2522
17 2003/10/30 18  2614   5000   2522
17 2003/10/30 19  2611   5000   2522
17 2003/10/30 20  2777   5000   2522
17 2003/10/30 21  2965   5000   2522
17 2003/10/30 22  3183   5000   2522
17 2003/10/30 23  3299   5000   2522
17 2003/10/31 00  3411   5000   2522
17 2003/10/31 01  3355   5000   2522
17 2003/10/31 02  3162   5000   2522
17 2003/10/31 03  2911   5000   2522
17 2003/10/31 04  2598   5000   2522
17 2003/10/31 05  2259   5000   2522
17 2003/10/31 06  2079   5000   2522
17 2003/10/31 07  1967   5000   2522
17 2003/10/31 08  2011   5000   2522
17 2003/10/31 09  2152   5000   2522
17 2003/10/31 10  2357   5000   2522
17 2003/10/31 11  2607   5000   2522
17 2003/10/31 12  2832   5000   2522
17 2003/10/31 13  3011   5000   2522
17 2003/10/31 14  3126   5000   2522
17 2003/10/31 15  3153   5000   2522
17 2003/10/31 16  3082   5000   2522
17 2003/10/31 17  3011   5000   2522
17 2003/10/31 18  2868   5000   2522
17 2003/10/31 19  2817   5000   2522
17 2003/10/31 20  2797   5000   2522
17 2003/10/31 21  2859   5000   2522
17 2003/10/31 22  2971   5000   2522
17 2003/10/31 23  3076   5000   2522
17 2003/11/01 00  3169   5000   2522
17 2003/11/01 01  3240   5000   2522
17 2003/11/01 02  3162   5000   2522
17 2003/11/01 03  3105   5000   2522
17 2003/11/01 04  2924   5000   2522
17 2003/11/01 05  2686   5000   2522
17 2003/11/01 06  2456   5000   2522
17 2003/11/01 07  2275   5000   2522
17 2003/11/01 08  2172   5000   2522
17 2003/11/01 09  2177   5000   2522
17 2003/11/01 10  2251   5000   2522
17 2003/11/01 11  2375   5000   2522
17 2003/11/01 12  2526   5000   2522
17 2003/11/01 13  2695   5000   2522
17 2003/11/01 14  2873   5000   2522
17 2003/11/01 15  3001   5000   2522
17 2003/11/01 16  3089   5000   2522
17 2003/11/01 17  3123   5000   2522
17 2003/11/01 18  3063   5000   2522
17 2003/11/01 19  2953   5000   2522
17 2003/11/01 20  2871   5000   2522
17 2003/11/01 21  2816   5000   2522
17 2003/11/01 22  2804   5000   2522
17 2003/11/01 23  2847   5000   2522
17 2003/11/02 00  2914   5000   2522
17 2003/11/02 01  3011   5000   2522
17 2003/11/02 02  3073   5000   2522
17 2003/11/02 03  3093   5000   2522
17 2003/11/02 04  3061   5000   2522
17 2003/11/02 05  2965   5000   2522
17 2003/11/02 06  2780   5000   2522
17 2003/11/02 07  2602   5000   2522
17 2003/11/02 08  2424   5000   2522
17 2003/11/02 09  2303   5000   2522
17 2003/11/02 10  2263   5000   2522
17 2003/11/02 11  2273   5000   2522
17 2003/11/02 12  2325   5000   2522
17 2003/11/02 13  2442   5000   2522
17 2003/11/02 14  2617   5000   2522
17 2003/11/02 15  2810   5000   2522
17 2003/11/02 16  2996   5000   2522
17 2003/11/02 17  3147   5000   2522
17 2003/11/02 18  3210   5000   2522
17 2003/11/02 19  3179   5000   2522
17 2003/11/02 20  3033   5000   2522
17 2003/11/02 21  2879   5000   2522
17 2003/11/02 22  2731   5000   2522
17 2003/11/02 23  2642   5000   2522
17 2003/11/03 00  2658   5000   2522
17 2003/11/03 01  2745   5000   2522
17 2003/11/03 02  2849   5000   2522
17 2003/11/03 03  3013   5000   2522
17 2003/11/03 04  3114   5000   2522
17 2003/11/03 05  3136   5000   2522
17 2003/11/03 06  3131   5000   2522
17 2003/11/03 07  2957   5000   2522
17 2003/11/03 08  2755   5000   2522
17 2003/11/03 09  2535   5000   2522
17 2003/11/03 10  2360   5000   2522
17 2003/11/03 11  2260   5000   2522
17 2003/11/03 12  2226   5000   2522
17 2003/11/03 13  2264   5000   2522
17 2003/11/03 14  2467   5000   2522
17 2003/11/03 15  2583   5000   2522
17 2003/11/03 16  2903   5000   2522
17 2003/11/03 17  3140   5000   2522
17 2003/11/03 18  3272   5000   2522
17 2003/11/03 19  3308   5000   2522
17 2003/11/03 20  3236   5000   2522
17 2003/11/03 21  2971   5000   2522
17 2003/11/03 22  2772   5000   2522
17 2003/11/03 23  2533   5000   2522
17 2003/11/04 00  2394   5000   2522
17 2003/11/04 01  2438   5000   2522
17 2003/11/04 02  2525   5000   2522
17 2003/11/04 03  2751   5000   2522
17 2003/11/04 04  2972   5000   2522
17 2003/11/04 05  3119   5000   2522
17 2003/11/04 06  3239   5000   2522
17 2003/11/04 07  3199   5000   2522
17 2003/11/04 08  2989   5000   2522
17 2003/11/04 09  2755   5000   2522
17 2003/11/04 10  2412   5000   2522
17 2003/11/04 11  2227   5000   2522
17 2003/11/04 12  2117   5000   2522
17 2003/11/04 13  2134   5000   2522
17 2003/11/04 14  2268   5000   2522
17 2003/11/04 15  2505   5000   2522
17 2003/11/04 16  2712   5000   2522
17 2003/11/04 17  3019   5000   2522
17 2003/11/04 18  3192   5000   2522
17 2003/11/04 19  3305   5000   2522
17 2003/11/04 20  3247   5000   2522
17 2003/11/04 21  3082   5000   2522
17 2003/11/04 22  2792   5000   2522
17 2003/11/04 23  2482   5000   2522
17 2003/11/05 00  2267   5000   2522
17 2003/11/05 01  2184   5000   2522
17 2003/11/05 02  2269   5000   2522
17 2003/11/05 03  2476   5000   2522
17 2003/11/05 04  2777   5000   2522
17 2003/11/05 05  3049   5000   2522
17 2003/11/05 06  3300   5000   2522
17 2003/11/05 07  3370   5000   2522
17 2003/11/05 08  3340   5000   2522
17 2003/11/05 09  3130   5000   2522
17 2003/11/05 10  2795   5000   2522
17 2003/11/05 11  2515   5000   2522
17 2003/11/05 12  2232   5000   2522
17 2003/11/05 13  2131   5000   2522
17 2003/11/05 14  2137   5000   2522
17 2003/11/05 15  2365   5000   2522
17 2003/11/05 16  2637   5000   2522
17 2003/11/05 17  2982   5000   2522
17 2003/11/05 18  3294   5000   2522
17 2003/11/05 19  3445   5000   2522
17 2003/11/05 20  3492   5000   2522
17 2003/11/05 21  3346   5000   2522
17 2003/11/05 22  3021   5000   2522
17 2003/11/05 23  2677   5000   2522
17 2003/11/06 00  2346   5000   2522
17 2003/11/06 01  2095   5000   2522
17 2003/11/06 02  2088   5000   2522
17 2003/11/06 03  2235   5000   2522
17 2003/11/06 04  2501   5000   2522
17 2003/11/06 05  2920   5000   2522
17 2003/11/06 06  3200   5000   2522
17 2003/11/06 07  3427   5000   2522
17 2003/11/06 08  3498   5000   2522
17 2003/11/06 09  3367   5000   2522
17 2003/11/06 10  3073   5000   2522
17 2003/11/06 11  2747   5000   2522
17 2003/11/06 12  2388   5000   2522
17 2003/11/06 13  2136   5000   2522
17 2003/11/06 14  2082   5000   2522
17 2003/11/06 15  2180   5000   2522
17 2003/11/06 16  2435   5000   2522
17 2003/11/06 17  2805   5000   2522
17 2003/11/06 18  3164   5000   2522
17 2003/11/06 19  3429   5000   2522
17 2003/11/06 20  3567   5000   2522
17 2003/11/06 21  3472   5000   2522
17 2003/11/06 22  3179   5000   2522
17 2003/11/06 23  2771   5000   2522
17 2003/11/07 00  2342   5000   2522
17 2003/11/07 01  2004   5000   2522
17 2003/11/07 02  1833   5000   2522
17 2003/11/07 03  1922   5000   2522
17 2003/11/07 04  2168   5000   2522
17 2003/11/07 05  2539   5000   2522
17 2003/11/07 06  2985   5000   2522
17 2003/11/07 07  3333   5000   2522
17 2003/11/07 08  3564   5000   2522
17 2003/11/07 09  3590   5000   2522
17 2003/11/07 10  3366   5000   2522
17 2003/11/07 11  2992   5000   2522
17 2003/11/07 12  2581   5000   2522
17 2003/11/07 13  2242   5000   2522
17 2003/11/07 14  2103   5000   2522
17 2003/11/07 15  2110   5000   2522
17 2003/11/07 16  2370   5000   2522
17 2003/11/07 17  2714   5000   2522
17 2003/11/07 18  3082   5000   2522
17 2003/11/07 19  3447   5000   2522
17 2003/11/07 20  3651   5000   2522
17 2003/11/07 21  3655   5000   2522
17 2003/11/07 22  3402   5000   2522
17 2003/11/07 23  2985   5000   2522
17 2003/11/08 00  2525   5000   2522
17 2003/11/08 01  2088   5000   2522
17 2003/11/08 02  1826   5000   2522
17 2003/11/08 03  1796   5000   2522
17 2003/11/08 04  1980   5000   2522
17 2003/11/08 05  2329   5000   2522
17 2003/11/08 06  2799   5000   2522
17 2003/11/08 07  3216   5000   2522
17 2003/11/08 08  3546   5000   2522
17 2003/11/08 09  3647   5000   2522
17 2003/11/08 10  3537   5000   2522
17 2003/11/08 11  3232   5000   2522
17 2003/11/08 12  2806   5000   2522
17 2003/11/08 13  2388   5000   2522
17 2003/11/08 14  2191   5000   2522
17 2003/11/08 15  2151   5000   2522
17 2003/11/08 16  2278   5000   2522
17 2003/11/08 17  2621   5000   2522
17 2003/11/08 18  2980   5000   2522
17 2003/11/08 19  3375   5000   2522
17 2003/11/08 20  3609   5000   2522
17 2003/11/08 21  3703   5000   2522
17 2003/11/08 22  3548   5000   2522
17 2003/11/08 23  3131   5000   2522
17 2003/11/09 00  2669   5000   2522
17 2003/11/09 01  2220   5000   2522
17 2003/11/09 02  1858   5000   2522
17 2003/11/09 03  1737   5000   2522
17 2003/11/09 04  1793   5000   2522
17 2003/11/09 05  2108   5000   2522
17 2003/11/09 06  2518   5000   2522
17 2003/11/09 07  2998   5000   2522
17 2003/11/09 08  3404   5000   2522
17 2003/11/09 09  3625   5000   2522
17 2003/11/09 10  3587   5000   2522
17 2003/11/09 11  3354   5000   2522
17 2003/11/09 12  2947   5000   2522
17 2003/11/09 13  2551   5000   2522
17 2003/11/09 14  2275   5000   2522
17 2003/11/09 15  2158   5000   2522
17 2003/11/09 16  2164   5000   2522
17 2003/11/09 17  2421   5000   2522
17 2003/11/09 18  2738   5000   2522
17 2003/11/09 19  3084   5000   2522
17 2003/11/09 20  3442   5000   2522
17 2003/11/09 21  3624   5000   2522
17 2003/11/09 22  3546   5000   2522
17 2003/11/09 23  3230   5000   2522
17 2003/11/10 00  2776   5000   2522
17 2003/11/10 01  2297   5000   2522
17 2003/11/10 02  1813   5000   2522
17 2003/11/10 03  1667   5000   2522
17 2003/11/10 04  1611   5000   2522
17 2003/11/10 05  1838   5000   2522
17 2003/11/10 06  2152   5000   2522
17 2003/11/10 07  2638   5000   2522
17 2003/11/10 08  3092   5000   2522
17 2003/11/10 09  3440   5000   2522
17 2003/11/10 10  3594   5000   2522
17 2003/11/10 11  3506   5000   2522
17 2003/11/10 12  3169   5000   2522
17 2003/11/10 13  2774   5000   2522
17 2003/11/10 14  2468   5000   2522
17 2003/11/10 15  2217   5000   2522
17 2003/11/10 16  2205   5000   2522
17 2003/11/10 17  2375   5000   2522
17 2003/11/10 18  2634   5000   2522
17 2003/11/10 19  3026   5000   2522
17 2003/11/10 20  3386   5000   2522
17 2003/11/10 21  3601   5000   2522
17 2003/11/10 22  3663   5000   2522
17 2003/11/10 23  3450   5000   2522
17 2003/11/11 00  3107   5000   2522
17 2003/11/11 01  2646   5000   2522
17 2003/11/11 02  2170   5000   2522
17 2003/11/11 03  1796   5000   2522
17 2003/11/11 04  1674   5000   2522
17 2003/11/11 05  1766   5000   2522
17 2003/11/11 06  2058   5000   2522
17 2003/11/11 07  2486   5000   2522
17 2003/11/11 08  2925   5000   2522
17 2003/11/11 09  3329   5000   2522
17 2003/11/11 10  3509   5000   2522
17 2003/11/11 11  3551   5000   2522
17 2003/11/11 12  3335   5000   2522
17 2003/11/11 13  3008   5000   2522
17 2003/11/11 14  2693   5000   2522
17 2003/11/11 15  2385   5000   2522
17 2003/11/11 16  2251   5000   2522
17 2003/11/11 17  2309   5000   2522
17 2003/11/11 18  2574   5000   2522
17 2003/11/11 19  2893   5000   2522
17 2003/11/11 20  3237   5000   2522
17 2003/11/11 21  3535   5000   2522
17 2003/11/11 22  3631   5000   2522
17 2003/11/11 23  3505   5000   2522
17 2003/11/12 00  3199   5000   2522
17 2003/11/12 01  2790   5000   2522
17 2003/11/12 02  2309   5000   2522
17 2003/11/12 03  1881   5000   2522
17 2003/11/12 04  1660   5000   2522
17 2003/11/12 05  1613   5000   2522
17 2003/11/12 06  1817   5000   2522
17 2003/11/12 07  2185   5000   2522
17 2003/11/12 08  2619   5000   2522
17 2003/11/12 09  3034   5000   2522
17 2003/11/12 10  3334   5000   2522
17 2003/11/12 11  3451   5000   2522
17 2003/11/12 12  3353   5000   2522
17 2003/11/12 13  3128   5000   2522
17 2003/11/12 14  2820   5000   2522
17 2003/11/12 15  2525   5000   2522
17 2003/11/12 16  2337   5000   2522
17 2003/11/12 17  2347   5000   2522
17 2003/11/12 18  2509   5000   2522
17 2003/11/12 19  2796   5000   2522
17 2003/11/12 20  3106   5000   2522
17 2003/11/12 21  3359   5000   2522
17 2003/11/12 22  3474   5000   2522
17 2003/11/12 23  3460   5000   2522
17 2003/11/13 00  3277   5000   2522
17 2003/11/13 01  2961   5000   2522
17 2003/11/13 02  2573   5000   2522
17 2003/11/13 03  2148   5000   2522
17 2003/11/13 04  1863   5000   2522
17 2003/11/13 05  1708   5000   2522
17 2003/11/13 06  1767   5000   2522
17 2003/11/13 07  1983   5000   2522
17 2003/11/13 08  2341   5000   2522
17 2003/11/13 09  2720   5000   2522
17 2003/11/13 10  3037   5000   2522
17 2003/11/13 11  3256   5000   2522
17 2003/11/13 12  3269   5000   2522
17 2003/11/13 13  3147   5000   2522
17 2003/11/13 14  2906   5000   2522
17 2003/11/13 15  2639   5000   2522
17 2003/11/13 16  2405   5000   2522
17 2003/11/13 17  2350   5000   2522
17 2003/11/13 18  2405   5000   2522
17 2003/11/13 19  2617   5000   2522
17 2003/11/13 20  2872   5000   2522
17 2003/11/13 21  3141   5000   2522
17 2003/11/13 22  3335   5000   2522
17 2003/11/13 23  3379   5000   2522
17 2003/11/14 00  3283   5000   2522
17 2003/11/14 01  3019   5000   2522
17 2003/11/14 02  2709   5000   2522
17 2003/11/14 03  2337   5000   2522
17 2003/11/14 04  2020   5000   2522
17 2003/11/14 05  1827   5000   2522
17 2003/11/14 06  1764   5000   2522
17 2003/11/14 07  1873   5000   2522
17 2003/11/14 08  2128   5000   2522
17 2003/11/14 09  2445   5000   2522
17 2003/11/14 10  2756   5000   2522
17 2003/11/14 11  3035   5000   2522
17 2003/11/14 12  3168   5000   2522
17 2003/11/14 13  3159   5000   2522
17 2003/11/14 14  3038   5000   2522
17 2003/11/14 15  2830   5000   2522
17 2003/11/14 16  2627   5000   2522
17 2003/11/14 17  2474   5000   2522
17 2003/11/14 18  2462   5000   2522
17 2003/11/14 19  2615   5000   2522
17 2003/11/14 20  2816   5000   2522
17 2003/11/14 21  3056   5000   2522
17 2003/11/14 22  3222   5000   2522
17 2003/11/14 23  3293   5000   2522
17 2003/11/15 00  3292   5000   2522
17 2003/11/15 01  3206   5000   2522
17 2003/11/15 02  2990   5000   2522
17 2003/11/15 03  2692   5000   2522
17 2003/11/15 04  2373   5000   2522
17 2003/11/15 05  2153   5000   2522
17 2003/11/15 06  2000   5000   2522
17 2003/11/15 07  1994   5000   2522
17 2003/11/15 08  2143   5000   2522
17 2003/11/15 09  2369   5000   2522
17 2003/11/15 10  2632   5000   2522
17 2003/11/15 11  2928   5000   2522
17 2003/11/15 12  3104   5000   2522
17 2003/11/15 13  3181   5000   2522
17 2003/11/15 14  3137   5000   2522
17 2003/11/15 15  3040   5000   2522
17 2003/11/15 16  2873   5000   2522
17 2003/11/15 17  2761   5000   2522
17 2003/11/15 18  2688   5000   2522
17 2003/11/15 19  2769   5000   2522
17 2003/11/15 20  2845   5000   2522
17 2003/11/15 21  2994   5000   2522
17 2003/11/15 22  3126   5000   2522
17 2003/11/15 23  3200   5000   2522
17 2003/11/16 00  3241   5000   2522
17 2003/11/16 01  3227   5000   2522
17 2003/11/16 02  3092   5000   2522
17 2003/11/16 03  2911   5000   2522
17 2003/11/16 04  2706   5000   2522
17 2003/11/16 05  2477   5000   2522
17 2003/11/16 06  2313   5000   2522
17 2003/11/16 07  2179   5000   2522
17 2003/11/16 08  2187   5000   2522
17 2003/11/16 09  2270   5000   2522
17 2003/11/16 10  2444   5000   2522
17 2003/11/16 11  2631   5000   2522
17 2003/11/16 12  2825   5000   2522
17 2003/11/16 13  2941   5000   2522
17 2003/11/16 14  3010   5000   2522
17 2003/11/16 15  3020   5000   2522
17 2003/11/16 16  2980   5000   2522
17 2003/11/16 17  2887   5000   2522
17 2003/11/16 18  2785   5000   2522
17 2003/11/16 19  2727   5000   2522
17 2003/11/16 20  2701   5000   2522
17 2003/11/16 21  2760   5000   2522
17 2003/11/16 22  2855   5000   2522
17 2003/11/16 23  2924   5000   2522
17 2003/11/17 00  2998   5000   2522
17 2003/11/17 01  3026   5000   2522
17 2003/11/17 02  3035   5000   2522
17 2003/11/17 03  2937   5000   2522
17 2003/11/17 04  2846   5000   2522
17 2003/11/17 05  2631   5000   2522
17 2003/11/17 06  2431   5000   2522
17 2003/11/17 07  2291   5000   2522
17 2003/11/17 08  2174   5000   2522
17 2003/11/17 09  2167   5000   2522
17 2003/11/17 10  2207   5000   2522
17 2003/11/17 11  2341   5000   2522
17 2003/11/17 12  2505   5000   2522
17 2003/11/17 13  2680   5000   2522
17 2003/11/17 14  2857   5000   2522
17 2003/11/17 15  2942   5000   2522
17 2003/11/17 16  3013   5000   2522
17 2003/11/17 17  3007   5000   2522
17 2003/11/17 18  2921   5000   2522
17 2003/11/17 19  2819   5000   2522
17 2003/11/17 20  2745   5000   2522
17 2003/11/17 21  2668   5000   2522
17 2003/11/17 22  2671   5000   2522
17 2003/11/17 23  2690   5000   2522
17 2003/11/18 00  2779   5000   2522
17 2003/11/18 01  2870   5000   2522
17 2003/11/18 02  2956   5000   2522
17 2003/11/18 03  2995   5000   2522
17 2003/11/18 04  3002   5000   2522
17 2003/11/18 05  2930   5000   2522
17 2003/11/18 06  2784   5000   2522
17 2003/11/18 07  2596   5000   2522
17 2003/11/18 08  2440   5000   2522
17 2003/11/18 09  2290   5000   2522
17 2003/11/18 10  2247   5000   2522
17 2003/11/18 11  2262   5000   2522
17 2003/11/18 12  2374   5000   2522
17 2003/11/18 13  2558   5000   2522
17 2003/11/18 14  2757   5000   2522
17 2003/11/18 15  2955   5000   2522
17 2003/11/18 16  3132   5000   2522
17 2003/11/18 17  3231   5000   2522
17 2003/11/18 18  3231   5000   2522
17 2003/11/18 19  3141   5000   2522
17 2003/11/18 20  2930   5000   2522
17 2003/11/18 21  2780   5000   2522
17 2003/11/18 22  2613   5000   2522
17 2003/11/18 23  2539   5000   2522
17 2003/11/19 00  2608   5000   2522
17 2003/11/19 01  2716   5000   2522
17 2003/11/19 02  2835   5000   2522
17 2003/11/19 03  3010   5000   2522
17 2003/11/19 04  3097   5000   2522
17 2003/11/19 05  3168   5000   2522
17 2003/11/19 06  3150   5000   2522
17 2003/11/19 07  3037   5000   2522
17 2003/11/19 08  2783   5000   2522
17 2003/11/19 09  2579   5000   2522
17 2003/11/19 10  2354   5000   2522
17 2003/11/19 11  2281   5000   2522
17 2003/11/19 12  2273   5000   2522
17 2003/11/19 13  2400   5000   2522
17 2003/11/19 14  2599   5000   2522
17 2003/11/19 15  2818   5000   2522
17 2003/11/19 16  3102   5000   2522
17 2003/11/19 17  3270   5000   2522
17 2003/11/19 18  3386   5000   2522
17 2003/11/19 19  3278   5000   2522
17 2003/11/19 20  3156   5000   2522
17 2003/11/19 21  2869   5000   2522
17 2003/11/19 22  2638   5000   2522
17 2003/11/19 23  2417   5000   2522
17 2003/11/20 00  2354   5000   2522
17 2003/11/20 01  2359   5000   2522
17 2003/11/20 02  2501   5000   2522
17 2003/11/20 03  2750   5000   2522
17 2003/11/20 04  3021   5000   2522
17 2003/11/20 05  3294   5000   2522
17 2003/11/20 06  3395   5000   2522
17 2003/11/20 07  3346   5000   2522
17 2003/11/20 08  3176   5000   2522
17 2003/11/20 09  2889   5000   2522
17 2003/11/20 10  2573   5000   2522
17 2003/11/20 11  2348   5000   2522
17 2003/11/20 12  2237   5000   2522
17 2003/11/20 13  2243   5000   2522
17 2003/11/20 14  2456   5000   2522
17 2003/11/20 15  2720   5000   2522
17 2003/11/20 16  3062   5000   2522
17 2003/11/20 17  3403   5000   2522
17 2003/11/20 18  3606   5000   2522
17 2003/11/20 19  3658   5000   2522
17 2003/11/20 20  3508   5000   2522
17 2003/11/20 21  3189   5000   2522
17 2003/11/20 22  2824   5000   2522
17 2003/11/20 23  2436   5000   2522
17 2003/11/21 00  2229   5000   2522
17 2003/11/21 01  2164   5000   2522
17 2003/11/21 02  2265   5000   2522
17 2003/11/21 03  2487   5000   2522
17 2003/11/21 04  2863   5000   2522
17 2003/11/21 05  3160   5000   2522
17 2003/11/21 06  3518   5000   2522
17 2003/11/21 07  3612   5000   2522
17 2003/11/21 08  3544   5000   2522
17 2003/11/21 09  3272   5000   2522
17 2003/11/21 10  2945   5000   2522
17 2003/11/21 11  2527   5000   2522
17 2003/11/21 12  2184   5000   2522
17 2003/11/21 13  2041   5000   2522
17 2003/11/21 14  2099   5000   2522
17 2003/11/21 15  2368   5000   2522
17 2003/11/21 16  2750   5000   2522
17 2003/11/21 17  3205   5000   2522
17 2003/11/21 18  3538   5000   2522
17 2003/11/21 19  3692   5000   2522
17 2003/11/21 20  3653   5000   2522
17 2003/11/21 21  3357   5000   2522
17 2003/11/21 22  2930   5000   2522
17 2003/11/21 23  2465   5000   2522
17 2003/11/22 00  2004   5000   2522
17 2003/11/22 01  1773   5000   2522
17 2003/11/22 02  1694   5000   2522
17 2003/11/22 03  1882   5000   2522
17 2003/11/22 04  2239   5000   2522
17 2003/11/22 05  2740   5000   2522
17 2003/11/22 06  3192   5000   2522
17 2003/11/22 07  3570   5000   2522
17 2003/11/22 08  3667   5000   2522
17 2003/11/22 09  3514   5000   2522
17 2003/11/22 10  3200   5000   2522
17 2003/11/22 11  2722   5000   2522
17 2003/11/22 12  2201   5000   2522
17 2003/11/22 13  1918   5000   2522
17 2003/11/22 14  1803   5000   2522
17 2003/11/22 15  1985   5000   2522
17 2003/11/22 16  2317   5000   2522
17 2003/11/22 17  2831   5000   2522
17 2003/11/22 18  3300   5000   2522
17 2003/11/22 19  3610   5000   2522
17 2003/11/22 20  3709   5000   2522
17 2003/11/22 21  3562   5000   2522
17 2003/11/22 22  3123   5000   2522
17 2003/11/22 23  2580   5000   2522
17 2003/11/23 00  2022   5000   2522
17 2003/11/23 01  1632   5000   2522
17 2003/11/23 02  1458   5000   2522
17 2003/11/23 03  1437   5000   2522
17 2003/11/23 04  1725   5000   2522
17 2003/11/23 05  2229   5000   2522
17 2003/11/23 06  2768   5000   2522
17 2003/11/23 07  3276   5000   2522
17 2003/11/23 08  3646   5000   2522
17 2003/11/23 09  3754   5000   2522
17 2003/11/23 10  3583   5000   2522
17 2003/11/23 11  3193   5000   2522
17 2003/11/23 12  2691   5000   2522
17 2003/11/23 13  2181   5000   2522
17 2003/11/23 14  1903   5000   2522
17 2003/11/23 15  1885   5000   2522
17 2003/11/23 16  2109   5000   2522
17 2003/11/23 17  2532   5000   2522
17 2003/11/23 18  2986   5000   2522
17 2003/11/23 19  3425   5000   2522
17 2003/11/23 20  3719   5000   2522
17 2003/11/23 21  3782   5000   2522
17 2003/11/23 22  3510   5000   2522
17 2003/11/23 23  2980   5000   2522
17 2003/11/24 00  2388   5000   2522
17 2003/11/24 01  1814   5000   2522
17 2003/11/24 02  1388   5000   2522
17 2003/11/24 03  1256   5000   2522
17 2003/11/24 04  1374   5000   2522
17 2003/11/24 05  1737   5000   2522
17 2003/11/24 06  2266   5000   2522
17 2003/11/24 07  2874   5000   2522
17 2003/11/24 08  3440   5000   2522
17 2003/11/24 09  3805   5000   2522
17 2003/11/24 10  3861   5000   2522
17 2003/11/24 11  3631   5000   2522
17 2003/11/24 12  3194   5000   2522
17 2003/11/24 13  2675   5000   2522
17 2003/11/24 14  2217   5000   2522
17 2003/11/24 15  1997   5000   2522
17 2003/11/24 16  2025   5000   2522
17 2003/11/24 17  2354   5000   2522
17 2003/11/24 18  2788   5000   2522
17 2003/11/24 19  3258   5000   2522
17 2003/11/24 20  3700   5000   2522
17 2003/11/24 21  3898   5000   2522
17 2003/11/24 22  3852   5000   2522
17 2003/11/24 23  3444   5000   2522
17 2003/11/25 00  2905   5000   2522
17 2003/11/25 01  2268   5000   2522
17 2003/11/25 02  1694   5000   2522
17 2003/11/25 03  1373   5000   2522
17 2003/11/25 04  1291   5000   2522
17 2003/11/25 05  1494   5000   2522
17 2003/11/25 06  1901   5000   2522
17 2003/11/25 07  2452   5000   2522
17 2003/11/25 08  3067   5000   2522
17 2003/11/25 09  3583   5000   2522
17 2003/11/25 10  3850   5000   2522
17 2003/11/25 11  3859   5000   2522
17 2003/11/25 12  3556   5000   2522
17 2003/11/25 13  3110   5000   2522
17 2003/11/25 14  2646   5000   2522
17 2003/11/25 15  2271   5000   2522
17 2003/11/25 16  2158   5000   2522
17 2003/11/25 17  2285   5000   2522
17 2003/11/25 18  2621   5000   2522
17 2003/11/25 19  3023   5000   2522
17 2003/11/25 20  3466   5000   2522
17 2003/11/25 21  3769   5000   2522
17 2003/11/25 22  3864   5000   2522
17 2003/11/25 23  3690   5000   2522
17 2003/11/26 00  3284   5000   2522
17 2003/11/26 01  2686   5000   2522
17 2003/11/26 02  2085   5000   2522
17 2003/11/26 03  1627   5000   2522
17 2003/11/26 04  1330   5000   2522
17 2003/11/26 05  1272   5000   2522
17 2003/11/26 06  1506   5000   2522
17 2003/11/26 07  1925   5000   2522
17 2003/11/26 08  2492   5000   2522
17 2003/11/26 09  3071   5000   2522
17 2003/11/26 10  3447   5000   2522
17 2003/11/26 11  3670   5000   2522
17 2003/11/26 12  3609   5000   2522
17 2003/11/26 13  3325   5000   2522
17 2003/11/26 14  2983   5000   2522
17 2003/11/26 15  2576   5000   2522
17 2003/11/26 16  2312   5000   2522
17 2003/11/26 17  2263   5000   2522
17 2003/11/26 18  2411   5000   2522
17 2003/11/26 19  2695   5000   2522
17 2003/11/26 20  3055   5000   2522
17 2003/11/26 21  3401   5000   2522
17 2003/11/26 22  3671   5000   2522
17 2003/11/26 23  3745   5000   2522
17 2003/11/27 00  3566   5000   2522
17 2003/11/27 01  3176   5000   2522
17 2003/11/27 02  2659   5000   2522
17 2003/11/27 03  2081   5000   2522
17 2003/11/27 04  1697   5000   2522
17 2003/11/27 05  1484   5000   2522
17 2003/11/27 06  1523   5000   2522
17 2003/11/27 07  1792   5000   2522
17 2003/11/27 08  2161   5000   2522
17 2003/11/27 09  2627   5000   2522
17 2003/11/27 10  3075   5000   2522
17 2003/11/27 11  3370   5000   2522
17 2003/11/27 12  3582   5000   2522
17 2003/11/27 13  3546   5000   2522
17 2003/11/27 14  3343   5000   2522
17 2003/11/27 15  3040   5000   2522
17 2003/11/27 16  2673   5000   2522
17 2003/11/27 17  2482   5000   2522
17 2003/11/27 18  2428   5000   2522
17 2003/11/27 19  2596   5000   2522
17 2003/11/27 20  2885   5000   2522
17 2003/11/27 21  3218   5000   2522
17 2003/11/27 22  3547   5000   2522
17 2003/11/27 23  3695   5000   2522
17 2003/11/28 00  3644   5000   2522
17 2003/11/28 01  3430   5000   2522
17 2003/11/28 02  3028   5000   2522
17 2003/11/28 03  2591   5000   2522
17 2003/11/28 04  2124   5000   2522
17 2003/11/28 05  1834   5000   2522
17 2003/11/28 06  1705   5000   2522
17 2003/11/28 07  1750   5000   2522
17 2003/11/28 08  2008   5000   2522
17 2003/11/28 09  2337   5000   2522
17 2003/11/28 10  2691   5000   2522
17 2003/11/28 11  3072   5000   2522
17 2003/11/28 12  3329   5000   2522
17 2003/11/28 13  3451   5000   2522
17 2003/11/28 14  3405   5000   2522
17 2003/11/28 15  3237   5000   2522
17 2003/11/28 16  2994   5000   2522
17 2003/11/28 17  2759   5000   2522
17 2003/11/28 18  2623   5000   2522
17 2003/11/28 19  2609   5000   2522
17 2003/11/28 20  2775   5000   2522
17 2003/11/28 21  3000   5000   2522
17 2003/11/28 22  3311   5000   2522
17 2003/11/28 23  3503   5000   2522
17 2003/11/29 00  3602   5000   2522
17 2003/11/29 01  3534   5000   2522
17 2003/11/29 02  3254   5000   2522
17 2003/11/29 03  2945   5000   2522
17 2003/11/29 04  2588   5000   2522
17 2003/11/29 05  2309   5000   2522
17 2003/11/29 06  2123   5000   2522
17 2003/11/29 07  1982   5000   2522
17 2003/11/29 08  2066   5000   2522
17 2003/11/29 09  2246   5000   2522
17 2003/11/29 10  2512   5000   2522
17 2003/11/29 11  2815   5000   2522
17 2003/11/29 12  3077   5000   2522
17 2003/11/29 13  3282   5000   2522
17 2003/11/29 14  3392   5000   2522
17 2003/11/29 15  3340   5000   2522
17 2003/11/29 16  3271   5000   2522
17 2003/11/29 17  3105   5000   2522
17 2003/11/29 18  2904   5000   2522
17 2003/11/29 19  2780   5000   2522
17 2003/11/29 20  2746   5000   2522
17 2003/11/29 21  2866   5000   2522
17 2003/11/29 22  3029   5000   2522
17 2003/11/29 23  3204   5000   2522
17 2003/11/30 00  3365   5000   2522
17 2003/11/30 01  3398   5000   2522
17 2003/11/30 02  3358   5000   2522
17 2003/11/30 03  3192   5000   2522
17 2003/11/30 04  2979   5000   2522
17 2003/11/30 05  2683   5000   2522
17 2003/11/30 06  2437   5000   2522
17 2003/11/30 07  2238   5000   2522
17 2003/11/30 08  2168   5000   2522
17 2003/11/30 09  2204   5000   2522
17 2003/11/30 10  2331   5000   2522
17 2003/11/30 11  2530   5000   2522
17 2003/11/30 12  2765   5000   2522
17 2003/11/30 13  2946   5000   2522
17 2003/11/30 14  3116   5000   2522
17 2003/11/30 15  3205   5000   2522
17 2003/11/30 16  3185   5000   2522
17 2003/11/30 17  3154   5000   2522
17 2003/11/30 18  2991   5000   2522
17 2003/11/30 19  2813   5000   2522
17 2003/11/30 20  2711   5000   2522
17 2003/11/30 21  2631   5000   2522
17 2003/11/30 22  2694   5000   2522
17 2003/11/30 23  2784   5000   2522
17 2003/12/01 00  2950   5000   2522
17 2003/12/01 01  3047   5000   2522
17 2003/12/01 02  3097   5000   2522
17 2003/12/01 03  3094   5000   2522
17 2003/12/01 04  3033   5000   2522
17 2003/12/01 05  2850   5000   2522
17 2003/12/01 06  2636   5000   2522
17 2003/12/01 07  2452   5000   2522
17 2003/12/01 08  2310   5000   2522
17 2003/12/01 09  2252   5000   2522
17 2003/12/01 10  2258   5000   2522
17 2003/12/01 11  2373   5000   2522
17 2003/12/01 12  2507   5000   2522
17 2003/12/01 13  2673   5000   2522
17 2003/12/01 14  2852   5000   2522
17 2003/12/01 15  3017   5000   2522
17 2003/12/01 16  3099   5000   2522
17 2003/12/01 17  3148   5000   2522
17 2003/12/01 18  3057   5000   2522
17 2003/12/01 19  2946   5000   2522
17 2003/12/01 20  2726   5000   2522
17 2003/12/01 21  2621   5000   2522
17 2003/12/01 22  2516   5000   2522
17 2003/12/01 23  2485   5000   2522
17 2003/12/02 00  2591   5000   2522
17 2003/12/02 01  2692   5000   2522
17 2003/12/02 02  2807   5000   2522
17 2003/12/02 03  2938   5000   2522
17 2003/12/02 04  3003   5000   2522
17 2003/12/02 05  3014   5000   2522
17 2003/12/02 06  2934   5000   2522
17 2003/12/02 07  2737   5000   2522
17 2003/12/02 08  2582   5000   2522
17 2003/12/02 09  2404   5000   2522
17 2003/12/02 10  2285   5000   2522
17 2003/12/02 11  2299   5000   2522
17 2003/12/02 12  2374   5000   2522
17 2003/12/02 13  2505   5000   2522
17 2003/12/02 14  2678   5000   2522
17 2003/12/02 15  2884   5000   2522
17 2003/12/02 16  3040   5000   2522
17 2003/12/02 17  3174   5000   2522
17 2003/12/02 18  3180   5000   2522
17 2003/12/02 19  3074   5000   2522
17 2003/12/02 20  2887   5000   2522
17 2003/12/02 21  2666   5000   2522
17 2003/12/02 22  2512   5000   2522
17 2003/12/02 23  2372   5000   2522
17 2003/12/03 00  2376   5000   2522
17 2003/12/03 01  2490   5000   2522
17 2003/12/03 02  2659   5000   2522
17 2003/12/03 03  2819   5000   2522
17 2003/12/03 04  2994   5000   2522
17 2003/12/03 05  3074   5000   2522
17 2003/12/03 06  3120   5000   2522
17 2003/12/03 07  3016   5000   2522
17 2003/12/03 08  2846   5000   2522
17 2003/12/03 09  2669   5000   2522
17 2003/12/03 10  2470   5000   2522
17 2003/12/03 11  2365   5000   2522
17 2003/12/03 12  2373   5000   2522
17 2003/12/03 13  2470   5000   2522
17 2003/12/03 14  2645   5000   2522
17 2003/12/03 15  2809   5000   2522
17 2003/12/03 16  3020   5000   2522
17 2003/12/03 17  3173   5000   2522
17 2003/12/03 18  3240   5000   2522
17 2003/12/03 19  3221   5000   2522
17 2003/12/03 20  3052   5000   2522
17 2003/12/03 21  2812   5000   2522
17 2003/12/03 22  2551   5000   2522
17 2003/12/03 23  2321   5000   2522
17 2003/12/04 00  2204   5000   2522
17 2003/12/04 01  2226   5000   2522
17 2003/12/04 02  2346   5000   2522
17 2003/12/04 03  2555   5000   2522
17 2003/12/04 04  2775   5000   2522
17 2003/12/04 05  3017   5000   2522
17 2003/12/04 06  3135   5000   2522
17 2003/12/04 07  3144   5000   2522
17 2003/12/04 08  3037   5000   2522
17 2003/12/04 09  2841   5000   2522
17 2003/12/04 10  2600   5000   2522
17 2003/12/04 11  2377   5000   2522
17 2003/12/04 12  2269   5000   2522
17 2003/12/04 13  2279   5000   2522
17 2003/12/04 14  2372   5000   2522
17 2003/12/04 15  2592   5000   2522
17 2003/12/04 16  2837   5000   2522
17 2003/12/04 17  3073   5000   2522
17 2003/12/04 18  3221   5000   2522
17 2003/12/04 19  3255   5000   2522
17 2003/12/04 20  3154   5000   2522
17 2003/12/04 21  2945   5000   2522
17 2003/12/04 22  2613   5000   2522
17 2003/12/04 23  2316   5000   2522
17 2003/12/05 00  2045   5000   2522
17 2003/12/05 01  1948   5000   2522
17 2003/12/05 02  1988   5000   2522
17 2003/12/05 03  2182   5000   2522
17 2003/12/05 04  2487   5000   2522
17 2003/12/05 05  2802   5000   2522
17 2003/12/05 06  3090   5000   2522
17 2003/12/05 07  3183   5000   2522
17 2003/12/05 08  3166   5000   2522
17 2003/12/05 09  3034   5000   2522
17 2003/12/05 10  2761   5000   2522
17 2003/12/05 11  2510   5000   2522
17 2003/12/05 12  2333   5000   2522
17 2003/12/05 13  2281   5000   2522
17 2003/12/05 14  2371   5000   2522
17 2003/12/05 15  2538   5000   2522
17 2003/12/05 16  2786   5000   2522
17 2003/12/05 17  3050   5000   2522
17 2003/12/05 18  3222   5000   2522
17 2003/12/05 19  3333   5000   2522
17 2003/12/05 20  3303   5000   2522
17 2003/12/05 21  3116   5000   2522
17 2003/12/05 22  2815   5000   2522
17 2003/12/05 23  2471   5000   2522
17 2003/12/06 00  2158   5000   2522
17 2003/12/06 01  2002   5000   2522
17 2003/12/06 02  1928   5000   2522
17 2003/12/06 03  2053   5000   2522
17 2003/12/06 04  2324   5000   2522
17 2003/12/06 05  2660   5000   2522
17 2003/12/06 06  3012   5000   2522
17 2003/12/06 07  3251   5000   2522
17 2003/12/06 08  3378   5000   2522
17 2003/12/06 09  3368   5000   2522
17 2003/12/06 10  3159   5000   2522
17 2003/12/06 11  2881   5000   2522
17 2003/12/06 12  2603   5000   2522
17 2003/12/06 13  2414   5000   2522
17 2003/12/06 14  2332   5000   2522
17 2003/12/06 15  2418   5000   2522
17 2003/12/06 16  2655   5000   2522
17 2003/12/06 17  2975   5000   2522
17 2003/12/06 18  3235   5000   2522
17 2003/12/06 19  3435   5000   2522
17 2003/12/06 20  3477   5000   2522
17 2003/12/06 21  3336   5000   2522
17 2003/12/06 22  3012   5000   2522
17 2003/12/06 23  2652   5000   2522
17 2003/12/07 00  2229   5000   2522
17 2003/12/07 01  1897   5000   2522
17 2003/12/07 02  1737   5000   2522
17 2003/12/07 03  1720   5000   2522
17 2003/12/07 04  1967   5000   2522
17 2003/12/07 05  2316   5000   2522
17 2003/12/07 06  2738   5000   2522
17 2003/12/07 07  3083   5000   2522
17 2003/12/07 08  3308   5000   2522
17 2003/12/07 09  3359   5000   2522
17 2003/12/07 10  3211   5000   2522
17 2003/12/07 11  2908   5000   2522
17 2003/12/07 12  2609   5000   2522
17 2003/12/07 13  2301   5000   2522
17 2003/12/07 14  2133   5000   2522
17 2003/12/07 15  2136   5000   2522
17 2003/12/07 16  2362   5000   2522
17 2003/12/07 17  2639   5000   2522
17 2003/12/07 18  3007   5000   2522
17 2003/12/07 19  3315   5000   2522
17 2003/12/07 20  3414   5000   2522
17 2003/12/07 21  3390   5000   2522
17 2003/12/07 22  3105   5000   2522
17 2003/12/07 23  2740   5000   2522
17 2003/12/08 00  2299   5000   2522
17 2003/12/08 01  1908   5000   2522
17 2003/12/08 02  1667   5000   2522
17 2003/12/08 03  1572   5000   2522
17 2003/12/08 04  1717   5000   2522
17 2003/12/08 05  2066   5000   2522
17 2003/12/08 06  2470   5000   2522
17 2003/12/08 07  2844   5000   2522
17 2003/12/08 08  3199   5000   2522
17 2003/12/08 09  3348   5000   2522
17 2003/12/08 10  3334   5000   2522
17 2003/12/08 11  3089   5000   2522
17 2003/12/08 12  2792   5000   2522
17 2003/12/08 13  2502   5000   2522
17 2003/12/08 14  2219   5000   2522
17 2003/12/08 15  2156   5000   2522
17 2003/12/08 16  2267   5000   2522
17 2003/12/08 17  2523   5000   2522
17 2003/12/08 18  2840   5000   2522
17 2003/12/08 19  3172   5000   2522
17 2003/12/08 20  3404   5000   2522
17 2003/12/08 21  3462   5000   2522
17 2003/12/08 22  3312   5000   2522
17 2003/12/08 23  2963   5000   2522
17 2003/12/09 00  2531   5000   2522
17 2003/12/09 01  2067   5000   2522
17 2003/12/09 02  1713   5000   2522
17 2003/12/09 03  1494   5000   2522
17 2003/12/09 04  1504   5000   2522
17 2003/12/09 05  1746   5000   2522
17 2003/12/09 06  2121   5000   2522
17 2003/12/09 07  2541   5000   2522
17 2003/12/09 08  2944   5000   2522
17 2003/12/09 09  3257   5000   2522
17 2003/12/09 10  3365   5000   2522
17 2003/12/09 11  3245   5000   2522
17 2003/12/09 12  2966   5000   2522
17 2003/12/09 13  2656   5000   2522
17 2003/12/09 14  2294   5000   2522
17 2003/12/09 15  2138   5000   2522
17 2003/12/09 16  2145   5000   2522
17 2003/12/09 17  2299   5000   2522
17 2003/12/09 18  2592   5000   2522
17 2003/12/09 19  2889   5000   2522
17 2003/12/09 20  3210   5000   2522
17 2003/12/09 21  3391   5000   2522
17 2003/12/09 22  3373   5000   2522
17 2003/12/09 23  3155   5000   2522
17 2003/12/10 00  2752   5000   2522
17 2003/12/10 01  2304   5000   2522
17 2003/12/10 02  1821   5000   2522
17 2003/12/10 03  1542   5000   2522
17 2003/12/10 04  1396   5000   2522
17 2003/12/10 05  1546   5000   2522
17 2003/12/10 06  1858   5000   2522
17 2003/12/10 07  2276   5000   2522
17 2003/12/10 08  2744   5000   2522
17 2003/12/10 09  3131   5000   2522
17 2003/12/10 10  3307   5000   2522
17 2003/12/10 11  3353   5000   2522
17 2003/12/10 12  3119   5000   2522
17 2003/12/10 13  2826   5000   2522
17 2003/12/10 14  2516   5000   2522
17 2003/12/10 15  2257   5000   2522
17 2003/12/10 16  2167   5000   2522
17 2003/12/10 17  2263   5000   2522
17 2003/12/10 18  2504   5000   2522
17 2003/12/10 19  2831   5000   2522
17 2003/12/10 20  3202   5000   2522
17 2003/12/10 21  3429   5000   2522
17 2003/12/10 22  3461   5000   2522
17 2003/12/10 23  3324   5000   2522
17 2003/12/11 00  3003   5000   2522
17 2003/12/11 01  2556   5000   2522
17 2003/12/11 02  2075   5000   2522
17 2003/12/11 03  1722   5000   2522
17 2003/12/11 04  1534   5000   2522
17 2003/12/11 05  1555   5000   2522
17 2003/12/11 06  1732   5000   2522
17 2003/12/11 07  2083   5000   2522
17 2003/12/11 08  2545   5000   2522
17 2003/12/11 09  2973   5000   2522
17 2003/12/11 10  3282   5000   2522
17 2003/12/11 11  3381   5000   2522
17 2003/12/11 12  3316   5000   2522
17 2003/12/11 13  3083   5000   2522
17 2003/12/11 14  2718   5000   2522
17 2003/12/11 15  2427   5000   2522
17 2003/12/11 16  2278   5000   2522
17 2003/12/11 17  2245   5000   2522
17 2003/12/11 18  2417   5000   2522
17 2003/12/11 19  2725   5000   2522
17 2003/12/11 20  3082   5000   2522
17 2003/12/11 21  3357   5000   2522
17 2003/12/11 22  3441   5000   2522
17 2003/12/11 23  3449   5000   2522
17 2003/12/12 00  3182   5000   2522
17 2003/12/12 01  2808   5000   2522
17 2003/12/12 02  2376   5000   2522
17 2003/12/12 03  1997   5000   2522
17 2003/12/12 04  1669   5000   2522
17 2003/12/12 05  1524   5000   2522
17 2003/12/12 06  1579   5000   2522
17 2003/12/12 07  1872   5000   2522
17 2003/12/12 08  2273   5000   2522
17 2003/12/12 09  2709   5000   2522
17 2003/12/12 10  3068   5000   2522
17 2003/12/12 11  3269   5000   2522
17 2003/12/12 12  3319   5000   2522
17 2003/12/12 13  3153   5000   2522
17 2003/12/12 14  2862   5000   2522
17 2003/12/12 15  2568   5000   2522
17 2003/12/12 16  2317   5000   2522
17 2003/12/12 17  2213   5000   2522
17 2003/12/12 18  2303   5000   2522
17 2003/12/12 19  2548   5000   2522
17 2003/12/12 20  2862   5000   2522
17 2003/12/12 21  3124   5000   2522
17 2003/12/12 22  3329   5000   2522
17 2003/12/12 23  3394   5000   2522
17 2003/12/13 00  3292   5000   2522
17 2003/12/13 01  3006   5000   2522
17 2003/12/13 02  2591   5000   2522
17 2003/12/13 03  2203   5000   2522
17 2003/12/13 04  1819   5000   2522
17 2003/12/13 05  1596   5000   2522
17 2003/12/13 06  1528   5000   2522
17 2003/12/13 07  1699   5000   2522
17 2003/12/13 08  2019   5000   2522
17 2003/12/13 09  2399   5000   2522
17 2003/12/13 10  2795   5000   2522
17 2003/12/13 11  3073   5000   2522
17 2003/12/13 12  3218   5000   2522
17 2003/12/13 13  3161   5000   2522
17 2003/12/13 14  2940   5000   2522
17 2003/12/13 15  2689   5000   2522
17 2003/12/13 16  2446   5000   2522
17 2003/12/13 17  2286   5000   2522
17 2003/12/13 18  2259   5000   2522
17 2003/12/13 19  2389   5000   2522
17 2003/12/13 20  2610   5000   2522
17 2003/12/13 21  2851   5000   2522
17 2003/12/13 22  3073   5000   2522
17 2003/12/13 23  3222   5000   2522
17 2003/12/14 00  3243   5000   2522
17 2003/12/14 01  3090   5000   2522
17 2003/12/14 02  2786   5000   2522
17 2003/12/14 03  2445   5000   2522
17 2003/12/14 04  2095   5000   2522
17 2003/12/14 05  1815   5000   2522
17 2003/12/14 06  1658   5000   2522
17 2003/12/14 07  1657   5000   2522
17 2003/12/14 08  1854   5000   2522
17 2003/12/14 09  2167   5000   2522
17 2003/12/14 10  2499   5000   2522
17 2003/12/14 11  2835   5000   2522
17 2003/12/14 12  3064   5000   2522
17 2003/12/14 13  3131   5000   2522
17 2003/12/14 14  3020   5000   2522
17 2003/12/14 15  2834   5000   2522
17 2003/12/14 16  2601   5000   2522
17 2003/12/14 17  2406   5000   2522
17 2003/12/14 18  2278   5000   2522
17 2003/12/14 19  2308   5000   2522
17 2003/12/14 20  2433   5000   2522
17 2003/12/14 21  2637   5000   2522
17 2003/12/14 22  2866   5000   2522
17 2003/12/14 23  3038   5000   2522
17 2003/12/15 00  3138   5000   2522
17 2003/12/15 01  3122   5000   2522
17 2003/12/15 02  2960   5000   2522
17 2003/12/15 03  2705   5000   2522
17 2003/12/15 04  2423   5000   2522
17 2003/12/15 05  2114   5000   2522
17 2003/12/15 06  1902   5000   2522
17 2003/12/15 07  1788   5000   2522
17 2003/12/15 08  1864   5000   2522
17 2003/12/15 09  2078   5000   2522
17 2003/12/15 10  2348   5000   2522
17 2003/12/15 11  2631   5000   2522
17 2003/12/15 12  2909   5000   2522
17 2003/12/15 13  3060   5000   2522
17 2003/12/15 14  3101   5000   2522
17 2003/12/15 15  3025   5000   2522
17 2003/12/15 16  2841   5000   2522
17 2003/12/15 17  2642   5000   2522
17 2003/12/15 18  2443   5000   2522
17 2003/12/15 19  2327   5000   2522
17 2003/12/15 20  2334   5000   2522
17 2003/12/15 21  2439   5000   2522
17 2003/12/15 22  2600   5000   2522
17 2003/12/15 23  2793   5000   2522
17 2003/12/16 00  2947   5000   2522
17 2003/12/16 01  3019   5000   2522
17 2003/12/16 02  2982   5000   2522
17 2003/12/16 03  2828   5000   2522
17 2003/12/16 04  2625   5000   2522
17 2003/12/16 05  2365   5000   2522
17 2003/12/16 06  2109   5000   2522
17 2003/12/16 07  1938   5000   2522
17 2003/12/16 08  1860   5000   2522
17 2003/12/16 09  1947   5000   2522
17 2003/12/16 10  2118   5000   2522
17 2003/12/16 11  2372   5000   2522
17 2003/12/16 12  2651   5000   2522
17 2003/12/16 13  2912   5000   2522
17 2003/12/16 14  3014   5000   2522
17 2003/12/16 15  3046   5000   2522
17 2003/12/16 16  2986   5000   2522
17 2003/12/16 17  2833   5000   2522
17 2003/12/16 18  2657   5000   2522
17 2003/12/16 19  2486   5000   2522
17 2003/12/16 20  2434   5000   2522
17 2003/12/16 21  2402   5000   2522
17 2003/12/16 22  2513   5000   2522
17 2003/12/16 23  2565   5000   2522
17 2003/12/17 00  2705   5000   2522
17 2003/12/17 01  2840   5000   2522
17 2003/12/17 02  2960   5000   2522
17 2003/12/17 03  3003   5000   2522
17 2003/12/17 04  2943   5000   2522
17 2003/12/17 05  2783   5000   2522
17 2003/12/17 06  2585   5000   2522
17 2003/12/17 07  2337   5000   2522
17 2003/12/17 08  2153   5000   2522
17 2003/12/17 09  2112   5000   2522
17 2003/12/17 10  2149   5000   2522
17 2003/12/17 11  2261   5000   2522
17 2003/12/17 12  2455   5000   2522
17 2003/12/17 13  2704   5000   2522
17 2003/12/17 14  2910   5000   2522
17 2003/12/17 15  3061   5000   2522
17 2003/12/17 16  3150   5000   2522
17 2003/12/17 17  3092   5000   2522
17 2003/12/17 18  2897   5000   2522
17 2003/12/17 19  2702   5000   2522
17 2003/12/17 20  2486   5000   2522
17 2003/12/17 21  2345   5000   2522
17 2003/12/17 22  2249   5000   2522
17 2003/12/17 23  2251   5000   2522
17 2003/12/18 00  2350   5000   2522
17 2003/12/18 01  2516   5000   2522
17 2003/12/18 02  2729   5000   2522
17 2003/12/18 03  2876   5000   2522
17 2003/12/18 04  2938   5000   2522
17 2003/12/18 05  2923   5000   2522
17 2003/12/18 06  2783   5000   2522
17 2003/12/18 07  2530   5000   2522
17 2003/12/18 08  2342   5000   2522
17 2003/12/18 09  2155   5000   2522
17 2003/12/18 10  2021   5000   2522
17 2003/12/18 11  2039   5000   2522
17 2003/12/18 12  2156   5000   2522
17 2003/12/18 13  2415   5000   2522
17 2003/12/18 14  2691   5000   2522
17 2003/12/18 15  2952   5000   2522
17 2003/12/18 16  3109   5000   2522
17 2003/12/18 17  3121   5000   2522
17 2003/12/18 18  3054   5000   2522
17 2003/12/18 19  2864   5000   2522
17 2003/12/18 20  2629   5000   2522
17 2003/12/18 21  2379   5000   2522
17 2003/12/18 22  2171   5000   2522
17 2003/12/18 23  2074   5000   2522
17 2003/12/19 00  2069   5000   2522
17 2003/12/19 01  2202   5000   2522
17 2003/12/19 02  2385   5000   2522
17 2003/12/19 03  2610   5000   2522
17 2003/12/19 04  2839   5000   2522
17 2003/12/19 05  3004   5000   2522
17 2003/12/19 06  3039   5000   2522
17 2003/12/19 07  2919   5000   2522
17 2003/12/19 08  2658   5000   2522
17 2003/12/19 09  2417   5000   2522
17 2003/12/19 10  2131   5000   2522
17 2003/12/19 11  1953   5000   2522
17 2003/12/19 12  1951   5000   2522
17 2003/12/19 13  2139   5000   2522
17 2003/12/19 14  2395   5000   2522
17 2003/12/19 15  2708   5000   2522
17 2003/12/19 16  2969   5000   2522
17 2003/12/19 17  3137   5000   2522
17 2003/12/19 18  3184   5000   2522
17 2003/12/19 19  3061   5000   2522
17 2003/12/19 20  2833   5000   2522
17 2003/12/19 21  2477   5000   2522
17 2003/12/19 22  2139   5000   2522
17 2003/12/19 23  1848   5000   2522
17 2003/12/20 00  1676   5000   2522
17 2003/12/20 01  1714   5000   2522
17 2003/12/20 02  1876   5000   2522
17 2003/12/20 03  2181   5000   2522
17 2003/12/20 04  2484   5000   2522
17 2003/12/20 05  2792   5000   2522
17 2003/12/20 06  3014   5000   2522
17 2003/12/20 07  3090   5000   2522
17 2003/12/20 08  3000   5000   2522
17 2003/12/20 09  2754   5000   2522
17 2003/12/20 10  2435   5000   2522
17 2003/12/20 11  2091   5000   2522
17 2003/12/20 12  1914   5000   2522
17 2003/12/20 13  1905   5000   2522
17 2003/12/20 14  2074   5000   2522
17 2003/12/20 15  2369   5000   2522
17 2003/12/20 16  2714   5000   2522
17 2003/12/20 17  3020   5000   2522
17 2003/12/20 18  3196   5000   2522
17 2003/12/20 19  3181   5000   2522
17 2003/12/20 20  2975   5000   2522
17 2003/12/20 21  2643   5000   2522
17 2003/12/20 22  2220   5000   2522
17 2003/12/20 23  1811   5000   2522
17 2003/12/21 00  1507   5000   2522
17 2003/12/21 01  1365   5000   2522
17 2003/12/21 02  1414   5000   2522
17 2003/12/21 03  1671   5000   2522
17 2003/12/21 04  2017   5000   2522
17 2003/12/21 05  2447   5000   2522
17 2003/12/21 06  2843   5000   2522
17 2003/12/21 07  3134   5000   2522
17 2003/12/21 08  3222   5000   2522
17 2003/12/21 09  3096   5000   2522
17 2003/12/21 10  2796   5000   2522
17 2003/12/21 11  2444   5000   2522
17 2003/12/21 12  2105   5000   2522
17 2003/12/21 13  1935   5000   2522
17 2003/12/21 14  1944   5000   2522
17 2003/12/21 15  2118   5000   2522
17 2003/12/21 16  2427   5000   2522
17 2003/12/21 17  2781   5000   2522
17 2003/12/21 18  3130   5000   2522
17 2003/12/21 19  3353   5000   2522
17 2003/12/21 20  3341   5000   2522
17 2003/12/21 21  3121   5000   2522
17 2003/12/21 22  2697   5000   2522
17 2003/12/21 23  2205   5000   2522
17 2003/12/22 00  1710   5000   2522
17 2003/12/22 01  1380   5000   2522
17 2003/12/22 02  1240   5000   2522
17 2003/12/22 03  1325   5000   2522
17 2003/12/22 04  1601   5000   2522
17 2003/12/22 05  2032   5000   2522
17 2003/12/22 06  2551   5000   2522
17 2003/12/22 07  3007   5000   2522
17 2003/12/22 08  3325   5000   2522
17 2003/12/22 09  3435   5000   2522
17 2003/12/22 10  3293   5000   2522
17 2003/12/22 11  2953   5000   2522
17 2003/12/22 12  2574   5000   2522
17 2003/12/22 13  2181   5000   2522
17 2003/12/22 14  1983   5000   2522
17 2003/12/22 15  1972   5000   2522
17 2003/12/22 16  2219   5000   2522
17 2003/12/22 17  2594   5000   2522
17 2003/12/22 18  3026   5000   2522
17 2003/12/22 19  3410   5000   2522
17 2003/12/22 20  3606   5000   2522
17 2003/12/22 21  3524   5000   2522
17 2003/12/22 22  3192   5000   2522
17 2003/12/22 23  2701   5000   2522
17 2003/12/23 00  2124   5000   2522
17 2003/12/23 01  1619   5000   2522
17 2003/12/23 02  1303   5000   2522
17 2003/12/23 03  1157   5000   2522
17 2003/12/23 04  1289   5000   2522
17 2003/12/23 05  1647   5000   2522
17 2003/12/23 06  2132   5000   2522
17 2003/12/23 07  2704   5000   2522
17 2003/12/23 08  3232   5000   2522
17 2003/12/23 09  3541   5000   2522
17 2003/12/23 10  3582   5000   2522
17 2003/12/23 11  3337   5000   2522
17 2003/12/23 12  3017   5000   2522
17 2003/12/23 13  2596   5000   2522
17 2003/12/23 14  2209   5000   2522
17 2003/12/23 15  2038   5000   2522
17 2003/12/23 16  2089   5000   2522
17 2003/12/23 17  2351   5000   2522
17 2003/12/23 18  2748   5000   2522
17 2003/12/23 19  3208   5000   2522
17 2003/12/23 20  3558   5000   2522
17 2003/12/23 21  3726   5000   2522
17 2003/12/23 22  3586   5000   2522
17 2003/12/23 23  3184   5000   2522
17 2003/12/24 00  2651   5000   2522
17 2003/12/24 01  2060   5000   2522
17 2003/12/24 02  1568   5000   2522
17 2003/12/24 03  1266   5000   2522
17 2003/12/24 04  1163   5000   2522
17 2003/12/24 05  1334   5000   2522
17 2003/12/24 06  1713   5000   2522
17 2003/12/24 07  2219   5000   2522
17 2003/12/24 08  2824   5000   2522
17 2003/12/24 09  3323   5000   2522
17 2003/12/24 10  3607   5000   2522
17 2003/12/24 11  3595   5000   2522
17 2003/12/24 12  3331   5000   2522
17 2003/12/24 13  2938   5000   2522
17 2003/12/24 14  2472   5000   2522
17 2003/12/24 15  2128   5000   2522
17 2003/12/24 16  2016   5000   2522
17 2003/12/24 17  2127   5000   2522
17 2003/12/24 18  2459   5000   2522
17 2003/12/24 19  2857   5000   2522
17 2003/12/24 20  3318   5000   2522
17 2003/12/24 21  3624   5000   2522
17 2003/12/24 22  3698   5000   2522
17 2003/12/24 23  3489   5000   2522
17 2003/12/25 00  3035   5000   2522
17 2003/12/25 01  2476   5000   2522
17 2003/12/25 02  1882   5000   2522
17 2003/12/25 03  1424   5000   2522
17 2003/12/25 04  1160   5000   2522
17 2003/12/25 05  1136   5000   2522
17 2003/12/25 06  1386   5000   2522
17 2003/12/25 07  1783   5000   2522
17 2003/12/25 08  2317   5000   2522
17 2003/12/25 09  2925   5000   2522
17 2003/12/25 10  3350   5000   2522
17 2003/12/25 11  3619   5000   2522
17 2003/12/25 12  3547   5000   2522
17 2003/12/25 13  3245   5000   2522
17 2003/12/25 14  2851   5000   2522
17 2003/12/25 15  2431   5000   2522
17 2003/12/25 16  2151   5000   2522
17 2003/12/25 17  2117   5000   2522
17 2003/12/25 18  2292   5000   2522
17 2003/12/25 19  2653   5000   2522
17 2003/12/25 20  3007   5000   2522
17 2003/12/25 21  3408   5000   2522
17 2003/12/25 22  3630   5000   2522
17 2003/12/25 23  3604   5000   2522
17 2003/12/26 00  3339   5000   2522
17 2003/12/26 01  2919   5000   2522
17 2003/12/26 02  2377   5000   2522
17 2003/12/26 03  1839   5000   2522
17 2003/12/26 04  1413   5000   2522
17 2003/12/26 05  1215   5000   2522
17 2003/12/26 06  1227   5000   2522
17 2003/12/26 07  1518   5000   2522
17 2003/12/26 08  1974   5000   2522
17 2003/12/26 09  2510   5000   2522
17 2003/12/26 10  3045   5000   2522
17 2003/12/26 11  3369   5000   2522
17 2003/12/26 12  3479   5000   2522
17 2003/12/26 13  3356   5000   2522
17 2003/12/26 14  3040   5000   2522
17 2003/12/26 15  2665   5000   2522
17 2003/12/26 16  2274   5000   2522
17 2003/12/26 17  2089   5000   2522
17 2003/12/26 18  2079   5000   2522
17 2003/12/26 19  2327   5000   2522
17 2003/12/26 20  2647   5000   2522
17 2003/12/26 21  3003   5000   2522
17 2003/12/26 22  3319   5000   2522
17 2003/12/26 23  3448   5000   2522
17 2003/12/27 00  3375   5000   2522
17 2003/12/27 01  3086   5000   2522
17 2003/12/27 02  2641   5000   2522
17 2003/12/27 03  2117   5000   2522
17 2003/12/27 04  1635   5000   2522
17 2003/12/27 05  1327   5000   2522
17 2003/12/27 06  1184   5000   2522
17 2003/12/27 07  1308   5000   2522
17 2003/12/27 08  1634   5000   2522
17 2003/12/27 09  2057   5000   2522
17 2003/12/27 10  2490   5000   2522
17 2003/12/27 11  2901   5000   2522
17 2003/12/27 12  3136   5000   2522
17 2003/12/27 13  3203   5000   2522
17 2003/12/27 14  3052   5000   2522
17 2003/12/27 15  2761   5000   2522
17 2003/12/27 16  2440   5000   2522
17 2003/12/27 17  2123   5000   2522
17 2003/12/27 18  1985   5000   2522
17 2003/12/27 19  2038   5000   2522
17 2003/12/27 20  2290   5000   2522
17 2003/12/27 21  2578   5000   2522
17 2003/12/27 22  2886   5000   2522
17 2003/12/27 23  3141   5000   2522
17 2003/12/28 00  3245   5000   2522
17 2003/12/28 01  3145   5000   2522
17 2003/12/28 02  2864   5000   2522
17 2003/12/28 03  2479   5000   2522
17 2003/12/28 04  2066   5000   2522
17 2003/12/28 05  1710   5000   2522
17 2003/12/28 06  1507   5000   2522
17 2003/12/28 07  1457   5000   2522
17 2003/12/28 08  1628   5000   2522
17 2003/12/28 09  1919   5000   2522
17 2003/12/28 10  2230   5000   2522
17 2003/12/28 11  2610   5000   2522
17 2003/12/28 12  2891   5000   2522
17 2003/12/28 13  3015   5000   2522
17 2003/12/28 14  2996   5000   2522
17 2003/12/28 15  2873   5000   2522
17 2003/12/28 16  2633   5000   2522
17 2003/12/28 17  2374   5000   2522
17 2003/12/28 18  2132   5000   2522
17 2003/12/28 19  2051   5000   2522
17 2003/12/28 20  2110   5000   2522
17 2003/12/28 21  2264   5000   2522
17 2003/12/28 22  2523   5000   2522
17 2003/12/28 23  2769   5000   2522
17 2003/12/29 00  2935   5000   2522
17 2003/12/29 01  3027   5000   2522
17 2003/12/29 02  2907   5000   2522
17 2003/12/29 03  2702   5000   2522
17 2003/12/29 04  2475   5000   2522
17 2003/12/29 05  2113   5000   2522
17 2003/12/29 06  1861   5000   2522
17 2003/12/29 07  1706   5000   2522
17 2003/12/29 08  1754   5000   2522
17 2003/12/29 09  1852   5000   2522
17 2003/12/29 10  2158   5000   2522
17 2003/12/29 11  2400   5000   2522
17 2003/12/29 12  2713   5000   2522
17 2003/12/29 13  2910   5000   2522
17 2003/12/29 14  3018   5000   2522
17 2003/12/29 15  2999   5000   2522
17 2003/12/29 16  2833   5000   2522
17 2003/12/29 17  2607   5000   2522
17 2003/12/29 18  2417   5000   2522
17 2003/12/29 19  2259   5000   2522
17 2003/12/29 20  2199   5000   2522
17 2003/12/29 21  2267   5000   2522
17 2003/12/29 22  2378   5000   2522
17 2003/12/29 23  2571   5000   2522
17 2003/12/30 00  2752   5000   2522
17 2003/12/30 01  2900   5000   2522
17 2003/12/30 02  2943   5000   2522
17 2003/12/30 03  2842   5000   2522
17 2003/12/30 04  2690   5000   2522
17 2003/12/30 05  2407   5000   2522
17 2003/12/30 06  2156   5000   2522
17 2003/12/30 07  1952   5000   2522
17 2003/12/30 08  1940   5000   2522
17 2003/12/30 09  1964   5000   2522
17 2003/12/30 10  2159   5000   2522
17 2003/12/30 11  2319   5000   2522
17 2003/12/30 12  2579   5000   2522
17 2003/12/30 13  2787   5000   2522
17 2003/12/30 14  2885   5000   2522
17 2003/12/30 15  2894   5000   2522
17 2003/12/30 16  2860   5000   2522
17 2003/12/30 17  2690   5000   2522
17 2003/12/30 18  2537   5000   2522
17 2003/12/30 19  2362   5000   2522
17 2003/12/30 20  2233   5000   2522
17 2003/12/30 21  2191   5000   2522
17 2003/12/30 22  2179   5000   2522
17 2003/12/30 23  2337   5000   2522
17 2003/12/31 00  2445   5000   2522
17 2003/12/31 01  2609   5000   2522
17 2003/12/31 02  2722   5000   2522
17 2003/12/31 03  2786   5000   2522
17 2003/12/31 04  2740   5000   2522
17 2003/12/31 05  2634   5000   2522
17 2003/12/31 06  2468   5000   2522
17 2003/12/31 07  2272   5000   2522
17 2003/12/31 08  2184   5000   2522
17 2003/12/31 09  2156   5000   2522
17 2003/12/31 10  2204   5000   2522
17 2003/12/31 11  2334   5000   2522
17 2003/12/31 12  2457   5000   2522
17 2003/12/31 13  2580   5000   2522
17 2003/12/31 14  2708   5000   2522
17 2003/12/31 15  2805   5000   2522
17 2003/12/31 16  2839   5000   2522
17 2003/12/31 17  2817   5000   2522
17 2003/12/31 18  2744   5000   2522
17 2003/12/31 19  2601   5000   2522
17 2003/12/31 20  2452   5000   2522
17 2003/12/31 21  2266   5000   2522
17 2003/12/31 22  2176   5000   2522
17 2003/12/31 23  2141   5000   2522
17 2004/01/01 00  2218   5000   2522
17 2004/01/01 01  2348   5000   2522
17 2004/01/01 02  2484   5000   2522
17 2004/01/01 03  2609   5000   2522
17 2004/01/01 04  2700   5000   2522
17 2004/01/01 05  2708   5000   2522
17 2004/01/01 06  2628   5000   2522
17 2004/01/01 07  2507   5000   2522
17 2004/01/01 08  2377   5000   2522
17 2004/01/01 09  2290   5000   2522
17 2004/01/01 10  2244   5000   2522
17 2004/01/01 11  2312   5000   2522
17 2004/01/01 12  2417   5000   2522
17 2004/01/01 13  2551   5000   2522
17 2004/01/01 14  2667   5000   2522
17 2004/01/01 15  2750   5000   2522
17 2004/01/01 16  2834   5000   2522
17 2004/01/01 17  2881   5000   2522
17 2004/01/01 18  2806   5000   2522
17 2004/01/01 19  2771   5000   2522
17 2004/01/01 20  2577   5000   2522
17 2004/01/01 21  2386   5000   2522
17 2004/01/01 22  2208   5000   2522
17 2004/01/01 23  2020   5000   2522
17 2004/01/02 00  2060   5000   2522
17 2004/01/02 01  2134   5000   2522
17 2004/01/02 02  2287   5000   2522
17 2004/01/02 03  2466   5000   2522
17 2004/01/02 04  2682   5000   2522
17 2004/01/02 05  2748   5000   2522
17 2004/01/02 06  2812   5000   2522
17 2004/01/02 07  2762   5000   2522
17 2004/01/02 08  2679   5000   2522
17 2004/01/02 09  2580   5000   2522
17 2004/01/02 10  2458   5000   2522
17 2004/01/02 11  2398   5000   2522
17 2004/01/02 12  2406   5000   2522
17 2004/01/02 13  2485   5000   2522
17 2004/01/02 14  2573   5000   2522
17 2004/01/02 15  2704   5000   2522
17 2004/01/02 16  2834   5000   2522
17 2004/01/02 17  2980   5000   2522
17 2004/01/02 18  2987   5000   2522
17 2004/01/02 19  2943   5000   2522
17 2004/01/02 20  2790   5000   2522
17 2004/01/02 21  2549   5000   2522
17 2004/01/02 22  2285   5000   2522
17 2004/01/02 23  2050   5000   2522
17 2004/01/03 00  1993   5000   2522
17 2004/01/03 01  1968   5000   2522
17 2004/01/03 02  2068   5000   2522
17 2004/01/03 03  2230   5000   2522
17 2004/01/03 04  2419   5000   2522
17 2004/01/03 05  2615   5000   2522
17 2004/01/03 06  2712   5000   2522
17 2004/01/03 07  2771   5000   2522
17 2004/01/03 08  2764   5000   2522
17 2004/01/03 09  2647   5000   2522
17 2004/01/03 10  2520   5000   2522
17 2004/01/03 11  2362   5000   2522
17 2004/01/03 12  2298   5000   2522
17 2004/01/03 13  2300   5000   2522
17 2004/01/03 14  2378   5000   2522
17 2004/01/03 15  2530   5000   2522
17 2004/01/03 16  2705   5000   2522
17 2004/01/03 17  2873   5000   2522
17 2004/01/03 18  2991   5000   2522
17 2004/01/03 19  2985   5000   2522
17 2004/01/03 20  2898   5000   2522
17 2004/01/03 21  2699   5000   2522
17 2004/01/03 22  2395   5000   2522
17 2004/01/03 23  2088   5000   2522
17 2004/01/04 00  1884   5000   2522
17 2004/01/04 01  1747   5000   2522
17 2004/01/04 02  1755   5000   2522
17 2004/01/04 03  1891   5000   2522
17 2004/01/04 04  2137   5000   2522
17 2004/01/04 05  2411   5000   2522
17 2004/01/04 06  2679   5000   2522
17 2004/01/04 07  2829   5000   2522
17 2004/01/04 08  2884   5000   2522
17 2004/01/04 09  2839   5000   2522
17 2004/01/04 10  2688   5000   2522
17 2004/01/04 11  2520   5000   2522
17 2004/01/04 12  2357   5000   2522
17 2004/01/04 13  2282   5000   2522
17 2004/01/04 14  2275   5000   2522
17 2004/01/04 15  2367   5000   2522
17 2004/01/04 16  2555   5000   2522
17 2004/01/04 17  2755   5000   2522
17 2004/01/04 18  2928   5000   2522
17 2004/01/04 19  3048   5000   2522
17 2004/01/04 20  3029   5000   2522
17 2004/01/04 21  2894   5000   2522
17 2004/01/04 22  2596   5000   2522
17 2004/01/04 23  2240   5000   2522
17 2004/01/05 00  1911   5000   2522
17 2004/01/05 01  1700   5000   2522
17 2004/01/05 02  1563   5000   2522
17 2004/01/05 03  1669   5000   2522
17 2004/01/05 04  1877   5000   2522
17 2004/01/05 05  2185   5000   2522
17 2004/01/05 06  2516   5000   2522
17 2004/01/05 07  2767   5000   2522
17 2004/01/05 08  2993   5000   2522
17 2004/01/05 09  2999   5000   2522
17 2004/01/05 10  2903   5000   2522
17 2004/01/05 11  2713   5000   2522
17 2004/01/05 12  2445   5000   2522
17 2004/01/05 13  2278   5000   2522
17 2004/01/05 14  2183   5000   2522
17 2004/01/05 15  2218   5000   2522
17 2004/01/05 16  2408   5000   2522
17 2004/01/05 17  2646   5000   2522
17 2004/01/05 18  2891   5000   2522
17 2004/01/05 19  3087   5000   2522
17 2004/01/05 20  3175   5000   2522
17 2004/01/05 21  3094   5000   2522
17 2004/01/05 22  2840   5000   2522
17 2004/01/05 23  2492   5000   2522
17 2004/01/06 00  2071   5000   2522
17 2004/01/06 01  1722   5000   2522
17 2004/01/06 02  1533   5000   2522
17 2004/01/06 03  1507   5000   2522
17 2004/01/06 04  1649   5000   2522
17 2004/01/06 05  1950   5000   2522
17 2004/01/06 06  2364   5000   2522
17 2004/01/06 07  2707   5000   2522
17 2004/01/06 08  2975   5000   2522
17 2004/01/06 09  3136   5000   2522
17 2004/01/06 10  3102   5000   2522
17 2004/01/06 11  2928   5000   2522
17 2004/01/06 12  2674   5000   2522
17 2004/01/06 13  2401   5000   2522
17 2004/01/06 14  2240   5000   2522
17 2004/01/06 15  2172   5000   2522
17 2004/01/06 16  2308   5000   2522
17 2004/01/06 17  2547   5000   2522
17 2004/01/06 18  2799   5000   2522
17 2004/01/06 19  3080   5000   2522
17 2004/01/06 20  3249   5000   2522
17 2004/01/06 21  3260   5000   2522
17 2004/01/06 22  3090   5000   2522
17 2004/01/06 23  2757   5000   2522
17 2004/01/07 00  2332   5000   2522
17 2004/01/07 01  1918   5000   2522
17 2004/01/07 02  1582   5000   2522
17 2004/01/07 03  1449   5000   2522
17 2004/01/07 04  1465   5000   2522
17 2004/01/07 05  1738   5000   2522
17 2004/01/07 06  2095   5000   2522
17 2004/01/07 07  2513   5000   2522
17 2004/01/07 08  2910   5000   2522
17 2004/01/07 09  3168   5000   2522
17 2004/01/07 10  3239   5000   2522
17 2004/01/07 11  3101   5000   2522
17 2004/01/07 12  2859   5000   2522
17 2004/01/07 13  2538   5000   2522
17 2004/01/07 14  2256   5000   2522
17 2004/01/07 15  2112   5000   2522
17 2004/01/07 16  2120   5000   2522
17 2004/01/07 17  2356   5000   2522
17 2004/01/07 18  2611   5000   2522
17 2004/01/07 19  2956   5000   2522
17 2004/01/07 20  3208   5000   2522
17 2004/01/07 21  3335   5000   2522
17 2004/01/07 22  3254   5000   2522
17 2004/01/07 23  2972   5000   2522
17 2004/01/08 00  2553   5000   2522
17 2004/01/08 01  2084   5000   2522
17 2004/01/08 02  1680   5000   2522
17 2004/01/08 03  1409   5000   2522
17 2004/01/08 04  1314   5000   2522
17 2004/01/08 05  1464   5000   2522
17 2004/01/08 06  1780   5000   2522
17 2004/01/08 07  2191   5000   2522
17 2004/01/08 08  2629   5000   2522
17 2004/01/08 09  3019   5000   2522
17 2004/01/08 10  3195   5000   2522
17 2004/01/08 11  3192   5000   2522
17 2004/01/08 12  2999   5000   2522
17 2004/01/08 13  2662   5000   2522
17 2004/01/08 14  2288   5000   2522
17 2004/01/08 15  2002   5000   2522
17 2004/01/08 16  1933   5000   2522
17 2004/01/08 17  2023   5000   2522
17 2004/01/08 18  2346   5000   2522
17 2004/01/08 19  2704   5000   2522
17 2004/01/08 20  3090   5000   2522
17 2004/01/08 21  3290   5000   2522
17 2004/01/08 22  3364   5000   2522
17 2004/01/08 23  3167   5000   2522
17 2004/01/09 00  2811   5000   2522
17 2004/01/09 01  2305   5000   2522
17 2004/01/09 02  1829   5000   2522
17 2004/01/09 03  1460   5000   2522
17 2004/01/09 04  1278   5000   2522
17 2004/01/09 05  1310   5000   2522
17 2004/01/09 06  1595   5000   2522
17 2004/01/09 07  1982   5000   2522
17 2004/01/09 08  2477   5000   2522
17 2004/01/09 09  2904   5000   2522
17 2004/01/09 10  3186   5000   2522
17 2004/01/09 11  3301   5000   2522
17 2004/01/09 12  3163   5000   2522
17 2004/01/09 13  2866   5000   2522
17 2004/01/09 14  2515   5000   2522
17 2004/01/09 15  2189   5000   2522
17 2004/01/09 16  2042   5000   2522
17 2004/01/09 17  2071   5000   2522
17 2004/01/09 18  2272   5000   2522
17 2004/01/09 19  2632   5000   2522
17 2004/01/09 20  2967   5000   2522
17 2004/01/09 21  3267   5000   2522
17 2004/01/09 22  3383   5000   2522
17 2004/01/09 23  3394   5000   2522
17 2004/01/10 00  3093   5000   2522
17 2004/01/10 01  2715   5000   2522
17 2004/01/10 02  2204   5000   2522
17 2004/01/10 03  1771   5000   2522
17 2004/01/10 04  1472   5000   2522
17 2004/01/10 05  1348   5000   2522
17 2004/01/10 06  1457   5000   2522
17 2004/01/10 07  1775   5000   2522
17 2004/01/10 08  2226   5000   2522
17 2004/01/10 09  2677   5000   2522
17 2004/01/10 10  3091   5000   2522
17 2004/01/10 11  3284   5000   2522
17 2004/01/10 12  3289   5000   2522
17 2004/01/10 13  3070   5000   2522
17 2004/01/10 14  2721   5000   2522
17 2004/01/10 15  2369   5000   2522
17 2004/01/10 16  2086   5000   2522
17 2004/01/10 17  1988   5000   2522
17 2004/01/10 18  2098   5000   2522
17 2004/01/10 19  2369   5000   2522
17 2004/01/10 20  2755   5000   2522
17 2004/01/10 21  3119   5000   2522
17 2004/01/10 22  3341   5000   2522
17 2004/01/10 23  3434   5000   2522
17 2004/01/11 00  3300   5000   2522
17 2004/01/11 01  2935   5000   2522
17 2004/01/11 02  2513   5000   2522
17 2004/01/11 03  2043   5000   2522
17 2004/01/11 04  1679   5000   2522
17 2004/01/11 05  1427   5000   2522
17 2004/01/11 06  1381   5000   2522
17 2004/01/11 07  1556   5000   2522
17 2004/01/11 08  1978   5000   2522
17 2004/01/11 09  2466   5000   2522
17 2004/01/11 10  2914   5000   2522
17 2004/01/11 11  3278   5000   2522
17 2004/01/11 12  3347   5000   2522
17 2004/01/11 13  3219   5000   2522
17 2004/01/11 14  2892   5000   2522
17 2004/01/11 15  2490   5000   2522
17 2004/01/11 16  2185   5000   2522
17 2004/01/11 17  1975   5000   2522
17 2004/01/11 18  2027   5000   2522
17 2004/01/11 19  2213   5000   2522
17 2004/01/11 20  2517   5000   2522
17 2004/01/11 21  2881   5000   2522
17 2004/01/11 22  3158   5000   2522
17 2004/01/11 23  3301   5000   2522
17 2004/01/12 00  3349   5000   2522
17 2004/01/12 01  3124   5000   2522
17 2004/01/12 02  2760   5000   2522
17 2004/01/12 03  2355   5000   2522
17 2004/01/12 04  1945   5000   2522
17 2004/01/12 05  1666   5000   2522
17 2004/01/12 06  1498   5000   2522
17 2004/01/12 07  1561   5000   2522
17 2004/01/12 08  1835   5000   2522
17 2004/01/12 09  2243   5000   2522
17 2004/01/12 10  2686   5000   2522
17 2004/01/12 11  3059   5000   2522
17 2004/01/12 12  3292   5000   2522
17 2004/01/12 13  3355   5000   2522
17 2004/01/12 14  3187   5000   2522
17 2004/01/12 15  2835   5000   2522
17 2004/01/12 16  2491   5000   2522
17 2004/01/12 17  2206   5000   2522
17 2004/01/12 18  2114   5000   2522
17 2004/01/12 19  2135   5000   2522
17 2004/01/12 20  2375   5000   2522
17 2004/01/12 21  2664   5000   2522
17 2004/01/12 22  3001   5000   2522
17 2004/01/12 23  3207   5000   2522
17 2004/01/13 00  3370   5000   2522
17 2004/01/13 01  3389   5000   2522
17 2004/01/13 02  3113   5000   2522
17 2004/01/13 03  2754   5000   2522
17 2004/01/13 04  2322   5000   2522
17 2004/01/13 05  1954   5000   2522
17 2004/01/13 06  1758   5000   2522
17 2004/01/13 07  1664   5000   2522
17 2004/01/13 08  1800   5000   2522
17 2004/01/13 09  2134   5000   2522
17 2004/01/13 10  2501   5000   2522
17 2004/01/13 11  2858   5000   2522
17 2004/01/13 12  3187   5000   2522
17 2004/01/13 13  3290   5000   2522
17 2004/01/13 14  3229   5000   2522
17 2004/01/13 15  2949   5000   2522
17 2004/01/13 16  2652   5000   2522
17 2004/01/13 17  2344   5000   2522
17 2004/01/13 18  2094   5000   2522
17 2004/01/13 19  2011   5000   2522
17 2004/01/13 20  2097   5000   2522
17 2004/01/13 21  2299   5000   2522
17 2004/01/13 22  2549   5000   2522
17 2004/01/13 23  2819   5000   2522
17 2004/01/14 00  3031   5000   2522
17 2004/01/14 01  3104   5000   2522
17 2004/01/14 02  3032   5000   2522
17 2004/01/14 03  2802   5000   2522
17 2004/01/14 04  2511   5000   2522
17 2004/01/14 05  2201   5000   2522
17 2004/01/14 06  1941   5000   2522
17 2004/01/14 07  1774   5000   2522
17 2004/01/14 08  1770   5000   2522
17 2004/01/14 09  1916   5000   2522
17 2004/01/14 10  2190   5000   2522
17 2004/01/14 11  2497   5000   2522
17 2004/01/14 12  2851   5000   2522
17 2004/01/14 13  3066   5000   2522
17 2004/01/14 14  3175   5000   2522
17 2004/01/14 15  3001   5000   2522
17 2004/01/14 16  2784   5000   2522
17 2004/01/14 17  2506   5000   2522
17 2004/01/14 18  2205   5000   2522
17 2004/01/14 19  2043   5000   2522
17 2004/01/14 20  2002   5000   2522
17 2004/01/14 21  2078   5000   2522
17 2004/01/14 22  2233   5000   2522
17 2004/01/14 23  2442   5000   2522
17 2004/01/15 00  2643   5000   2522
17 2004/01/15 01  2820   5000   2522
17 2004/01/15 02  2912   5000   2522
17 2004/01/15 03  2920   5000   2522
17 2004/01/15 04  2768   5000   2522
17 2004/01/15 05  2541   5000   2522
17 2004/01/15 06  2298   5000   2522
17 2004/01/15 07  2021   5000   2522
17 2004/01/15 08  1900   5000   2522
17 2004/01/15 09  1909   5000   2522
17 2004/01/15 10  2066   5000   2522
17 2004/01/15 11  2330   5000   2522
17 2004/01/15 12  2600   5000   2522
17 2004/01/15 13  2872   5000   2522
17 2004/01/15 14  3011   5000   2522
17 2004/01/15 15  3040   5000   2522
17 2004/01/15 16  2958   5000   2522
17 2004/01/15 17  2769   5000   2522
17 2004/01/15 18  2530   5000   2522
17 2004/01/15 19  2247   5000   2522
17 2004/01/15 20  2074   5000   2522
17 2004/01/15 21  1965   5000   2522
17 2004/01/15 22  1990   5000   2522
17 2004/01/15 23  2070   5000   2522
17 2004/01/16 00  2294   5000   2522
17 2004/01/16 01  2467   5000   2522
17 2004/01/16 02  2709   5000   2522
17 2004/01/16 03  2800   5000   2522
17 2004/01/16 04  2886   5000   2522
17 2004/01/16 05  2783   5000   2522
17 2004/01/16 06  2655   5000   2522
17 2004/01/16 07  2393   5000   2522
17 2004/01/16 08  2186   5000   2522
17 2004/01/16 09  2087   5000   2522
17 2004/01/16 10  2074   5000   2522
17 2004/01/16 11  2248   5000   2522
17 2004/01/16 12  2450   5000   2522
17 2004/01/16 13  2718   5000   2522
17 2004/01/16 14  2951   5000   2522
17 2004/01/16 15  3044   5000   2522
17 2004/01/16 16  3057   5000   2522
17 2004/01/16 17  2960   5000   2522
17 2004/01/16 18  2750   5000   2522
17 2004/01/16 19  2515   5000   2522
17 2004/01/16 20  2215   5000   2522
17 2004/01/16 21  2088   5000   2522
17 2004/01/16 22  1928   5000   2522
17 2004/01/16 23  1909   5000   2522
17 2004/01/17 00  1920   5000   2522
17 2004/01/17 01  2062   5000   2522
17 2004/01/17 02  2306   5000   2522
17 2004/01/17 03  2577   5000   2522
17 2004/01/17 04  2754   5000   2522
17 2004/01/17 05  2899   5000   2522
17 2004/01/17 06  2873   5000   2522
17 2004/01/17 07  2731   5000   2522
17 2004/01/17 08  2543   5000   2522
17 2004/01/17 09  2360   5000   2522
17 2004/01/17 10  2268   5000   2522
17 2004/01/17 11  2220   5000   2522
17 2004/01/17 12  2359   5000   2522
17 2004/01/17 13  2566   5000   2522
17 2004/01/17 14  2736   5000   2522
17 2004/01/17 15  2931   5000   2522
17 2004/01/17 16  3056   5000   2522
17 2004/01/17 17  3119   5000   2522
17 2004/01/17 18  3058   5000   2522
17 2004/01/17 19  2885   5000   2522
17 2004/01/17 20  2621   5000   2522
17 2004/01/17 21  2359   5000   2522
17 2004/01/17 22  2063   5000   2522
17 2004/01/17 23  1861   5000   2522
17 2004/01/18 00  1747   5000   2522
17 2004/01/18 01  1837   5000   2522
17 2004/01/18 02  2063   5000   2522
17 2004/01/18 03  2307   5000   2522
17 2004/01/18 04  2619   5000   2522
17 2004/01/18 05  2872   5000   2522
17 2004/01/18 06  3057   5000   2522
17 2004/01/18 07  3041   5000   2522
17 2004/01/18 08  2973   5000   2522
17 2004/01/18 09  2843   5000   2522
17 2004/01/18 10  2616   5000   2522
17 2004/01/18 11  2413   5000   2522
17 2004/01/18 12  2380   5000   2522
17 2004/01/18 13  2498   5000   2522
17 2004/01/18 14  2656   5000   2522
17 2004/01/18 15  2817   5000   2522
17 2004/01/18 16  3006   5000   2522
17 2004/01/18 17  3163   5000   2522
17 2004/01/18 18  3227   5000   2522
17 2004/01/18 19  3257   5000   2522
17 2004/01/18 20  3062   5000   2522
17 2004/01/18 21  2815   5000   2522
17 2004/01/18 22  2396   5000   2522
17 2004/01/18 23  2066   5000   2522
17 2004/01/19 00  1767   5000   2522
17 2004/01/19 01  1657   5000   2522
17 2004/01/19 02  1705   5000   2522
17 2004/01/19 03  1874   5000   2522
17 2004/01/19 04  2169   5000   2522
17 2004/01/19 05  2574   5000   2522
17 2004/01/19 06  2979   5000   2522
17 2004/01/19 07  3227   5000   2522
17 2004/01/19 08  3308   5000   2522
17 2004/01/19 09  3233   5000   2522
17 2004/01/19 10  2972   5000   2522
17 2004/01/19 11  2675   5000   2522
17 2004/01/19 12  2406   5000   2522
17 2004/01/19 13  2279   5000   2522
17 2004/01/19 14  2289   5000   2522
17 2004/01/19 15  2450   5000   2522
17 2004/01/19 16  2705   5000   2522
17 2004/01/19 17  3031   5000   2522
17 2004/01/19 18  3260   5000   2522
17 2004/01/19 19  3399   5000   2522
17 2004/01/19 20  3336   5000   2522
17 2004/01/19 21  3079   5000   2522
17 2004/01/19 22  2690   5000   2522
17 2004/01/19 23  2227   5000   2522
17 2004/01/20 00  1806   5000   2522
17 2004/01/20 01  1537   5000   2522
17 2004/01/20 02  1417   5000   2522
17 2004/01/20 03  1481   5000   2522
17 2004/01/20 04  1749   5000   2522
17 2004/01/20 05  2136   5000   2522
17 2004/01/20 06  2608   5000   2522
17 2004/01/20 07  3023   5000   2522
17 2004/01/20 08  3311   5000   2522
17 2004/01/20 09  3433   5000   2522
17 2004/01/20 10  3319   5000   2522
17 2004/01/20 11  3035   5000   2522
17 2004/01/20 12  2658   5000   2522
17 2004/01/20 13  2338   5000   2522
17 2004/01/20 14  2176   5000   2522
17 2004/01/20 15  2167   5000   2522
17 2004/01/20 16  2418   5000   2522
17 2004/01/20 17  2731   5000   2522
17 2004/01/20 18  3093   5000   2522
17 2004/01/20 19  3339   5000   2522
17 2004/01/20 20  3537   5000   2522
17 2004/01/20 21  3474   5000   2522
17 2004/01/20 22  3156   5000   2522
17 2004/01/20 23  2694   5000   2522
17 2004/01/21 00  2184   5000   2522
17 2004/01/21 01  1667   5000   2522
17 2004/01/21 02  1388   5000   2522
17 2004/01/21 03  1258   5000   2522
17 2004/01/21 04  1370   5000   2522
17 2004/01/21 05  1717   5000   2522
17 2004/01/21 06  2184   5000   2522
17 2004/01/21 07  2686   5000   2522
17 2004/01/21 08  3162   5000   2522
17 2004/01/21 09  3525   5000   2522
17 2004/01/21 10  3573   5000   2522
17 2004/01/21 11  3388   5000   2522
17 2004/01/21 12  3069   5000   2522
17 2004/01/21 13  2619   5000   2522
17 2004/01/21 14  2226   5000   2522
17 2004/01/21 15  2029   5000   2522
17 2004/01/21 16  2077   5000   2522
17 2004/01/21 17  2397   5000   2522
17 2004/01/21 18  2759   5000   2522
17 2004/01/21 19  3188   5000   2522
17 2004/01/21 20  3489   5000   2522
17 2004/01/21 21  3613   5000   2522
17 2004/01/21 22  3519   5000   2522
17 2004/01/21 23  3128   5000   2522
17 2004/01/22 00  2567   5000   2522
17 2004/01/22 01  2004   5000   2522
17 2004/01/22 02  1486   5000   2522
17 2004/01/22 03  1188   5000   2522
17 2004/01/22 04  1124   5000   2522
17 2004/01/22 05  1320   5000   2522
17 2004/01/22 06  1786   5000   2522
17 2004/01/22 07  2272   5000   2522
17 2004/01/22 08  2864   5000   2522
17 2004/01/22 09  3345   5000   2522
17 2004/01/22 10  3591   5000   2522
17 2004/01/22 11  3559   5000   2522
17 2004/01/22 12  3271   5000   2522
17 2004/01/22 13  2858   5000   2522
17 2004/01/22 14  -999   5000   2522
17 2004/01/22 15  -999   5000   2522
17 2004/01/22 16  -999   5000   2522
17 2004/01/22 17  -999   5000   2522
17 2004/01/22 18  -999   5000   2522
17 2004/01/22 19  2804   5000   2522
17 2004/01/22 20  3261   5000   2522
17 2004/01/22 21  3580   5000   2522
17 2004/01/22 22  3656   5000   2522
17 2004/01/22 23  3438   5000   2522
17 2004/01/23 00  2996   5000   2522
17 2004/01/23 01  2442   5000   2522
17 2004/01/23 02  1827   5000   2522
17 2004/01/23 03  1430   5000   2522
17 2004/01/23 04  1178   5000   2522
17 2004/01/23 05  1223   5000   2522
17 2004/01/23 06  1459   5000   2522
17 2004/01/23 07  1879   5000   2522
17 2004/01/23 08  2448   5000   2522
17 2004/01/23 09  2993   5000   2522
17 2004/01/23 10  3438   5000   2522
17 2004/01/23 11  3589   5000   2522
17 2004/01/23 12  3451   5000   2522
17 2004/01/23 13  3116   5000   2522
17 2004/01/23 14  2670   5000   2522
17 2004/01/23 15  2192   5000   2522
17 2004/01/23 16  1928   5000   2522
17 2004/01/23 17  1892   5000   2522
17 2004/01/23 18  2105   5000   2522
17 2004/01/23 19  2464   5000   2522
17 2004/01/23 20  2877   5000   2522
17 2004/01/23 21  3345   5000   2522
17 2004/01/23 22  3564   5000   2522
17 2004/01/23 23  3612   5000   2522
17 2004/01/24 00  3361   5000   2522
17 2004/01/24 01  2902   5000   2522
17 2004/01/24 02  2316   5000   2522
17 2004/01/24 03  1746   5000   2522
17 2004/01/24 04  1360   5000   2522
17 2004/01/24 05  1179   5000   2522
17 2004/01/24 06  1226   5000   2522
17 2004/01/24 07  1516   5000   2522
17 2004/01/24 08  1942   5000   2522
17 2004/01/24 09  2538   5000   2522
17 2004/01/24 10  3109   5000   2522
17 2004/01/24 11  3442   5000   2522
17 2004/01/24 12  3559   5000   2522
17 2004/01/24 13  3321   5000   2522
17 2004/01/24 14  2895   5000   2522
17 2004/01/24 15  2379   5000   2522
17 2004/01/24 16  1927   5000   2522
17 2004/01/24 17  1741   5000   2522
17 2004/01/24 18  1814   5000   2522
17 2004/01/24 19  2123   5000   2522
17 2004/01/24 20  2544   5000   2522
17 2004/01/24 21  3010   5000   2522
17 2004/01/24 22  3390   5000   2522
17 2004/01/24 23  3552   5000   2522
17 2004/01/25 00  3490   5000   2522
17 2004/01/25 01  3166   5000   2522
17 2004/01/25 02  2673   5000   2522
17 2004/01/25 03  2124   5000   2522
17 2004/01/25 04  1651   5000   2522
17 2004/01/25 05  1357   5000   2522
17 2004/01/25 06  1295   5000   2522
17 2004/01/25 07  1443   5000   2522
17 2004/01/25 08  1868   5000   2522
17 2004/01/25 09  2351   5000   2522
17 2004/01/25 10  2877   5000   2522
17 2004/01/25 11  3268   5000   2522
17 2004/01/25 12  3427   5000   2522
17 2004/01/25 13  3353   5000   2522
17 2004/01/25 14  3005   5000   2522
17 2004/01/25 15  2563   5000   2522
17 2004/01/25 16  2142   5000   2522
17 2004/01/25 17  1839   5000   2522
17 2004/01/25 18  1766   5000   2522
17 2004/01/25 19  1890   5000   2522
17 2004/01/25 20  2189   5000   2522
17 2004/01/25 21  2586   5000   2522
17 2004/01/25 22  2946   5000   2522
17 2004/01/25 23  3253   5000   2522
17 2004/01/26 00  3342   5000   2522
17 2004/01/26 01  3212   5000   2522
17 2004/01/26 02  2835   5000   2522
17 2004/01/26 03  2405   5000   2522
17 2004/01/26 04  1939   5000   2522
17 2004/01/26 05  1577   5000   2522
17 2004/01/26 06  1432   5000   2522
17 2004/01/26 07  1454   5000   2522
17 2004/01/26 08  1700   5000   2522
17 2004/01/26 09  2131   5000   2522
17 2004/01/26 10  2530   5000   2522
17 2004/01/26 11  2922   5000   2522
17 2004/01/26 12  3151   5000   2522
17 2004/01/26 13  3226   5000   2522
17 2004/01/26 14  3060   5000   2522
17 2004/01/26 15  2715   5000   2522
17 2004/01/26 16  2362   5000   2522
17 2004/01/26 17  2059   5000   2522
17 2004/01/26 18  1842   5000   2522
17 2004/01/26 19  1837   5000   2522
17 2004/01/26 20  2010   5000   2522
17 2004/01/26 21  2318   5000   2522
17 2004/01/26 22  2634   5000   2522
17 2004/01/26 23  2936   5000   2522
17 2004/01/27 00  3144   5000   2522
17 2004/01/27 01  3167   5000   2522
17 2004/01/27 02  2978   5000   2522
17 2004/01/27 03  2669   5000   2522
17 2004/01/27 04  2291   5000   2522
17 2004/01/27 05  1938   5000   2522
17 2004/01/27 06  1748   5000   2522
17 2004/01/27 07  1675   5000   2522
17 2004/01/27 08  1811   5000   2522
17 2004/01/27 09  2092   5000   2522
17 2004/01/27 10  2408   5000   2522
17 2004/01/27 11  2714   5000   2522
17 2004/01/27 12  2998   5000   2522
17 2004/01/27 13  3121   5000   2522
17 2004/01/27 14  3076   5000   2522
17 2004/01/27 15  2857   5000   2522
17 2004/01/27 16  2585   5000   2522
17 2004/01/27 17  2287   5000   2522
17 2004/01/27 18  2007   5000   2522
17 2004/01/27 19  1885   5000   2522
17 2004/01/27 20  1915   5000   2522
17 2004/01/27 21  2102   5000   2522
17 2004/01/27 22  2365   5000   2522
17 2004/01/27 23  2653   5000   2522
17 2004/01/28 00  2887   5000   2522
17 2004/01/28 01  3025   5000   2522
17 2004/01/28 02  2984   5000   2522
17 2004/01/28 03  2787   5000   2522
17 2004/01/28 04  2554   5000   2522
17 2004/01/28 05  2261   5000   2522
17 2004/01/28 06  2017   5000   2522
17 2004/01/28 07  1903   5000   2522
17 2004/01/28 08  1949   5000   2522
17 2004/01/28 09  2158   5000   2522
17 2004/01/28 10  2398   5000   2522
17 2004/01/28 11  2695   5000   2522
17 2004/01/28 12  2910   5000   2522
17 2004/01/28 13  3074   5000   2522
17 2004/01/28 14  3109   5000   2522
17 2004/01/28 15  2967   5000   2522
17 2004/01/28 16  2762   5000   2522
17 2004/01/28 17  2519   5000   2522
17 2004/01/28 18  2264   5000   2522
17 2004/01/28 19  2112   5000   2522
17 2004/01/28 20  2059   5000   2522
17 2004/01/28 21  2125   5000   2522
17 2004/01/28 22  2274   5000   2522
17 2004/01/28 23  2452   5000   2522
17 2004/01/29 00  2655   5000   2522
17 2004/01/29 01  2803   5000   2522
17 2004/01/29 02  2874   5000   2522
17 2004/01/29 03  2814   5000   2522
17 2004/01/29 04  2676   5000   2522
17 2004/01/29 05  2510   5000   2522
17 2004/01/29 06  2300   5000   2522
17 2004/01/29 07  2152   5000   2522
17 2004/01/29 08  2133   5000   2522
17 2004/01/29 09  2230   5000   2522
17 2004/01/29 10  2413   5000   2522
17 2004/01/29 11  2592   5000   2522
17 2004/01/29 12  2804   5000   2522
17 2004/01/29 13  2917   5000   2522
17 2004/01/29 14  2969   5000   2522
17 2004/01/29 15  2910   5000   2522
17 2004/01/29 16  2810   5000   2522
17 2004/01/29 17  2640   5000   2522
17 2004/01/29 18  2469   5000   2522
17 2004/01/29 19  2239   5000   2522
17 2004/01/29 20  2142   5000   2522
17 2004/01/29 21  2067   5000   2522
17 2004/01/29 22  2126   5000   2522
17 2004/01/29 23  2240   5000   2522
17 2004/01/30 00  2350   5000   2522
17 2004/01/30 01  2535   5000   2522
17 2004/01/30 02  2634   5000   2522
17 2004/01/30 03  2643   5000   2522
17 2004/01/30 04  2635   5000   2522
17 2004/01/30 05  2571   5000   2522
17 2004/01/30 06  2482   5000   2522
17 2004/01/30 07  2360   5000   2522
17 2004/01/30 08  2313   5000   2522
17 2004/01/30 09  2364   5000   2522
17 2004/01/30 10  2422   5000   2522
17 2004/01/30 11  2538   5000   2522
17 2004/01/30 12  2662   5000   2522
17 2004/01/30 13  2772   5000   2522
17 2004/01/30 14  2845   5000   2522
17 2004/01/30 15  2850   5000   2522
17 2004/01/30 16  2814   5000   2522
17 2004/01/30 17  2755   5000   2522
17 2004/01/30 18  2613   5000   2522
17 2004/01/30 19  2459   5000   2522
17 2004/01/30 20  2288   5000   2522
17 2004/01/30 21  2155   5000   2522
17 2004/01/30 22  2071   5000   2522
17 2004/01/30 23  2064   5000   2522
17 2004/01/31 00  2126   5000   2522
17 2004/01/31 01  2209   5000   2522
17 2004/01/31 02  2328   5000   2522
17 2004/01/31 03  2436   5000   2522
17 2004/01/31 04  2546   5000   2522
17 2004/01/31 05  2591   5000   2522
17 2004/01/31 06  2606   5000   2522
17 2004/01/31 07  2534   5000   2522
17 2004/01/31 08  2429   5000   2522
17 2004/01/31 09  2452   5000   2522
17 2004/01/31 10  2417   5000   2522
17 2004/01/31 11  2500   5000   2522
17 2004/01/31 12  2540   5000   2522
17 2004/01/31 13  2642   5000   2522
17 2004/01/31 14  2710   5000   2522
17 2004/01/31 15  2753   5000   2522
17 2004/01/31 16  2803   5000   2522
17 2004/01/31 17  2806   5000   2522
17 2004/01/31 18  2744   5000   2522
17 2004/01/31 19  2615   5000   2522
17 2004/01/31 20  2475   5000   2522
17 2004/01/31 21  2301   5000   2522
17 2004/01/31 22  2134   5000   2522
17 2004/01/31 23  2031   5000   2522
17 2004/02/01 00  1986   5000   2522
17 2004/02/01 01  2034   5000   2522
17 2004/02/01 02  2141   5000   2522
17 2004/02/01 03  2296   5000   2522
17 2004/02/01 04  2466   5000   2522
17 2004/02/01 05  2612   5000   2522
17 2004/02/01 06  2694   5000   2522
17 2004/02/01 07  2718   5000   2522
17 2004/02/01 08  2728   5000   2522
17 2004/02/01 09  2667   5000   2522
17 2004/02/01 10  2606   5000   2522
17 2004/02/01 11  2570   5000   2522
17 2004/02/01 12  2536   5000   2522
17 2004/02/01 13  2586   5000   2522
17 2004/02/01 14  2662   5000   2522
17 2004/02/01 15  2731   5000   2522
17 2004/02/01 16  2831   5000   2522
17 2004/02/01 17  2926   5000   2522
17 2004/02/01 18  2925   5000   2522
17 2004/02/01 19  2896   5000   2522
17 2004/02/01 20  2780   5000   2522
17 2004/02/01 21  2585   5000   2522
17 2004/02/01 22  2372   5000   2522
17 2004/02/01 23  2149   5000   2522
17 2004/02/02 00  2020   5000   2522
17 2004/02/02 01  1942   5000   2522
17 2004/02/02 02  2010   5000   2522
17 2004/02/02 03  2170   5000   2522
17 2004/02/02 04  2329   5000   2522
17 2004/02/02 05  2578   5000   2522
17 2004/02/02 06  2793   5000   2522
17 2004/02/02 07  2895   5000   2522
17 2004/02/02 08  2953   5000   2522
17 2004/02/02 09  2929   5000   2522
17 2004/02/02 10  2752   5000   2522
17 2004/02/02 11  2675   5000   2522
17 2004/02/02 12  2528   5000   2522
17 2004/02/02 13  2483   5000   2522
17 2004/02/02 14  2509   5000   2522
17 2004/02/02 15  2582   5000   2522
17 2004/02/02 16  2711   5000   2522
17 2004/02/02 17  2878   5000   2522
17 2004/02/02 18  3003   5000   2522
17 2004/02/02 19  3062   5000   2522
17 2004/02/02 20  2965   5000   2522
17 2004/02/02 21  2815   5000   2522
17 2004/02/02 22  2523   5000   2522
17 2004/02/02 23  2207   5000   2522
17 2004/02/03 00  1979   5000   2522
17 2004/02/03 01  1786   5000   2522
17 2004/02/03 02  1789   5000   2522
17 2004/02/03 03  1889   5000   2522
17 2004/02/03 04  2052   5000   2522
17 2004/02/03 05  2368   5000   2522
17 2004/02/03 06  2629   5000   2522
17 2004/02/03 07  2820   5000   2522
17 2004/02/03 08  2927   5000   2522
17 2004/02/03 09  2938   5000   2522
17 2004/02/03 10  2839   5000   2522
17 2004/02/03 11  2741   5000   2522
17 2004/02/03 12  2518   5000   2522
17 2004/02/03 13  2392   5000   2522
17 2004/02/03 14  2294   5000   2522
17 2004/02/03 15  2340   5000   2522
17 2004/02/03 16  2491   5000   2522
17 2004/02/03 17  2694   5000   2522
17 2004/02/03 18  2930   5000   2522
17 2004/02/03 19  3047   5000   2522
17 2004/02/03 20  3073   5000   2522
17 2004/02/03 21  2957   5000   2522
17 2004/02/03 22  2709   5000   2522
17 2004/02/03 23  2380   5000   2522
17 2004/02/04 00  1993   5000   2522
17 2004/02/04 01  1705   5000   2522
17 2004/02/04 02  1546   5000   2522
17 2004/02/04 03  1567   5000   2522
17 2004/02/04 04  1737   5000   2522
17 2004/02/04 05  2048   5000   2522
17 2004/02/04 06  2363   5000   2522
17 2004/02/04 07  2701   5000   2522
17 2004/02/04 08  2942   5000   2522
17 2004/02/04 09  3065   5000   2522
17 2004/02/04 10  3030   5000   2522
17 2004/02/04 11  2863   5000   2522
17 2004/02/04 12  2587   5000   2522
17 2004/02/04 13  2321   5000   2522
17 2004/02/04 14  2191   5000   2522
17 2004/02/04 15  2165   5000   2522
17 2004/02/04 16  2268   5000   2522
17 2004/02/04 17  2510   5000   2522
17 2004/02/04 18  2748   5000   2522
17 2004/02/04 19  2997   5000   2522
17 2004/02/04 20  3160   5000   2522
17 2004/02/04 21  3171   5000   2522
17 2004/02/04 22  3018   5000   2522
17 2004/02/04 23  2695   5000   2522
17 2004/02/05 00  2274   5000   2522
17 2004/02/05 01  1885   5000   2522
17 2004/02/05 02  1553   5000   2522
17 2004/02/05 03  1436   5000   2522
17 2004/02/05 04  1536   5000   2522
17 2004/02/05 05  1834   5000   2522
17 2004/02/05 06  2221   5000   2522
17 2004/02/05 07  2597   5000   2522
17 2004/02/05 08  2973   5000   2522
17 2004/02/05 09  3185   5000   2522
17 2004/02/05 10  3184   5000   2522
17 2004/02/05 11  3031   5000   2522
17 2004/02/05 12  2730   5000   2522
17 2004/02/05 13  2400   5000   2522
17 2004/02/05 14  2142   5000   2522
17 2004/02/05 15  1974   5000   2522
17 2004/02/05 16  2028   5000   2522
17 2004/02/05 17  2225   5000   2522
17 2004/02/05 18  2576   5000   2522
17 2004/02/05 19  2902   5000   2522
17 2004/02/05 20  3153   5000   2522
17 2004/02/05 21  3305   5000   2522
17 2004/02/05 22  3200   5000   2522
17 2004/02/05 23  2880   5000   2522
17 2004/02/06 00  2427   5000   2522
17 2004/02/06 01  1927   5000   2522
17 2004/02/06 02  1519   5000   2522
17 2004/02/06 03  1274   5000   2522
17 2004/02/06 04  1255   5000   2522
17 2004/02/06 05  1423   5000   2522
17 2004/02/06 06  1802   5000   2522
17 2004/02/06 07  2234   5000   2522
17 2004/02/06 08  2730   5000   2522
17 2004/02/06 09  3120   5000   2522
17 2004/02/06 10  3288   5000   2522
17 2004/02/06 11  3221   5000   2522
17 2004/02/06 12  2907   5000   2522
17 2004/02/06 13  2497   5000   2522
17 2004/02/06 14  2136   5000   2522
17 2004/02/06 15  1865   5000   2522
17 2004/02/06 16  1806   5000   2522
17 2004/02/06 17  1997   5000   2522
17 2004/02/06 18  2319   5000   2522
17 2004/02/06 19  2681   5000   2522
17 2004/02/06 20  3069   5000   2522
17 2004/02/06 21  3320   5000   2522
17 2004/02/06 22  3378   5000   2522
17 2004/02/06 23  3170   5000   2522
17 2004/02/07 00  2778   5000   2522
17 2004/02/07 01  2270   5000   2522
17 2004/02/07 02  1743   5000   2522
17 2004/02/07 03  1345   5000   2522
17 2004/02/07 04  1195   5000   2522
17 2004/02/07 05  1261   5000   2522
17 2004/02/07 06  1608   5000   2522
17 2004/02/07 07  2094   5000   2522
17 2004/02/07 08  2608   5000   2522
17 2004/02/07 09  3097   5000   2522
17 2004/02/07 10  3290   5000   2522
17 2004/02/07 11  3286   5000   2522
17 2004/02/07 12  3044   5000   2522
17 2004/02/07 13  2640   5000   2522
17 2004/02/07 14  2245   5000   2522
17 2004/02/07 15  1902   5000   2522
17 2004/02/07 16  1703   5000   2522
17 2004/02/07 17  1773   5000   2522
17 2004/02/07 18  2006   5000   2522
17 2004/02/07 19  2396   5000   2522
17 2004/02/07 20  2845   5000   2522
17 2004/02/07 21  3225   5000   2522
17 2004/02/07 22  3450   5000   2522
17 2004/02/07 23  3395   5000   2522
17 2004/02/08 00  3079   5000   2522
17 2004/02/08 01  2567   5000   2522
17 2004/02/08 02  2028   5000   2522
17 2004/02/08 03  1515   5000   2522
17 2004/02/08 04  1198   5000   2522
17 2004/02/08 05  1141   5000   2522
17 2004/02/08 06  1348   5000   2522
17 2004/02/08 07  1738   5000   2522
17 2004/02/08 08  2274   5000   2522
17 2004/02/08 09  2799   5000   2522
17 2004/02/08 10  3221   5000   2522
17 2004/02/08 11  3382   5000   2522
17 2004/02/08 12  3288   5000   2522
17 2004/02/08 13  2935   5000   2522
17 2004/02/08 14  2479   5000   2522
17 2004/02/08 15  2014   5000   2522
17 2004/02/08 16  1702   5000   2522
17 2004/02/08 17  1633   5000   2522
17 2004/02/08 18  1804   5000   2522
17 2004/02/08 19  2142   5000   2522
17 2004/02/08 20  2598   5000   2522
17 2004/02/08 21  3050   5000   2522
17 2004/02/08 22  3377   5000   2522
17 2004/02/08 23  3499   5000   2522
17 2004/02/09 00  3337   5000   2522
17 2004/02/09 01  2920   5000   2522
17 2004/02/09 02  2353   5000   2522
17 2004/02/09 03  1819   5000   2522
17 2004/02/09 04  1400   5000   2522
17 2004/02/09 05  1195   5000   2522
17 2004/02/09 06  1234   5000   2522
17 2004/02/09 07  1534   5000   2522
17 2004/02/09 08  1977   5000   2522
17 2004/02/09 09  2545   5000   2522
17 2004/02/09 10  3055   5000   2522
17 2004/02/09 11  3340   5000   2522
17 2004/02/09 12  3370   5000   2522
17 2004/02/09 13  3106   5000   2522
17 2004/02/09 14  2672   5000   2522
17 2004/02/09 15  2195   5000   2522
17 2004/02/09 16  1798   5000   2522
17 2004/02/09 17  1575   5000   2522
17 2004/02/09 18  1646   5000   2522
17 2004/02/09 19  1864   5000   2522
17 2004/02/09 20  2252   5000   2522
17 2004/02/09 21  2714   5000   2522
17 2004/02/09 22  3091   5000   2522
17 2004/02/09 23  3313   5000   2522
17 2004/02/10 00  3330   5000   2522
17 2004/02/10 01  3092   5000   2522
17 2004/02/10 02  2635   5000   2522
17 2004/02/10 03  2175   5000   2522
17 2004/02/10 04  1659   5000   2522
17 2004/02/10 05  1367   5000   2522
17 2004/02/10 06  1267   5000   2522
17 2004/02/10 07  1381   5000   2522
17 2004/02/10 08  1772   5000   2522
17 2004/02/10 09  2272   5000   2522
17 2004/02/10 10  2774   5000   2522
17 2004/02/10 11  3194   5000   2522
17 2004/02/10 12  3355   5000   2522
17 2004/02/10 13  3249   5000   2522
17 2004/02/10 14  2902   5000   2522
17 2004/02/10 15  2438   5000   2522
17 2004/02/10 16  1969   5000   2522
17 2004/02/10 17  1610   5000   2522
17 2004/02/10 18  1507   5000   2522
17 2004/02/10 19  1654   5000   2522
17 2004/02/10 20  1941   5000   2522
17 2004/02/10 21  2405   5000   2522
17 2004/02/10 22  2792   5000   2522
17 2004/02/10 23  3111   5000   2522
17 2004/02/11 00  3276   5000   2522
17 2004/02/11 01  3201   5000   2522
17 2004/02/11 02  2893   5000   2522
17 2004/02/11 03  2489   5000   2522
17 2004/02/11 04  2044   5000   2522
17 2004/02/11 05  1668   5000   2522
17 2004/02/11 06  1468   5000   2522
17 2004/02/11 07  1493   5000   2522
17 2004/02/11 08  1728   5000   2522
17 2004/02/11 09  2116   5000   2522
17 2004/02/11 10  2544   5000   2522
17 2004/02/11 11  2953   5000   2522
17 2004/02/11 12  3224   5000   2522
17 2004/02/11 13  3280   5000   2522
17 2004/02/11 14  3112   5000   2522
17 2004/02/11 15  2738   5000   2522
17 2004/02/11 16  2295   5000   2522
17 2004/02/11 17  1878   5000   2522
17 2004/02/11 18  1660   5000   2522
17 2004/02/11 19  1648   5000   2522
17 2004/02/11 20  1835   5000   2522
17 2004/02/11 21  2127   5000   2522
17 2004/02/11 22  2484   5000   2522
17 2004/02/11 23  2805   5000   2522
17 2004/02/12 00  3069   5000   2522
17 2004/02/12 01  3215   5000   2522
17 2004/02/12 02  3084   5000   2522
17 2004/02/12 03  2793   5000   2522
17 2004/02/12 04  2449   5000   2522
17 2004/02/12 05  2054   5000   2522
17 2004/02/12 06  1790   5000   2522
17 2004/02/12 07  1673   5000   2522
17 2004/02/12 08  1775   5000   2522
17 2004/02/12 09  2022   5000   2522
17 2004/02/12 10  2375   5000   2522
17 2004/02/12 11  2753   5000   2522
17 2004/02/12 12  3069   5000   2522
17 2004/02/12 13  3198   5000   2522
17 2004/02/12 14  3143   5000   2522
17 2004/02/12 15  2882   5000   2522
17 2004/02/12 16  2505   5000   2522
17 2004/02/12 17  2128   5000   2522
17 2004/02/12 18  1817   5000   2522
17 2004/02/12 19  1664   5000   2522
17 2004/02/12 20  1675   5000   2522
17 2004/02/12 21  1832   5000   2522
17 2004/02/12 22  2065   5000   2522
17 2004/02/12 23  2377   5000   2522
17 2004/02/13 00  2672   5000   2522
17 2004/02/13 01  2881   5000   2522
17 2004/02/13 02  2943   5000   2522
17 2004/02/13 03  2842   5000   2522
17 2004/02/13 04  2646   5000   2522
17 2004/02/13 05  2373   5000   2522
17 2004/02/13 06  2094   5000   2522
17 2004/02/13 07  1930   5000   2522
17 2004/02/13 08  1932   5000   2522
17 2004/02/13 09  2067   5000   2522
17 2004/02/13 10  2293   5000   2522
17 2004/02/13 11  2578   5000   2522
17 2004/02/13 12  2871   5000   2522
17 2004/02/13 13  3043   5000   2522
17 2004/02/13 14  3119   5000   2522
17 2004/02/13 15  3035   5000   2522
17 2004/02/13 16  2777   5000   2522
17 2004/02/13 17  2487   5000   2522
17 2004/02/13 18  2180   5000   2522
17 2004/02/13 19  1943   5000   2522
17 2004/02/13 20  1843   5000   2522
17 2004/02/13 21  1858   5000   2522
17 2004/02/13 22  1964   5000   2522
17 2004/02/13 23  2123   5000   2522
17 2004/02/14 00  2357   5000   2522
17 2004/02/14 01  2656   5000   2522
17 2004/02/14 02  2794   5000   2522
17 2004/02/14 03  2870   5000   2522
17 2004/02/14 04  2860   5000   2522
17 2004/02/14 05  2732   5000   2522
17 2004/02/14 06  2590   5000   2522
17 2004/02/14 07  2535   5000   2522
17 2004/02/14 08  2427   5000   2522
17 2004/02/14 09  2441   5000   2522
17 2004/02/14 10  2487   5000   2522
17 2004/02/14 11  2610   5000   2522
17 2004/02/14 12  2732   5000   2522
17 2004/02/14 13  2947   5000   2522
17 2004/02/14 14  3070   5000   2522
17 2004/02/14 15  3169   5000   2522
17 2004/02/14 16  3060   5000   2522
17 2004/02/14 17  2901   5000   2522
17 2004/02/14 18  2630   5000   2522
17 2004/02/14 19  2342   5000   2522
17 2004/02/14 20  2086   5000   2522
17 2004/02/14 21  1889   5000   2522
17 2004/02/14 22  1803   5000   2522
17 2004/02/14 23  1805   5000   2522
17 2004/02/15 00  1955   5000   2522
17 2004/02/15 01  2157   5000   2522
17 2004/02/15 02  2359   5000   2522
17 2004/02/15 03  2562   5000   2522
17 2004/02/15 04  2693   5000   2522
17 2004/02/15 05  2762   5000   2522
17 2004/02/15 06  2716   5000   2522
17 2004/02/15 07  2615   5000   2522
17 2004/02/15 08  2489   5000   2522
17 2004/02/15 09  2359   5000   2522
17 2004/02/15 10  2319   5000   2522
17 2004/02/15 11  2378   5000   2522
17 2004/02/15 12  2486   5000   2522
17 2004/02/15 13  2604   5000   2522
17 2004/02/15 14  2725   5000   2522
17 2004/02/15 15  2818   5000   2522
17 2004/02/15 16  2848   5000   2522
17 2004/02/15 17  2833   5000   2522
17 2004/02/15 18  2732   5000   2522
17 2004/02/15 19  2533   5000   2522
17 2004/02/15 20  2266   5000   2522
17 2004/02/15 21  2034   5000   2522
17 2004/02/15 22  1853   5000   2522
17 2004/02/15 23  1706   5000   2522
17 2004/02/16 00  1672   5000   2522
17 2004/02/16 01  1711   5000   2522
17 2004/02/16 02  1808   5000   2522
17 2004/02/16 03  2018   5000   2522
17 2004/02/16 04  2283   5000   2522
17 2004/02/16 05  2525   5000   2522
17 2004/02/16 06  2710   5000   2522
17 2004/02/16 07  2763   5000   2522
17 2004/02/16 08  2742   5000   2522
17 2004/02/16 09  2600   5000   2522
17 2004/02/16 10  2439   5000   2522
17 2004/02/16 11  2350   5000   2522
17 2004/02/16 12  2251   5000   2522
17 2004/02/16 13  2276   5000   2522
17 2004/02/16 14  2385   5000   2522
17 2004/02/16 15  2510   5000   2522
17 2004/02/16 16  2663   5000   2522
17 2004/02/16 17  2786   5000   2522
17 2004/02/16 18  2854   5000   2522
17 2004/02/16 19  2798   5000   2522
17 2004/02/16 20  2638   5000   2522
17 2004/02/16 21  2405   5000   2522
17 2004/02/16 22  2083   5000   2522
17 2004/02/16 23  1790   5000   2522
17 2004/02/17 00  1583   5000   2522
17 2004/02/17 01  1460   5000   2522
17 2004/02/17 02  1513   5000   2522
17 2004/02/17 03  1645   5000   2522
17 2004/02/17 04  1935   5000   2522
17 2004/02/17 05  2293   5000   2522
17 2004/02/17 06  2657   5000   2522
17 2004/02/17 07  2902   5000   2522
17 2004/02/17 08  3036   5000   2522
17 2004/02/17 09  3015   5000   2522
17 2004/02/17 10  2813   5000   2522
17 2004/02/17 11  2557   5000   2522
17 2004/02/17 12  2345   5000   2522
17 2004/02/17 13  2201   5000   2522
17 2004/02/17 14  2195   5000   2522
17 2004/02/17 15  2322   5000   2522
17 2004/02/17 16  2557   5000   2522
17 2004/02/17 17  2803   5000   2522
17 2004/02/17 18  3022   5000   2522
17 2004/02/17 19  3122   5000   2522
17 2004/02/17 20  3096   5000   2522
17 2004/02/17 21  2870   5000   2522
17 2004/02/17 22  2531   5000   2522
17 2004/02/17 23  2100   5000   2522
17 2004/02/18 00  1736   5000   2522
17 2004/02/18 01  1463   5000   2522
17 2004/02/18 02  1332   5000   2522
17 2004/02/18 03  1381   5000   2522
17 2004/02/18 04  1616   5000   2522
17 2004/02/18 05  1981   5000   2522
17 2004/02/18 06  2437   5000   2522
17 2004/02/18 07  2832   5000   2522
17 2004/02/18 08  3137   5000   2522
17 2004/02/18 09  3222   5000   2522
17 2004/02/18 10  -999   5000   2522
17 2004/02/18 11  -999   5000   2522
17 2004/02/18 12  -999   5000   2522
17 2004/02/18 13  -999   5000   2522
17 2004/02/18 14  1944   5000   2522
17 2004/02/18 15  1986   5000   2522
17 2004/02/18 16  2204   5000   2522
17 2004/02/18 17  2494   5000   2522
17 2004/02/18 18  2852   5000   2522
17 2004/02/18 19  3141   5000   2522
17 2004/02/18 20  3291   5000   2522
17 2004/02/18 21  3253   5000   2522
17 2004/02/18 22  2936   5000   2522
17 2004/02/18 23  2514   5000   2522
17 2004/02/19 00  2011   5000   2522
17 2004/02/19 01  1561   5000   2522
17 2004/02/19 02  1294   5000   2522
17 2004/02/19 03  1175   5000   2522
17 2004/02/19 04  1318   5000   2522
17 2004/02/19 05  1655   5000   2522
17 2004/02/19 06  2097   5000   2522
17 2004/02/19 07  2569   5000   2522
17 2004/02/19 08  3054   5000   2522
17 2004/02/19 09  3300   5000   2522
17 2004/02/19 10  3286   5000   2522
17 2004/02/19 11  3100   5000   2522
17 2004/02/19 12  2714   5000   2522
17 2004/02/19 13  2280   5000   2522
17 2004/02/19 14  1927   5000   2522
17 2004/02/19 15  1788   5000   2522
17 2004/02/19 16  1873   5000   2522
17 2004/02/19 17  2162   5000   2522
17 2004/02/19 18  2575   5000   2522
17 2004/02/19 19  3004   5000   2522
17 2004/02/19 20  3302   5000   2522
17 2004/02/19 21  3463   5000   2522
17 2004/02/19 22  3338   5000   2522
17 2004/02/19 23  2935   5000   2522
17 2004/02/20 00  2423   5000   2522
17 2004/02/20 01  1846   5000   2522
17 2004/02/20 02  1362   5000   2522
17 2004/02/20 03  1103   5000   2522
17 2004/02/20 04  1034   5000   2522
17 2004/02/20 05  1289   5000   2522
17 2004/02/20 06  1677   5000   2522
17 2004/02/20 07  2205   5000   2522
17 2004/02/20 08  2785   5000   2522
17 2004/02/20 09  3199   5000   2522
17 2004/02/20 10  3389   5000   2522
17 2004/02/20 11  3311   5000   2522
17 2004/02/20 12  2947   5000   2522
17 2004/02/20 13  2462   5000   2522
17 2004/02/20 14  1960   5000   2522
17 2004/02/20 15  1656   5000   2522
17 2004/02/20 16  1583   5000   2522
17 2004/02/20 17  1766   5000   2522
17 2004/02/20 18  2167   5000   2522
17 2004/02/20 19  2652   5000   2522
17 2004/02/20 20  3108   5000   2522
17 2004/02/20 21  3432   5000   2522
17 2004/02/20 22  3543   5000   2522
17 2004/02/20 23  3287   5000   2522
17 2004/02/21 00  2818   5000   2522
17 2004/02/21 01  2233   5000   2522
17 2004/02/21 02  1619   5000   2522
17 2004/02/21 03  1218   5000   2522
17 2004/02/21 04  1035   5000   2522
17 2004/02/21 05  1131   5000   2522
17 2004/02/21 06  1466   5000   2522
17 2004/02/21 07  1963   5000   2522
17 2004/02/21 08  2553   5000   2522
17 2004/02/21 09  3088   5000   2522
17 2004/02/21 10  3414   5000   2522
17 2004/02/21 11  3481   5000   2522
17 2004/02/21 12  3250   5000   2522
17 2004/02/21 13  2769   5000   2522
17 2004/02/21 14  2265   5000   2522
17 2004/02/21 15  1801   5000   2522
17 2004/02/21 16  1579   5000   2522
17 2004/02/21 17  1627   5000   2522
17 2004/02/21 18  1972   5000   2522
17 2004/02/21 19  2422   5000   2522
17 2004/02/21 20  2924   5000   2522
17 2004/02/21 21  3410   5000   2522
17 2004/02/21 22  3660   5000   2522
17 2004/02/21 23  3630   5000   2522
17 2004/02/22 00  3269   5000   2522
17 2004/02/22 01  2751   5000   2522
17 2004/02/22 02  2135   5000   2522
17 2004/02/22 03  1618   5000   2522
17 2004/02/22 04  1354   5000   2522
17 2004/02/22 05  1302   5000   2522
17 2004/02/22 06  1526   5000   2522
17 2004/02/22 07  1954   5000   2522
17 2004/02/22 08  2455   5000   2522
17 2004/02/22 09  3044   5000   2522
17 2004/02/22 10  3499   5000   2522
17 2004/02/22 11  3693   5000   2522
17 2004/02/22 12  3621   5000   2522
17 2004/02/22 13  3220   5000   2522
17 2004/02/22 14  2718   5000   2522
17 2004/02/22 15  2094   5000   2522
17 2004/02/22 16  1744   5000   2522
17 2004/02/22 17  1602   5000   2522
17 2004/02/22 18  1805   5000   2522
17 2004/02/22 19  2114   5000   2522
17 2004/02/22 20  2646   5000   2522
17 2004/02/22 21  3046   5000   2522
17 2004/02/22 22  3501   5000   2522
17 2004/02/22 23  3656   5000   2522
17 2004/02/23 00  3494   5000   2522
17 2004/02/23 01  3086   5000   2522
17 2004/02/23 02  2501   5000   2522
17 2004/02/23 03  1881   5000   2522
17 2004/02/23 04  1477   5000   2522
17 2004/02/23 05  1284   5000   2522
17 2004/02/23 06  1398   5000   2522
17 2004/02/23 07  1736   5000   2522
17 2004/02/23 08  2190   5000   2522
17 2004/02/23 09  2703   5000   2522
17 2004/02/23 10  3211   5000   2522
17 2004/02/23 11  3430   5000   2522
17 2004/02/23 12  3405   5000   2522
17 2004/02/23 13  3076   5000   2522
17 2004/02/23 14  2606   5000   2522
17 2004/02/23 15  2052   5000   2522
17 2004/02/23 16  1613   5000   2522
17 2004/02/23 17  1404   5000   2522
17 2004/02/23 18  1461   5000   2522
17 2004/02/23 19  1736   5000   2522
17 2004/02/23 20  2204   5000   2522
17 2004/02/23 21  2717   5000   2522
17 2004/02/23 22  3131   5000   2522
17 2004/02/23 23  3379   5000   2522
17 2004/02/24 00  3341   5000   2522
17 2004/02/24 01  3074   5000   2522
17 2004/02/24 02  2613   5000   2522
17 2004/02/24 03  2106   5000   2522
17 2004/02/24 04  1698   5000   2522
17 2004/02/24 05  1422   5000   2522
17 2004/02/24 06  1431   5000   2522
17 2004/02/24 07  1656   5000   2522
17 2004/02/24 08  1983   5000   2522
17 2004/02/24 09  2438   5000   2522
17 2004/02/24 10  2902   5000   2522
17 2004/02/24 11  3255   5000   2522
17 2004/02/24 12  3358   5000   2522
17 2004/02/24 13  3201   5000   2522
17 2004/02/24 14  2806   5000   2522
17 2004/02/24 15  2370   5000   2522
17 2004/02/24 16  1884   5000   2522
17 2004/02/24 17  1624   5000   2522
17 2004/02/24 18  1547   5000   2522
17 2004/02/24 19  1674   5000   2522
17 2004/02/24 20  2012   5000   2522
17 2004/02/24 21  2416   5000   2522
17 2004/02/24 22  2851   5000   2522
17 2004/02/24 23  3194   5000   2522
17 2004/02/25 00  3316   5000   2522
17 2004/02/25 01  3234   5000   2522
17 2004/02/25 02  2914   5000   2522
17 2004/02/25 03  2508   5000   2522
17 2004/02/25 04  2111   5000   2522
17 2004/02/25 05  1818   5000   2522
17 2004/02/25 06  1711   5000   2522
17 2004/02/25 07  1862   5000   2522
17 2004/02/25 08  2108   5000   2522
17 2004/02/25 09  2470   5000   2522
17 2004/02/25 10  2822   5000   2522
17 2004/02/25 11  3139   5000   2522
17 2004/02/25 12  3251   5000   2522
17 2004/02/25 13  3195   5000   2522
17 2004/02/25 14  2977   5000   2522
17 2004/02/25 15  2612   5000   2522
17 2004/02/25 16  2266   5000   2522
17 2004/02/25 17  1892   5000   2522
17 2004/02/25 18  1735   5000   2522
17 2004/02/25 19  1757   5000   2522
17 2004/02/25 20  1957   5000   2522
17 2004/02/25 21  2259   5000   2522
17 2004/02/25 22  2622   5000   2522
17 2004/02/25 23  2930   5000   2522
17 2004/02/26 00  3134   5000   2522
17 2004/02/26 01  3214   5000   2522
17 2004/02/26 02  3025   5000   2522
17 2004/02/26 03  2744   5000   2522
17 2004/02/26 04  2422   5000   2522
17 2004/02/26 05  2132   5000   2522
17 2004/02/26 06  1951   5000   2522
17 2004/02/26 07  1953   5000   2522
17 2004/02/26 08  2182   5000   2522
17 2004/02/26 09  2438   5000   2522
17 2004/02/26 10  2724   5000   2522
17 2004/02/26 11  2940   5000   2522
17 2004/02/26 12  3106   5000   2522
17 2004/02/26 13  3147   5000   2522
17 2004/02/26 14  3018   5000   2522
17 2004/02/26 15  2759   5000   2522
17 2004/02/26 16  2460   5000   2522
17 2004/02/26 17  2106   5000   2522
17 2004/02/26 18  1884   5000   2522
17 2004/02/26 19  1782   5000   2522
17 2004/02/26 20  1816   5000   2522
17 2004/02/26 21  2054   5000   2522
17 2004/02/26 22  2318   5000   2522
17 2004/02/26 23  2593   5000   2522
17 2004/02/27 00  2782   5000   2522
17 2004/02/27 01  2909   5000   2522
17 2004/02/27 02  2867   5000   2522
17 2004/02/27 03  2669   5000   2522
17 2004/02/27 04  2465   5000   2522
17 2004/02/27 05  2258   5000   2522
17 2004/02/27 06  2121   5000   2522
17 2004/02/27 07  2095   5000   2522
17 2004/02/27 08  2206   5000   2522
17 2004/02/27 09  2392   5000   2522
17 2004/02/27 10  2614   5000   2522
17 2004/02/27 11  2766   5000   2522
17 2004/02/27 12  2959   5000   2522
17 2004/02/27 13  2984   5000   2522
17 2004/02/27 14  2934   5000   2522
17 2004/02/27 15  2779   5000   2522
17 2004/02/27 16  2518   5000   2522
17 2004/02/27 17  2301   5000   2522
17 2004/02/27 18  2043   5000   2522
17 2004/02/27 19  1919   5000   2522
17 2004/02/27 20  1884   5000   2522
17 2004/02/27 21  1967   5000   2522
17 2004/02/27 22  2149   5000   2522
17 2004/02/27 23  2348   5000   2522
17 2004/02/28 00  2445   5000   2522
17 2004/02/28 01  2645   5000   2522
17 2004/02/28 02  2626   5000   2522
17 2004/02/28 03  2646   5000   2522
17 2004/02/28 04  2508   5000   2522
17 2004/02/28 05  2459   5000   2522
17 2004/02/28 06  2357   5000   2522
17 2004/02/28 07  2273   5000   2522
17 2004/02/28 08  2322   5000   2522
17 2004/02/28 09  2420   5000   2522
17 2004/02/28 10  2576   5000   2522
17 2004/02/28 11  2758   5000   2522
17 2004/02/28 12  2887   5000   2522
17 2004/02/28 13  2884   5000   2522
17 2004/02/28 14  2947   5000   2522
17 2004/02/28 15  2870   5000   2522
17 2004/02/28 16  2720   5000   2522
17 2004/02/28 17  2621   5000   2522
17 2004/02/28 18  2416   5000   2522
17 2004/02/28 19  2240   5000   2522
17 2004/02/28 20  2200   5000   2522
17 2004/02/28 21  2230   5000   2522
17 2004/02/28 22  2317   5000   2522
17 2004/02/28 23  2384   5000   2522
17 2004/02/29 00  2431   5000   2522
17 2004/02/29 01  2558   5000   2522
17 2004/02/29 02  2644   5000   2522
17 2004/02/29 03  2688   5000   2522
17 2004/02/29 04  2737   5000   2522
17 2004/02/29 05  2713   5000   2522
17 2004/02/29 06  2663   5000   2522
17 2004/02/29 07  2621   5000   2522
17 2004/02/29 08  2613   5000   2522
17 2004/02/29 09  2649   5000   2522
17 2004/02/29 10  2663   5000   2522
17 2004/02/29 11  2720   5000   2522
17 2004/02/29 12  2765   5000   2522
17 2004/02/29 13  2782   5000   2522
17 2004/02/29 14  2804   5000   2522
17 2004/02/29 15  2826   5000   2522
17 2004/02/29 16  2738   5000   2522
17 2004/02/29 17  2703   5000   2522
17 2004/02/29 18  2616   5000   2522
17 2004/02/29 19  2442   5000   2522
17 2004/02/29 20  2352   5000   2522
17 2004/02/29 21  2243   5000   2522
17 2004/02/29 22  2245   5000   2522
17 2004/02/29 23  2151   5000   2522
17 2004/03/01 00  2149   5000   2522
17 2004/03/01 01  2293   5000   2522
17 2004/03/01 02  2332   5000   2522
17 2004/03/01 03  2375   5000   2522
17 2004/03/01 04  2526   5000   2522
17 2004/03/01 05  2636   5000   2522
17 2004/03/01 06  2727   5000   2522
17 2004/03/01 07  2748   5000   2522
17 2004/03/01 08  2685   5000   2522
17 2004/03/01 09  2622   5000   2522
17 2004/03/01 10  2527   5000   2522
17 2004/03/01 11  2686   5000   2522
17 2004/03/01 12  2698   5000   2522
17 2004/03/01 13  2707   5000   2522
17 2004/03/01 14  2727   5000   2522
17 2004/03/01 15  2662   5000   2522
17 2004/03/01 16  2646   5000   2522
17 2004/03/01 17  2619   5000   2522
17 2004/03/01 18  2700   5000   2522
17 2004/03/01 19  2644   5000   2522
17 2004/03/01 20  2534   5000   2522
17 2004/03/01 21  2318   5000   2522
17 2004/03/01 22  2203   5000   2522
17 2004/03/01 23  1999   5000   2522
17 2004/03/02 00  2021   5000   2522
17 2004/03/02 01  1910   5000   2522
17 2004/03/02 02  2047   5000   2522
17 2004/03/02 03  2147   5000   2522
17 2004/03/02 04  2380   5000   2522
17 2004/03/02 05  2560   5000   2522
17 2004/03/02 06  2719   5000   2522
17 2004/03/02 07  2804   5000   2522
17 2004/03/02 08  2773   5000   2522
17 2004/03/02 09  2684   5000   2522
17 2004/03/02 10  2622   5000   2522
17 2004/03/02 11  2598   5000   2522
17 2004/03/02 12  2505   5000   2522
17 2004/03/02 13  2448   5000   2522
17 2004/03/02 14  2433   5000   2522
17 2004/03/02 15  2491   5000   2522
17 2004/03/02 16  2619   5000   2522
17 2004/03/02 17  2650   5000   2522
17 2004/03/02 18  2843   5000   2522
17 2004/03/02 19  2796   5000   2522
17 2004/03/02 20  2766   5000   2522
17 2004/03/02 21  2581   5000   2522
17 2004/03/02 22  2345   5000   2522
17 2004/03/02 23  2082   5000   2522
17 2004/03/03 00  1867   5000   2522
17 2004/03/03 01  1764   5000   2522
17 2004/03/03 02  1779   5000   2522
17 2004/03/03 03  1909   5000   2522
17 2004/03/03 04  2108   5000   2522
17 2004/03/03 05  2408   5000   2522
17 2004/03/03 06  2649   5000   2522
17 2004/03/03 07  2875   5000   2522
17 2004/03/03 08  3010   5000   2522
17 2004/03/03 09  2985   5000   2522
17 2004/03/03 10  2892   5000   2522
17 2004/03/03 11  2724   5000   2522
17 2004/03/03 12  2520   5000   2522
17 2004/03/03 13  2346   5000   2522
17 2004/03/03 14  2319   5000   2522
17 2004/03/03 15  2429   5000   2522
17 2004/03/03 16  2608   5000   2522
17 2004/03/03 17  2859   5000   2522
17 2004/03/03 18  3120   5000   2522
17 2004/03/03 19  3204   5000   2522
17 2004/03/03 20  3146   5000   2522
17 2004/03/03 21  2962   5000   2522
17 2004/03/03 22  2624   5000   2522
17 2004/03/03 23  2232   5000   2522
17 2004/03/04 00  1842   5000   2522
17 2004/03/04 01  1698   5000   2522
17 2004/03/04 02  1592   5000   2522
17 2004/03/04 03  1743   5000   2522
17 2004/03/04 04  1995   5000   2522
17 2004/03/04 05  2289   5000   2522
17 2004/03/04 06  2636   5000   2522
17 2004/03/04 07  2912   5000   2522
17 2004/03/04 08  3091   5000   2522
17 2004/03/04 09  3121   5000   2522
17 2004/03/04 10  3056   5000   2522
17 2004/03/04 11  2831   5000   2522
17 2004/03/04 12  2545   5000   2522
17 2004/03/04 13  2276   5000   2522
17 2004/03/04 14  2161   5000   2522
17 2004/03/04 15  2146   5000   2522
17 2004/03/04 16  2353   5000   2522
17 2004/03/04 17  2643   5000   2522
17 2004/03/04 18  2918   5000   2522
17 2004/03/04 19  3132   5000   2522
17 2004/03/04 20  3227   5000   2522
17 2004/03/04 21  3175   5000   2522
17 2004/03/04 22  2926   5000   2522
17 2004/03/04 23  2556   5000   2522
17 2004/03/05 00  2122   5000   2522
17 2004/03/05 01  1760   5000   2522
17 2004/03/05 02  1553   5000   2522
17 2004/03/05 03  1518   5000   2522
17 2004/03/05 04  1704   5000   2522
17 2004/03/05 05  2026   5000   2522
17 2004/03/05 06  2449   5000   2522
17 2004/03/05 07  2874   5000   2522
17 2004/03/05 08  3246   5000   2522
17 2004/03/05 09  3360   5000   2522
17 2004/03/05 10  3302   5000   2522
17 2004/03/05 11  3072   5000   2522
17 2004/03/05 12  2732   5000   2522
17 2004/03/05 13  2373   5000   2522
17 2004/03/05 14  2124   5000   2522
17 2004/03/05 15  2044   5000   2522
17 2004/03/05 16  2222   5000   2522
17 2004/03/05 17  2524   5000   2522
17 2004/03/05 18  2941   5000   2522
17 2004/03/05 19  3236   5000   2522
17 2004/03/05 20  3521   5000   2522
17 2004/03/05 21  3521   5000   2522
17 2004/03/05 22  3355   5000   2522
17 2004/03/05 23  2904   5000   2522
17 2004/03/06 00  2438   5000   2522
17 2004/03/06 01  2013   5000   2522
17 2004/03/06 02  1560   5000   2522
17 2004/03/06 03  1323   5000   2522
17 2004/03/06 04  1361   5000   2522
17 2004/03/06 05  1645   5000   2522
17 2004/03/06 06  2136   5000   2522
17 2004/03/06 07  2633   5000   2522
17 2004/03/06 08  3080   5000   2522
17 2004/03/06 09  3304   5000   2522
17 2004/03/06 10  3377   5000   2522
17 2004/03/06 11  3188   5000   2522
17 2004/03/06 12  2841   5000   2522
17 2004/03/06 13  2352   5000   2522
17 2004/03/06 14  1948   5000   2522
17 2004/03/06 15  1658   5000   2522
17 2004/03/06 16  1668   5000   2522
17 2004/03/06 17  1918   5000   2522
17 2004/03/06 18  2378   5000   2522
17 2004/03/06 19  2815   5000   2522
17 2004/03/06 20  3207   5000   2522
17 2004/03/06 21  3463   5000   2522
17 2004/03/06 22  3464   5000   2522
17 2004/03/06 23  3131   5000   2522
17 2004/03/07 00  2673   5000   2522
17 2004/03/07 01  2107   5000   2522
17 2004/03/07 02  1585   5000   2522
17 2004/03/07 03  1245   5000   2522
17 2004/03/07 04  1144   5000   2522
17 2004/03/07 05  1362   5000   2522
17 2004/03/07 06  1794   5000   2522
17 2004/03/07 07  2299   5000   2522
17 2004/03/07 08  2862   5000   2522
17 2004/03/07 09  3235   5000   2522
17 2004/03/07 10  3415   5000   2522
17 2004/03/07 11  3307   5000   2522
17 2004/03/07 12  2874   5000   2522
17 2004/03/07 13  2357   5000   2522
17 2004/03/07 14  1871   5000   2522
17 2004/03/07 15  1494   5000   2522
17 2004/03/07 16  1373   5000   2522
17 2004/03/07 17  1514   5000   2522
17 2004/03/07 18  1911   5000   2522
17 2004/03/07 19  2412   5000   2522
17 2004/03/07 20  2913   5000   2522
17 2004/03/07 21  3323   5000   2522
17 2004/03/07 22  3511   5000   2522
17 2004/03/07 23  3368   5000   2522
17 2004/03/08 00  2957   5000   2522
17 2004/03/08 01  2417   5000   2522
17 2004/03/08 02  1832   5000   2522
17 2004/03/08 03  1346   5000   2522
17 2004/03/08 04  1112   5000   2522
17 2004/03/08 05  1160   5000   2522
17 2004/03/08 06  1496   5000   2522
17 2004/03/08 07  2001   5000   2522
17 2004/03/08 08  2612   5000   2522
17 2004/03/08 09  3126   5000   2522
17 2004/03/08 10  3438   5000   2522
17 2004/03/08 11  3489   5000   2522
17 2004/03/08 12  3198   5000   2522
17 2004/03/08 13  2686   5000   2522
17 2004/03/08 14  2117   5000   2522
17 2004/03/08 15  1627   5000   2522
17 2004/03/08 16  1361   5000   2522
17 2004/03/08 17  1370   5000   2522
17 2004/03/08 18  1704   5000   2522
17 2004/03/08 19  2164   5000   2522
17 2004/03/08 20  2704   5000   2522
17 2004/03/08 21  3196   5000   2522
17 2004/03/08 22  3545   5000   2522
17 2004/03/08 23  3636   5000   2522
17 2004/03/09 00  3389   5000   2522
17 2004/03/09 01  2897   5000   2522
17 2004/03/09 02  2332   5000   2522
17 2004/03/09 03  1739   5000   2522
17 2004/03/09 04  1358   5000   2522
17 2004/03/09 05  1262   5000   2522
17 2004/03/09 06  1394   5000   2522
17 2004/03/09 07  1838   5000   2522
17 2004/03/09 08  2382   5000   2522
17 2004/03/09 09  2968   5000   2522
17 2004/03/09 10  3435   5000   2522
17 2004/03/09 11  3633   5000   2522
17 2004/03/09 12  3462   5000   2522
17 2004/03/09 13  3007   5000   2522
17 2004/03/09 14  2412   5000   2522
17 2004/03/09 15  1838   5000   2522
17 2004/03/09 16  1455   5000   2522
17 2004/03/09 17  1320   5000   2522
17 2004/03/09 18  1489   5000   2522
17 2004/03/09 19  1864   5000   2522
17 2004/03/09 20  2346   5000   2522
17 2004/03/09 21  2920   5000   2522
17 2004/03/09 22  3358   5000   2522
17 2004/03/09 23  3608   5000   2522
17 2004/03/10 00  3567   5000   2522
17 2004/03/10 01  3215   5000   2522
17 2004/03/10 02  2710   5000   2522
17 2004/03/10 03  2174   5000   2522
17 2004/03/10 04  1699   5000   2522
17 2004/03/10 05  1471   5000   2522
17 2004/03/10 06  1499   5000   2522
17 2004/03/10 07  1804   5000   2522
17 2004/03/10 08  2267   5000   2522
17 2004/03/10 09  2811   5000   2522
17 2004/03/10 10  3289   5000   2522
17 2004/03/10 11  3626   5000   2522
17 2004/03/10 12  3624   5000   2522
17 2004/03/10 13  3303   5000   2522
17 2004/03/10 14  2795   5000   2522
17 2004/03/10 15  2259   5000   2522
17 2004/03/10 16  1749   5000   2522
17 2004/03/10 17  1447   5000   2522
17 2004/03/10 18  1440   5000   2522
17 2004/03/10 19  1637   5000   2522
17 2004/03/10 20  2066   5000   2522
17 2004/03/10 21  2574   5000   2522
17 2004/03/10 22  3098   5000   2522
17 2004/03/10 23  3443   5000   2522
17 2004/03/11 00  3602   5000   2522
17 2004/03/11 01  3437   5000   2522
17 2004/03/11 02  3071   5000   2522
17 2004/03/11 03  2588   5000   2522
17 2004/03/11 04  2189   5000   2522
17 2004/03/11 05  1819   5000   2522
17 2004/03/11 06  1725   5000   2522
17 2004/03/11 07  1870   5000   2522
17 2004/03/11 08  2210   5000   2522
17 2004/03/11 09  2604   5000   2522
17 2004/03/11 10  3065   5000   2522
17 2004/03/11 11  3400   5000   2522
17 2004/03/11 12  3449   5000   2522
17 2004/03/11 13  3289   5000   2522
17 2004/03/11 14  2955   5000   2522
17 2004/03/11 15  2504   5000   2522
17 2004/03/11 16  1987   5000   2522
17 2004/03/11 17  1601   5000   2522
17 2004/03/11 18  1433   5000   2522
17 2004/03/11 19  1437   5000   2522
17 2004/03/11 20  1707   5000   2522
17 2004/03/11 21  2080   5000   2522
17 2004/03/11 22  2502   5000   2522
17 2004/03/11 23  2916   5000   2522
17 2004/03/12 00  3187   5000   2522
17 2004/03/12 01  3263   5000   2522
17 2004/03/12 02  3102   5000   2522
17 2004/03/12 03  2782   5000   2522
17 2004/03/12 04  2447   5000   2522
17 2004/03/12 05  2070   5000   2522
17 2004/03/12 06  1827   5000   2522
17 2004/03/12 07  1817   5000   2522
17 2004/03/12 08  1974   5000   2522
17 2004/03/12 09  2314   5000   2522
17 2004/03/12 10  2668   5000   2522
17 2004/03/12 11  3109   5000   2522
17 2004/03/12 12  3301   5000   2522
17 2004/03/12 13  3303   5000   2522
17 2004/03/12 14  3047   5000   2522
17 2004/03/12 15  2690   5000   2522
17 2004/03/12 16  2277   5000   2522
17 2004/03/12 17  1863   5000   2522
17 2004/03/12 18  1631   5000   2522
17 2004/03/12 19  1534   5000   2522
17 2004/03/12 20  1616   5000   2522
17 2004/03/12 21  1882   5000   2522
17 2004/03/12 22  2162   5000   2522
17 2004/03/12 23  2480   5000   2522
17 2004/03/13 00  2792   5000   2522
17 2004/03/13 01  2936   5000   2522
17 2004/03/13 02  2984   5000   2522
17 2004/03/13 03  2924   5000   2522
17 2004/03/13 04  2732   5000   2522
17 2004/03/13 05  2504   5000   2522
17 2004/03/13 06  2246   5000   2522
17 2004/03/13 07  2153   5000   2522
17 2004/03/13 08  2221   5000   2522
17 2004/03/13 09  2371   5000   2522
17 2004/03/13 10  2636   5000   2522
17 2004/03/13 11  2896   5000   2522
17 2004/03/13 12  3079   5000   2522
17 2004/03/13 13  3127   5000   2522
17 2004/03/13 14  3091   5000   2522
17 2004/03/13 15  2917   5000   2522
17 2004/03/13 16  2615   5000   2522
17 2004/03/13 17  2324   5000   2522
17 2004/03/13 18  2035   5000   2522
17 2004/03/13 19  1831   5000   2522
17 2004/03/13 20  1775   5000   2522
17 2004/03/13 21  1840   5000   2522
17 2004/03/13 22  1942   5000   2522
17 2004/03/13 23  2178   5000   2522
17 2004/03/14 00  2338   5000   2522
17 2004/03/14 01  2584   5000   2522
17 2004/03/14 02  2729   5000   2522
17 2004/03/14 03  2810   5000   2522
17 2004/03/14 04  2780   5000   2522
17 2004/03/14 05  2727   5000   2522
17 2004/03/14 06  2567   5000   2522
17 2004/03/14 07  2473   5000   2522
17 2004/03/14 08  2449   5000   2522
17 2004/03/14 09  2437   5000   2522
17 2004/03/14 10  2555   5000   2522
17 2004/03/14 11  2691   5000   2522
17 2004/03/14 12  2823   5000   2522
17 2004/03/14 13  2932   5000   2522
17 2004/03/14 14  2968   5000   2522
17 2004/03/14 15  2987   5000   2522
17 2004/03/14 16  2846   5000   2522
17 2004/03/14 17  2683   5000   2522
17 2004/03/14 18  2474   5000   2522
17 2004/03/14 19  2187   5000   2522
17 2004/03/14 20  2022   5000   2522
17 2004/03/14 21  1921   5000   2522
17 2004/03/14 22  1899   5000   2522
17 2004/03/14 23  1955   5000   2522
17 2004/03/15 00  2065   5000   2522
17 2004/03/15 01  2216   5000   2522
17 2004/03/15 02  2379   5000   2522
17 2004/03/15 03  2569   5000   2522
17 2004/03/15 04  2726   5000   2522
17 2004/03/15 05  2795   5000   2522
17 2004/03/15 06  2807   5000   2522
17 2004/03/15 07  2777   5000   2522
17 2004/03/15 08  2699   5000   2522
17 2004/03/15 09  2607   5000   2522
17 2004/03/15 10  2583   5000   2522
17 2004/03/15 11  2609   5000   2522
17 2004/03/15 12  2640   5000   2522
17 2004/03/15 13  2699   5000   2522
17 2004/03/15 14  2790   5000   2522
17 2004/03/15 15  2863   5000   2522
17 2004/03/15 16  2877   5000   2522
17 2004/03/15 17  2849   5000   2522
17 2004/03/15 18  2774   5000   2522
17 2004/03/15 19  2562   5000   2522
17 2004/03/15 20  2352   5000   2522
17 2004/03/15 21  2191   5000   2522
17 2004/03/15 22  1970   5000   2522
17 2004/03/15 23  1878   5000   2522
17 2004/03/16 00  1827   5000   2522
17 2004/03/16 01  1885   5000   2522
17 2004/03/16 02  2025   5000   2522
17 2004/03/16 03  2259   5000   2522
17 2004/03/16 04  2465   5000   2522
17 2004/03/16 05  2745   5000   2522
17 2004/03/16 06  2936   5000   2522
17 2004/03/16 07  3037   5000   2522
17 2004/03/16 08  3015   5000   2522
17 2004/03/16 09  2866   5000   2522
17 2004/03/16 10  2685   5000   2522
17 2004/03/16 11  2552   5000   2522
17 2004/03/16 12  2493   5000   2522
17 2004/03/16 13  2531   5000   2522
17 2004/03/16 14  2582   5000   2522
17 2004/03/16 15  2706   5000   2522
17 2004/03/16 16  2823   5000   2522
17 2004/03/16 17  2976   5000   2522
17 2004/03/16 18  3034   5000   2522
17 2004/03/16 19  2982   5000   2522
17 2004/03/16 20  2827   5000   2522
17 2004/03/16 21  2585   5000   2522
17 2004/03/16 22  2306   5000   2522
17 2004/03/16 23  2007   5000   2522
17 2004/03/17 00  1862   5000   2522
17 2004/03/17 01  1794   5000   2522
17 2004/03/17 02  1759   5000   2522
17 2004/03/17 03  1943   5000   2522
17 2004/03/17 04  2209   5000   2522
17 2004/03/17 05  2572   5000   2522
17 2004/03/17 06  2921   5000   2522
17 2004/03/17 07  3109   5000   2522
17 2004/03/17 08  3197   5000   2522
17 2004/03/17 09  3136   5000   2522
17 2004/03/17 10  2909   5000   2522
17 2004/03/17 11  2717   5000   2522
17 2004/03/17 12  2456   5000   2522
17 2004/03/17 13  2304   5000   2522
17 2004/03/17 14  2297   5000   2522
17 2004/03/17 15  2409   5000   2522
17 2004/03/17 16  2654   5000   2522
17 2004/03/17 17  2959   5000   2522
17 2004/03/17 18  3226   5000   2522
17 2004/03/17 19  3403   5000   2522
17 2004/03/17 20  3317   5000   2522
17 2004/03/17 21  3036   5000   2522
17 2004/03/17 22  2673   5000   2522
17 2004/03/17 23  2143   5000   2522
17 2004/03/18 00  1780   5000   2522
17 2004/03/18 01  1547   5000   2522
17 2004/03/18 02  1441   5000   2522
17 2004/03/18 03  1575   5000   2522
17 2004/03/18 04  1930   5000   2522
17 2004/03/18 05  2328   5000   2522
17 2004/03/18 06  2782   5000   2522
17 2004/03/18 07  3099   5000   2522
17 2004/03/18 08  3253   5000   2522
17 2004/03/18 09  3267   5000   2522
17 2004/03/18 10  2992   5000   2522
17 2004/03/18 11  2695   5000   2522
17 2004/03/18 12  2292   5000   2522
17 2004/03/18 13  1997   5000   2522
17 2004/03/18 14  1851   5000   2522
17 2004/03/18 15  1924   5000   2522
17 2004/03/18 16  2213   5000   2522
17 2004/03/18 17  2542   5000   2522
17 2004/03/18 18  2952   5000   2522
17 2004/03/18 19  3214   5000   2522
17 2004/03/18 20  3315   5000   2522
17 2004/03/18 21  3211   5000   2522
17 2004/03/18 22  2881   5000   2522
17 2004/03/18 23  2435   5000   2522
17 2004/03/19 00  1984   5000   2522
17 2004/03/19 01  1582   5000   2522
17 2004/03/19 02  1423   5000   2522
17 2004/03/19 03  1392   5000   2522
17 2004/03/19 04  1611   5000   2522
17 2004/03/19 05  2000   5000   2522
17 2004/03/19 06  2412   5000   2522
17 2004/03/19 07  2851   5000   2522
17 2004/03/19 08  3201   5000   2522
17 2004/03/19 09  3318   5000   2522
17 2004/03/19 10  3252   5000   2522
17 2004/03/19 11  2943   5000   2522
17 2004/03/19 12  2556   5000   2522
17 2004/03/19 13  2135   5000   2522
17 2004/03/19 14  1845   5000   2522
17 2004/03/19 15  1753   5000   2522
17 2004/03/19 16  1942   5000   2522
17 2004/03/19 17  2249   5000   2522
17 2004/03/19 18  2696   5000   2522
17 2004/03/19 19  3086   5000   2522
17 2004/03/19 20  3384   5000   2522
17 2004/03/19 21  3503   5000   2522
17 2004/03/19 22  3345   5000   2522
17 2004/03/19 23  2961   5000   2522
17 2004/03/20 00  2486   5000   2522
17 2004/03/20 01  1963   5000   2522
17 2004/03/20 02  1571   5000   2522
17 2004/03/20 03  1359   5000   2522
17 2004/03/20 04  1417   5000   2522
17 2004/03/20 05  1772   5000   2522
17 2004/03/20 06  2182   5000   2522
17 2004/03/20 07  2712   5000   2522
17 2004/03/20 08  3174   5000   2522
17 2004/03/20 09  3396   5000   2522
17 2004/03/20 10  3452   5000   2522
17 2004/03/20 11  3188   5000   2522
17 2004/03/20 12  2780   5000   2522
17 2004/03/20 13  2274   5000   2522
17 2004/03/20 14  1838   5000   2522
17 2004/03/20 15  1597   5000   2522
17 2004/03/20 16  1625   5000   2522
17 2004/03/20 17  1901   5000   2522
17 2004/03/20 18  2334   5000   2522
17 2004/03/20 19  2859   5000   2522
17 2004/03/20 20  3270   5000   2522
17 2004/03/20 21  3571   5000   2522
17 2004/03/20 22  3582   5000   2522
17 2004/03/20 23  3267   5000   2522
17 2004/03/21 00  2734   5000   2522
17 2004/03/21 01  2249   5000   2522
17 2004/03/21 02  1670   5000   2522
17 2004/03/21 03  1452   5000   2522
17 2004/03/21 04  1379   5000   2522
17 2004/03/21 05  1585   5000   2522
17 2004/03/21 06  1990   5000   2522
17 2004/03/21 07  2476   5000   2522
17 2004/03/21 08  2954   5000   2522
17 2004/03/21 09  3390   5000   2522
17 2004/03/21 10  3513   5000   2522
17 2004/03/21 11  3389   5000   2522
17 2004/03/21 12  2970   5000   2522
17 2004/03/21 13  2481   5000   2522
17 2004/03/21 14  1946   5000   2522
17 2004/03/21 15  1602   5000   2522
17 2004/03/21 16  1482   5000   2522
17 2004/03/21 17  1630   5000   2522
17 2004/03/21 18  2014   5000   2522
17 2004/03/21 19  2542   5000   2522
17 2004/03/21 20  3028   5000   2522
17 2004/03/21 21  3589   5000   2522
17 2004/03/21 22  3723   5000   2522
17 2004/03/21 23  3547   5000   2522
17 2004/03/22 00  3077   5000   2522
17 2004/03/22 01  2521   5000   2522
17 2004/03/22 02  1934   5000   2522
17 2004/03/22 03  1509   5000   2522
17 2004/03/22 04  1450   5000   2522
17 2004/03/22 05  1483   5000   2522
17 2004/03/22 06  1855   5000   2522
17 2004/03/22 07  2364   5000   2522
17 2004/03/22 08  2810   5000   2522
17 2004/03/22 09  3296   5000   2522
17 2004/03/22 10  3460   5000   2522
17 2004/03/22 11  3437   5000   2522
17 2004/03/22 12  3127   5000   2522
17 2004/03/22 13  2634   5000   2522
17 2004/03/22 14  2134   5000   2522
17 2004/03/22 15  1683   5000   2522
17 2004/03/22 16  1389   5000   2522
17 2004/03/22 17  1410   5000   2522
17 2004/03/22 18  1703   5000   2522
17 2004/03/22 19  2160   5000   2522
17 2004/03/22 20  2735   5000   2522
17 2004/03/22 21  3177   5000   2522
17 2004/03/22 22  3448   5000   2522
17 2004/03/22 23  3413   5000   2522
17 2004/03/23 00  3171   5000   2522
17 2004/03/23 01  2784   5000   2522
17 2004/03/23 02  2329   5000   2522
17 2004/03/23 03  1893   5000   2522
17 2004/03/23 04  1649   5000   2522
17 2004/03/23 05  1601   5000   2522
17 2004/03/23 06  1757   5000   2522
17 2004/03/23 07  2177   5000   2522
17 2004/03/23 08  2641   5000   2522
17 2004/03/23 09  3129   5000   2522
17 2004/03/23 10  3406   5000   2522
17 2004/03/23 11  3572   5000   2522
17 2004/03/23 12  3348   5000   2522
17 2004/03/23 13  2942   5000   2522
17 2004/03/23 14  2446   5000   2522
17 2004/03/23 15  1914   5000   2522
17 2004/03/23 16  1548   5000   2522
17 2004/03/23 17  1445   5000   2522
17 2004/03/23 18  1610   5000   2522
17 2004/03/23 19  2015   5000   2522
17 2004/03/23 20  2479   5000   2522
17 2004/03/23 21  2976   5000   2522
17 2004/03/23 22  3348   5000   2522
17 2004/03/23 23  3477   5000   2522
17 2004/03/24 00  3390   5000   2522
17 2004/03/24 01  3058   5000   2522
17 2004/03/24 02  2583   5000   2522
17 2004/03/24 03  2185   5000   2522
17 2004/03/24 04  1798   5000   2522
17 2004/03/24 05  1706   5000   2522
17 2004/03/24 06  1768   5000   2522
17 2004/03/24 07  2121   5000   2522
17 2004/03/24 08  2531   5000   2522
17 2004/03/24 09  2960   5000   2522
17 2004/03/24 10  3293   5000   2522
17 2004/03/24 11  3468   5000   2522
17 2004/03/24 12  3342   5000   2522
17 2004/03/24 13  3035   5000   2522
17 2004/03/24 14  2563   5000   2522
17 2004/03/24 15  2077   5000   2522
17 2004/03/24 16  1691   5000   2522
17 2004/03/24 17  1497   5000   2522
17 2004/03/24 18  1556   5000   2522
17 2004/03/24 19  1853   5000   2522
17 2004/03/24 20  2246   5000   2522
17 2004/03/24 21  2699   5000   2522
17 2004/03/24 22  3111   5000   2522
17 2004/03/24 23  3341   5000   2522
17 2004/03/25 00  3356   5000   2522
17 2004/03/25 01  3184   5000   2522
17 2004/03/25 02  2749   5000   2522
17 2004/03/25 03  2423   5000   2522
17 2004/03/25 04  2039   5000   2522
17 2004/03/25 05  1921   5000   2522
17 2004/03/25 06  2044   5000   2522
17 2004/03/25 07  2164   5000   2522
17 2004/03/25 08  2549   5000   2522
17 2004/03/25 09  2853   5000   2522
17 2004/03/25 10  3148   5000   2522
17 2004/03/25 11  3386   5000   2522
17 2004/03/25 12  3346   5000   2522
17 2004/03/25 13  3139   5000   2522
17 2004/03/25 14  2769   5000   2522
17 2004/03/25 15  2339   5000   2522
17 2004/03/25 16  1967   5000   2522
17 2004/03/25 17  1775   5000   2522
17 2004/03/25 18  1678   5000   2522
17 2004/03/25 19  1835   5000   2522
17 2004/03/25 20  2115   5000   2522
17 2004/03/25 21  2418   5000   2522
17 2004/03/25 22  2815   5000   2522
17 2004/03/25 23  3092   5000   2522
17 2004/03/26 00  3209   5000   2522
17 2004/03/26 01  3156   5000   2522
17 2004/03/26 02  2932   5000   2522
17 2004/03/26 03  2628   5000   2522
17 2004/03/26 04  2359   5000   2522
17 2004/03/26 05  2143   5000   2522
17 2004/03/26 06  2109   5000   2522
17 2004/03/26 07  2210   5000   2522
17 2004/03/26 08  2448   5000   2522
17 2004/03/26 09  2707   5000   2522
17 2004/03/26 10  3013   5000   2522
17 2004/03/26 11  3191   5000   2522
17 2004/03/26 12  3257   5000   2522
17 2004/03/26 13  3119   5000   2522
17 2004/03/26 14  2834   5000   2522
17 2004/03/26 15  2452   5000   2522
17 2004/03/26 16  2154   5000   2522
17 2004/03/26 17  1863   5000   2522
17 2004/03/26 18  1718   5000   2522
17 2004/03/26 19  1740   5000   2522
17 2004/03/26 20  1907   5000   2522
17 2004/03/26 21  2151   5000   2522
17 2004/03/26 22  2450   5000   2522
17 2004/03/26 23  2717   5000   2522
17 2004/03/27 00  2912   5000   2522
17 2004/03/27 01  2931   5000   2522
17 2004/03/27 02  2860   5000   2522
17 2004/03/27 03  2679   5000   2522
17 2004/03/27 04  2475   5000   2522
17 2004/03/27 05  2284   5000   2522
17 2004/03/27 06  2216   5000   2522
17 2004/03/27 07  2246   5000   2522
17 2004/03/27 08  2430   5000   2522
17 2004/03/27 09  2614   5000   2522
17 2004/03/27 10  2845   5000   2522
17 2004/03/27 11  2979   5000   2522
17 2004/03/27 12  3038   5000   2522
17 2004/03/27 13  3057   5000   2522
17 2004/03/27 14  2893   5000   2522
17 2004/03/27 15  2666   5000   2522
17 2004/03/27 16  2380   5000   2522
17 2004/03/27 17  2104   5000   2522
17 2004/03/27 18  1900   5000   2522
17 2004/03/27 19  1848   5000   2522
17 2004/03/27 20  1907   5000   2522
17 2004/03/27 21  2107   5000   2522
17 2004/03/27 22  2316   5000   2522
17 2004/03/27 23  2538   5000   2522
17 2004/03/28 00  2726   5000   2522
17 2004/03/28 01  2837   5000   2522
17 2004/03/28 02  2825   5000   2522
17 2004/03/28 03  2754   5000   2522
17 2004/03/28 04  2641   5000   2522
17 2004/03/28 05  2513   5000   2522
17 2004/03/28 06  2411   5000   2522
17 2004/03/28 07  2424   5000   2522
17 2004/03/28 08  2497   5000   2522
17 2004/03/28 09  2671   5000   2522
17 2004/03/28 10  2805   5000   2522
17 2004/03/28 11  2950   5000   2522
17 2004/03/28 12  2989   5000   2522
17 2004/03/28 13  2987   5000   2522
17 2004/03/28 14  2914   5000   2522
17 2004/03/28 15  2763   5000   2522
17 2004/03/28 16  2588   5000   2522
17 2004/03/28 17  2411   5000   2522
17 2004/03/28 18  2174   5000   2522
17 2004/03/28 19  2113   5000   2522
17 2004/03/28 20  2033   5000   2522
17 2004/03/28 21  2083   5000   2522
17 2004/03/28 22  2182   5000   2522
17 2004/03/28 23  2326   5000   2522
17 2004/03/29 00  2450   5000   2522
17 2004/03/29 01  2564   5000   2522
17 2004/03/29 02  2614   5000   2522
17 2004/03/29 03  2654   5000   2522
17 2004/03/29 04  2617   5000   2522
17 2004/03/29 05  2622   5000   2522
17 2004/03/29 06  2578   5000   2522
17 2004/03/29 07  2590   5000   2522
17 2004/03/29 08  2578   5000   2522
17 2004/03/29 09  2644   5000   2522
17 2004/03/29 10  2715   5000   2522
17 2004/03/29 11  2764   5000   2522
17 2004/03/29 12  2812   5000   2522
17 2004/03/29 13  2824   5000   2522
17 2004/03/29 14  2818   5000   2522
17 2004/03/29 15  2818   5000   2522
17 2004/03/29 16  2726   5000   2522
17 2004/03/29 17  2608   5000   2522
17 2004/03/29 18  2466   5000   2522
17 2004/03/29 19  2330   5000   2522
17 2004/03/29 20  2262   5000   2522
17 2004/03/29 21  2199   5000   2522
17 2004/03/29 22  2199   5000   2522
17 2004/03/29 23  2265   5000   2522
17 2004/03/30 00  2328   5000   2522
17 2004/03/30 01  2397   5000   2522
17 2004/03/30 02  2498   5000   2522
17 2004/03/30 03  2589   5000   2522
17 2004/03/30 04  2700   5000   2522
17 2004/03/30 05  2740   5000   2522
17 2004/03/30 06  2801   5000   2522
17 2004/03/30 07  2782   5000   2522
17 2004/03/30 08  2785   5000   2522
17 2004/03/30 09  2748   5000   2522
17 2004/03/30 10  2699   5000   2522
17 2004/03/30 11  2731   5000   2522
17 2004/03/30 12  2699   5000   2522
17 2004/03/30 13  2716   5000   2522
17 2004/03/30 14  2738   5000   2522
17 2004/03/30 15  2760   5000   2522
17 2004/03/30 16  2763   5000   2522
17 2004/03/30 17  2764   5000   2522
17 2004/03/30 18  2665   5000   2522
17 2004/03/30 19  2604   5000   2522
17 2004/03/30 20  2452   5000   2522
17 2004/03/30 21  2349   5000   2522
17 2004/03/30 22  2244   5000   2522
17 2004/03/30 23  2123   5000   2522
17 2004/03/31 00  2114   5000   2522
17 2004/03/31 01  2134   5000   2522
17 2004/03/31 02  2211   5000   2522
17 2004/03/31 03  2370   5000   2522
17 2004/03/31 04  2514   5000   2522
17 2004/03/31 05  2698   5000   2522
17 2004/03/31 06  2814   5000   2522
17 2004/03/31 07  2814   5000   2522
17 2004/03/31 08  2787   5000   2522
17 2004/03/31 09  2659   5000   2522
17 2004/03/31 10  2553   5000   2522
17 2004/03/31 11  2488   5000   2522
17 2004/03/31 12  2412   5000   2522
17 2004/03/31 13  2422   5000   2522
17 2004/03/31 14  2512   5000   2522
17 2004/03/31 15  2551   5000   2522
17 2004/03/31 16  2711   5000   2522
17 2004/03/31 17  2800   5000   2522
17 2004/03/31 18  2824   5000   2522
17 2004/03/31 19  2816   5000   2522
17 2004/03/31 20  2660   5000   2522
17 2004/03/31 21  2432   5000   2522
17 2004/03/31 22  2201   5000   2522
17 2004/03/31 23  2055   5000   2522
17 2004/04/01 00  1872   5000   2522
17 2004/04/01 01  1885   5000   2522
17 2004/04/01 02  1934   5000   2522
17 2004/04/01 03  2145   5000   2522
17 2004/04/01 04  2402   5000   2522
17 2004/04/01 05  2625   5000   2522
17 2004/04/01 06  2857   5000   2522
17 2004/04/01 07  3000   5000   2522
17 2004/04/01 08  2936   5000   2522
17 2004/04/01 09  2874   5000   2522
17 2004/04/01 10  2683   5000   2522
17 2004/04/01 11  2533   5000   2522
17 2004/04/01 12  2394   5000   2522
17 2004/04/01 13  2325   5000   2522
17 2004/04/01 14  2320   5000   2522
17 2004/04/01 15  2509   5000   2522
17 2004/04/01 16  2636   5000   2522
17 2004/04/01 17  2922   5000   2522
17 2004/04/01 18  3076   5000   2522
17 2004/04/01 19  3149   5000   2522
17 2004/04/01 20  3119   5000   2522
17 2004/04/01 21  2943   5000   2522
17 2004/04/01 22  2697   5000   2522
17 2004/04/01 23  2441   5000   2522
17 2004/04/02 00  2156   5000   2522
17 2004/04/02 01  1934   5000   2522
17 2004/04/02 02  1765   5000   2522
17 2004/04/02 03  1741   5000   2522
17 2004/04/02 04  2079   5000   2522
17 2004/04/02 05  2402   5000   2522
17 2004/04/02 06  2911   5000   2522
17 2004/04/02 07  3189   5000   2522
17 2004/04/02 08  3319   5000   2522
17 2004/04/02 09  3165   5000   2522
17 2004/04/02 10  2892   5000   2522
17 2004/04/02 11  2548   5000   2522
17 2004/04/02 12  2273   5000   2522
17 2004/04/02 13  2105   5000   2522
17 2004/04/02 14  2049   5000   2522
17 2004/04/02 15  2202   5000   2522
17 2004/04/02 16  2431   5000   2522
17 2004/04/02 17  2772   5000   2522
17 2004/04/02 18  3056   5000   2522
17 2004/04/02 19  3246   5000   2522
17 2004/04/02 20  3295   5000   2522
17 2004/04/02 21  3110   5000   2522
17 2004/04/02 22  2832   5000   2522
17 2004/04/02 23  2447   5000   2522
17 2004/04/03 00  2068   5000   2522
17 2004/04/03 01  1751   5000   2522
17 2004/04/03 02  1598   5000   2522
17 2004/04/03 03  1602   5000   2522
17 2004/04/03 04  1900   5000   2522
17 2004/04/03 05  2301   5000   2522
17 2004/04/03 06  2745   5000   2522
17 2004/04/03 07  3071   5000   2522
17 2004/04/03 08  3271   5000   2522
17 2004/04/03 09  3279   5000   2522
17 2004/04/03 10  3041   5000   2522
17 2004/04/03 11  2702   5000   2522
17 2004/04/03 12  2283   5000   2522
17 2004/04/03 13  1948   5000   2522
17 2004/04/03 14  1818   5000   2522
17 2004/04/03 15  1825   5000   2522
17 2004/04/03 16  2036   5000   2522
17 2004/04/03 17  2411   5000   2522
17 2004/04/03 18  2752   5000   2522
17 2004/04/03 19  3114   5000   2522
17 2004/04/03 20  3371   5000   2522
17 2004/04/03 21  3379   5000   2522
17 2004/04/03 22  3122   5000   2522
17 2004/04/03 23  2661   5000   2522
17 2004/04/04 00  2188   5000   2522
17 2004/04/04 01  1704   5000   2522
17 2004/04/04 02  1462   5000   2522
17 2004/04/04 03  1387   5000   2522
17 2004/04/04 04  1551   5000   2522
17 2004/04/04 05  1981   5000   2522
17 2004/04/04 06  2458   5000   2522
17 2004/04/04 07  2928   5000   2522
17 2004/04/04 08  3317   5000   2522
17 2004/04/04 09  3408   5000   2522
17 2004/04/04 10  3297   5000   2522
17 2004/04/04 11  2920   5000   2522
17 2004/04/04 12  2437   5000   2522
17 2004/04/04 13  1979   5000   2522
17 2004/04/04 14  1611   5000   2522
17 2004/04/04 15  1495   5000   2522
17 2004/04/04 16  1587   5000   2522
17 2004/04/04 17  1922   5000   2522
17 2004/04/04 18  2413   5000   2522
17 2004/04/04 19  2906   5000   2522
17 2004/04/04 20  3322   5000   2522
17 2004/04/04 21  3533   5000   2522
17 2004/04/04 22  3462   5000   2522
17 2004/04/04 23  3062   5000   2522
17 2004/04/05 00  2571   5000   2522
17 2004/04/05 01  1974   5000   2522
17 2004/04/05 02  1557   5000   2522
17 2004/04/05 03  1355   5000   2522
17 2004/04/05 04  1392   5000   2522
17 2004/04/05 05  1733   5000   2522
17 2004/04/05 06  2217   5000   2522
17 2004/04/05 07  2780   5000   2522
17 2004/04/05 08  3254   5000   2522
17 2004/04/05 09  3536   5000   2522
17 2004/04/05 10  3542   5000   2522
17 2004/04/05 11  3228   5000   2522
17 2004/04/05 12  2727   5000   2522
17 2004/04/05 13  2164   5000   2522
17 2004/04/05 14  1665   5000   2522
17 2004/04/05 15  1382   5000   2522
17 2004/04/05 16  1375   5000   2522
17 2004/04/05 17  1643   5000   2522
17 2004/04/05 18  2131   5000   2522
17 2004/04/05 19  2679   5000   2522
17 2004/04/05 20  3231   5000   2522
17 2004/04/05 21  3618   5000   2522
17 2004/04/05 22  3712   5000   2522
17 2004/04/05 23  3507   5000   2522
17 2004/04/06 00  3022   5000   2522
17 2004/04/06 01  2442   5000   2522
17 2004/04/06 02  1867   5000   2522
17 2004/04/06 03  1511   5000   2522
17 2004/04/06 04  1383   5000   2522
17 2004/04/06 05  1581   5000   2522
17 2004/04/06 06  2008   5000   2522
17 2004/04/06 07  2539   5000   2522
17 2004/04/06 08  3127   5000   2522
17 2004/04/06 09  3539   5000   2522
17 2004/04/06 10  3692   5000   2522
17 2004/04/06 11  3516   5000   2522
17 2004/04/06 12  3067   5000   2522
17 2004/04/06 13  2471   5000   2522
17 2004/04/06 14  1857   5000   2522
17 2004/04/06 15  1403   5000   2522
17 2004/04/06 16  1232   5000   2522
17 2004/04/06 17  1361   5000   2522
17 2004/04/06 18  1748   5000   2522
17 2004/04/06 19  2285   5000   2522
17 2004/04/06 20  2851   5000   2522
17 2004/04/06 21  3412   5000   2522
17 2004/04/06 22  3731   5000   2522
17 2004/04/06 23  3726   5000   2522
17 2004/04/07 00  3397   5000   2522
17 2004/04/07 01  2900   5000   2522
17 2004/04/07 02  2253   5000   2522
17 2004/04/07 03  1798   5000   2522
17 2004/04/07 04  1501   5000   2522
17 2004/04/07 05  1564   5000   2522
17 2004/04/07 06  1872   5000   2522
17 2004/04/07 07  2334   5000   2522
17 2004/04/07 08  2872   5000   2522
17 2004/04/07 09  3399   5000   2522
17 2004/04/07 10  3714   5000   2522
17 2004/04/07 11  3728   5000   2522
17 2004/04/07 12  3374   5000   2522
17 2004/04/07 13  2853   5000   2522
17 2004/04/07 14  2187   5000   2522
17 2004/04/07 15  1607   5000   2522
17 2004/04/07 16  1260   5000   2522
17 2004/04/07 17  1185   5000   2522
17 2004/04/07 18  1372   5000   2522
17 2004/04/07 19  1847   5000   2522
17 2004/04/07 20  2402   5000   2522
17 2004/04/07 21  3006   5000   2522
17 2004/04/07 22  3504   5000   2522
17 2004/04/07 23  3668   5000   2522
17 2004/04/08 00  3571   5000   2522
17 2004/04/08 01  3137   5000   2522
17 2004/04/08 02  2599   5000   2522
17 2004/04/08 03  2057   5000   2522
17 2004/04/08 04  1703   5000   2522
17 2004/04/08 05  1599   5000   2522
17 2004/04/08 06  1792   5000   2522
17 2004/04/08 07  2196   5000   2522
17 2004/04/08 08  2645   5000   2522
17 2004/04/08 09  3141   5000   2522
17 2004/04/08 10  3533   5000   2522
17 2004/04/08 11  3658   5000   2522
17 2004/04/08 12  3506   5000   2522
17 2004/04/08 13  3068   5000   2522
17 2004/04/08 14  2469   5000   2522
17 2004/04/08 15  1855   5000   2522
17 2004/04/08 16  1394   5000   2522
17 2004/04/08 17  1225   5000   2522
17 2004/04/08 18  1265   5000   2522
17 2004/04/08 19  1569   5000   2522
17 2004/04/08 20  2019   5000   2522
17 2004/04/08 21  2540   5000   2522
17 2004/04/08 22  3056   5000   2522
17 2004/04/08 23  3434   5000   2522
17 2004/04/09 00  3523   5000   2522
17 2004/04/09 01  3341   5000   2522
17 2004/04/09 02  2976   5000   2522
17 2004/04/09 03  2532   5000   2522
17 2004/04/09 04  2110   5000   2522
17 2004/04/09 05  1860   5000   2522
17 2004/04/09 06  1881   5000   2522
17 2004/04/09 07  2099   5000   2522
17 2004/04/09 08  2429   5000   2522
17 2004/04/09 09  2838   5000   2522
17 2004/04/09 10  3240   5000   2522
17 2004/04/09 11  3479   5000   2522
17 2004/04/09 12  3495   5000   2522
17 2004/04/09 13  3252   5000   2522
17 2004/04/09 14  2804   5000   2522
17 2004/04/09 15  2298   5000   2522
17 2004/04/09 16  1783   5000   2522
17 2004/04/09 17  1465   5000   2522
17 2004/04/09 18  1321   5000   2522
17 2004/04/09 19  1420   5000   2522
17 2004/04/09 20  1697   5000   2522
17 2004/04/09 21  2096   5000   2522
17 2004/04/09 22  2566   5000   2522
17 2004/04/09 23  2977   5000   2522
17 2004/04/10 00  3227   5000   2522
17 2004/04/10 01  3236   5000   2522
17 2004/04/10 02  3094   5000   2522
17 2004/04/10 03  2835   5000   2522
17 2004/04/10 04  2533   5000   2522
17 2004/04/10 05  2238   5000   2522
17 2004/04/10 06  2119   5000   2522
17 2004/04/10 07  2142   5000   2522
17 2004/04/10 08  2371   5000   2522
17 2004/04/10 09  2643   5000   2522
17 2004/04/10 10  2968   5000   2522
17 2004/04/10 11  3223   5000   2522
17 2004/04/10 12  3359   5000   2522
17 2004/04/10 13  3298   5000   2522
17 2004/04/10 14  3022   5000   2522
17 2004/04/10 15  2692   5000   2522
17 2004/04/10 16  2264   5000   2522
17 2004/04/10 17  1850   5000   2522
17 2004/04/10 18  1587   5000   2522
17 2004/04/10 19  1524   5000   2522
17 2004/04/10 20  1672   5000   2522
17 2004/04/10 21  1925   5000   2522
17 2004/04/10 22  2220   5000   2522
17 2004/04/10 23  2543   5000   2522
17 2004/04/11 00  2798   5000   2522
17 2004/04/11 01  2926   5000   2522
17 2004/04/11 02  2989   5000   2522
17 2004/04/11 03  2958   5000   2522
17 2004/04/11 04  2808   5000   2522
17 2004/04/11 05  2615   5000   2522
17 2004/04/11 06  2433   5000   2522
17 2004/04/11 07  2393   5000   2522
17 2004/04/11 08  2385   5000   2522
17 2004/04/11 09  2553   5000   2522
17 2004/04/11 10  2754   5000   2522
17 2004/04/11 11  2958   5000   2522
17 2004/04/11 12  3115   5000   2522
17 2004/04/11 13  3180   5000   2522
17 2004/04/11 14  3114   5000   2522
17 2004/04/11 15  2912   5000   2522
17 2004/04/11 16  2638   5000   2522
17 2004/04/11 17  2277   5000   2522
17 2004/04/11 18  1992   5000   2522
17 2004/04/11 19  1820   5000   2522
17 2004/04/11 20  1781   5000   2522
17 2004/04/11 21  1850   5000   2522
17 2004/04/11 22  1984   5000   2522
17 2004/04/11 23  2190   5000   2522
17 2004/04/12 00  2420   5000   2522
17 2004/04/12 01  2628   5000   2522
17 2004/04/12 02  2777   5000   2522
17 2004/04/12 03  2881   5000   2522
17 2004/04/12 04  2888   5000   2522
17 2004/04/12 05  2814   5000   2522
17 2004/04/12 06  2712   5000   2522
17 2004/04/12 07  2625   5000   2522
17 2004/04/12 08  2549   5000   2522
17 2004/04/12 09  2578   5000   2522
17 2004/04/12 10  2644   5000   2522
17 2004/04/12 11  2784   5000   2522
17 2004/04/12 12  2893   5000   2522
17 2004/04/12 13  2960   5000   2522
17 2004/04/12 14  3011   5000   2522
17 2004/04/12 15  2949   5000   2522
17 2004/04/12 16  2827   5000   2522
17 2004/04/12 17  2691   5000   2522
17 2004/04/12 18  2466   5000   2522
17 2004/04/12 19  2223   5000   2522
17 2004/04/12 20  2079   5000   2522
17 2004/04/12 21  1943   5000   2522
17 2004/04/12 22  1905   5000   2522
17 2004/04/12 23  1975   5000   2522
17 2004/04/13 00  2073   5000   2522
17 2004/04/13 01  2255   5000   2522
17 2004/04/13 02  2433   5000   2522
17 2004/04/13 03  2625   5000   2522
17 2004/04/13 04  2779   5000   2522
17 2004/04/13 05  2895   5000   2522
17 2004/04/13 06  2932   5000   2522
17 2004/04/13 07  2840   5000   2522
17 2004/04/13 08  2718   5000   2522
17 2004/04/13 09  2591   5000   2522
17 2004/04/13 10  2530   5000   2522
17 2004/04/13 11  2505   5000   2522
17 2004/04/13 12  2600   5000   2522
17 2004/04/13 13  2653   5000   2522
17 2004/04/13 14  2789   5000   2522
17 2004/04/13 15  2843   5000   2522
17 2004/04/13 16  2846   5000   2522
17 2004/04/13 17  2881   5000   2522
17 2004/04/13 18  2744   5000   2522
17 2004/04/13 19  2583   5000   2522
17 2004/04/13 20  2391   5000   2522
17 2004/04/13 21  2181   5000   2522
17 2004/04/13 22  2021   5000   2522
17 2004/04/13 23  1950   5000   2522
17 2004/04/14 00  1941   5000   2522
17 2004/04/14 01  1960   5000   2522
17 2004/04/14 02  2168   5000   2522
17 2004/04/14 03  2386   5000   2522
17 2004/04/14 04  2659   5000   2522
17 2004/04/14 05  2878   5000   2522
17 2004/04/14 06  3042   5000   2522
17 2004/04/14 07  3092   5000   2522
17 2004/04/14 08  2980   5000   2522
17 2004/04/14 09  2779   5000   2522
17 2004/04/14 10  2602   5000   2522
17 2004/04/14 11  2409   5000   2522
17 2004/04/14 12  2361   5000   2522
17 2004/04/14 13  2399   5000   2522
17 2004/04/14 14  2532   5000   2522
17 2004/04/14 15  2674   5000   2522
17 2004/04/14 16  2849   5000   2522
17 2004/04/14 17  2982   5000   2522
17 2004/04/14 18  3024   5000   2522
17 2004/04/14 19  2938   5000   2522
17 2004/04/14 20  2802   5000   2522
17 2004/04/14 21  2490   5000   2522
17 2004/04/14 22  2242   5000   2522
17 2004/04/14 23  2000   5000   2522
17 2004/04/15 00  1872   5000   2522
17 2004/04/15 01  1846   5000   2522
17 2004/04/15 02  1915   5000   2522
17 2004/04/15 03  2162   5000   2522
17 2004/04/15 04  2437   5000   2522
17 2004/04/15 05  2772   5000   2522
17 2004/04/15 06  3037   5000   2522
17 2004/04/15 07  3177   5000   2522
17 2004/04/15 08  3163   5000   2522
17 2004/04/15 09  3023   5000   2522
17 2004/04/15 10  2774   5000   2522
17 2004/04/15 11  2498   5000   2522
17 2004/04/15 12  2287   5000   2522
17 2004/04/15 13  2170   5000   2522
17 2004/04/15 14  2248   5000   2522
17 2004/04/15 15  2405   5000   2522
17 2004/04/15 16  2643   5000   2522
17 2004/04/15 17  2938   5000   2522
17 2004/04/15 18  3172   5000   2522
17 2004/04/15 19  3258   5000   2522
17 2004/04/15 20  3172   5000   2522
17 2004/04/15 21  2986   5000   2522
17 2004/04/15 22  2585   5000   2522
17 2004/04/15 23  2242   5000   2522
17 2004/04/16 00  1970   5000   2522
17 2004/04/16 01  1811   5000   2522
17 2004/04/16 02  1831   5000   2522
17 2004/04/16 03  2020   5000   2522
17 2004/04/16 04  2242   5000   2522
17 2004/04/16 05  2607   5000   2522
17 2004/04/16 06  2962   5000   2522
17 2004/04/16 07  3249   5000   2522
17 2004/04/16 08  3324   5000   2522
17 2004/04/16 09  3229   5000   2522
17 2004/04/16 10  2998   5000   2522
17 2004/04/16 11  2601   5000   2522
17 2004/04/16 12  2232   5000   2522
17 2004/04/16 13  2024   5000   2522
17 2004/04/16 14  1969   5000   2522
17 2004/04/16 15  2087   5000   2522
17 2004/04/16 16  2364   5000   2522
17 2004/04/16 17  2731   5000   2522
17 2004/04/16 18  3096   5000   2522
17 2004/04/16 19  3334   5000   2522
17 2004/04/16 20  3418   5000   2522
17 2004/04/16 21  3295   5000   2522
17 2004/04/16 22  2977   5000   2522
17 2004/04/16 23  2582   5000   2522
17 2004/04/17 00  2181   5000   2522
17 2004/04/17 01  1881   5000   2522
17 2004/04/17 02  1764   5000   2522
17 2004/04/17 03  1845   5000   2522
17 2004/04/17 04  2116   5000   2522
17 2004/04/17 05  2462   5000   2522
17 2004/04/17 06  2884   5000   2522
17 2004/04/17 07  3246   5000   2522
17 2004/04/17 08  3459   5000   2522
17 2004/04/17 09  3415   5000   2522
17 2004/04/17 10  3197   5000   2522
17 2004/04/17 11  2805   5000   2522
17 2004/04/17 12  2347   5000   2522
17 2004/04/17 13  1973   5000   2522
17 2004/04/17 14  1789   5000   2522
17 2004/04/17 15  1804   5000   2522
17 2004/04/17 16  2008   5000   2522
17 2004/04/17 17  2401   5000   2522
17 2004/04/17 18  2831   5000   2522
17 2004/04/17 19  3237   5000   2522
17 2004/04/17 20  3473   5000   2522
17 2004/04/17 21  3505   5000   2522
17 2004/04/17 22  3238   5000   2522
17 2004/04/17 23  2832   5000   2522
17 2004/04/18 00  2387   5000   2522
17 2004/04/18 01  1936   5000   2522
17 2004/04/18 02  1716   5000   2522
17 2004/04/18 03  1669   5000   2522
17 2004/04/18 04  1845   5000   2522
17 2004/04/18 05  2189   5000   2522
17 2004/04/18 06  2648   5000   2522
17 2004/04/18 07  3080   5000   2522
17 2004/04/18 08  3392   5000   2522
17 2004/04/18 09  3493   5000   2522
17 2004/04/18 10  3338   5000   2522
17 2004/04/18 11  2975   5000   2522
17 2004/04/18 12  2522   5000   2522
17 2004/04/18 13  2052   5000   2522
17 2004/04/18 14  1704   5000   2522
17 2004/04/18 15  1617   5000   2522
17 2004/04/18 16  1769   5000   2522
17 2004/04/18 17  2085   5000   2522
17 2004/04/18 18  2535   5000   2522
17 2004/04/18 19  3073   5000   2522
17 2004/04/18 20  3491   5000   2522
17 2004/04/18 21  3678   5000   2522
17 2004/04/18 22  3609   5000   2522
17 2004/04/18 23  3287   5000   2522
17 2004/04/19 00  2802   5000   2522
17 2004/04/19 01  2354   5000   2522
17 2004/04/19 02  1948   5000   2522
17 2004/04/19 03  1837   5000   2522
17 2004/04/19 04  1974   5000   2522
17 2004/04/19 05  2241   5000   2522
17 2004/04/19 06  2623   5000   2522
17 2004/04/19 07  3126   5000   2522
17 2004/04/19 08  3514   5000   2522
17 2004/04/19 09  3750   5000   2522
17 2004/04/19 10  3680   5000   2522
17 2004/04/19 11  3358   5000   2522
17 2004/04/19 12  2892   5000   2522
17 2004/04/19 13  2357   5000   2522
17 2004/04/19 14  1914   5000   2522
17 2004/04/19 15  1695   5000   2522
17 2004/04/19 16  1664   5000   2522
17 2004/04/19 17  1973   5000   2522
17 2004/04/19 18  2356   5000   2522
17 2004/04/19 19  2802   5000   2522
17 2004/04/19 20  3357   5000   2522
17 2004/04/19 21  3658   5000   2522
17 2004/04/19 22  3690   5000   2522
17 2004/04/19 23  3462   5000   2522
17 2004/04/20 00  3091   5000   2522
17 2004/04/20 01  2587   5000   2522
17 2004/04/20 02  2137   5000   2522
17 2004/04/20 03  1920   5000   2522
17 2004/04/20 04  1890   5000   2522
17 2004/04/20 05  2081   5000   2522
17 2004/04/20 06  2420   5000   2522
17 2004/04/20 07  2841   5000   2522
17 2004/04/20 08  3274   5000   2522
17 2004/04/20 09  3546   5000   2522
17 2004/04/20 10  3601   5000   2522
17 2004/04/20 11  3376   5000   2522
17 2004/04/20 12  2933   5000   2522
17 2004/04/20 13  2460   5000   2522
17 2004/04/20 14  1918   5000   2522
17 2004/04/20 15  1583   5000   2522
17 2004/04/20 16  1464   5000   2522
17 2004/04/20 17  1630   5000   2522
17 2004/04/20 18  1989   5000   2522
17 2004/04/20 19  2458   5000   2522
17 2004/04/20 20  2989   5000   2522
17 2004/04/20 21  3409   5000   2522
17 2004/04/20 22  3574   5000   2522
17 2004/04/20 23  3520   5000   2522
17 2004/04/21 00  3220   5000   2522
17 2004/04/21 01  2770   5000   2522
17 2004/04/21 02  2340   5000   2522
17 2004/04/21 03  2013   5000   2522
17 2004/04/21 04  1891   5000   2522
17 2004/04/21 05  1992   5000   2522
17 2004/04/21 06  2286   5000   2522
17 2004/04/21 07  2671   5000   2522
17 2004/04/21 08  3092   5000   2522
17 2004/04/21 09  3405   5000   2522
17 2004/04/21 10  3574   5000   2522
17 2004/04/21 11  3439   5000   2522
17 2004/04/21 12  3119   5000   2522
17 2004/04/21 13  2653   5000   2522
17 2004/04/21 14  2174   5000   2522
17 2004/04/21 15  1697   5000   2522
17 2004/04/21 16  1467   5000   2522
17 2004/04/21 17  1491   5000   2522
17 2004/04/21 18  1772   5000   2522
17 2004/04/21 19  2153   5000   2522
17 2004/04/21 20  2669   5000   2522
17 2004/04/21 21  3168   5000   2522
17 2004/04/21 22  3454   5000   2522
17 2004/04/21 23  3540   5000   2522
17 2004/04/22 00  3373   5000   2522
17 2004/04/22 01  3008   5000   2522
17 2004/04/22 02  2614   5000   2522
17 2004/04/22 03  2234   5000   2522
17 2004/04/22 04  2022   5000   2522
17 2004/04/22 05  2044   5000   2522
17 2004/04/22 06  2274   5000   2522
17 2004/04/22 07  2635   5000   2522
17 2004/04/22 08  2973   5000   2522
17 2004/04/22 09  3320   5000   2522
17 2004/04/22 10  3529   5000   2522
17 2004/04/22 11  3543   5000   2522
17 2004/04/22 12  3298   5000   2522
17 2004/04/22 13  2915   5000   2522
17 2004/04/22 14  2440   5000   2522
17 2004/04/22 15  1983   5000   2522
17 2004/04/22 16  1674   5000   2522
17 2004/04/22 17  1575   5000   2522
17 2004/04/22 18  1729   5000   2522
17 2004/04/22 19  2039   5000   2522
17 2004/04/22 20  2521   5000   2522
17 2004/04/22 21  2964   5000   2522
17 2004/04/22 22  3275   5000   2522
17 2004/04/22 23  3502   5000   2522
17 2004/04/23 00  3429   5000   2522
17 2004/04/23 01  3140   5000   2522
17 2004/04/23 02  2851   5000   2522
17 2004/04/23 03  2517   5000   2522
17 2004/04/23 04  2251   5000   2522
17 2004/04/23 05  2115   5000   2522
17 2004/04/23 06  2268   5000   2522
17 2004/04/23 07  2503   5000   2522
17 2004/04/23 08  2773   5000   2522
17 2004/04/23 09  3106   5000   2522
17 2004/04/23 10  3346   5000   2522
17 2004/04/23 11  3404   5000   2522
17 2004/04/23 12  3309   5000   2522
17 2004/04/23 13  3001   5000   2522
17 2004/04/23 14  2592   5000   2522
17 2004/04/23 15  2155   5000   2522
17 2004/04/23 16  1757   5000   2522
17 2004/04/23 17  1576   5000   2522
17 2004/04/23 18  1567   5000   2522
17 2004/04/23 19  1817   5000   2522
17 2004/04/23 20  2141   5000   2522
17 2004/04/23 21  2530   5000   2522
17 2004/04/23 22  2884   5000   2522
17 2004/04/23 23  3129   5000   2522
17 2004/04/24 00  3181   5000   2522
17 2004/04/24 01  3048   5000   2522
17 2004/04/24 02  2818   5000   2522
17 2004/04/24 03  2541   5000   2522
17 2004/04/24 04  2253   5000   2522
17 2004/04/24 05  2100   5000   2522
17 2004/04/24 06  2143   5000   2522
17 2004/04/24 07  2337   5000   2522
17 2004/04/24 08  2636   5000   2522
17 2004/04/24 09  2914   5000   2522
17 2004/04/24 10  3165   5000   2522
17 2004/04/24 11  3221   5000   2522
17 2004/04/24 12  3218   5000   2522
17 2004/04/24 13  2998   5000   2522
17 2004/04/24 14  2689   5000   2522
17 2004/04/24 15  2360   5000   2522
17 2004/04/24 16  1973   5000   2522
17 2004/04/24 17  1740   5000   2522
17 2004/04/24 18  1641   5000   2522
17 2004/04/24 19  1736   5000   2522
17 2004/04/24 20  1983   5000   2522
17 2004/04/24 21  2296   5000   2522
17 2004/04/24 22  2591   5000   2522
17 2004/04/24 23  2882   5000   2522
17 2004/04/25 00  3002   5000   2522
17 2004/04/25 01  2986   5000   2522
17 2004/04/25 02  2860   5000   2522
17 2004/04/25 03  2647   5000   2522
17 2004/04/25 04  2456   5000   2522
17 2004/04/25 05  2304   5000   2522
17 2004/04/25 06  2245   5000   2522
17 2004/04/25 07  2362   5000   2522
17 2004/04/25 08  2545   5000   2522
17 2004/04/25 09  2762   5000   2522
17 2004/04/25 10  2943   5000   2522
17 2004/04/25 11  3059   5000   2522
17 2004/04/25 12  3099   5000   2522
17 2004/04/25 13  3008   5000   2522
17 2004/04/25 14  2802   5000   2522
17 2004/04/25 15  2532   5000   2522
17 2004/04/25 16  2236   5000   2522
17 2004/04/25 17  1968   5000   2522
17 2004/04/25 18  1806   5000   2522
17 2004/04/25 19  1774   5000   2522
17 2004/04/25 20  1919   5000   2522
17 2004/04/25 21  2118   5000   2522
17 2004/04/25 22  2378   5000   2522
17 2004/04/25 23  2624   5000   2522
17 2004/04/26 00  2823   5000   2522
17 2004/04/26 01  2907   5000   2522
17 2004/04/26 02  2893   5000   2522
17 2004/04/26 03  2805   5000   2522
17 2004/04/26 04  2673   5000   2522
17 2004/04/26 05  2497   5000   2522
17 2004/04/26 06  2424   5000   2522
17 2004/04/26 07  2442   5000   2522
17 2004/04/26 08  2556   5000   2522
17 2004/04/26 09  2742   5000   2522
17 2004/04/26 10  2865   5000   2522
17 2004/04/26 11  3020   5000   2522
17 2004/04/26 12  3048   5000   2522
17 2004/04/26 13  3063   5000   2522
17 2004/04/26 14  2961   5000   2522
17 2004/04/26 15  2798   5000   2522
17 2004/04/26 16  2617   5000   2522
17 2004/04/26 17  2408   5000   2522
17 2004/04/26 18  2250   5000   2522
17 2004/04/26 19  2153   5000   2522
17 2004/04/26 20  2190   5000   2522
17 2004/04/26 21  2326   5000   2522
17 2004/04/26 22  2441   5000   2522
17 2004/04/26 23  2673   5000   2522
17 2004/04/27 00  2847   5000   2522
17 2004/04/27 01  2954   5000   2522
17 2004/04/27 02  2996   5000   2522
17 2004/04/27 03  3020   5000   2522
17 2004/04/27 04  2937   5000   2522
17 2004/04/27 05  2942   5000   2522
17 2004/04/27 06  2818   5000   2522
17 2004/04/27 07  2824   5000   2522
17 2004/04/27 08  2764   5000   2522
17 2004/04/27 09  2774   5000   2522
17 2004/04/27 10  2810   5000   2522
17 2004/04/27 11  2908   5000   2522
17 2004/04/27 12  3001   5000   2522
17 2004/04/27 13  3080   5000   2522
17 2004/04/27 14  3042   5000   2522
17 2004/04/27 15  2948   5000   2522
17 2004/04/27 16  2803   5000   2522
17 2004/04/27 17  2627   5000   2522
17 2004/04/27 18  2395   5000   2522
17 2004/04/27 19  2215   5000   2522
17 2004/04/27 20  2075   5000   2522
17 2004/04/27 21  1999   5000   2522
17 2004/04/27 22  2049   5000   2522
17 2004/04/27 23  2206   5000   2522
17 2004/04/28 00  2367   5000   2522
17 2004/04/28 01  2490   5000   2522
17 2004/04/28 02  2600   5000   2522
17 2004/04/28 03  2689   5000   2522
17 2004/04/28 04  2740   5000   2522
17 2004/04/28 05  2779   5000   2522
17 2004/04/28 06  2723   5000   2522
17 2004/04/28 07  2680   5000   2522
17 2004/04/28 08  2603   5000   2522
17 2004/04/28 09  2577   5000   2522
17 2004/04/28 10  2570   5000   2522
17 2004/04/28 11  2645   5000   2522
17 2004/04/28 12  2688   5000   2522
17 2004/04/28 13  2731   5000   2522
17 2004/04/28 14  2760   5000   2522
17 2004/04/28 15  2797   5000   2522
17 2004/04/28 16  2761   5000   2522
17 2004/04/28 17  2704   5000   2522
17 2004/04/28 18  2541   5000   2522
17 2004/04/28 19  2401   5000   2522
17 2004/04/28 20  2227   5000   2522
17 2004/04/28 21  2101   5000   2522
17 2004/04/28 22  2001   5000   2522
17 2004/04/28 23  2055   5000   2522
17 2004/04/29 00  2118   5000   2522
17 2004/04/29 01  2246   5000   2522
17 2004/04/29 02  2373   5000   2522
17 2004/04/29 03  2588   5000   2522
17 2004/04/29 04  2738   5000   2522
17 2004/04/29 05  2793   5000   2522
17 2004/04/29 06  2833   5000   2522
17 2004/04/29 07  2804   5000   2522
17 2004/04/29 08  2696   5000   2522
17 2004/04/29 09  2575   5000   2522
17 2004/04/29 10  2486   5000   2522
17 2004/04/29 11  2396   5000   2522
17 2004/04/29 12  2389   5000   2522
17 2004/04/29 13  2468   5000   2522
17 2004/04/29 14  2561   5000   2522
17 2004/04/29 15  2673   5000   2522
17 2004/04/29 16  2759   5000   2522
17 2004/04/29 17  2800   5000   2522
17 2004/04/29 18  2784   5000   2522
17 2004/04/29 19  2694   5000   2522
17 2004/04/29 20  2533   5000   2522
17 2004/04/29 21  2331   5000   2522
17 2004/04/29 22  2056   5000   2522
17 2004/04/29 23  1997   5000   2522
17 2004/04/30 00  1966   5000   2522
17 2004/04/30 01  2021   5000   2522
17 2004/04/30 02  2195   5000   2522
17 2004/04/30 03  2469   5000   2522
17 2004/04/30 04  2690   5000   2522
17 2004/04/30 05  2922   5000   2522
17 2004/04/30 06  3012   5000   2522
17 2004/04/30 07  3067   5000   2522
17 2004/04/30 08  2925   5000   2522
17 2004/04/30 09  2742   5000   2522
17 2004/04/30 10  2532   5000   2522
17 2004/04/30 11  2330   5000   2522
17 2004/04/30 12  2220   5000   2522
17 2004/04/30 13  2265   5000   2522
17 2004/04/30 14  2371   5000   2522
17 2004/04/30 15  2539   5000   2522
17 2004/04/30 16  2779   5000   2522
17 2004/04/30 17  2934   5000   2522
17 2004/04/30 18  3024   5000   2522
17 2004/04/30 19  3010   5000   2522
17 2004/04/30 20  2845   5000   2522
17 2004/04/30 21  2594   5000   2522
17 2004/04/30 22  2263   5000   2522
17 2004/04/30 23  2058   5000   2522
17 2004/05/01 00  1876   5000   2522
17 2004/05/01 01  1853   5000   2522
17 2004/05/01 02  1976   5000   2522
17 2004/05/01 03  2218   5000   2522
17 2004/05/01 04  2520   5000   2522
17 2004/05/01 05  2799   5000   2522
17 2004/05/01 06  3068   5000   2522
17 2004/05/01 07  3147   5000   2522
17 2004/05/01 08  3104   5000   2522
17 2004/05/01 09  2845   5000   2522
17 2004/05/01 10  2571   5000   2522
17 2004/05/01 11  2247   5000   2522
17 2004/05/01 12  2030   5000   2522
17 2004/05/01 13  1959   5000   2522
17 2004/05/01 14  2004   5000   2522
17 2004/05/01 15  2191   5000   2522
17 2004/05/01 16  2479   5000   2522
17 2004/05/01 17  2802   5000   2522
17 2004/05/01 18  3046   5000   2522
17 2004/05/01 19  3167   5000   2522
17 2004/05/01 20  3138   5000   2522
17 2004/05/01 21  2912   5000   2522
17 2004/05/01 22  2580   5000   2522
17 2004/05/01 23  2222   5000   2522
17 2004/05/02 00  1917   5000   2522
17 2004/05/02 01  1713   5000   2522
17 2004/05/02 02  1725   5000   2522
17 2004/05/02 03  1941   5000   2522
17 2004/05/02 04  2320   5000   2522
17 2004/05/02 05  2714   5000   2522
17 2004/05/02 06  3077   5000   2522
17 2004/05/02 07  3313   5000   2522
17 2004/05/02 08  3311   5000   2522
17 2004/05/02 09  3125   5000   2522
17 2004/05/02 10  2809   5000   2522
17 2004/05/02 11  2418   5000   2522
17 2004/05/02 12  1996   5000   2522
17 2004/05/02 13  1828   5000   2522
17 2004/05/02 14  1762   5000   2522
17 2004/05/02 15  1925   5000   2522
17 2004/05/02 16  2260   5000   2522
17 2004/05/02 17  2660   5000   2522
17 2004/05/02 18  3058   5000   2522
17 2004/05/02 19  3362   5000   2522
17 2004/05/02 20  3495   5000   2522
17 2004/05/02 21  3374   5000   2522
17 2004/05/02 22  3056   5000   2522
17 2004/05/02 23  2661   5000   2522
17 2004/05/03 00  2180   5000   2522
17 2004/05/03 01  1865   5000   2522
17 2004/05/03 02  1729   5000   2522
17 2004/05/03 03  1865   5000   2522
17 2004/05/03 04  2179   5000   2522
17 2004/05/03 05  2639   5000   2522
17 2004/05/03 06  3100   5000   2522
17 2004/05/03 07  3490   5000   2522
17 2004/05/03 08  3631   5000   2522
17 2004/05/03 09  3555   5000   2522
17 2004/05/03 10  3238   5000   2522
17 2004/05/03 11  2760   5000   2522
17 2004/05/03 12  2249   5000   2522
17 2004/05/03 13  1870   5000   2522
17 2004/05/03 14  1695   5000   2522
17 2004/05/03 15  1710   5000   2522
17 2004/05/03 16  1973   5000   2522
17 2004/05/03 17  2378   5000   2522
17 2004/05/03 18  2911   5000   2522
17 2004/05/03 19  3382   5000   2522
17 2004/05/03 20  3741   5000   2522
17 2004/05/03 21  3805   5000   2522
17 2004/05/03 22  3577   5000   2522
17 2004/05/03 23  3172   5000   2522
17 2004/05/04 00  2697   5000   2522
17 2004/05/04 01  2192   5000   2522
17 2004/05/04 02  1906   5000   2522
17 2004/05/04 03  1866   5000   2522
17 2004/05/04 04  2006   5000   2522
17 2004/05/04 05  2423   5000   2522
17 2004/05/04 06  2956   5000   2522
17 2004/05/04 07  3392   5000   2522
17 2004/05/04 08  3763   5000   2522
17 2004/05/04 09  3787   5000   2522
17 2004/05/04 10  3568   5000   2522
17 2004/05/04 11  3113   5000   2522
17 2004/05/04 12  2494   5000   2522
17 2004/05/04 13  1937   5000   2522
17 2004/05/04 14  1571   5000   2522
17 2004/05/04 15  1408   5000   2522
17 2004/05/04 16  1520   5000   2522
17 2004/05/04 17  1931   5000   2522
17 2004/05/04 18  2393   5000   2522
17 2004/05/04 19  3040   5000   2522
17 2004/05/04 20  3540   5000   2522
17 2004/05/04 21  3815   5000   2522
17 2004/05/04 22  3827   5000   2522
17 2004/05/04 23  3417   5000   2522
17 2004/05/05 00  3024   5000   2522
17 2004/05/05 01  2401   5000   2522
17 2004/05/05 02  1994   5000   2522
17 2004/05/05 03  1793   5000   2522
17 2004/05/05 04  1871   5000   2522
17 2004/05/05 05  2148   5000   2522
17 2004/05/05 06  2652   5000   2522
17 2004/05/05 07  3146   5000   2522
17 2004/05/05 08  3607   5000   2522
17 2004/05/05 09  3843   5000   2522
17 2004/05/05 10  3797   5000   2522
17 2004/05/05 11  3392   5000   2522
17 2004/05/05 12  2823   5000   2522
17 2004/05/05 13  2240   5000   2522
17 2004/05/05 14  1639   5000   2522
17 2004/05/05 15  1358   5000   2522
17 2004/05/05 16  1269   5000   2522
17 2004/05/05 17  1532   5000   2522
17 2004/05/05 18  1958   5000   2522
17 2004/05/05 19  2541   5000   2522
17 2004/05/05 20  3169   5000   2522
17 2004/05/05 21  3646   5000   2522
17 2004/05/05 22  3827   5000   2522
17 2004/05/05 23  3730   5000   2522
17 2004/05/06 00  3374   5000   2522
17 2004/05/06 01  2892   5000   2522
17 2004/05/06 02  2358   5000   2522
17 2004/05/06 03  1986   5000   2522
17 2004/05/06 04  1875   5000   2522
17 2004/05/06 05  2028   5000   2522
17 2004/05/06 06  2389   5000   2522
17 2004/05/06 07  2867   5000   2522
17 2004/05/06 08  3314   5000   2522
17 2004/05/06 09  3675   5000   2522
17 2004/05/06 10  3800   5000   2522
17 2004/05/06 11  3611   5000   2522
17 2004/05/06 12  3146   5000   2522
17 2004/05/06 13  2589   5000   2522
17 2004/05/06 14  1944   5000   2522
17 2004/05/06 15  1457   5000   2522
17 2004/05/06 16  1202   5000   2522
17 2004/05/06 17  1249   5000   2522
17 2004/05/06 18  1515   5000   2522
17 2004/05/06 19  2009   5000   2522
17 2004/05/06 20  2589   5000   2522
17 2004/05/06 21  3173   5000   2522
17 2004/05/06 22  3570   5000   2522
17 2004/05/06 23  3712   5000   2522
17 2004/05/07 00  3583   5000   2522
17 2004/05/07 01  3220   5000   2522
17 2004/05/07 02  2765   5000   2522
17 2004/05/07 03  2283   5000   2522
17 2004/05/07 04  1996   5000   2522
17 2004/05/07 05  1968   5000   2522
17 2004/05/07 06  2202   5000   2522
17 2004/05/07 07  2552   5000   2522
17 2004/05/07 08  3002   5000   2522
17 2004/05/07 09  3410   5000   2522
17 2004/05/07 10  3673   5000   2522
17 2004/05/07 11  3673   5000   2522
17 2004/05/07 12  3389   5000   2522
17 2004/05/07 13  2981   5000   2522
17 2004/05/07 14  2407   5000   2522
17 2004/05/07 15  1818   5000   2522
17 2004/05/07 16  1427   5000   2522
17 2004/05/07 17  1225   5000   2522
17 2004/05/07 18  1309   5000   2522
17 2004/05/07 19  1605   5000   2522
17 2004/05/07 20  2078   5000   2522
17 2004/05/07 21  2665   5000   2522
17 2004/05/07 22  3177   5000   2522
17 2004/05/07 23  3479   5000   2522
17 2004/05/08 00  3564   5000   2522
17 2004/05/08 01  3390   5000   2522
17 2004/05/08 02  3084   5000   2522
17 2004/05/08 03  2683   5000   2522
17 2004/05/08 04  2305   5000   2522
17 2004/05/08 05  2136   5000   2522
17 2004/05/08 06  2202   5000   2522
17 2004/05/08 07  2456   5000   2522
17 2004/05/08 08  2764   5000   2522
17 2004/05/08 09  3147   5000   2522
17 2004/05/08 10  3479   5000   2522
17 2004/05/08 11  3631   5000   2522
17 2004/05/08 12  3586   5000   2522
17 2004/05/08 13  3306   5000   2522
17 2004/05/08 14  2879   5000   2522
17 2004/05/08 15  2344   5000   2522
17 2004/05/08 16  1862   5000   2522
17 2004/05/08 17  1586   5000   2522
17 2004/05/08 18  1437   5000   2522
17 2004/05/08 19  1561   5000   2522
17 2004/05/08 20  1874   5000   2522
17 2004/05/08 21  2280   5000   2522
17 2004/05/08 22  2752   5000   2522
17 2004/05/08 23  3197   5000   2522
17 2004/05/09 00  3477   5000   2522
17 2004/05/09 01  3494   5000   2522
17 2004/05/09 02  3387   5000   2522
17 2004/05/09 03  3129   5000   2522
17 2004/05/09 04  2814   5000   2522
17 2004/05/09 05  2539   5000   2522
17 2004/05/09 06  2502   5000   2522
17 2004/05/09 07  2601   5000   2522
17 2004/05/09 08  2739   5000   2522
17 2004/05/09 09  3040   5000   2522
17 2004/05/09 10  3273   5000   2522
17 2004/05/09 11  3477   5000   2522
17 2004/05/09 12  3568   5000   2522
17 2004/05/09 13  3499   5000   2522
17 2004/05/09 14  3254   5000   2522
17 2004/05/09 15  2850   5000   2522
17 2004/05/09 16  2403   5000   2522
17 2004/05/09 17  2061   5000   2522
17 2004/05/09 18  1843   5000   2522
17 2004/05/09 19  1703   5000   2522
17 2004/05/09 20  1884   5000   2522
17 2004/05/09 21  2082   5000   2522
17 2004/05/09 22  2397   5000   2522
17 2004/05/09 23  2749   5000   2522
17 2004/05/10 00  3103   5000   2522
17 2004/05/10 01  3285   5000   2522
17 2004/05/10 02  3354   5000   2522
17 2004/05/10 03  3258   5000   2522
17 2004/05/10 04  3068   5000   2522
17 2004/05/10 05  2812   5000   2522
17 2004/05/10 06  2682   5000   2522
17 2004/05/10 07  2593   5000   2522
17 2004/05/10 08  2617   5000   2522
17 2004/05/10 09  2793   5000   2522
17 2004/05/10 10  2985   5000   2522
17 2004/05/10 11  3212   5000   2522
17 2004/05/10 12  3337   5000   2522
17 2004/05/10 13  3369   5000   2522
17 2004/05/10 14  3300   5000   2522
17 2004/05/10 15  3050   5000   2522
17 2004/05/10 16  2787   5000   2522
17 2004/05/10 17  2415   5000   2522
17 2004/05/10 18  2141   5000   2522
17 2004/05/10 19  1949   5000   2522
17 2004/05/10 20  1931   5000   2522
17 2004/05/10 21  1952   5000   2522
17 2004/05/10 22  2127   5000   2522
17 2004/05/10 23  2349   5000   2522
17 2004/05/11 00  2650   5000   2522
17 2004/05/11 01  2853   5000   2522
17 2004/05/11 02  3056   5000   2522
17 2004/05/11 03  3137   5000   2522
17 2004/05/11 04  3099   5000   2522
17 2004/05/11 05  2968   5000   2522
17 2004/05/11 06  2830   5000   2522
17 2004/05/11 07  2691   5000   2522
17 2004/05/11 08  2621   5000   2522
17 2004/05/11 09  2653   5000   2522
17 2004/05/11 10  2699   5000   2522
17 2004/05/11 11  2817   5000   2522
17 2004/05/11 12  2933   5000   2522
17 2004/05/11 13  3073   5000   2522
17 2004/05/11 14  3139   5000   2522
17 2004/05/11 15  3090   5000   2522
17 2004/05/11 16  2987   5000   2522
17 2004/05/11 17  2796   5000   2522
17 2004/05/11 18  2485   5000   2522
17 2004/05/11 19  2288   5000   2522
17 2004/05/11 20  2132   5000   2522
17 2004/05/11 21  2027   5000   2522
17 2004/05/11 22  2032   5000   2522
17 2004/05/11 23  2153   5000   2522
17 2004/05/12 00  2314   5000   2522
17 2004/05/12 01  2549   5000   2522
17 2004/05/12 02  2742   5000   2522
17 2004/05/12 03  2963   5000   2522
17 2004/05/12 04  3057   5000   2522
17 2004/05/12 05  3105   5000   2522
17 2004/05/12 06  3065   5000   2522
17 2004/05/12 07  2863   5000   2522
17 2004/05/12 08  2729   5000   2522
17 2004/05/12 09  2617   5000   2522
17 2004/05/12 10  2560   5000   2522
17 2004/05/12 11  2574   5000   2522
17 2004/05/12 12  2701   5000   2522
17 2004/05/12 13  2839   5000   2522
17 2004/05/12 14  2941   5000   2522
17 2004/05/12 15  3039   5000   2522
17 2004/05/12 16  3080   5000   2522
17 2004/05/12 17  3079   5000   2522
17 2004/05/12 18  2922   5000   2522
17 2004/05/12 19  2699   5000   2522
17 2004/05/12 20  2492   5000   2522
17 2004/05/12 21  2331   5000   2522
17 2004/05/12 22  2246   5000   2522
17 2004/05/12 23  2260   5000   2522
17 2004/05/13 00  2273   5000   2522
17 2004/05/13 01  2439   5000   2522
17 2004/05/13 02  2598   5000   2522
17 2004/05/13 03  2853   5000   2522
17 2004/05/13 04  3046   5000   2522
17 2004/05/13 05  3222   5000   2522
17 2004/05/13 06  3336   5000   2522
17 2004/05/13 07  3199   5000   2522
17 2004/05/13 08  3039   5000   2522
17 2004/05/13 09  2845   5000   2522
17 2004/05/13 10  2581   5000   2522
17 2004/05/13 11  2486   5000   2522
17 2004/05/13 12  2477   5000   2522
17 2004/05/13 13  2567   5000   2522
17 2004/05/13 14  2800   5000   2522
17 2004/05/13 15  2952   5000   2522
17 2004/05/13 16  3111   5000   2522
17 2004/05/13 17  3193   5000   2522
17 2004/05/13 18  3169   5000   2522
17 2004/05/13 19  3047   5000   2522
17 2004/05/13 20  2877   5000   2522
17 2004/05/13 21  2575   5000   2522
17 2004/05/13 22  2392   5000   2522
17 2004/05/13 23  2219   5000   2522
17 2004/05/14 00  2151   5000   2522
17 2004/05/14 01  2230   5000   2522
17 2004/05/14 02  2374   5000   2522
17 2004/05/14 03  2579   5000   2522
17 2004/05/14 04  2912   5000   2522
17 2004/05/14 05  3093   5000   2522
17 2004/05/14 06  3236   5000   2522
17 2004/05/14 07  3266   5000   2522
17 2004/05/14 08  3102   5000   2522
17 2004/05/14 09  2873   5000   2522
17 2004/05/14 10  2559   5000   2522
17 2004/05/14 11  2284   5000   2522
17 2004/05/14 12  2159   5000   2522
17 2004/05/14 13  2176   5000   2522
17 2004/05/14 14  2281   5000   2522
17 2004/05/14 15  2526   5000   2522
17 2004/05/14 16  2791   5000   2522
17 2004/05/14 17  3054   5000   2522
17 2004/05/14 18  3176   5000   2522
17 2004/05/14 19  3184   5000   2522
17 2004/05/14 20  3096   5000   2522
17 2004/05/14 21  2816   5000   2522
17 2004/05/14 22  2530   5000   2522
17 2004/05/14 23  2296   5000   2522
17 2004/05/15 00  2081   5000   2522
17 2004/05/15 01  2092   5000   2522
17 2004/05/15 02  2157   5000   2522
17 2004/05/15 03  2401   5000   2522
17 2004/05/15 04  2658   5000   2522
17 2004/05/15 05  2986   5000   2522
17 2004/05/15 06  3240   5000   2522
17 2004/05/15 07  3334   5000   2522
17 2004/05/15 08  3292   5000   2522
17 2004/05/15 09  3086   5000   2522
17 2004/05/15 10  2817   5000   2522
17 2004/05/15 11  2367   5000   2522
17 2004/05/15 12  2080   5000   2522
17 2004/05/15 13  1967   5000   2522
17 2004/05/15 14  2059   5000   2522
17 2004/05/15 15  2284   5000   2522
17 2004/05/15 16  2612   5000   2522
17 2004/05/15 17  2930   5000   2522
17 2004/05/15 18  3241   5000   2522
17 2004/05/15 19  3371   5000   2522
17 2004/05/15 20  3372   5000   2522
17 2004/05/15 21  3185   5000   2522
17 2004/05/15 22  2949   5000   2522
17 2004/05/15 23  2570   5000   2522
17 2004/05/16 00  2360   5000   2522
17 2004/05/16 01  2167   5000   2522
17 2004/05/16 02  2238   5000   2522
17 2004/05/16 03  2382   5000   2522
17 2004/05/16 04  2618   5000   2522
17 2004/05/16 05  2930   5000   2522
17 2004/05/16 06  3275   5000   2522
17 2004/05/16 07  3454   5000   2522
17 2004/05/16 08  3506   5000   2522
17 2004/05/16 09  3327   5000   2522
17 2004/05/16 10  3024   5000   2522
17 2004/05/16 11  2626   5000   2522
17 2004/05/16 12  2232   5000   2522
17 2004/05/16 13  2001   5000   2522
17 2004/05/16 14  1875   5000   2522
17 2004/05/16 15  1986   5000   2522
17 2004/05/16 16  2308   5000   2522
17 2004/05/16 17  2721   5000   2522
17 2004/05/16 18  3111   5000   2522
17 2004/05/16 19  3424   5000   2522
17 2004/05/16 20  3565   5000   2522
17 2004/05/16 21  3461   5000   2522
17 2004/05/16 22  3194   5000   2522
17 2004/05/16 23  2852   5000   2522
17 2004/05/17 00  2549   5000   2522
17 2004/05/17 01  2292   5000   2522
17 2004/05/17 02  2176   5000   2522
17 2004/05/17 03  2310   5000   2522
17 2004/05/17 04  2497   5000   2522
17 2004/05/17 05  2868   5000   2522
17 2004/05/17 06  3152   5000   2522
17 2004/05/17 07  3467   5000   2522
17 2004/05/17 08  3536   5000   2522
17 2004/05/17 09  3502   5000   2522
17 2004/05/17 10  3238   5000   2522
17 2004/05/17 11  2846   5000   2522
17 2004/05/17 12  2402   5000   2522
17 2004/05/17 13  2026   5000   2522
17 2004/05/17 14  1788   5000   2522
17 2004/05/17 15  1850   5000   2522
17 2004/05/17 16  2010   5000   2522
17 2004/05/17 17  2390   5000   2522
17 2004/05/17 18  2857   5000   2522
17 2004/05/17 19  3252   5000   2522
17 2004/05/17 20  3510   5000   2522
17 2004/05/17 21  3590   5000   2522
17 2004/05/17 22  3399   5000   2522
17 2004/05/17 23  3115   5000   2522
17 2004/05/18 00  2756   5000   2522
17 2004/05/18 01  2370   5000   2522
17 2004/05/18 02  2225   5000   2522
17 2004/05/18 03  2199   5000   2522
17 2004/05/18 04  2384   5000   2522
17 2004/05/18 05  2683   5000   2522
17 2004/05/18 06  3033   5000   2522
17 2004/05/18 07  3337   5000   2522
17 2004/05/18 08  3549   5000   2522
17 2004/05/18 09  3563   5000   2522
17 2004/05/18 10  3399   5000   2522
17 2004/05/18 11  2981   5000   2522
17 2004/05/18 12  2578   5000   2522
17 2004/05/18 13  2103   5000   2522
17 2004/05/18 14  1796   5000   2522
17 2004/05/18 15  1652   5000   2522
17 2004/05/18 16  1810   5000   2522
17 2004/05/18 17  2098   5000   2522
17 2004/05/18 18  2567   5000   2522
17 2004/05/18 19  3019   5000   2522
17 2004/05/18 20  3378   5000   2522
17 2004/05/18 21  3586   5000   2522
17 2004/05/18 22  3536   5000   2522
17 2004/05/18 23  3328   5000   2522
17 2004/05/19 00  2988   5000   2522
17 2004/05/19 01  2602   5000   2522
17 2004/05/19 02  2327   5000   2522
17 2004/05/19 03  2244   5000   2522
17 2004/05/19 04  2342   5000   2522
17 2004/05/19 05  2611   5000   2522
17 2004/05/19 06  2928   5000   2522
17 2004/05/19 07  3278   5000   2522
17 2004/05/19 08  3556   5000   2522
17 2004/05/19 09  3658   5000   2522
17 2004/05/19 10  3535   5000   2522
17 2004/05/19 11  3227   5000   2522
17 2004/05/19 12  2816   5000   2522
17 2004/05/19 13  2346   5000   2522
17 2004/05/19 14  1906   5000   2522
17 2004/05/19 15  1713   5000   2522
17 2004/05/19 16  1686   5000   2522
17 2004/05/19 17  1901   5000   2522
17 2004/05/19 18  2275   5000   2522
17 2004/05/19 19  2781   5000   2522
17 2004/05/19 20  3217   5000   2522
17 2004/05/19 21  3549   5000   2522
17 2004/05/19 22  3659   5000   2522
17 2004/05/19 23  3577   5000   2522
17 2004/05/20 00  3241   5000   2522
17 2004/05/20 01  2915   5000   2522
17 2004/05/20 02  2543   5000   2522
17 2004/05/20 03  2351   5000   2522
17 2004/05/20 04  2349   5000   2522
17 2004/05/20 05  2543   5000   2522
17 2004/05/20 06  2829   5000   2522
17 2004/05/20 07  3152   5000   2522
17 2004/05/20 08  3462   5000   2522
17 2004/05/20 09  3629   5000   2522
17 2004/05/20 10  3638   5000   2522
17 2004/05/20 11  3416   5000   2522
17 2004/05/20 12  3082   5000   2522
17 2004/05/20 13  2631   5000   2522
17 2004/05/20 14  2129   5000   2522
17 2004/05/20 15  1835   5000   2522
17 2004/05/20 16  1701   5000   2522
17 2004/05/20 17  1803   5000   2522
17 2004/05/20 18  2125   5000   2522
17 2004/05/20 19  2581   5000   2522
17 2004/05/20 20  2966   5000   2522
17 2004/05/20 21  3423   5000   2522
17 2004/05/20 22  3552   5000   2522
17 2004/05/20 23  3601   5000   2522
17 2004/05/21 00  3386   5000   2522
17 2004/05/21 01  3116   5000   2522
17 2004/05/21 02  2733   5000   2522
17 2004/05/21 03  2473   5000   2522
17 2004/05/21 04  2369   5000   2522
17 2004/05/21 05  2472   5000   2522
17 2004/05/21 06  2710   5000   2522
17 2004/05/21 07  3020   5000   2522
17 2004/05/21 08  3338   5000   2522
17 2004/05/21 09  3526   5000   2522
17 2004/05/21 10  3608   5000   2522
17 2004/05/21 11  3511   5000   2522
17 2004/05/21 12  3255   5000   2522
17 2004/05/21 13  2877   5000   2522
17 2004/05/21 14  2409   5000   2522
17 2004/05/21 15  2035   5000   2522
17 2004/05/21 16  1771   5000   2522
17 2004/05/21 17  1754   5000   2522
17 2004/05/21 18  1942   5000   2522
17 2004/05/21 19  2289   5000   2522
17 2004/05/21 20  2711   5000   2522
17 2004/05/21 21  3160   5000   2522
17 2004/05/21 22  3471   5000   2522
17 2004/05/21 23  3552   5000   2522
17 2004/05/22 00  3525   5000   2522
17 2004/05/22 01  3274   5000   2522
17 2004/05/22 02  2951   5000   2522
17 2004/05/22 03  2621   5000   2522
17 2004/05/22 04  2439   5000   2522
17 2004/05/22 05  2440   5000   2522
17 2004/05/22 06  2602   5000   2522
17 2004/05/22 07  2855   5000   2522
17 2004/05/22 08  3222   5000   2522
17 2004/05/22 09  3450   5000   2522
17 2004/05/22 10  3578   5000   2522
17 2004/05/22 11  3575   5000   2522
17 2004/05/22 12  3373   5000   2522
17 2004/05/22 13  3004   5000   2522
17 2004/05/22 14  2611   5000   2522
17 2004/05/22 15  2137   5000   2522
17 2004/05/22 16  1846   5000   2522
17 2004/05/22 17  1688   5000   2522
17 2004/05/22 18  1834   5000   2522
17 2004/05/22 19  2078   5000   2522
17 2004/05/22 20  2486   5000   2522
17 2004/05/22 21  2888   5000   2522
17 2004/05/22 22  3244   5000   2522
17 2004/05/22 23  3405   5000   2522
17 2004/05/23 00  3418   5000   2522
17 2004/05/23 01  3299   5000   2522
17 2004/05/23 02  3017   5000   2522
17 2004/05/23 03  2720   5000   2522
17 2004/05/23 04  2504   5000   2522
17 2004/05/23 05  2431   5000   2522
17 2004/05/23 06  2529   5000   2522
17 2004/05/23 07  2739   5000   2522
17 2004/05/23 08  2962   5000   2522
17 2004/05/23 09  3230   5000   2522
17 2004/05/23 10  3374   5000   2522
17 2004/05/23 11  3469   5000   2522
17 2004/05/23 12  3375   5000   2522
17 2004/05/23 13  3127   5000   2522
17 2004/05/23 14  2811   5000   2522
17 2004/05/23 15  2428   5000   2522
17 2004/05/23 16  2061   5000   2522
17 2004/05/23 17  1875   5000   2522
17 2004/05/23 18  1805   5000   2522
17 2004/05/23 19  1944   5000   2522
17 2004/05/23 20  2231   5000   2522
17 2004/05/23 21  2549   5000   2522
17 2004/05/23 22  2926   5000   2522
17 2004/05/23 23  3175   5000   2522
17 2004/05/24 00  3270   5000   2522
17 2004/05/24 01  3272   5000   2522
17 2004/05/24 02  3113   5000   2522
17 2004/05/24 03  2885   5000   2522
17 2004/05/24 04  2642   5000   2522
17 2004/05/24 05  2480   5000   2522
17 2004/05/24 06  2494   5000   2522
17 2004/05/24 07  2581   5000   2522
17 2004/05/24 08  2809   5000   2522
17 2004/05/24 09  3036   5000   2522
17 2004/05/24 10  3228   5000   2522
17 2004/05/24 11  3339   5000   2522
17 2004/05/24 12  3361   5000   2522
17 2004/05/24 13  3207   5000   2522
17 2004/05/24 14  2978   5000   2522
17 2004/05/24 15  2652   5000   2522
17 2004/05/24 16  2286   5000   2522
17 2004/05/24 17  2039   5000   2522
17 2004/05/24 18  1869   5000   2522
17 2004/05/24 19  1898   5000   2522
17 2004/05/24 20  2050   5000   2522
17 2004/05/24 21  2324   5000   2522
17 2004/05/24 22  2640   5000   2522
17 2004/05/24 23  2922   5000   2522
17 2004/05/25 00  3129   5000   2522
17 2004/05/25 01  3174   5000   2522
17 2004/05/25 02  3117   5000   2522
17 2004/05/25 03  2978   5000   2522
17 2004/05/25 04  2780   5000   2522
17 2004/05/25 05  2608   5000   2522
17 2004/05/25 06  2548   5000   2522
17 2004/05/25 07  2551   5000   2522
17 2004/05/25 08  2673   5000   2522
17 2004/05/25 09  2871   5000   2522
17 2004/05/25 10  3023   5000   2522
17 2004/05/25 11  3207   5000   2522
17 2004/05/25 12  3252   5000   2522
17 2004/05/25 13  3221   5000   2522
17 2004/05/25 14  3064   5000   2522
17 2004/05/25 15  2840   5000   2522
17 2004/05/25 16  2590   5000   2522
17 2004/05/25 17  2309   5000   2522
17 2004/05/25 18  2118   5000   2522
17 2004/05/25 19  2022   5000   2522
17 2004/05/25 20  2051   5000   2522
17 2004/05/25 21  2211   5000   2522
17 2004/05/25 22  2450   5000   2522
17 2004/05/25 23  2688   5000   2522
17 2004/05/26 00  2905   5000   2522
17 2004/05/26 01  3076   5000   2522
17 2004/05/26 02  3113   5000   2522
17 2004/05/26 03  3058   5000   2522
17 2004/05/26 04  2968   5000   2522
17 2004/05/26 05  2812   5000   2522
17 2004/05/26 06  2671   5000   2522
17 2004/05/26 07  2634   5000   2522
17 2004/05/26 08  2642   5000   2522
17 2004/05/26 09  2743   5000   2522
17 2004/05/26 10  2860   5000   2522
17 2004/05/26 11  2984   5000   2522
17 2004/05/26 12  3082   5000   2522
17 2004/05/26 13  3121   5000   2522
17 2004/05/26 14  3127   5000   2522
17 2004/05/26 15  3017   5000   2522
17 2004/05/26 16  2850   5000   2522
17 2004/05/26 17  2600   5000   2522
17 2004/05/26 18  2365   5000   2522
17 2004/05/26 19  2203   5000   2522
17 2004/05/26 20  2127   5000   2522
17 2004/05/26 21  2174   5000   2522
17 2004/05/26 22  2287   5000   2522
17 2004/05/26 23  2490   5000   2522
17 2004/05/27 00  2696   5000   2522
17 2004/05/27 01  2928   5000   2522
17 2004/05/27 02  3042   5000   2522
17 2004/05/27 03  3116   5000   2522
17 2004/05/27 04  3072   5000   2522
17 2004/05/27 05  2984   5000   2522
17 2004/05/27 06  2826   5000   2522
17 2004/05/27 07  2709   5000   2522
17 2004/05/27 08  2634   5000   2522
17 2004/05/27 09  2604   5000   2522
17 2004/05/27 10  2669   5000   2522
17 2004/05/27 11  2760   5000   2522
17 2004/05/27 12  2860   5000   2522
17 2004/05/27 13  2985   5000   2522
17 2004/05/27 14  3029   5000   2522
17 2004/05/27 15  3047   5000   2522
17 2004/05/27 16  2962   5000   2522
17 2004/05/27 17  2836   5000   2522
17 2004/05/27 18  2620   5000   2522
17 2004/05/27 19  2422   5000   2522
17 2004/05/27 20  2254   5000   2522
17 2004/05/27 21  2202   5000   2522
17 2004/05/27 22  2181   5000   2522
17 2004/05/27 23  2298   5000   2522
17 2004/05/28 00  2471   5000   2522
17 2004/05/28 01  2686   5000   2522
17 2004/05/28 02  2893   5000   2522
17 2004/05/28 03  3052   5000   2522
17 2004/05/28 04  3167   5000   2522
17 2004/05/28 05  3150   5000   2522
17 2004/05/28 06  3063   5000   2522
17 2004/05/28 07  2914   5000   2522
17 2004/05/28 08  2747   5000   2522
17 2004/05/28 09  2625   5000   2522
17 2004/05/28 10  2564   5000   2522
17 2004/05/28 11  2599   5000   2522
17 2004/05/28 12  2661   5000   2522
17 2004/05/28 13  2801   5000   2522
17 2004/05/28 14  2956   5000   2522
17 2004/05/28 15  3079   5000   2522
17 2004/05/28 16  3154   5000   2522
17 2004/05/28 17  3163   5000   2522
17 2004/05/28 18  3038   5000   2522
17 2004/05/28 19  2848   5000   2522
17 2004/05/28 20  2626   5000   2522
17 2004/05/28 21  2430   5000   2522
17 2004/05/28 22  2303   5000   2522
17 2004/05/28 23  2272   5000   2522
17 2004/05/29 00  2377   5000   2522
17 2004/05/29 01  2564   5000   2522
17 2004/05/29 02  2783   5000   2522
17 2004/05/29 03  3069   5000   2522
17 2004/05/29 04  3239   5000   2522
17 2004/05/29 05  3352   5000   2522
17 2004/05/29 06  3325   5000   2522
17 2004/05/29 07  3157   5000   2522
17 2004/05/29 08  2962   5000   2522
17 2004/05/29 09  2740   5000   2522
17 2004/05/29 10  2511   5000   2522
17 2004/05/29 11  2447   5000   2522
17 2004/05/29 12  2428   5000   2522
17 2004/05/29 13  2512   5000   2522
17 2004/05/29 14  2717   5000   2522
17 2004/05/29 15  2947   5000   2522
17 2004/05/29 16  3132   5000   2522
17 2004/05/29 17  3256   5000   2522
17 2004/05/29 18  3255   5000   2522
17 2004/05/29 19  3169   5000   2522
17 2004/05/29 20  2900   5000   2522
17 2004/05/29 21  2666   5000   2522
17 2004/05/29 22  2406   5000   2522
17 2004/05/29 23  2238   5000   2522
17 2004/05/30 00  2239   5000   2522
17 2004/05/30 01  2352   5000   2522
17 2004/05/30 02  2583   5000   2522
17 2004/05/30 03  2856   5000   2522
17 2004/05/30 04  3154   5000   2522
17 2004/05/30 05  3348   5000   2522
17 2004/05/30 06  3440   5000   2522
17 2004/05/30 07  3345   5000   2522
17 2004/05/30 08  3166   5000   2522
17 2004/05/30 09  2857   5000   2522
17 2004/05/30 10  2545   5000   2522
17 2004/05/30 11  2302   5000   2522
17 2004/05/30 12  2172   5000   2522
17 2004/05/30 13  2194   5000   2522
17 2004/05/30 14  2317   5000   2522
17 2004/05/30 15  2605   5000   2522
17 2004/05/30 16  2942   5000   2522
17 2004/05/30 17  3196   5000   2522
17 2004/05/30 18  3418   5000   2522
17 2004/05/30 19  3416   5000   2522
17 2004/05/30 20  3304   5000   2522
17 2004/05/30 21  3029   5000   2522
17 2004/05/30 22  2690   5000   2522
17 2004/05/30 23  2403   5000   2522
17 2004/05/31 00  2233   5000   2522
17 2004/05/31 01  2206   5000   2522
17 2004/05/31 02  2352   5000   2522
17 2004/05/31 03  2618   5000   2522
17 2004/05/31 04  2994   5000   2522
17 2004/05/31 05  3351   5000   2522
17 2004/05/31 06  3539   5000   2522
17 2004/05/31 07  3575   5000   2522
17 2004/05/31 08  3421   5000   2522
17 2004/05/31 09  3084   5000   2522
17 2004/05/31 10  2642   5000   2522
17 2004/05/31 11  2267   5000   2522
17 2004/05/31 12  1995   5000   2522
17 2004/05/31 13  1906   5000   2522
17 2004/05/31 14  1913   5000   2522
17 2004/05/31 15  2146   5000   2522
17 2004/05/31 16  2546   5000   2522
17 2004/05/31 17  2918   5000   2522
17 2004/05/31 18  3308   5000   2522
17 2004/05/31 19  3500   5000   2522
17 2004/05/31 20  3527   5000   2522
17 2004/05/31 21  3321   5000   2522
17 2004/05/31 22  3003   5000   2522
17 2004/05/31 23  2560   5000   2522
17 2004/06/01 00  2232   5000   2522
17 2004/06/01 01  2080   5000   2522
17 2004/06/01 02  2079   5000   2522
17 2004/06/01 03  2357   5000   2522
17 2004/06/01 04  2698   5000   2522
17 2004/06/01 05  3091   5000   2522
17 2004/06/01 06  3436   5000   2522
17 2004/06/01 07  3616   5000   2522
17 2004/06/01 08  3574   5000   2522
17 2004/06/01 09  3322   5000   2522
17 2004/06/01 10  2915   5000   2522
17 2004/06/01 11  2393   5000   2522
17 2004/06/01 12  1960   5000   2522
17 2004/06/01 13  1660   5000   2522
17 2004/06/01 14  1600   5000   2522
17 2004/06/01 15  1700   5000   2522
17 2004/06/01 16  2009   5000   2522
17 2004/06/01 17  2477   5000   2522
17 2004/06/01 18  2996   5000   2522
17 2004/06/01 19  3401   5000   2522
17 2004/06/01 20  3602   5000   2522
17 2004/06/01 21  3606   5000   2522
17 2004/06/01 22  3371   5000   2522
17 2004/06/01 23  2957   5000   2522
17 2004/06/02 00  2497   5000   2522
17 2004/06/02 01  2133   5000   2522
17 2004/06/02 02  2025   5000   2522
17 2004/06/02 03  2103   5000   2522
17 2004/06/02 04  2413   5000   2522
17 2004/06/02 05  2803   5000   2522
17 2004/06/02 06  3236   5000   2522
17 2004/06/02 07  3581   5000   2522
17 2004/06/02 08  3696   5000   2522
17 2004/06/02 09  3613   5000   2522
17 2004/06/02 10  3239   5000   2522
17 2004/06/02 11  2775   5000   2522
17 2004/06/02 12  2201   5000   2522
17 2004/06/02 13  1742   5000   2522
17 2004/06/02 14  1465   5000   2522
17 2004/06/02 15  1401   5000   2522
17 2004/06/02 16  1587   5000   2522
17 2004/06/02 17  2020   5000   2522
17 2004/06/02 18  2559   5000   2522
17 2004/06/02 19  3129   5000   2522
17 2004/06/02 20  3535   5000   2522
17 2004/06/02 21  3729   5000   2522
17 2004/06/02 22  3672   5000   2522
17 2004/06/02 23  3391   5000   2522
17 2004/06/03 00  2966   5000   2522
17 2004/06/03 01  2482   5000   2522
17 2004/06/03 02  2187   5000   2522
17 2004/06/03 03  2107   5000   2522
17 2004/06/03 04  2260   5000   2522
17 2004/06/03 05  2575   5000   2522
17 2004/06/03 06  3008   5000   2522
17 2004/06/03 07  3440   5000   2522
17 2004/06/03 08  3712   5000   2522
17 2004/06/03 09  3779   5000   2522
17 2004/06/03 10  3594   5000   2522
17 2004/06/03 11  3208   5000   2522
17 2004/06/03 12  2652   5000   2522
17 2004/06/03 13  2033   5000   2522
17 2004/06/03 14  1597   5000   2522
17 2004/06/03 15  1342   5000   2522
17 2004/06/03 16  1319   5000   2522
17 2004/06/03 17  1583   5000   2522
17 2004/06/03 18  2048   5000   2522
17 2004/06/03 19  2634   5000   2522
17 2004/06/03 20  3223   5000   2522
17 2004/06/03 21  3596   5000   2522
17 2004/06/03 22  3810   5000   2522
17 2004/06/03 23  3702   5000   2522
17 2004/06/04 00  3366   5000   2522
17 2004/06/04 01  2927   5000   2522
17 2004/06/04 02  2444   5000   2522
17 2004/06/04 03  2188   5000   2522
17 2004/06/04 04  2153   5000   2522
17 2004/06/04 05  2359   5000   2522
17 2004/06/04 06  2729   5000   2522
17 2004/06/04 07  3187   5000   2522
17 2004/06/04 08  3607   5000   2522
17 2004/06/04 09  3827   5000   2522
17 2004/06/04 10  3806   5000   2522
17 2004/06/04 11  3562   5000   2522
17 2004/06/04 12  3109   5000   2522
17 2004/06/04 13  2477   5000   2522
17 2004/06/04 14  1940   5000   2522
17 2004/06/04 15  1545   5000   2522
17 2004/06/04 16  1333   5000   2522
17 2004/06/04 17  1397   5000   2522
17 2004/06/04 18  1690   5000   2522
17 2004/06/04 19  2164   5000   2522
17 2004/06/04 20  2783   5000   2522
17 2004/06/04 21  3320   5000   2522
17 2004/06/04 22  3666   5000   2522
17 2004/06/04 23  3792   5000   2522
17 2004/06/05 00  3657   5000   2522
17 2004/06/05 01  3310   5000   2522
17 2004/06/05 02  2889   5000   2522
17 2004/06/05 03  2508   5000   2522
17 2004/06/05 04  2339   5000   2522
17 2004/06/05 05  2367   5000   2522
17 2004/06/05 06  2600   5000   2522
17 2004/06/05 07  2939   5000   2522
17 2004/06/05 08  3334   5000   2522
17 2004/06/05 09  3651   5000   2522
17 2004/06/05 10  3805   5000   2522
17 2004/06/05 11  3770   5000   2522
17 2004/06/05 12  3498   5000   2522
17 2004/06/05 13  3035   5000   2522
17 2004/06/05 14  2465   5000   2522
17 2004/06/05 15  1948   5000   2522
17 2004/06/05 16  1596   5000   2522
17 2004/06/05 17  1412   5000   2522
17 2004/06/05 18  1510   5000   2522
17 2004/06/05 19  1832   5000   2522
17 2004/06/05 20  2274   5000   2522
17 2004/06/05 21  2830   5000   2522
17 2004/06/05 22  3315   5000   2522
17 2004/06/05 23  3601   5000   2522
17 2004/06/06 00  3715   5000   2522
17 2004/06/06 01  3574   5000   2522
17 2004/06/06 02  3270   5000   2522
17 2004/06/06 03  2862   5000   2522
17 2004/06/06 04  2558   5000   2522
17 2004/06/06 05  2417   5000   2522
17 2004/06/06 06  2476   5000   2522
17 2004/06/06 07  2709   5000   2522
17 2004/06/06 08  3040   5000   2522
17 2004/06/06 09  3376   5000   2522
17 2004/06/06 10  3647   5000   2522
17 2004/06/06 11  3746   5000   2522
17 2004/06/06 12  3676   5000   2522
17 2004/06/06 13  3389   5000   2522
17 2004/06/06 14  2936   5000   2522
17 2004/06/06 15  2391   5000   2522
17 2004/06/06 16  1935   5000   2522
17 2004/06/06 17  1648   5000   2522
17 2004/06/06 18  1551   5000   2522
17 2004/06/06 19  1699   5000   2522
17 2004/06/06 20  2003   5000   2522
17 2004/06/06 21  2410   5000   2522
17 2004/06/06 22  2871   5000   2522
17 2004/06/06 23  3282   5000   2522
17 2004/06/07 00  3513   5000   2522
17 2004/06/07 01  3605   5000   2522
17 2004/06/07 02  3426   5000   2522
17 2004/06/07 03  3176   5000   2522
17 2004/06/07 04  2855   5000   2522
17 2004/06/07 05  2618   5000   2522
17 2004/06/07 06  2506   5000   2522
17 2004/06/07 07  2566   5000   2522
17 2004/06/07 08  2789   5000   2522
17 2004/06/07 09  3058   5000   2522
17 2004/06/07 10  3340   5000   2522
17 2004/06/07 11  3574   5000   2522
17 2004/06/07 12  3672   5000   2522
17 2004/06/07 13  3556   5000   2522
17 2004/06/07 14  3292   5000   2522
17 2004/06/07 15  2902   5000   2522
17 2004/06/07 16  2403   5000   2522
17 2004/06/07 17  2048   5000   2522
17 2004/06/07 18  1811   5000   2522
17 2004/06/07 19  1764   5000   2522
17 2004/06/07 20  1859   5000   2522
17 2004/06/07 21  2144   5000   2522
17 2004/06/07 22  2495   5000   2522
17 2004/06/07 23  2880   5000   2522
17 2004/06/08 00  3202   5000   2522
17 2004/06/08 01  3397   5000   2522
17 2004/06/08 02  3421   5000   2522
17 2004/06/08 03  3282   5000   2522
17 2004/06/08 04  3092   5000   2522
17 2004/06/08 05  2788   5000   2522
17 2004/06/08 06  2546   5000   2522
17 2004/06/08 07  2504   5000   2522
17 2004/06/08 08  2568   5000   2522
17 2004/06/08 09  2743   5000   2522
17 2004/06/08 10  2948   5000   2522
17 2004/06/08 11  3207   5000   2522
17 2004/06/08 12  3391   5000   2522
17 2004/06/08 13  3448   5000   2522
17 2004/06/08 14  3357   5000   2522
17 2004/06/08 15  3137   5000   2522
17 2004/06/08 16  2799   5000   2522
17 2004/06/08 17  2383   5000   2522
17 2004/06/08 18  2103   5000   2522
17 2004/06/08 19  1900   5000   2522
17 2004/06/08 20  1885   5000   2522
17 2004/06/08 21  2002   5000   2522
17 2004/06/08 22  2276   5000   2522
17 2004/06/08 23  2529   5000   2522
17 2004/06/09 00  2863   5000   2522
17 2004/06/09 01  3124   5000   2522
17 2004/06/09 02  3243   5000   2522
17 2004/06/09 03  3286   5000   2522
17 2004/06/09 04  3186   5000   2522
17 2004/06/09 05  2993   5000   2522
17 2004/06/09 06  2709   5000   2522
17 2004/06/09 07  2546   5000   2522
17 2004/06/09 08  2471   5000   2522
17 2004/06/09 09  2492   5000   2522
17 2004/06/09 10  2660   5000   2522
17 2004/06/09 11  2852   5000   2522
17 2004/06/09 12  3066   5000   2522
17 2004/06/09 13  3220   5000   2522
17 2004/06/09 14  3256   5000   2522
17 2004/06/09 15  3183   5000   2522
17 2004/06/09 16  3042   5000   2522
17 2004/06/09 17  2745   5000   2522
17 2004/06/09 18  2438   5000   2522
17 2004/06/09 19  2191   5000   2522
17 2004/06/09 20  2062   5000   2522
17 2004/06/09 21  2063   5000   2522
17 2004/06/09 22  2178   5000   2522
17 2004/06/09 23  2359   5000   2522
17 2004/06/10 00  2596   5000   2522
17 2004/06/10 01  2848   5000   2522
17 2004/06/10 02  3034   5000   2522
17 2004/06/10 03  3147   5000   2522
17 2004/06/10 04  3203   5000   2522
17 2004/06/10 05  3095   5000   2522
17 2004/06/10 06  2910   5000   2522
17 2004/06/10 07  2683   5000   2522
17 2004/06/10 08  2518   5000   2522
17 2004/06/10 09  2413   5000   2522
17 2004/06/10 10  2422   5000   2522
17 2004/06/10 11  2538   5000   2522
17 2004/06/10 12  2695   5000   2522
17 2004/06/10 13  2853   5000   2522
17 2004/06/10 14  3000   5000   2522
17 2004/06/10 15  3094   5000   2522
17 2004/06/10 16  3055   5000   2522
17 2004/06/10 17  2974   5000   2522
17 2004/06/10 18  2749   5000   2522
17 2004/06/10 19  2496   5000   2522
17 2004/06/10 20  2291   5000   2522
17 2004/06/10 21  2165   5000   2522
17 2004/06/10 22  2170   5000   2522
17 2004/06/10 23  2259   5000   2522
17 2004/06/11 00  2418   5000   2522
17 2004/06/11 01  2607   5000   2522
17 2004/06/11 02  2791   5000   2522
17 2004/06/11 03  2986   5000   2522
17 2004/06/11 04  3113   5000   2522
17 2004/06/11 05  3120   5000   2522
17 2004/06/11 06  3046   5000   2522
17 2004/06/11 07  2861   5000   2522
17 2004/06/11 08  2635   5000   2522
17 2004/06/11 09  2419   5000   2522
17 2004/06/11 10  2284   5000   2522
17 2004/06/11 11  2264   5000   2522
17 2004/06/11 12  2313   5000   2522
17 2004/06/11 13  2468   5000   2522
17 2004/06/11 14  2652   5000   2522
17 2004/06/11 15  2850   5000   2522
17 2004/06/11 16  2940   5000   2522
17 2004/06/11 17  2991   5000   2522
17 2004/06/11 18  2903   5000   2522
17 2004/06/11 19  2739   5000   2522
17 2004/06/11 20  2542   5000   2522
17 2004/06/11 21  2345   5000   2522
17 2004/06/11 22  2231   5000   2522
17 2004/06/11 23  2211   5000   2522
17 2004/06/12 00  2286   5000   2522
17 2004/06/12 01  2440   5000   2522
17 2004/06/12 02  2601   5000   2522
17 2004/06/12 03  2826   5000   2522
17 2004/06/12 04  3013   5000   2522
17 2004/06/12 05  3130   5000   2522
17 2004/06/12 06  3117   5000   2522
17 2004/06/12 07  3013   5000   2522
17 2004/06/12 08  2800   5000   2522
17 2004/06/12 09  2537   5000   2522
17 2004/06/12 10  2295   5000   2522
17 2004/06/12 11  2154   5000   2522
17 2004/06/12 12  2123   5000   2522
17 2004/06/12 13  2203   5000   2522
17 2004/06/12 14  2390   5000   2522
17 2004/06/12 15  2623   5000   2522
17 2004/06/12 16  2797   5000   2522
17 2004/06/12 17  2948   5000   2522
17 2004/06/12 18  2990   5000   2522
17 2004/06/12 19  2944   5000   2522
17 2004/06/12 20  2770   5000   2522
17 2004/06/12 21  2534   5000   2522
17 2004/06/12 22  2333   5000   2522
17 2004/06/12 23  2188   5000   2522
17 2004/06/13 00  2154   5000   2522
17 2004/06/13 01  2265   5000   2522
17 2004/06/13 02  2403   5000   2522
17 2004/06/13 03  2645   5000   2522
17 2004/06/13 04  2865   5000   2522
17 2004/06/13 05  3031   5000   2522
17 2004/06/13 06  3101   5000   2522
17 2004/06/13 07  3071   5000   2522
17 2004/06/13 08  2891   5000   2522
17 2004/06/13 09  2634   5000   2522
17 2004/06/13 10  2324   5000   2522
17 2004/06/13 11  2066   5000   2522
17 2004/06/13 12  1929   5000   2522
17 2004/06/13 13  1908   5000   2522
17 2004/06/13 14  2047   5000   2522
17 2004/06/13 15  2274   5000   2522
17 2004/06/13 16  2528   5000   2522
17 2004/06/13 17  2802   5000   2522
17 2004/06/13 18  3013   5000   2522
17 2004/06/13 19  3064   5000   2522
17 2004/06/13 20  3010   5000   2522
17 2004/06/13 21  2851   5000   2522
17 2004/06/13 22  2591   5000   2522
17 2004/06/13 23  2395   5000   2522
17 2004/06/14 00  2269   5000   2522
17 2004/06/14 01  2290   5000   2522
17 2004/06/14 02  2394   5000   2522
17 2004/06/14 03  2561   5000   2522
17 2004/06/14 04  2803   5000   2522
17 2004/06/14 05  3018   5000   2522
17 2004/06/14 06  3170   5000   2522
17 2004/06/14 07  3271   5000   2522
17 2004/06/14 08  3174   5000   2522
17 2004/06/14 09  2930   5000   2522
17 2004/06/14 10  2598   5000   2522
17 2004/06/14 11  2235   5000   2522
17 2004/06/14 12  1974   5000   2522
17 2004/06/14 13  1824   5000   2522
17 2004/06/14 14  1860   5000   2522
17 2004/06/14 15  2058   5000   2522
17 2004/06/14 16  2327   5000   2522
17 2004/06/14 17  2650   5000   2522
17 2004/06/14 18  2973   5000   2522
17 2004/06/14 19  3143   5000   2522
17 2004/06/14 20  3187   5000   2522
17 2004/06/14 21  3105   5000   2522
17 2004/06/14 22  2899   5000   2522
17 2004/06/14 23  2637   5000   2522
17 2004/06/15 00  2414   5000   2522
17 2004/06/15 01  2308   5000   2522
17 2004/06/15 02  2325   5000   2522
17 2004/06/15 03  2456   5000   2522
17 2004/06/15 04  2693   5000   2522
17 2004/06/15 05  2960   5000   2522
17 2004/06/15 06  3182   5000   2522
17 2004/06/15 07  3315   5000   2522
17 2004/06/15 08  3306   5000   2522
17 2004/06/15 09  3115   5000   2522
17 2004/06/15 10  2819   5000   2522
17 2004/06/15 11  2457   5000   2522
17 2004/06/15 12  2075   5000   2522
17 2004/06/15 13  1828   5000   2522
17 2004/06/15 14  1723   5000   2522
17 2004/06/15 15  1795   5000   2522
17 2004/06/15 16  2030   5000   2522
17 2004/06/15 17  2364   5000   2522
17 2004/06/15 18  2731   5000   2522
17 2004/06/15 19  3036   5000   2522
17 2004/06/15 20  3221   5000   2522
17 2004/06/15 21  3235   5000   2522
17 2004/06/15 22  3090   5000   2522
17 2004/06/15 23  2833   5000   2522
17 2004/06/16 00  2548   5000   2522
17 2004/06/16 01  2347   5000   2522
17 2004/06/16 02  2242   5000   2522
17 2004/06/16 03  2320   5000   2522
17 2004/06/16 04  2530   5000   2522
17 2004/06/16 05  2798   5000   2522
17 2004/06/16 06  3101   5000   2522
17 2004/06/16 07  3291   5000   2522
17 2004/06/16 08  3390   5000   2522
17 2004/06/16 09  3297   5000   2522
17 2004/06/16 10  3041   5000   2522
17 2004/06/16 11  2693   5000   2522
17 2004/06/16 12  2274   5000   2522
17 2004/06/16 13  1910   5000   2522
17 2004/06/16 14  1693   5000   2522
17 2004/06/16 15  1634   5000   2522
17 2004/06/16 16  1807   5000   2522
17 2004/06/16 17  2126   5000   2522
17 2004/06/16 18  2558   5000   2522
17 2004/06/16 19  2929   5000   2522
17 2004/06/16 20  3216   5000   2522
17 2004/06/16 21  3336   5000   2522
17 2004/06/16 22  3276   5000   2522
17 2004/06/16 23  3035   5000   2522
17 2004/06/17 00  2757   5000   2522
17 2004/06/17 01  2444   5000   2522
17 2004/06/17 02  2258   5000   2522
17 2004/06/17 03  2285   5000   2522
17 2004/06/17 04  2435   5000   2522
17 2004/06/17 05  2693   5000   2522
17 2004/06/17 06  2996   5000   2522
17 2004/06/17 07  3251   5000   2522
17 2004/06/17 08  3429   5000   2522
17 2004/06/17 09  3421   5000   2522
17 2004/06/17 10  3260   5000   2522
17 2004/06/17 11  2946   5000   2522
17 2004/06/17 12  2522   5000   2522
17 2004/06/17 13  2075   5000   2522
17 2004/06/17 14  1819   5000   2522
17 2004/06/17 15  1646   5000   2522
17 2004/06/17 16  1725   5000   2522
17 2004/06/17 17  1940   5000   2522
17 2004/06/17 18  2299   5000   2522
17 2004/06/17 19  2719   5000   2522
17 2004/06/17 20  3072   5000   2522
17 2004/06/17 21  3308   5000   2522
17 2004/06/17 22  3409   5000   2522
17 2004/06/17 23  3277   5000   2522
17 2004/06/18 00  3014   5000   2522
17 2004/06/18 01  2708   5000   2522
17 2004/06/18 02  2433   5000   2522
17 2004/06/18 03  2327   5000   2522
17 2004/06/18 04  2417   5000   2522
17 2004/06/18 05  2582   5000   2522
17 2004/06/18 06  2892   5000   2522
17 2004/06/18 07  3188   5000   2522
17 2004/06/18 08  3411   5000   2522
17 2004/06/18 09  3527   5000   2522
17 2004/06/18 10  3463   5000   2522
17 2004/06/18 11  3242   5000   2522
17 2004/06/18 12  2864   5000   2522
17 2004/06/18 13  2406   5000   2522
17 2004/06/18 14  2007   5000   2522
17 2004/06/18 15  1737   5000   2522
17 2004/06/18 16  1645   5000   2522
17 2004/06/18 17  1798   5000   2522
17 2004/06/18 18  2123   5000   2522
17 2004/06/18 19  2533   5000   2522
17 2004/06/18 20  2975   5000   2522
17 2004/06/18 21  3305   5000   2522
17 2004/06/18 22  3453   5000   2522
17 2004/06/18 23  3446   5000   2522
17 2004/06/19 00  3199   5000   2522
17 2004/06/19 01  2951   5000   2522
17 2004/06/19 02  2604   5000   2522
17 2004/06/19 03  2437   5000   2522
17 2004/06/19 04  2414   5000   2522
17 2004/06/19 05  2570   5000   2522
17 2004/06/19 06  2819   5000   2522
17 2004/06/19 07  3128   5000   2522
17 2004/06/19 08  3416   5000   2522
17 2004/06/19 09  3579   5000   2522
17 2004/06/19 10  3597   5000   2522
17 2004/06/19 11  3415   5000   2522
17 2004/06/19 12  3123   5000   2522
17 2004/06/19 13  2703   5000   2522
17 2004/06/19 14  2223   5000   2522
17 2004/06/19 15  1934   5000   2522
17 2004/06/19 16  1712   5000   2522
17 2004/06/19 17  1752   5000   2522
17 2004/06/19 18  2014   5000   2522
17 2004/06/19 19  2392   5000   2522
17 2004/06/19 20  2828   5000   2522
17 2004/06/19 21  3211   5000   2522
17 2004/06/19 22  3472   5000   2522
17 2004/06/19 23  3528   5000   2522
17 2004/06/20 00  3410   5000   2522
17 2004/06/20 01  3175   5000   2522
17 2004/06/20 02  2876   5000   2522
17 2004/06/20 03  2590   5000   2522
17 2004/06/20 04  2509   5000   2522
17 2004/06/20 05  2545   5000   2522
17 2004/06/20 06  2758   5000   2522
17 2004/06/20 07  3022   5000   2522
17 2004/06/20 08  3334   5000   2522
17 2004/06/20 09  3537   5000   2522
17 2004/06/20 10  3632   5000   2522
17 2004/06/20 11  3592   5000   2522
17 2004/06/20 12  3384   5000   2522
17 2004/06/20 13  3043   5000   2522
17 2004/06/20 14  2619   5000   2522
17 2004/06/20 15  2224   5000   2522
17 2004/06/20 16  1913   5000   2522
17 2004/06/20 17  1848   5000   2522
17 2004/06/20 18  1996   5000   2522
17 2004/06/20 19  2252   5000   2522
17 2004/06/20 20  2660   5000   2522
17 2004/06/20 21  3027   5000   2522
17 2004/06/20 22  3360   5000   2522
17 2004/06/20 23  3538   5000   2522
17 2004/06/21 00  3510   5000   2522
17 2004/06/21 01  3383   5000   2522
17 2004/06/21 02  3112   5000   2522
17 2004/06/21 03  2796   5000   2522
17 2004/06/21 04  2578   5000   2522
17 2004/06/21 05  2551   5000   2522
17 2004/06/21 06  2708   5000   2522
17 2004/06/21 07  2958   5000   2522
17 2004/06/21 08  3235   5000   2522
17 2004/06/21 09  3461   5000   2522
17 2004/06/21 10  3618   5000   2522
17 2004/06/21 11  3620   5000   2522
17 2004/06/21 12  3432   5000   2522
17 2004/06/21 13  3104   5000   2522
17 2004/06/21 14  2730   5000   2522
17 2004/06/21 15  2298   5000   2522
17 2004/06/21 16  1956   5000   2522
17 2004/06/21 17  1731   5000   2522
17 2004/06/21 18  1750   5000   2522
17 2004/06/21 19  1921   5000   2522
17 2004/06/21 20  2281   5000   2522
17 2004/06/21 21  2670   5000   2522
17 2004/06/21 22  3086   5000   2522
17 2004/06/21 23  3311   5000   2522
17 2004/06/22 00  3437   5000   2522
17 2004/06/22 01  3332   5000   2522
17 2004/06/22 02  3124   5000   2522
17 2004/06/22 03  2847   5000   2522
17 2004/06/22 04  2614   5000   2522
17 2004/06/22 05  2490   5000   2522
17 2004/06/22 06  2548   5000   2522
17 2004/06/22 07  2729   5000   2522
17 2004/06/22 08  2942   5000   2522
17 2004/06/22 09  3188   5000   2522
17 2004/06/22 10  3380   5000   2522
17 2004/06/22 11  3473   5000   2522
17 2004/06/22 12  3464   5000   2522
17 2004/06/22 13  3283   5000   2522
17 2004/06/22 14  3038   5000   2522
17 2004/06/22 15  2673   5000   2522
17 2004/06/22 16  2241   5000   2522
17 2004/06/22 17  2000   5000   2522
17 2004/06/22 18  1859   5000   2522
17 2004/06/22 19  1936   5000   2522
17 2004/06/22 20  2175   5000   2522
17 2004/06/22 21  2515   5000   2522
17 2004/06/22 22  2874   5000   2522
17 2004/06/22 23  3159   5000   2522
17 2004/06/23 00  3337   5000   2522
17 2004/06/23 01  3383   5000   2522
17 2004/06/23 02  3226   5000   2522
17 2004/06/23 03  3027   5000   2522
17 2004/06/23 04  2751   5000   2522
17 2004/06/23 05  2529   5000   2522
17 2004/06/23 06  2451   5000   2522
17 2004/06/23 07  2480   5000   2522
17 2004/06/23 08  2685   5000   2522
17 2004/06/23 09  2877   5000   2522
17 2004/06/23 10  3136   5000   2522
17 2004/06/23 11  3314   5000   2522
17 2004/06/23 12  3381   5000   2522
17 2004/06/23 13  3343   5000   2522
17 2004/06/23 14  3160   5000   2522
17 2004/06/23 15  2869   5000   2522
17 2004/06/23 16  2531   5000   2522
17 2004/06/23 17  2218   5000   2522
17 2004/06/23 18  2004   5000   2522
17 2004/06/23 19  1955   5000   2522
17 2004/06/23 20  2073   5000   2522
17 2004/06/23 21  2294   5000   2522
17 2004/06/23 22  2615   5000   2522
17 2004/06/23 23  2932   5000   2522
17 2004/06/24 00  3180   5000   2522
17 2004/06/24 01  3315   5000   2522
17 2004/06/24 02  3265   5000   2522
17 2004/06/24 03  3188   5000   2522
17 2004/06/24 04  2933   5000   2522
17 2004/06/24 05  2701   5000   2522
17 2004/06/24 06  2494   5000   2522
17 2004/06/24 07  2519   5000   2522
17 2004/06/24 08  2537   5000   2522
17 2004/06/24 09  2708   5000   2522
17 2004/06/24 10  2936   5000   2522
17 2004/06/24 11  3109   5000   2522
17 2004/06/24 12  3268   5000   2522
17 2004/06/24 13  3313   5000   2522
17 2004/06/24 14  3268   5000   2522
17 2004/06/24 15  3071   5000   2522
17 2004/06/24 16  2831   5000   2522
17 2004/06/24 17  2519   5000   2522
17 2004/06/24 18  2327   5000   2522
17 2004/06/24 19  2115   5000   2522
17 2004/06/24 20  2172   5000   2522
17 2004/06/24 21  2267   5000   2522
17 2004/06/24 22  2506   5000   2522
17 2004/06/24 23  2804   5000   2522
17 2004/06/25 00  3093   5000   2522
17 2004/06/25 01  3308   5000   2522
17 2004/06/25 02  3372   5000   2522
17 2004/06/25 03  3374   5000   2522
17 2004/06/25 04  3216   5000   2522
17 2004/06/25 05  2986   5000   2522
17 2004/06/25 06  2768   5000   2522
17 2004/06/25 07  2599   5000   2522
17 2004/06/25 08  2569   5000   2522
17 2004/06/25 09  2634   5000   2522
17 2004/06/25 10  2777   5000   2522
17 2004/06/25 11  2989   5000   2522
17 2004/06/25 12  3120   5000   2522
17 2004/06/25 13  3219   5000   2522
17 2004/06/25 14  3277   5000   2522
17 2004/06/25 15  3194   5000   2522
17 2004/06/25 16  3097   5000   2522
17 2004/06/25 17  2847   5000   2522
17 2004/06/25 18  2584   5000   2522
17 2004/06/25 19  2365   5000   2522
17 2004/06/25 20  2257   5000   2522
17 2004/06/25 21  2232   5000   2522
17 2004/06/25 22  2359   5000   2522
17 2004/06/25 23  2578   5000   2522
17 2004/06/26 00  2822   5000   2522
17 2004/06/26 01  3099   5000   2522
17 2004/06/26 02  3291   5000   2522
17 2004/06/26 03  3401   5000   2522
17 2004/06/26 04  3321   5000   2522
17 2004/06/26 05  3159   5000   2522
17 2004/06/26 06  2917   5000   2522
17 2004/06/26 07  2678   5000   2522
17 2004/06/26 08  2515   5000   2522
17 2004/06/26 09  2440   5000   2522
17 2004/06/26 10  2472   5000   2522
17 2004/06/26 11  2622   5000   2522
17 2004/06/26 12  2778   5000   2522
17 2004/06/26 13  2961   5000   2522
17 2004/06/26 14  3126   5000   2522
17 2004/06/26 15  3216   5000   2522
17 2004/06/26 16  3187   5000   2522
17 2004/06/26 17  3020   5000   2522
17 2004/06/26 18  2845   5000   2522
17 2004/06/26 19  2626   5000   2522
17 2004/06/26 20  2457   5000   2522
17 2004/06/26 21  2344   5000   2522
17 2004/06/26 22  2333   5000   2522
17 2004/06/26 23  2430   5000   2522
17 2004/06/27 00  2667   5000   2522
17 2004/06/27 01  2829   5000   2522
17 2004/06/27 02  3109   5000   2522
17 2004/06/27 03  3298   5000   2522
17 2004/06/27 04  3350   5000   2522
17 2004/06/27 05  3307   5000   2522
17 2004/06/27 06  3144   5000   2522
17 2004/06/27 07  2886   5000   2522
17 2004/06/27 08  2623   5000   2522
17 2004/06/27 09  2398   5000   2522
17 2004/06/27 10  2277   5000   2522
17 2004/06/27 11  2315   5000   2522
17 2004/06/27 12  2399   5000   2522
17 2004/06/27 13  2554   5000   2522
17 2004/06/27 14  2767   5000   2522
17 2004/06/27 15  2996   5000   2522
17 2004/06/27 16  3124   5000   2522
17 2004/06/27 17  3202   5000   2522
17 2004/06/27 18  3149   5000   2522
17 2004/06/27 19  2980   5000   2522
17 2004/06/27 20  2739   5000   2522
17 2004/06/27 21  2488   5000   2522
17 2004/06/27 22  2330   5000   2522
17 2004/06/27 23  2346   5000   2522
17 2004/06/28 00  2461   5000   2522
17 2004/06/28 01  2660   5000   2522
17 2004/06/28 02  2905   5000   2522
17 2004/06/28 03  3126   5000   2522
17 2004/06/28 04  3316   5000   2522
17 2004/06/28 05  3350   5000   2522
17 2004/06/28 06  3294   5000   2522
17 2004/06/28 07  3122   5000   2522
17 2004/06/28 08  2821   5000   2522
17 2004/06/28 09  2519   5000   2522
17 2004/06/28 10  2274   5000   2522
17 2004/06/28 11  2109   5000   2522
17 2004/06/28 12  2104   5000   2522
17 2004/06/28 13  2198   5000   2522
17 2004/06/28 14  2441   5000   2522
17 2004/06/28 15  2697   5000   2522
17 2004/06/28 16  2985   5000   2522
17 2004/06/28 17  3209   5000   2522
17 2004/06/28 18  3338   5000   2522
17 2004/06/28 19  3288   5000   2522
17 2004/06/28 20  3116   5000   2522
17 2004/06/28 21  2853   5000   2522
17 2004/06/28 22  2621   5000   2522
17 2004/06/28 23  2446   5000   2522
17 2004/06/29 00  2381   5000   2522
17 2004/06/29 01  2547   5000   2522
17 2004/06/29 02  2704   5000   2522
17 2004/06/29 03  2982   5000   2522
17 2004/06/29 04  3256   5000   2522
17 2004/06/29 05  3452   5000   2522
17 2004/06/29 06  3485   5000   2522
17 2004/06/29 07  3416   5000   2522
17 2004/06/29 08  3163   5000   2522
17 2004/06/29 09  2809   5000   2522
17 2004/06/29 10  2456   5000   2522
17 2004/06/29 11  2166   5000   2522
17 2004/06/29 12  1982   5000   2522
17 2004/06/29 13  1936   5000   2522
17 2004/06/29 14  2079   5000   2522
17 2004/06/29 15  2329   5000   2522
17 2004/06/29 16  2670   5000   2522
17 2004/06/29 17  3036   5000   2522
17 2004/06/29 18  3336   5000   2522
17 2004/06/29 19  3456   5000   2522
17 2004/06/29 20  3458   5000   2522
17 2004/06/29 21  3269   5000   2522
17 2004/06/29 22  2973   5000   2522
17 2004/06/29 23  2684   5000   2522
17 2004/06/30 00  2501   5000   2522
17 2004/06/30 01  2437   5000   2522
17 2004/06/30 02  2574   5000   2522
17 2004/06/30 03  2795   5000   2522
17 2004/06/30 04  3089   5000   2522
17 2004/06/30 05  3355   5000   2522
17 2004/06/30 06  3566   5000   2522
17 2004/06/30 07  3594   5000   2522
17 2004/06/30 08  3488   5000   2522
17 2004/06/30 09  3172   5000   2522
17 2004/06/30 10  2764   5000   2522
17 2004/06/30 11  2321   5000   2522
17 2004/06/30 12  1964   5000   2522
17 2004/06/30 13  1769   5000   2522
17 2004/06/30 14  1725   5000   2522
17 2004/06/30 15  1895   5000   2522
17 2004/06/30 16  2202   5000   2522
17 2004/06/30 17  2602   5000   2522
17 2004/06/30 18  3053   5000   2522
17 2004/06/30 19  3374   5000   2522
17 2004/06/30 20  3547   5000   2522
17 2004/06/30 21  3537   5000   2522
17 2004/06/30 22  3325   5000   2522
17 2004/06/30 23  2988   5000   2522
17 2004/07/01 00  2660   5000   2522
17 2004/07/01 01  2450   5000   2522
17 2004/07/01 02  2361   5000   2522
17 2004/07/01 03  2506   5000   2522
17 2004/07/01 04  2727   5000   2522
17 2004/07/01 05  3035   5000   2522
17 2004/07/01 06  3383   5000   2522
17 2004/07/01 07  3600   5000   2522
17 2004/07/01 08  3635   5000   2522
17 2004/07/01 09  3469   5000   2522
17 2004/07/01 10  3138   5000   2522
17 2004/07/01 11  2628   5000   2522
17 2004/07/01 12  2129   5000   2522
17 2004/07/01 13  1742   5000   2522
17 2004/07/01 14  1520   5000   2522
17 2004/07/01 15  1536   5000   2522
17 2004/07/01 16  1722   5000   2522
17 2004/07/01 17  2125   5000   2522
17 2004/07/01 18  2597   5000   2522
17 2004/07/01 19  3105   5000   2522
17 2004/07/01 20  3495   5000   2522
17 2004/07/01 21  3679   5000   2522
17 2004/07/01 22  3659   5000   2522
17 2004/07/01 23  3410   5000   2522
17 2004/07/02 00  3030   5000   2522
17 2004/07/02 01  2638   5000   2522
17 2004/07/02 02  2417   5000   2522
17 2004/07/02 03  2372   5000   2522
17 2004/07/02 04  2558   5000   2522
17 2004/07/02 05  2848   5000   2522
17 2004/07/02 06  3182   5000   2522
17 2004/07/02 07  3555   5000   2522
17 2004/07/02 08  3772   5000   2522
17 2004/07/02 09  3776   5000   2522
17 2004/07/02 10  3554   5000   2522
17 2004/07/02 11  3166   5000   2522
17 2004/07/02 12  2597   5000   2522
17 2004/07/02 13  2068   5000   2522
17 2004/07/02 14  1642   5000   2522
17 2004/07/02 15  1440   5000   2522
17 2004/07/02 16  1481   5000   2522
17 2004/07/02 17  1735   5000   2522
17 2004/07/02 18  2193   5000   2522
17 2004/07/02 19  2709   5000   2522
17 2004/07/02 20  3245   5000   2522
17 2004/07/02 21  3573   5000   2522
17 2004/07/02 22  3805   5000   2522
17 2004/07/02 23  3683   5000   2522
17 2004/07/03 00  3419   5000   2522
17 2004/07/03 01  2956   5000   2522
17 2004/07/03 02  2588   5000   2522
17 2004/07/03 03  2383   5000   2522
17 2004/07/03 04  2436   5000   2522
17 2004/07/03 05  2633   5000   2522
17 2004/07/03 06  2929   5000   2522
17 2004/07/03 07  3328   5000   2522
17 2004/07/03 08  3647   5000   2522
17 2004/07/03 09  3855   5000   2522
17 2004/07/03 10  3805   5000   2522
17 2004/07/03 11  3562   5000   2522
17 2004/07/03 12  3116   5000   2522
17 2004/07/03 13  2517   5000   2522
17 2004/07/03 14  2009   5000   2522
17 2004/07/03 15  1619   5000   2522
17 2004/07/03 16  1415   5000   2522
17 2004/07/03 17  1516   5000   2522
17 2004/07/03 18  1778   5000   2522
17 2004/07/03 19  2214   5000   2522
17 2004/07/03 20  2814   5000   2522
17 2004/07/03 21  3379   5000   2522
17 2004/07/03 22  3710   5000   2522
17 2004/07/03 23  3887   5000   2522
17 2004/07/04 00  3733   5000   2522
17 2004/07/04 01  3387   5000   2522
17 2004/07/04 02  2902   5000   2522
17 2004/07/04 03  2564   5000   2522
17 2004/07/04 04  2430   5000   2522
17 2004/07/04 05  2506   5000   2522
17 2004/07/04 06  2741   5000   2522
17 2004/07/04 07  3100   5000   2522
17 2004/07/04 08  3468   5000   2522
17 2004/07/04 09  3836   5000   2522
17 2004/07/04 10  3980   5000   2522
17 2004/07/04 11  3932   5000   2522
17 2004/07/04 12  3672   5000   2522
17 2004/07/04 13  3108   5000   2522
17 2004/07/04 14  2514   5000   2522
17 2004/07/04 15  2031   5000   2522
17 2004/07/04 16  1667   5000   2522
17 2004/07/04 17  1567   5000   2522
17 2004/07/04 18  1749   5000   2522
17 2004/07/04 19  2089   5000   2522
17 2004/07/04 20  2511   5000   2522
17 2004/07/04 21  3061   5000   2522
17 2004/07/04 22  3415   5000   2522
17 2004/07/04 23  3673   5000   2522
17 2004/07/05 00  3789   5000   2522
17 2004/07/05 01  3600   5000   2522
17 2004/07/05 02  3322   5000   2522
17 2004/07/05 03  2872   5000   2522
17 2004/07/05 04  2569   5000   2522
17 2004/07/05 05  2431   5000   2522
17 2004/07/05 06  2507   5000   2522
17 2004/07/05 07  2787   5000   2522
17 2004/07/05 08  3144   5000   2522
17 2004/07/05 09  3489   5000   2522
17 2004/07/05 10  3780   5000   2522
17 2004/07/05 11  3886   5000   2522
17 2004/07/05 12  3805   5000   2522
17 2004/07/05 13  3512   5000   2522
17 2004/07/05 14  3016   5000   2522
17 2004/07/05 15  2397   5000   2522
17 2004/07/05 16  1954   5000   2522
17 2004/07/05 17  1684   5000   2522
17 2004/07/05 18  1640   5000   2522
17 2004/07/05 19  1790   5000   2522
17 2004/07/05 20  2107   5000   2522
17 2004/07/05 21  2541   5000   2522
17 2004/07/05 22  3006   5000   2522
17 2004/07/05 23  3385   5000   2522
17 2004/07/06 00  3615   5000   2522
17 2004/07/06 01  3621   5000   2522
17 2004/07/06 02  3372   5000   2522
17 2004/07/06 03  3033   5000   2522
17 2004/07/06 04  2630   5000   2522
17 2004/07/06 05  2399   5000   2522
17 2004/07/06 06  2320   5000   2522
17 2004/07/06 07  2477   5000   2522
17 2004/07/06 08  2709   5000   2522
17 2004/07/06 09  3034   5000   2522
17 2004/07/06 10  3377   5000   2522
17 2004/07/06 11  3614   5000   2522
17 2004/07/06 12  3700   5000   2522
17 2004/07/06 13  3584   5000   2522
17 2004/07/06 14  3309   5000   2522
17 2004/07/06 15  2824   5000   2522
17 2004/07/06 16  2307   5000   2522
17 2004/07/06 17  1935   5000   2522
17 2004/07/06 18  1744   5000   2522
17 2004/07/06 19  1750   5000   2522
17 2004/07/06 20  1960   5000   2522
17 2004/07/06 21  2345   5000   2522
17 2004/07/06 22  2719   5000   2522
17 2004/07/06 23  3159   5000   2522
17 2004/07/07 00  3427   5000   2522
17 2004/07/07 01  3546   5000   2522
17 2004/07/07 02  3431   5000   2522
17 2004/07/07 03  3218   5000   2522
17 2004/07/07 04  2877   5000   2522
17 2004/07/07 05  2540   5000   2522
17 2004/07/07 06  2395   5000   2522
17 2004/07/07 07  2394   5000   2522
17 2004/07/07 08  2526   5000   2522
17 2004/07/07 09  2779   5000   2522
17 2004/07/07 10  3078   5000   2522
17 2004/07/07 11  3362   5000   2522
17 2004/07/07 12  3561   5000   2522
17 2004/07/07 13  3547   5000   2522
17 2004/07/07 14  3421   5000   2522
17 2004/07/07 15  3130   5000   2522
17 2004/07/07 16  2739   5000   2522
17 2004/07/07 17  2358   5000   2522
17 2004/07/07 18  2085   5000   2522
17 2004/07/07 19  1971   5000   2522
17 2004/07/07 20  2054   5000   2522
17 2004/07/07 21  2281   5000   2522
17 2004/07/07 22  2596   5000   2522
17 2004/07/07 23  2929   5000   2522
17 2004/07/08 00  3261   5000   2522
17 2004/07/08 01  3399   5000   2522
17 2004/07/08 02  3455   5000   2522
17 2004/07/08 03  3368   5000   2522
17 2004/07/08 04  3158   5000   2522
17 2004/07/08 05  2838   5000   2522
17 2004/07/08 06  2568   5000   2522
17 2004/07/08 07  2426   5000   2522
17 2004/07/08 08  2411   5000   2522
17 2004/07/08 09  2564   5000   2522
17 2004/07/08 10  2773   5000   2522
17 2004/07/08 11  3047   5000   2522
17 2004/07/08 12  3249   5000   2522
17 2004/07/08 13  3408   5000   2522
17 2004/07/08 14  3380   5000   2522
17 2004/07/08 15  3235   5000   2522
17 2004/07/08 16  3029   5000   2522
17 2004/07/08 17  2709   5000   2522
17 2004/07/08 18  2433   5000   2522
17 2004/07/08 19  2261   5000   2522
17 2004/07/08 20  2209   5000   2522
17 2004/07/08 21  2298   5000   2522
17 2004/07/08 22  2489   5000   2522
17 2004/07/08 23  2758   5000   2522
17 2004/07/09 00  3025   5000   2522
17 2004/07/09 01  3289   5000   2522
17 2004/07/09 02  3392   5000   2522
17 2004/07/09 03  3370   5000   2522
17 2004/07/09 04  3249   5000   2522
17 2004/07/09 05  2992   5000   2522
17 2004/07/09 06  2717   5000   2522
17 2004/07/09 07  2480   5000   2522
17 2004/07/09 08  2423   5000   2522
17 2004/07/09 09  2390   5000   2522
17 2004/07/09 10  2486   5000   2522
17 2004/07/09 11  2702   5000   2522
17 2004/07/09 12  2869   5000   2522
17 2004/07/09 13  3069   5000   2522
17 2004/07/09 14  3190   5000   2522
17 2004/07/09 15  3221   5000   2522
17 2004/07/09 16  3115   5000   2522
17 2004/07/09 17  2943   5000   2522
17 2004/07/09 18  2686   5000   2522
17 2004/07/09 19  2471   5000   2522
17 2004/07/09 20  2345   5000   2522
17 2004/07/09 21  2355   5000   2522
17 2004/07/09 22  2506   5000   2522
17 2004/07/09 23  2696   5000   2522
17 2004/07/10 00  2940   5000   2522
17 2004/07/10 01  3103   5000   2522
17 2004/07/10 02  3240   5000   2522
17 2004/07/10 03  3274   5000   2522
17 2004/07/10 04  3236   5000   2522
17 2004/07/10 05  3108   5000   2522
17 2004/07/10 06  2925   5000   2522
17 2004/07/10 07  2691   5000   2522
17 2004/07/10 08  2518   5000   2522
17 2004/07/10 09  2385   5000   2522
17 2004/07/10 10  2379   5000   2522
17 2004/07/10 11  2468   5000   2522
17 2004/07/10 12  2590   5000   2522
17 2004/07/10 13  2790   5000   2522
17 2004/07/10 14  2951   5000   2522
17 2004/07/10 15  3087   5000   2522
17 2004/07/10 16  3099   5000   2522
17 2004/07/10 17  3067   5000   2522
17 2004/07/10 18  2902   5000   2522
17 2004/07/10 19  2750   5000   2522
17 2004/07/10 20  2589   5000   2522
17 2004/07/10 21  2529   5000   2522
17 2004/07/10 22  2570   5000   2522
17 2004/07/10 23  2660   5000   2522
17 2004/07/11 00  2828   5000   2522
17 2004/07/11 01  2983   5000   2522
17 2004/07/11 02  3102   5000   2522
17 2004/07/11 03  3235   5000   2522
17 2004/07/11 04  3263   5000   2522
17 2004/07/11 05  3232   5000   2522
17 2004/07/11 06  3105   5000   2522
17 2004/07/11 07  2932   5000   2522
17 2004/07/11 08  2696   5000   2522
17 2004/07/11 09  2488   5000   2522
17 2004/07/11 10  2327   5000   2522
17 2004/07/11 11  2324   5000   2522
17 2004/07/11 12  2385   5000   2522
17 2004/07/11 13  2513   5000   2522
17 2004/07/11 14  2732   5000   2522
17 2004/07/11 15  2861   5000   2522
17 2004/07/11 16  3007   5000   2522
17 2004/07/11 17  3036   5000   2522
17 2004/07/11 18  3051   5000   2522
17 2004/07/11 19  2961   5000   2522
17 2004/07/11 20  2866   5000   2522
17 2004/07/11 21  2739   5000   2522
17 2004/07/11 22  2722   5000   2522
17 2004/07/11 23  2715   5000   2522
17 2004/07/12 00  2793   5000   2522
17 2004/07/12 01  2899   5000   2522
17 2004/07/12 02  3019   5000   2522
17 2004/07/12 03  3152   5000   2522
17 2004/07/12 04  3261   5000   2522
17 2004/07/12 05  3293   5000   2522
17 2004/07/12 06  3283   5000   2522
17 2004/07/12 07  3173   5000   2522
17 2004/07/12 08  2953   5000   2522
17 2004/07/12 09  2713   5000   2522
17 2004/07/12 10  2468   5000   2522
17 2004/07/12 11  2330   5000   2522
17 2004/07/12 12  2257   5000   2522
17 2004/07/12 13  2300   5000   2522
17 2004/07/12 14  2473   5000   2522
17 2004/07/12 15  2673   5000   2522
17 2004/07/12 16  2861   5000   2522
17 2004/07/12 17  3044   5000   2522
17 2004/07/12 18  3147   5000   2522
17 2004/07/12 19  3155   5000   2522
17 2004/07/12 20  3142   5000   2522
17 2004/07/12 21  2991   5000   2522
17 2004/07/12 22  2883   5000   2522
17 2004/07/12 23  2799   5000   2522
17 2004/07/13 00  2761   5000   2522
17 2004/07/13 01  2810   5000   2522
17 2004/07/13 02  2908   5000   2522
17 2004/07/13 03  3059   5000   2522
17 2004/07/13 04  3205   5000   2522
17 2004/07/13 05  3296   5000   2522
17 2004/07/13 06  3329   5000   2522
17 2004/07/13 07  3288   5000   2522
17 2004/07/13 08  3120   5000   2522
17 2004/07/13 09  2878   5000   2522
17 2004/07/13 10  2644   5000   2522
17 2004/07/13 11  2380   5000   2522
17 2004/07/13 12  2283   5000   2522
17 2004/07/13 13  2194   5000   2522
17 2004/07/13 14  2254   5000   2522
17 2004/07/13 15  2379   5000   2522
17 2004/07/13 16  2576   5000   2522
17 2004/07/13 17  2861   5000   2522
17 2004/07/13 18  3091   5000   2522
17 2004/07/13 19  3219   5000   2522
17 2004/07/13 20  3252   5000   2522
17 2004/07/13 21  3212   5000   2522
17 2004/07/13 22  3012   5000   2522
17 2004/07/13 23  2863   5000   2522
17 2004/07/14 00  2750   5000   2522
17 2004/07/14 01  2680   5000   2522
17 2004/07/14 02  2731   5000   2522
17 2004/07/14 03  2909   5000   2522
17 2004/07/14 04  3075   5000   2522
17 2004/07/14 05  3254   5000   2522
17 2004/07/14 06  3351   5000   2522
17 2004/07/14 07  3422   5000   2522
17 2004/07/14 08  3323   5000   2522
17 2004/07/14 09  3153   5000   2522
17 2004/07/14 10  2837   5000   2522
17 2004/07/14 11  2530   5000   2522
17 2004/07/14 12  2256   5000   2522
17 2004/07/14 13  2033   5000   2522
17 2004/07/14 14  2023   5000   2522
17 2004/07/14 15  2116   5000   2522
17 2004/07/14 16  2343   5000   2522
17 2004/07/14 17  2645   5000   2522
17 2004/07/14 18  2938   5000   2522
17 2004/07/14 19  3191   5000   2522
17 2004/07/14 20  3311   5000   2522
17 2004/07/14 21  3331   5000   2522
17 2004/07/14 22  3202   5000   2522
17 2004/07/14 23  2975   5000   2522
17 2004/07/15 00  2786   5000   2522
17 2004/07/15 01  2666   5000   2522
17 2004/07/15 02  2619   5000   2522
17 2004/07/15 03  2721   5000   2522
17 2004/07/15 04  2911   5000   2522
17 2004/07/15 05  3094   5000   2522
17 2004/07/15 06  3309   5000   2522
17 2004/07/15 07  3411   5000   2522
17 2004/07/15 08  3456   5000   2522
17 2004/07/15 09  3312   5000   2522
17 2004/07/15 10  3064   5000   2522
17 2004/07/15 11  2742   5000   2522
17 2004/07/15 12  2367   5000   2522
17 2004/07/15 13  2061   5000   2522
17 2004/07/15 14  1911   5000   2522
17 2004/07/15 15  1926   5000   2522
17 2004/07/15 16  2100   5000   2522
17 2004/07/15 17  2396   5000   2522
17 2004/07/15 18  2725   5000   2522
17 2004/07/15 19  3093   5000   2522
17 2004/07/15 20  3329   5000   2522
17 2004/07/15 21  3410   5000   2522
17 2004/07/15 22  3330   5000   2522
17 2004/07/15 23  3127   5000   2522
17 2004/07/16 00  2897   5000   2522
17 2004/07/16 01  2671   5000   2522
17 2004/07/16 02  2541   5000   2522
17 2004/07/16 03  2585   5000   2522
17 2004/07/16 04  2728   5000   2522
17 2004/07/16 05  2962   5000   2522
17 2004/07/16 06  3196   5000   2522
17 2004/07/16 07  3444   5000   2522
17 2004/07/16 08  3554   5000   2522
17 2004/07/16 09  3500   5000   2522
17 2004/07/16 10  3310   5000   2522
17 2004/07/16 11  2978   5000   2522
17 2004/07/16 12  2568   5000   2522
17 2004/07/16 13  2195   5000   2522
17 2004/07/16 14  1955   5000   2522
17 2004/07/16 15  1810   5000   2522
17 2004/07/16 16  1904   5000   2522
17 2004/07/16 17  2162   5000   2522
17 2004/07/16 18  2565   5000   2522
17 2004/07/16 19  2916   5000   2522
17 2004/07/16 20  3274   5000   2522
17 2004/07/16 21  3480   5000   2522
17 2004/07/16 22  3486   5000   2522
17 2004/07/16 23  3339   5000   2522
17 2004/07/17 00  3090   5000   2522
17 2004/07/17 01  2793   5000   2522
17 2004/07/17 02  2537   5000   2522
17 2004/07/17 03  2502   5000   2522
17 2004/07/17 04  2592   5000   2522
17 2004/07/17 05  2825   5000   2522
17 2004/07/17 06  3096   5000   2522
17 2004/07/17 07  3392   5000   2522
17 2004/07/17 08  3587   5000   2522
17 2004/07/17 09  3632   5000   2522
17 2004/07/17 10  3549   5000   2522
17 2004/07/17 11  3275   5000   2522
17 2004/07/17 12  2825   5000   2522
17 2004/07/17 13  2431   5000   2522
17 2004/07/17 14  2082   5000   2522
17 2004/07/17 15  1821   5000   2522
17 2004/07/17 16  1783   5000   2522
17 2004/07/17 17  2014   5000   2522
17 2004/07/17 18  2340   5000   2522
17 2004/07/17 19  2763   5000   2522
17 2004/07/17 20  3188   5000   2522
17 2004/07/17 21  3491   5000   2522
17 2004/07/17 22  3603   5000   2522
17 2004/07/17 23  3528   5000   2522
17 2004/07/18 00  3285   5000   2522
17 2004/07/18 01  2981   5000   2522
17 2004/07/18 02  2681   5000   2522
17 2004/07/18 03  2504   5000   2522
17 2004/07/18 04  2528   5000   2522
17 2004/07/18 05  2663   5000   2522
17 2004/07/18 06  2987   5000   2522
17 2004/07/18 07  3270   5000   2522
17 2004/07/18 08  3563   5000   2522
17 2004/07/18 09  3700   5000   2522
17 2004/07/18 10  3691   5000   2522
17 2004/07/18 11  3468   5000   2522
17 2004/07/18 12  3124   5000   2522
17 2004/07/18 13  2677   5000   2522
17 2004/07/18 14  2227   5000   2522
17 2004/07/18 15  1908   5000   2522
17 2004/07/18 16  1751   5000   2522
17 2004/07/18 17  1835   5000   2522
17 2004/07/18 18  2101   5000   2522
17 2004/07/18 19  2516   5000   2522
17 2004/07/18 20  2950   5000   2522
17 2004/07/18 21  3361   5000   2522
17 2004/07/18 22  3570   5000   2522
17 2004/07/18 23  3585   5000   2522
17 2004/07/19 00  3419   5000   2522
17 2004/07/19 01  3103   5000   2522
17 2004/07/19 02  2759   5000   2522
17 2004/07/19 03  2483   5000   2522
17 2004/07/19 04  2414   5000   2522
17 2004/07/19 05  2506   5000   2522
17 2004/07/19 06  2747   5000   2522
17 2004/07/19 07  3055   5000   2522
17 2004/07/19 08  3369   5000   2522
17 2004/07/19 09  3617   5000   2522
17 2004/07/19 10  3700   5000   2522
17 2004/07/19 11  3624   5000   2522
17 2004/07/19 12  3323   5000   2522
17 2004/07/19 13  2951   5000   2522
17 2004/07/19 14  2438   5000   2522
17 2004/07/19 15  2048   5000   2522
17 2004/07/19 16  1778   5000   2522
17 2004/07/19 17  1712   5000   2522
17 2004/07/19 18  1895   5000   2522
17 2004/07/19 19  2248   5000   2522
17 2004/07/19 20  2693   5000   2522
17 2004/07/19 21  3155   5000   2522
17 2004/07/19 22  3488   5000   2522
17 2004/07/19 23  3602   5000   2522
17 2004/07/20 00  3530   5000   2522
17 2004/07/20 01  3272   5000   2522
17 2004/07/20 02  2919   5000   2522
17 2004/07/20 03  2567   5000   2522
17 2004/07/20 04  2387   5000   2522
17 2004/07/20 05  2384   5000   2522
17 2004/07/20 06  2532   5000   2522
17 2004/07/20 07  2812   5000   2522
17 2004/07/20 08  3137   5000   2522
17 2004/07/20 09  3436   5000   2522
17 2004/07/20 10  3625   5000   2522
17 2004/07/20 11  3667   5000   2522
17 2004/07/20 12  3522   5000   2522
17 2004/07/20 13  3198   5000   2522
17 2004/07/20 14  2755   5000   2522
17 2004/07/20 15  2274   5000   2522
17 2004/07/20 16  1935   5000   2522
17 2004/07/20 17  1752   5000   2522
17 2004/07/20 18  1787   5000   2522
17 2004/07/20 19  2049   5000   2522
17 2004/07/20 20  2438   5000   2522
17 2004/07/20 21  2907   5000   2522
17 2004/07/20 22  3320   5000   2522
17 2004/07/20 23  3531   5000   2522
17 2004/07/21 00  3574   5000   2522
17 2004/07/21 01  3412   5000   2522
17 2004/07/21 02  3096   5000   2522
17 2004/07/21 03  2735   5000   2522
17 2004/07/21 04  2435   5000   2522
17 2004/07/21 05  2319   5000   2522
17 2004/07/21 06  2395   5000   2522
17 2004/07/21 07  2591   5000   2522
17 2004/07/21 08  2911   5000   2522
17 2004/07/21 09  3231   5000   2522
17 2004/07/21 10  3486   5000   2522
17 2004/07/21 11  3646   5000   2522
17 2004/07/21 12  3597   5000   2522
17 2004/07/21 13  3360   5000   2522
17 2004/07/21 14  3003   5000   2522
17 2004/07/21 15  2572   5000   2522
17 2004/07/21 16  2150   5000   2522
17 2004/07/21 17  1897   5000   2522
17 2004/07/21 18  1827   5000   2522
17 2004/07/21 19  1977   5000   2522
17 2004/07/21 20  2305   5000   2522
17 2004/07/21 21  2710   5000   2522
17 2004/07/21 22  3129   5000   2522
17 2004/07/21 23  3449   5000   2522
17 2004/07/22 00  3579   5000   2522
17 2004/07/22 01  3511   5000   2522
17 2004/07/22 02  3259   5000   2522
17 2004/07/22 03  2937   5000   2522
17 2004/07/22 04  2600   5000   2522
17 2004/07/22 05  2374   5000   2522
17 2004/07/22 06  2312   5000   2522
17 2004/07/22 07  2439   5000   2522
17 2004/07/22 08  2692   5000   2522
17 2004/07/22 09  2993   5000   2522
17 2004/07/22 10  3278   5000   2522
17 2004/07/22 11  3503   5000   2522
17 2004/07/22 12  3576   5000   2522
17 2004/07/22 13  3475   5000   2522
17 2004/07/22 14  3231   5000   2522
17 2004/07/22 15  2866   5000   2522
17 2004/07/22 16  2469   5000   2522
17 2004/07/22 17  2150   5000   2522
17 2004/07/22 18  1980   5000   2522
17 2004/07/22 19  1991   5000   2522
17 2004/07/22 20  2206   5000   2522
17 2004/07/22 21  2554   5000   2522
17 2004/07/22 22  2928   5000   2522
17 2004/07/22 23  3291   5000   2522
17 2004/07/23 00  3501   5000   2522
17 2004/07/23 01  3550   5000   2522
17 2004/07/23 02  3412   5000   2522
17 2004/07/23 03  3153   5000   2522
17 2004/07/23 04  2806   5000   2522
17 2004/07/23 05  2502   5000   2522
17 2004/07/23 06  2345   5000   2522
17 2004/07/23 07  2374   5000   2522
17 2004/07/23 08  2516   5000   2522
17 2004/07/23 09  2754   5000   2522
17 2004/07/23 10  3027   5000   2522
17 2004/07/23 11  3275   5000   2522
17 2004/07/23 12  3462   5000   2522
17 2004/07/23 13  3490   5000   2522
17 2004/07/23 14  3369   5000   2522
17 2004/07/23 15  3142   5000   2522
17 2004/07/23 16  2821   5000   2522
17 2004/07/23 17  2482   5000   2522
17 2004/07/23 18  2231   5000   2522
17 2004/07/23 19  2150   5000   2522
17 2004/07/23 20  2236   5000   2522
17 2004/07/23 21  2451   5000   2522
17 2004/07/23 22  2805   5000   2522
17 2004/07/23 23  3145   5000   2522
17 2004/07/24 00  3439   5000   2522
17 2004/07/24 01  3569   5000   2522
17 2004/07/24 02  3524   5000   2522
17 2004/07/24 03  3338   5000   2522
17 2004/07/24 04  3064   5000   2522
17 2004/07/24 05  2748   5000   2522
17 2004/07/24 06  2476   5000   2522
17 2004/07/24 07  2378   5000   2522
17 2004/07/24 08  2395   5000   2522
17 2004/07/24 09  2540   5000   2522
17 2004/07/24 10  2755   5000   2522
17 2004/07/24 11  3054   5000   2522
17 2004/07/24 12  3277   5000   2522
17 2004/07/24 13  3405   5000   2522
17 2004/07/24 14  3429   5000   2522
17 2004/07/24 15  3321   5000   2522
17 2004/07/24 16  3100   5000   2522
17 2004/07/24 17  2824   5000   2522
17 2004/07/24 18  2537   5000   2522
17 2004/07/24 19  2370   5000   2522
17 2004/07/24 20  2333   5000   2522
17 2004/07/24 21  2460   5000   2522
17 2004/07/24 22  2701   5000   2522
17 2004/07/24 23  2980   5000   2522
17 2004/07/25 00  3279   5000   2522
17 2004/07/25 01  3490   5000   2522
17 2004/07/25 02  3545   5000   2522
17 2004/07/25 03  3491   5000   2522
17 2004/07/25 04  3297   5000   2522
17 2004/07/25 05  3001   5000   2522
17 2004/07/25 06  2693   5000   2522
17 2004/07/25 07  2463   5000   2522
17 2004/07/25 08  2398   5000   2522
17 2004/07/25 09  2399   5000   2522
17 2004/07/25 10  2522   5000   2522
17 2004/07/25 11  2732   5000   2522
17 2004/07/25 12  2978   5000   2522
17 2004/07/25 13  3169   5000   2522
17 2004/07/25 14  3297   5000   2522
17 2004/07/25 15  3330   5000   2522
17 2004/07/25 16  3286   5000   2522
17 2004/07/25 17  3106   5000   2522
17 2004/07/25 18  2871   5000   2522
17 2004/07/25 19  2656   5000   2522
17 2004/07/25 20  2540   5000   2522
17 2004/07/25 21  2527   5000   2522
17 2004/07/25 22  2649   5000   2522
17 2004/07/25 23  2868   5000   2522
17 2004/07/26 00  3099   5000   2522
17 2004/07/26 01  3333   5000   2522
17 2004/07/26 02  3496   5000   2522
17 2004/07/26 03  3498   5000   2522
17 2004/07/26 04  3417   5000   2522
17 2004/07/26 05  3193   5000   2522
17 2004/07/26 06  2921   5000   2522
17 2004/07/26 07  2691   5000   2522
17 2004/07/26 08  2496   5000   2522
17 2004/07/26 09  2371   5000   2522
17 2004/07/26 10  2347   5000   2522
17 2004/07/26 11  2449   5000   2522
17 2004/07/26 12  2565   5000   2522
17 2004/07/26 13  2770   5000   2522
17 2004/07/26 14  2976   5000   2522
17 2004/07/26 15  3147   5000   2522
17 2004/07/26 16  3218   5000   2522
17 2004/07/26 17  3246   5000   2522
17 2004/07/26 18  3144   5000   2522
17 2004/07/26 19  2981   5000   2522
17 2004/07/26 20  2804   5000   2522
17 2004/07/26 21  2690   5000   2522
17 2004/07/26 22  2664   5000   2522
17 2004/07/26 23  2727   5000   2522
17 2004/07/27 00  2867   5000   2522
17 2004/07/27 01  3072   5000   2522
17 2004/07/27 02  3250   5000   2522
17 2004/07/27 03  3388   5000   2522
17 2004/07/27 04  3450   5000   2522
17 2004/07/27 05  3405   5000   2522
17 2004/07/27 06  3241   5000   2522
17 2004/07/27 07  3008   5000   2522
17 2004/07/27 08  2698   5000   2522
17 2004/07/27 09  2442   5000   2522
17 2004/07/27 10  2262   5000   2522
17 2004/07/27 11  2200   5000   2522
17 2004/07/27 12  2226   5000   2522
17 2004/07/27 13  2350   5000   2522
17 2004/07/27 14  2568   5000   2522
17 2004/07/27 15  2804   5000   2522
17 2004/07/27 16  3050   5000   2522
17 2004/07/27 17  3239   5000   2522
17 2004/07/27 18  3311   5000   2522
17 2004/07/27 19  3278   5000   2522
17 2004/07/27 20  3152   5000   2522
17 2004/07/27 21  2956   5000   2522
17 2004/07/27 22  2800   5000   2522
17 2004/07/27 23  2715   5000   2522
17 2004/07/28 00  2768   5000   2522
17 2004/07/28 01  2881   5000   2522
17 2004/07/28 02  3052   5000   2522
17 2004/07/28 03  3252   5000   2522
17 2004/07/28 04  3428   5000   2522
17 2004/07/28 05  3487   5000   2522
17 2004/07/28 06  3474   5000   2522
17 2004/07/28 07  3309   5000   2522
17 2004/07/28 08  3037   5000   2522
17 2004/07/28 09  2726   5000   2522
17 2004/07/28 10  2412   5000   2522
17 2004/07/28 11  2179   5000   2522
17 2004/07/28 12  2060   5000   2522
17 2004/07/28 13  2043   5000   2522
17 2004/07/28 14  2164   5000   2522
17 2004/07/28 15  2398   5000   2522
17 2004/07/28 16  2708   5000   2522
17 2004/07/28 17  3049   5000   2522
17 2004/07/28 18  3310   5000   2522
17 2004/07/28 19  3458   5000   2522
17 2004/07/28 20  3478   5000   2522
17 2004/07/28 21  3333   5000   2522
17 2004/07/28 22  3127   5000   2522
17 2004/07/28 23  2932   5000   2522
17 2004/07/29 00  2767   5000   2522
17 2004/07/29 01  2756   5000   2522
17 2004/07/29 02  2863   5000   2522
17 2004/07/29 03  3045   5000   2522
17 2004/07/29 04  3273   5000   2522
17 2004/07/29 05  3490   5000   2522
17 2004/07/29 06  3622   5000   2522
17 2004/07/29 07  3632   5000   2522
17 2004/07/29 08  3478   5000   2522
17 2004/07/29 09  3161   5000   2522
17 2004/07/29 10  2769   5000   2522
17 2004/07/29 11  2380   5000   2522
17 2004/07/29 12  2089   5000   2522
17 2004/07/29 13  1898   5000   2522
17 2004/07/29 14  1897   5000   2522
17 2004/07/29 15  2029   5000   2522
17 2004/07/29 16  2322   5000   2522
17 2004/07/29 17  2703   5000   2522
17 2004/07/29 18  3127   5000   2522
17 2004/07/29 19  3461   5000   2522
17 2004/07/29 20  3643   5000   2522
17 2004/07/29 21  3633   5000   2522
17 2004/07/29 22  3455   5000   2522
17 2004/07/29 23  3177   5000   2522
17 2004/07/30 00  2874   5000   2522
17 2004/07/30 01  2693   5000   2522
17 2004/07/30 02  2656   5000   2522
17 2004/07/30 03  2767   5000   2522
17 2004/07/30 04  3010   5000   2522
17 2004/07/30 05  3273   5000   2522
17 2004/07/30 06  3561   5000   2522
17 2004/07/30 07  3737   5000   2522
17 2004/07/30 08  3735   5000   2522
17 2004/07/30 09  3534   5000   2522
17 2004/07/30 10  3193   5000   2522
17 2004/07/30 11  2736   5000   2522
17 2004/07/30 12  2276   5000   2522
17 2004/07/30 13  1925   5000   2522
17 2004/07/30 14  1711   5000   2522
17 2004/07/30 15  1724   5000   2522
17 2004/07/30 16  1914   5000   2522
17 2004/07/30 17  2261   5000   2522
17 2004/07/30 18  2733   5000   2522
17 2004/07/30 19  3240   5000   2522
17 2004/07/30 20  3607   5000   2522
17 2004/07/30 21  3811   5000   2522
17 2004/07/30 22  3762   5000   2522
17 2004/07/30 23  3549   5000   2522
17 2004/07/31 00  3156   5000   2522
17 2004/07/31 01  2784   5000   2522
17 2004/07/31 02  2555   5000   2522
17 2004/07/31 03  2503   5000   2522
17 2004/07/31 04  2720   5000   2522
17 2004/07/31 05  3015   5000   2522
17 2004/07/31 06  3381   5000   2522
17 2004/07/31 07  3721   5000   2522
17 2004/07/31 08  3918   5000   2522
17 2004/07/31 09  3914   5000   2522
17 2004/07/31 10  3688   5000   2522
17 2004/07/31 11  3256   5000   2522
17 2004/07/31 12  2746   5000   2522
17 2004/07/31 13  2200   5000   2522
17 2004/07/31 14  1819   5000   2522
17 2004/07/31 15  1600   5000   2522
17 2004/07/31 16  1623   5000   2522
17 2004/07/31 17  1904   5000   2522
17 2004/07/31 18  2326   5000   2522
17 2004/07/31 19  2902   5000   2522
17 2004/07/31 20  3427   5000   2522
17 2004/07/31 21  3777   5000   2522
17 2004/07/31 22  3954   5000   2522
17 2004/07/31 23  3830   5000   2522
17 2004/08/01 00  3500   5000   2522
17 2004/08/01 01  3093   5000   2522
17 2004/08/01 02  2680   5000   2522
17 2004/08/01 03  2497   5000   2522
17 2004/08/01 04  2495   5000   2522
17 2004/08/01 05  2734   5000   2522
17 2004/08/01 06  3096   5000   2522
17 2004/08/01 07  3513   5000   2522
17 2004/08/01 08  3870   5000   2522
17 2004/08/01 09  4088   5000   2522
17 2004/08/01 10  4041   5000   2522
17 2004/08/01 11  3781   5000   2522
17 2004/08/01 12  3294   5000   2522
17 2004/08/01 13  2675   5000   2522
17 2004/08/01 14  2122   5000   2522
17 2004/08/01 15  1748   5000   2522
17 2004/08/01 16  1550   5000   2522
17 2004/08/01 17  1668   5000   2522
17 2004/08/01 18  2009   5000   2522
17 2004/08/01 19  2514   5000   2522
17 2004/08/01 20  3094   5000   2522
17 2004/08/01 21  3619   5000   2522
17 2004/08/01 22  3910   5000   2522
17 2004/08/01 23  3967   5000   2522
17 2004/08/02 00  3769   5000   2522
17 2004/08/02 01  3350   5000   2522
17 2004/08/02 02  2864   5000   2522
17 2004/08/02 03  2492   5000   2522
17 2004/08/02 04  2349   5000   2522
17 2004/08/02 05  2421   5000   2522
17 2004/08/02 06  2744   5000   2522
17 2004/08/02 07  3156   5000   2522
17 2004/08/02 08  3599   5000   2522
17 2004/08/02 09  3948   5000   2522
17 2004/08/02 10  4124   5000   2522
17 2004/08/02 11  4047   5000   2522
17 2004/08/02 12  3717   5000   2522
17 2004/08/02 13  3194   5000   2522
17 2004/08/02 14  2549   5000   2522
17 2004/08/02 15  2034   5000   2522
17 2004/08/02 16  1719   5000   2522
17 2004/08/02 17  1616   5000   2522
17 2004/08/02 18  1832   5000   2522
17 2004/08/02 19  2236   5000   2522
17 2004/08/02 20  2764   5000   2522
17 2004/08/02 21  3324   5000   2522
17 2004/08/02 22  3762   5000   2522
17 2004/08/02 23  3931   5000   2522
17 2004/08/03 00  3902   5000   2522
17 2004/08/03 01  3571   5000   2522
17 2004/08/03 02  3153   5000   2522
17 2004/08/03 03  2647   5000   2522
17 2004/08/03 04  2358   5000   2522
17 2004/08/03 05  2292   5000   2522
17 2004/08/03 06  2469   5000   2522
17 2004/08/03 07  2820   5000   2522
17 2004/08/03 08  3236   5000   2522
17 2004/08/03 09  3668   5000   2522
17 2004/08/03 10  3998   5000   2522
17 2004/08/03 11  4096   5000   2522
17 2004/08/03 12  3954   5000   2522
17 2004/08/03 13  3578   5000   2522
17 2004/08/03 14  3038   5000   2522
17 2004/08/03 15  2437   5000   2522
17 2004/08/03 16  2017   5000   2522
17 2004/08/03 17  1786   5000   2522
17 2004/08/03 18  1821   5000   2522
17 2004/08/03 19  2106   5000   2522
17 2004/08/03 20  2533   5000   2522
17 2004/08/03 21  3051   5000   2522
17 2004/08/03 22  3548   5000   2522
17 2004/08/03 23  3830   5000   2522
17 2004/08/04 00  3945   5000   2522
17 2004/08/04 01  3782   5000   2522
17 2004/08/04 02  3413   5000   2522
17 2004/08/04 03  2935   5000   2522
17 2004/08/04 04  2487   5000   2522
17 2004/08/04 05  2276   5000   2522
17 2004/08/04 06  2298   5000   2522
17 2004/08/04 07  2545   5000   2522
17 2004/08/04 08  2911   5000   2522
17 2004/08/04 09  3310   5000   2522
17 2004/08/04 10  3718   5000   2522
17 2004/08/04 11  3929   5000   2522
17 2004/08/04 12  3965   5000   2522
17 2004/08/04 13  3758   5000   2522
17 2004/08/04 14  3381   5000   2522
17 2004/08/04 15  2835   5000   2522
17 2004/08/04 16  2336   5000   2522
17 2004/08/04 17  2042   5000   2522
17 2004/08/04 18  1936   5000   2522
17 2004/08/04 19  2084   5000   2522
17 2004/08/04 20  2444   5000   2522
17 2004/08/04 21  2850   5000   2522
17 2004/08/04 22  3289   5000   2522
17 2004/08/04 23  3648   5000   2522
17 2004/08/05 00  3823   5000   2522
17 2004/08/05 01  3809   5000   2522
17 2004/08/05 02  3545   5000   2522
17 2004/08/05 03  3165   5000   2522
17 2004/08/05 04  2712   5000   2522
17 2004/08/05 05  2368   5000   2522
17 2004/08/05 06  2285   5000   2522
17 2004/08/05 07  2353   5000   2522
17 2004/08/05 08  2616   5000   2522
17 2004/08/05 09  2960   5000   2522
17 2004/08/05 10  3299   5000   2522
17 2004/08/05 11  3630   5000   2522
17 2004/08/05 12  3761   5000   2522
17 2004/08/05 13  3710   5000   2522
17 2004/08/05 14  3468   5000   2522
17 2004/08/05 15  3075   5000   2522
17 2004/08/05 16  2628   5000   2522
17 2004/08/05 17  2321   5000   2522
17 2004/08/05 18  2145   5000   2522
17 2004/08/05 19  2178   5000   2522
17 2004/08/05 20  2388   5000   2522
17 2004/08/05 21  2699   5000   2522
17 2004/08/05 22  3053   5000   2522
17 2004/08/05 23  3417   5000   2522
17 2004/08/06 00  3616   5000   2522
17 2004/08/06 01  3645   5000   2522
17 2004/08/06 02  3549   5000   2522
17 2004/08/06 03  3272   5000   2522
17 2004/08/06 04  2909   5000   2522
17 2004/08/06 05  2544   5000   2522
17 2004/08/06 06  2347   5000   2522
17 2004/08/06 07  2305   5000   2522
17 2004/08/06 08  2433   5000   2522
17 2004/08/06 09  2665   5000   2522
17 2004/08/06 10  2953   5000   2522
17 2004/08/06 11  3223   5000   2522
17 2004/08/06 12  3437   5000   2522
17 2004/08/06 13  3515   5000   2522
17 2004/08/06 14  3447   5000   2522
17 2004/08/06 15  3236   5000   2522
17 2004/08/06 16  2911   5000   2522
17 2004/08/06 17  2586   5000   2522
17 2004/08/06 18  2361   5000   2522
17 2004/08/06 19  2314   5000   2522
17 2004/08/06 20  2451   5000   2522
17 2004/08/06 21  2692   5000   2522
17 2004/08/06 22  2984   5000   2522
17 2004/08/06 23  3241   5000   2522
17 2004/08/07 00  3470   5000   2522
17 2004/08/07 01  3535   5000   2522
17 2004/08/07 02  3496   5000   2522
17 2004/08/07 03  3324   5000   2522
17 2004/08/07 04  3072   5000   2522
17 2004/08/07 05  2770   5000   2522
17 2004/08/07 06  2508   5000   2522
17 2004/08/07 07  2373   5000   2522
17 2004/08/07 08  2384   5000   2522
17 2004/08/07 09  2513   5000   2522
17 2004/08/07 10  2716   5000   2522
17 2004/08/07 11  2955   5000   2522
17 2004/08/07 12  3175   5000   2522
17 2004/08/07 13  3310   5000   2522
17 2004/08/07 14  3333   5000   2522
17 2004/08/07 15  3246   5000   2522
17 2004/08/07 16  3084   5000   2522
17 2004/08/07 17  2866   5000   2522
17 2004/08/07 18  2650   5000   2522
17 2004/08/07 19  2568   5000   2522
17 2004/08/07 20  2630   5000   2522
17 2004/08/07 21  2771   5000   2522
17 2004/08/07 22  2990   5000   2522
17 2004/08/07 23  3180   5000   2522
17 2004/08/08 00  3351   5000   2522
17 2004/08/08 01  3458   5000   2522
17 2004/08/08 02  3469   5000   2522
17 2004/08/08 03  3401   5000   2522
17 2004/08/08 04  3256   5000   2522
17 2004/08/08 05  3022   5000   2522
17 2004/08/08 06  2773   5000   2522
17 2004/08/08 07  2566   5000   2522
17 2004/08/08 08  2482   5000   2522
17 2004/08/08 09  2488   5000   2522
17 2004/08/08 10  2571   5000   2522
17 2004/08/08 11  2724   5000   2522
17 2004/08/08 12  2900   5000   2522
17 2004/08/08 13  3032   5000   2522
17 2004/08/08 14  3151   5000   2522
17 2004/08/08 15  3166   5000   2522
17 2004/08/08 16  3137   5000   2522
17 2004/08/08 17  3044   5000   2522
17 2004/08/08 18  2888   5000   2522
17 2004/08/08 19  2782   5000   2522
17 2004/08/08 20  2767   5000   2522
17 2004/08/08 21  2839   5000   2522
17 2004/08/08 22  2952   5000   2522
17 2004/08/08 23  3118   5000   2522
17 2004/08/09 00  3249   5000   2522
17 2004/08/09 01  3331   5000   2522
17 2004/08/09 02  3359   5000   2522
17 2004/08/09 03  3351   5000   2522
17 2004/08/09 04  3272   5000   2522
17 2004/08/09 05  3163   5000   2522
17 2004/08/09 06  3007   5000   2522
17 2004/08/09 07  2807   5000   2522
17 2004/08/09 08  2677   5000   2522
17 2004/08/09 09  2564   5000   2522
17 2004/08/09 10  2520   5000   2522
17 2004/08/09 11  2578   5000   2522
17 2004/08/09 12  2676   5000   2522
17 2004/08/09 13  2828   5000   2522
17 2004/08/09 14  2933   5000   2522
17 2004/08/09 15  3033   5000   2522
17 2004/08/09 16  3075   5000   2522
17 2004/08/09 17  3106   5000   2522
17 2004/08/09 18  3059   5000   2522
17 2004/08/09 19  3026   5000   2522
17 2004/08/09 20  2963   5000   2522
17 2004/08/09 21  2994   5000   2522
17 2004/08/09 22  3018   5000   2522
17 2004/08/09 23  3083   5000   2522
17 2004/08/10 00  3182   5000   2522
17 2004/08/10 01  3238   5000   2522
17 2004/08/10 02  3271   5000   2522
17 2004/08/10 03  3299   5000   2522
17 2004/08/10 04  3290   5000   2522
17 2004/08/10 05  3226   5000   2522
17 2004/08/10 06  3167   5000   2522
17 2004/08/10 07  3013   5000   2522
17 2004/08/10 08  2840   5000   2522
17 2004/08/10 09  2697   5000   2522
17 2004/08/10 10  2557   5000   2522
17 2004/08/10 11  2531   5000   2522
17 2004/08/10 12  2515   5000   2522
17 2004/08/10 13  2586   5000   2522
17 2004/08/10 14  2675   5000   2522
17 2004/08/10 15  2835   5000   2522
17 2004/08/10 16  2960   5000   2522
17 2004/08/10 17  3080   5000   2522
17 2004/08/10 18  3137   5000   2522
17 2004/08/10 19  3202   5000   2522
17 2004/08/10 20  3160   5000   2522
17 2004/08/10 21  3093   5000   2522
17 2004/08/10 22  3039   5000   2522
17 2004/08/10 23  3000   5000   2522
17 2004/08/11 00  3008   5000   2522
17 2004/08/11 01  3070   5000   2522
17 2004/08/11 02  3136   5000   2522
17 2004/08/11 03  3215   5000   2522
17 2004/08/11 04  3285   5000   2522
17 2004/08/11 05  3294   5000   2522
17 2004/08/11 06  3309   5000   2522
17 2004/08/11 07  3228   5000   2522
17 2004/08/11 08  3076   5000   2522
17 2004/08/11 09  2875   5000   2522
17 2004/08/11 10  2655   5000   2522
17 2004/08/11 11  2481   5000   2522
17 2004/08/11 12  2391   5000   2522
17 2004/08/11 13  2370   5000   2522
17 2004/08/11 14  2470   5000   2522
17 2004/08/11 15  2624   5000   2522
17 2004/08/11 16  2804   5000   2522
17 2004/08/11 17  3016   5000   2522
17 2004/08/11 18  3169   5000   2522
17 2004/08/11 19  3284   5000   2522
17 2004/08/11 20  3322   5000   2522
17 2004/08/11 21  3261   5000   2522
17 2004/08/11 22  3135   5000   2522
17 2004/08/11 23  3015   5000   2522
17 2004/08/12 00  2925   5000   2522
17 2004/08/12 01  2934   5000   2522
17 2004/08/12 02  2982   5000   2522
17 2004/08/12 03  3111   5000   2522
17 2004/08/12 04  3192   5000   2522
17 2004/08/12 05  3328   5000   2522
17 2004/08/12 06  3389   5000   2522
17 2004/08/12 07  3404   5000   2522
17 2004/08/12 08  3284   5000   2522
17 2004/08/12 09  3104   5000   2522
17 2004/08/12 10  2819   5000   2522
17 2004/08/12 11  2564   5000   2522
17 2004/08/12 12  2360   5000   2522
17 2004/08/12 13  2248   5000   2522
17 2004/08/12 14  2289   5000   2522
17 2004/08/12 15  2406   5000   2522
17 2004/08/12 16  2646   5000   2522
17 2004/08/12 17  2855   5000   2522
17 2004/08/12 18  3110   5000   2522
17 2004/08/12 19  3300   5000   2522
17 2004/08/12 20  3372   5000   2522
17 2004/08/12 21  3372   5000   2522
17 2004/08/12 22  3257   5000   2522
17 2004/08/12 23  3101   5000   2522
17 2004/08/13 00  2926   5000   2522
17 2004/08/13 01  2820   5000   2522
17 2004/08/13 02  2775   5000   2522
17 2004/08/13 03  2918   5000   2522
17 2004/08/13 04  3067   5000   2522
17 2004/08/13 05  3211   5000   2522
17 2004/08/13 06  3420   5000   2522
17 2004/08/13 07  3478   5000   2522
17 2004/08/13 08  3451   5000   2522
17 2004/08/13 09  3349   5000   2522
17 2004/08/13 10  3106   5000   2522
17 2004/08/13 11  2795   5000   2522
17 2004/08/13 12  2471   5000   2522
17 2004/08/13 13  2211   5000   2522
17 2004/08/13 14  2090   5000   2522
17 2004/08/13 15  2155   5000   2522
17 2004/08/13 16  2364   5000   2522
17 2004/08/13 17  2669   5000   2522
17 2004/08/13 18  2966   5000   2522
17 2004/08/13 19  3241   5000   2522
17 2004/08/13 20  3418   5000   2522
17 2004/08/13 21  3456   5000   2522
17 2004/08/13 22  3398   5000   2522
17 2004/08/13 23  3207   5000   2522
17 2004/08/14 00  2934   5000   2522
17 2004/08/14 01  2758   5000   2522
17 2004/08/14 02  2680   5000   2522
17 2004/08/14 03  2725   5000   2522
17 2004/08/14 04  2922   5000   2522
17 2004/08/14 05  3125   5000   2522
17 2004/08/14 06  3363   5000   2522
17 2004/08/14 07  3535   5000   2522
17 2004/08/14 08  3594   5000   2522
17 2004/08/14 09  3556   5000   2522
17 2004/08/14 10  3346   5000   2522
17 2004/08/14 11  3011   5000   2522
17 2004/08/14 12  2587   5000   2522
17 2004/08/14 13  2246   5000   2522
17 2004/08/14 14  2007   5000   2522
17 2004/08/14 15  1958   5000   2522
17 2004/08/14 16  2103   5000   2522
17 2004/08/14 17  2388   5000   2522
17 2004/08/14 18  2767   5000   2522
17 2004/08/14 19  3146   5000   2522
17 2004/08/14 20  3449   5000   2522
17 2004/08/14 21  3586   5000   2522
17 2004/08/14 22  3558   5000   2522
17 2004/08/14 23  3394   5000   2522
17 2004/08/15 00  3088   5000   2522
17 2004/08/15 01  2769   5000   2522
17 2004/08/15 02  2598   5000   2522
17 2004/08/15 03  2564   5000   2522
17 2004/08/15 04  2695   5000   2522
17 2004/08/15 05  2957   5000   2522
17 2004/08/15 06  3242   5000   2522
17 2004/08/15 07  3524   5000   2522
17 2004/08/15 08  3715   5000   2522
17 2004/08/15 09  3742   5000   2522
17 2004/08/15 10  3588   5000   2522
17 2004/08/15 11  3288   5000   2522
17 2004/08/15 12  2863   5000   2522
17 2004/08/15 13  2395   5000   2522
17 2004/08/15 14  2050   5000   2522
17 2004/08/15 15  1889   5000   2522
17 2004/08/15 16  1925   5000   2522
17 2004/08/15 17  2184   5000   2522
17 2004/08/15 18  2535   5000   2522
17 2004/08/15 19  2995   5000   2522
17 2004/08/15 20  3383   5000   2522
17 2004/08/15 21  3617   5000   2522
17 2004/08/15 22  3675   5000   2522
17 2004/08/15 23  3556   5000   2522
17 2004/08/16 00  3237   5000   2522
17 2004/08/16 01  2891   5000   2522
17 2004/08/16 02  2549   5000   2522
17 2004/08/16 03  2451   5000   2522
17 2004/08/16 04  2486   5000   2522
17 2004/08/16 05  2732   5000   2522
17 2004/08/16 06  3045   5000   2522
17 2004/08/16 07  3390   5000   2522
17 2004/08/16 08  3690   5000   2522
17 2004/08/16 09  3837   5000   2522
17 2004/08/16 10  3822   5000   2522
17 2004/08/16 11  3572   5000   2522
17 2004/08/16 12  3204   5000   2522
17 2004/08/16 13  2720   5000   2522
17 2004/08/16 14  2267   5000   2522
17 2004/08/16 15  1956   5000   2522
17 2004/08/16 16  1871   5000   2522
17 2004/08/16 17  2034   5000   2522
17 2004/08/16 18  2373   5000   2522
17 2004/08/16 19  2826   5000   2522
17 2004/08/16 20  3301   5000   2522
17 2004/08/16 21  3656   5000   2522
17 2004/08/16 22  3793   5000   2522
17 2004/08/16 23  3733   5000   2522
17 2004/08/17 00  3464   5000   2522
17 2004/08/17 01  3075   5000   2522
17 2004/08/17 02  2681   5000   2522
17 2004/08/17 03  2421   5000   2522
17 2004/08/17 04  2378   5000   2522
17 2004/08/17 05  2523   5000   2522
17 2004/08/17 06  2828   5000   2522
17 2004/08/17 07  3205   5000   2522
17 2004/08/17 08  3584   5000   2522
17 2004/08/17 09  3839   5000   2522
17 2004/08/17 10  3921   5000   2522
17 2004/08/17 11  3788   5000   2522
17 2004/08/17 12  3439   5000   2522
17 2004/08/17 13  2976   5000   2522
17 2004/08/17 14  2460   5000   2522
17 2004/08/17 15  2027   5000   2522
17 2004/08/17 16  1856   5000   2522
17 2004/08/17 17  1869   5000   2522
17 2004/08/17 18  2135   5000   2522
17 2004/08/17 19  2595   5000   2522
17 2004/08/17 20  3070   5000   2522
17 2004/08/17 21  3539   5000   2522
17 2004/08/17 22  3758   5000   2522
17 2004/08/17 23  3823   5000   2522
17 2004/08/18 00  3657   5000   2522
17 2004/08/18 01  3271   5000   2522
17 2004/08/18 02  2862   5000   2522
17 2004/08/18 03  2469   5000   2522
17 2004/08/18 04  2310   5000   2522
17 2004/08/18 05  2356   5000   2522
17 2004/08/18 06  2622   5000   2522
17 2004/08/18 07  2985   5000   2522
17 2004/08/18 08  3415   5000   2522
17 2004/08/18 09  3759   5000   2522
17 2004/08/18 10  3989   5000   2522
17 2004/08/18 11  3977   5000   2522
17 2004/08/18 12  3750   5000   2522
17 2004/08/18 13  3355   5000   2522
17 2004/08/18 14  2893   5000   2522
17 2004/08/18 15  2391   5000   2522
17 2004/08/18 16  2099   5000   2522
17 2004/08/18 17  2017   5000   2522
17 2004/08/18 18  2149   5000   2522
17 2004/08/18 19  2531   5000   2522
17 2004/08/18 20  3021   5000   2522
17 2004/08/18 21  3512   5000   2522
17 2004/08/18 22  3875   5000   2522
17 2004/08/18 23  3982   5000   2522
17 2004/08/19 00  3951   5000   2522
17 2004/08/19 01  3680   5000   2522
17 2004/08/19 02  3279   5000   2522
17 2004/08/19 03  2848   5000   2522
17 2004/08/19 04  2568   5000   2522
17 2004/08/19 05  2480   5000   2522
17 2004/08/19 06  2666   5000   2522
17 2004/08/19 07  2975   5000   2522
17 2004/08/19 08  3242   5000   2522
17 2004/08/19 09  3584   5000   2522
17 2004/08/19 10  3796   5000   2522
17 2004/08/19 11  3939   5000   2522
17 2004/08/19 12  3987   5000   2522
17 2004/08/19 13  3828   5000   2522
17 2004/08/19 14  3442   5000   2522
17 2004/08/19 15  2928   5000   2522
17 2004/08/19 16  2472   5000   2522
17 2004/08/19 17  2286   5000   2522
17 2004/08/19 18  2332   5000   2522
17 2004/08/19 19  2548   5000   2522
17 2004/08/19 20  2957   5000   2522
17 2004/08/19 21  3313   5000   2522
17 2004/08/19 22  3659   5000   2522
17 2004/08/19 23  3945   5000   2522
17 2004/08/20 00  3948   5000   2522
17 2004/08/20 01  3710   5000   2522
17 2004/08/20 02  3292   5000   2522
17 2004/08/20 03  2854   5000   2522
17 2004/08/20 04  2409   5000   2522
17 2004/08/20 05  2230   5000   2522
17 2004/08/20 06  2280   5000   2522
17 2004/08/20 07  2501   5000   2522
17 2004/08/20 08  2790   5000   2522
17 2004/08/20 09  3136   5000   2522
17 2004/08/20 10  3502   5000   2522
17 2004/08/20 11  3764   5000   2522
17 2004/08/20 12  3793   5000   2522
17 2004/08/20 13  3684   5000   2522
17 2004/08/20 14  3357   5000   2522
17 2004/08/20 15  2918   5000   2522
17 2004/08/20 16  2484   5000   2522
17 2004/08/20 17  2216   5000   2522
17 2004/08/20 18  2113   5000   2522
17 2004/08/20 19  2255   5000   2522
17 2004/08/20 20  2542   5000   2522
17 2004/08/20 21  2938   5000   2522
17 2004/08/20 22  3311   5000   2522
17 2004/08/20 23  3660   5000   2522
17 2004/08/21 00  3765   5000   2522
17 2004/08/21 01  3652   5000   2522
17 2004/08/21 02  3364   5000   2522
17 2004/08/21 03  3006   5000   2522
17 2004/08/21 04  2549   5000   2522
17 2004/08/21 05  2257   5000   2522
17 2004/08/21 06  2157   5000   2522
17 2004/08/21 07  2264   5000   2522
17 2004/08/21 08  2457   5000   2522
17 2004/08/21 09  2792   5000   2522
17 2004/08/21 10  3109   5000   2522
17 2004/08/21 11  3390   5000   2522
17 2004/08/21 12  3575   5000   2522
17 2004/08/21 13  3612   5000   2522
17 2004/08/21 14  3452   5000   2522
17 2004/08/21 15  3143   5000   2522
17 2004/08/21 16  2803   5000   2522
17 2004/08/21 17  2439   5000   2522
17 2004/08/21 18  2272   5000   2522
17 2004/08/21 19  2284   5000   2522
17 2004/08/21 20  2469   5000   2522
17 2004/08/21 21  2779   5000   2522
17 2004/08/21 22  3104   5000   2522
17 2004/08/21 23  3448   5000   2522
17 2004/08/22 00  3648   5000   2522
17 2004/08/22 01  3636   5000   2522
17 2004/08/22 02  3508   5000   2522
17 2004/08/22 03  3215   5000   2522
17 2004/08/22 04  2845   5000   2522
17 2004/08/22 05  2433   5000   2522
17 2004/08/22 06  2243   5000   2522
17 2004/08/22 07  2182   5000   2522
17 2004/08/22 08  2293   5000   2522
17 2004/08/22 09  2498   5000   2522
17 2004/08/22 10  2815   5000   2522
17 2004/08/22 11  3116   5000   2522
17 2004/08/22 12  3341   5000   2522
17 2004/08/22 13  3490   5000   2522
17 2004/08/22 14  3430   5000   2522
17 2004/08/22 15  3332   5000   2522
17 2004/08/22 16  3044   5000   2522
17 2004/08/22 17  2737   5000   2522
17 2004/08/22 18  2499   5000   2522
17 2004/08/22 19  2446   5000   2522
17 2004/08/22 20  2520   5000   2522
17 2004/08/22 21  2717   5000   2522
17 2004/08/22 22  2978   5000   2522
17 2004/08/22 23  3265   5000   2522
17 2004/08/23 00  3492   5000   2522
17 2004/08/23 01  3583   5000   2522
17 2004/08/23 02  3560   5000   2522
17 2004/08/23 03  3412   5000   2522
17 2004/08/23 04  3120   5000   2522
17 2004/08/23 05  2773   5000   2522
17 2004/08/23 06  2470   5000   2522
17 2004/08/23 07  2302   5000   2522
17 2004/08/23 08  2274   5000   2522
17 2004/08/23 09  2351   5000   2522
17 2004/08/23 10  2527   5000   2522
17 2004/08/23 11  2748   5000   2522
17 2004/08/23 12  2965   5000   2522
17 2004/08/23 13  3189   5000   2522
17 2004/08/23 14  3223   5000   2522
17 2004/08/23 15  3252   5000   2522
17 2004/08/23 16  3171   5000   2522
17 2004/08/23 17  3009   5000   2522
17 2004/08/23 18  2836   5000   2522
17 2004/08/23 19  2743   5000   2522
17 2004/08/23 20  2699   5000   2522
17 2004/08/23 21  2767   5000   2522
17 2004/08/23 22  2901   5000   2522
17 2004/08/23 23  3095   5000   2522
17 2004/08/24 00  3251   5000   2522
17 2004/08/24 01  3413   5000   2522
17 2004/08/24 02  3476   5000   2522
17 2004/08/24 03  3416   5000   2522
17 2004/08/24 04  3307   5000   2522
17 2004/08/24 05  3060   5000   2522
17 2004/08/24 06  2743   5000   2522
17 2004/08/24 07  2492   5000   2522
17 2004/08/24 08  2347   5000   2522
17 2004/08/24 09  2301   5000   2522
17 2004/08/24 10  2312   5000   2522
17 2004/08/24 11  2414   5000   2522
17 2004/08/24 12  2606   5000   2522
17 2004/08/24 13  2770   5000   2522
17 2004/08/24 14  2948   5000   2522
17 2004/08/24 15  3078   5000   2522
17 2004/08/24 16  3190   5000   2522
17 2004/08/24 17  3200   5000   2522
17 2004/08/24 18  3148   5000   2522
17 2004/08/24 19  3047   5000   2522
17 2004/08/24 20  2957   5000   2522
17 2004/08/24 21  2877   5000   2522
17 2004/08/24 22  2899   5000   2522
17 2004/08/24 23  2980   5000   2522
17 2004/08/25 00  3087   5000   2522
17 2004/08/25 01  3183   5000   2522
17 2004/08/25 02  3324   5000   2522
17 2004/08/25 03  3360   5000   2522
17 2004/08/25 04  3342   5000   2522
17 2004/08/25 05  3287   5000   2522
17 2004/08/25 06  3111   5000   2522
17 2004/08/25 07  2897   5000   2522
17 2004/08/25 08  2653   5000   2522
17 2004/08/25 09  2454   5000   2522
17 2004/08/25 10  2312   5000   2522
17 2004/08/25 11  2250   5000   2522
17 2004/08/25 12  2284   5000   2522
17 2004/08/25 13  2408   5000   2522
17 2004/08/25 14  2541   5000   2522
17 2004/08/25 15  2761   5000   2522
17 2004/08/25 16  2999   5000   2522
17 2004/08/25 17  3176   5000   2522
17 2004/08/25 18  3286   5000   2522
17 2004/08/25 19  3296   5000   2522
17 2004/08/25 20  3204   5000   2522
17 2004/08/25 21  3109   5000   2522
17 2004/08/25 22  2990   5000   2522
17 2004/08/25 23  2954   5000   2522
17 2004/08/26 00  2917   5000   2522
17 2004/08/26 01  2995   5000   2522
17 2004/08/26 02  3073   5000   2522
17 2004/08/26 03  3213   5000   2522
17 2004/08/26 04  3293   5000   2522
17 2004/08/26 05  3379   5000   2522
17 2004/08/26 06  3372   5000   2522
17 2004/08/26 07  3240   5000   2522
17 2004/08/26 08  3026   5000   2522
17 2004/08/26 09  2746   5000   2522
17 2004/08/26 10  2454   5000   2522
17 2004/08/26 11  2281   5000   2522
17 2004/08/26 12  2150   5000   2522
17 2004/08/26 13  2112   5000   2522
17 2004/08/26 14  2207   5000   2522
17 2004/08/26 15  2387   5000   2522
17 2004/08/26 16  2670   5000   2522
17 2004/08/26 17  3003   5000   2522
17 2004/08/26 18  3274   5000   2522
17 2004/08/26 19  3471   5000   2522
17 2004/08/26 20  3515   5000   2522
17 2004/08/26 21  3388   5000   2522
17 2004/08/26 22  3240   5000   2522
17 2004/08/26 23  3012   5000   2522
17 2004/08/27 00  2829   5000   2522
17 2004/08/27 01  2824   5000   2522
17 2004/08/27 02  2859   5000   2522
17 2004/08/27 03  3044   5000   2522
17 2004/08/27 04  3231   5000   2522
17 2004/08/27 05  3439   5000   2522
17 2004/08/27 06  3581   5000   2522
17 2004/08/27 07  3609   5000   2522
17 2004/08/27 08  3443   5000   2522
17 2004/08/27 09  3185   5000   2522
17 2004/08/27 10  2784   5000   2522
17 2004/08/27 11  2439   5000   2522
17 2004/08/27 12  2163   5000   2522
17 2004/08/27 13  1981   5000   2522
17 2004/08/27 14  1966   5000   2522
17 2004/08/27 15  2106   5000   2522
17 2004/08/27 16  2380   5000   2522
17 2004/08/27 17  2710   5000   2522
17 2004/08/27 18  3093   5000   2522
17 2004/08/27 19  3422   5000   2522
17 2004/08/27 20  3613   5000   2522
17 2004/08/27 21  3581   5000   2522
17 2004/08/27 22  3446   5000   2522
17 2004/08/27 23  3109   5000   2522
17 2004/08/28 00  2844   5000   2522
17 2004/08/28 01  2603   5000   2522
17 2004/08/28 02  2573   5000   2522
17 2004/08/28 03  2699   5000   2522
17 2004/08/28 04  2911   5000   2522
17 2004/08/28 05  3201   5000   2522
17 2004/08/28 06  3457   5000   2522
17 2004/08/28 07  3641   5000   2522
17 2004/08/28 08  3671   5000   2522
17 2004/08/28 09  3549   5000   2522
17 2004/08/28 10  3199   5000   2522
17 2004/08/28 11  2765   5000   2522
17 2004/08/28 12  2315   5000   2522
17 2004/08/28 13  1970   5000   2522
17 2004/08/28 14  1803   5000   2522
17 2004/08/28 15  1798   5000   2522
17 2004/08/28 16  1994   5000   2522
17 2004/08/28 17  2363   5000   2522
17 2004/08/28 18  2790   5000   2522
17 2004/08/28 19  3266   5000   2522
17 2004/08/28 20  3620   5000   2522
17 2004/08/28 21  3766   5000   2522
17 2004/08/28 22  3693   5000   2522
17 2004/08/28 23  3424   5000   2522
17 2004/08/29 00  3019   5000   2522
17 2004/08/29 01  2664   5000   2522
17 2004/08/29 02  2463   5000   2522
17 2004/08/29 03  2503   5000   2522
17 2004/08/29 04  2669   5000   2522
17 2004/08/29 05  3028   5000   2522
17 2004/08/29 06  3387   5000   2522
17 2004/08/29 07  3721   5000   2522
17 2004/08/29 08  3893   5000   2522
17 2004/08/29 09  3926   5000   2522
17 2004/08/29 10  3697   5000   2522
17 2004/08/29 11  3259   5000   2522
17 2004/08/29 12  2755   5000   2522
17 2004/08/29 13  2279   5000   2522
17 2004/08/29 14  1921   5000   2522
17 2004/08/29 15  1767   5000   2522
17 2004/08/29 16  1863   5000   2522
17 2004/08/29 17  2139   5000   2522
17 2004/08/29 18  2577   5000   2522
17 2004/08/29 19  3093   5000   2522
17 2004/08/29 20  3571   5000   2522
17 2004/08/29 21  3859   5000   2522
17 2004/08/29 22  3933   5000   2522
17 2004/08/29 23  3716   5000   2522
17 2004/08/30 00  3321   5000   2522
17 2004/08/30 01  2817   5000   2522
17 2004/08/30 02  2490   5000   2522
17 2004/08/30 03  2305   5000   2522
17 2004/08/30 04  2379   5000   2522
17 2004/08/30 05  2662   5000   2522
17 2004/08/30 06  3000   5000   2522
17 2004/08/30 07  3446   5000   2522
17 2004/08/30 08  3788   5000   2522
17 2004/08/30 09  3948   5000   2522
17 2004/08/30 10  3944   5000   2522
17 2004/08/30 11  3675   5000   2522
17 2004/08/30 12  3302   5000   2522
17 2004/08/30 13  2766   5000   2522
17 2004/08/30 14  2253   5000   2522
17 2004/08/30 15  2001   5000   2522
17 2004/08/30 16  1806   5000   2522
17 2004/08/30 17  1885   5000   2522
17 2004/08/30 18  2196   5000   2522
17 2004/08/30 19  2635   5000   2522
17 2004/08/30 20  3172   5000   2522
17 2004/08/30 21  3558   5000   2522
17 2004/08/30 22  3799   5000   2522
17 2004/08/30 23  3767   5000   2522
17 2004/08/31 00  3447   5000   2522
17 2004/08/31 01  3013   5000   2522
17 2004/08/31 02  2503   5000   2522
17 2004/08/31 03  2206   5000   2522
17 2004/08/31 04  2155   5000   2522
17 2004/08/31 05  2334   5000   2522
17 2004/08/31 06  2737   5000   2522
17 2004/08/31 07  3147   5000   2522
17 2004/08/31 08  3630   5000   2522
17 2004/08/31 09  3968   5000   2522
17 2004/08/31 10  4110   5000   2522
17 2004/08/31 11  3988   5000   2522
17 2004/08/31 12  3616   5000   2522
17 2004/08/31 13  3088   5000   2522
17 2004/08/31 14  2479   5000   2522
17 2004/08/31 15  2051   5000   2522
17 2004/08/31 16  1831   5000   2522
17 2004/08/31 17  1873   5000   2522
17 2004/08/31 18  2131   5000   2522
17 2004/08/31 19  2622   5000   2522
17 2004/08/31 20  3154   5000   2522
17 2004/08/31 21  3643   5000   2522
17 2004/08/31 22  3958   5000   2522
17 2004/08/31 23  4021   5000   2522
17 2004/09/01 00  3800   5000   2522
17 2004/09/01 01  3348   5000   2522
17 2004/09/01 02  2809   5000   2522
17 2004/09/01 03  2324   5000   2522
17 2004/09/01 04  2075   5000   2522
17 2004/09/01 05  2125   5000   2522
17 2004/09/01 06  2346   5000   2522
17 2004/09/01 07  2758   5000   2522
17 2004/09/01 08  3218   5000   2522
17 2004/09/01 09  3700   5000   2522
17 2004/09/01 10  4021   5000   2522
17 2004/09/01 11  4041   5000   2522
17 2004/09/01 12  3816   5000   2522
17 2004/09/01 13  3347   5000   2522
17 2004/09/01 14  2745   5000   2522
17 2004/09/01 15  2171   5000   2522
17 2004/09/01 16  1920   5000   2522
17 2004/09/01 17  1776   5000   2522
17 2004/09/01 18  1993   5000   2522
17 2004/09/01 19  2389   5000   2522
17 2004/09/01 20  2869   5000   2522
17 2004/09/01 21  3348   5000   2522
17 2004/09/01 22  3734   5000   2522
17 2004/09/01 23  3832   5000   2522
17 2004/09/02 00  3720   5000   2522
17 2004/09/02 01  3387   5000   2522
17 2004/09/02 02  2970   5000   2522
17 2004/09/02 03  2463   5000   2522
17 2004/09/02 04  2094   5000   2522
17 2004/09/02 05  1968   5000   2522
17 2004/09/02 06  2079   5000   2522
17 2004/09/02 07  2391   5000   2522
17 2004/09/02 08  2807   5000   2522
17 2004/09/02 09  3279   5000   2522
17 2004/09/02 10  3653   5000   2522
17 2004/09/02 11  3813   5000   2522
17 2004/09/02 12  3763   5000   2522
17 2004/09/02 13  3470   5000   2522
17 2004/09/02 14  3038   5000   2522
17 2004/09/02 15  2526   5000   2522
17 2004/09/02 16  2132   5000   2522
17 2004/09/02 17  1957   5000   2522
17 2004/09/02 18  2015   5000   2522
17 2004/09/02 19  2297   5000   2522
17 2004/09/02 20  2707   5000   2522
17 2004/09/02 21  3121   5000   2522
17 2004/09/02 22  3528   5000   2522
17 2004/09/02 23  3737   5000   2522
17 2004/09/03 00  3734   5000   2522
17 2004/09/03 01  3503   5000   2522
17 2004/09/03 02  3142   5000   2522
17 2004/09/03 03  2665   5000   2522
17 2004/09/03 04  2211   5000   2522
17 2004/09/03 05  1976   5000   2522
17 2004/09/03 06  1973   5000   2522
17 2004/09/03 07  2160   5000   2522
17 2004/09/03 08  2503   5000   2522
17 2004/09/03 09  2912   5000   2522
17 2004/09/03 10  3330   5000   2522
17 2004/09/03 11  3598   5000   2522
17 2004/09/03 12  3670   5000   2522
17 2004/09/03 13  3528   5000   2522
17 2004/09/03 14  3219   5000   2522
17 2004/09/03 15  2814   5000   2522
17 2004/09/03 16  2388   5000   2522
17 2004/09/03 17  2165   5000   2522
17 2004/09/03 18  2158   5000   2522
17 2004/09/03 19  2347   5000   2522
17 2004/09/03 20  2675   5000   2522
17 2004/09/03 21  3021   5000   2522
17 2004/09/03 22  3345   5000   2522
17 2004/09/03 23  3586   5000   2522
17 2004/09/04 00  3629   5000   2522
17 2004/09/04 01  3493   5000   2522
17 2004/09/04 02  3229   5000   2522
17 2004/09/04 03  2851   5000   2522
17 2004/09/04 04  2444   5000   2522
17 2004/09/04 05  2151   5000   2522
17 2004/09/04 06  2042   5000   2522
17 2004/09/04 07  2087   5000   2522
17 2004/09/04 08  2311   5000   2522
17 2004/09/04 09  2647   5000   2522
17 2004/09/04 10  3021   5000   2522
17 2004/09/04 11  3311   5000   2522
17 2004/09/04 12  3473   5000   2522
17 2004/09/04 13  3438   5000   2522
17 2004/09/04 14  3281   5000   2522
17 2004/09/04 15  2981   5000   2522
17 2004/09/04 16  2660   5000   2522
17 2004/09/04 17  2439   5000   2522
17 2004/09/04 18  2378   5000   2522
17 2004/09/04 19  2482   5000   2522
17 2004/09/04 20  2729   5000   2522
17 2004/09/04 21  2990   5000   2522
17 2004/09/04 22  3251   5000   2522
17 2004/09/04 23  3482   5000   2522
17 2004/09/05 00  3524   5000   2522
17 2004/09/05 01  3460   5000   2522
17 2004/09/05 02  3298   5000   2522
17 2004/09/05 03  3048   5000   2522
17 2004/09/05 04  2727   5000   2522
17 2004/09/05 05  2417   5000   2522
17 2004/09/05 06  2275   5000   2522
17 2004/09/05 07  2238   5000   2522
17 2004/09/05 08  2334   5000   2522
17 2004/09/05 09  2547   5000   2522
17 2004/09/05 10  2826   5000   2522
17 2004/09/05 11  3055   5000   2522
17 2004/09/05 12  3226   5000   2522
17 2004/09/05 13  3309   5000   2522
17 2004/09/05 14  3280   5000   2522
17 2004/09/05 15  3132   5000   2522
17 2004/09/05 16  2935   5000   2522
17 2004/09/05 17  2721   5000   2522
17 2004/09/05 18  2616   5000   2522
17 2004/09/05 19  2694   5000   2522
17 2004/09/05 20  2823   5000   2522
17 2004/09/05 21  3033   5000   2522
17 2004/09/05 22  3219   5000   2522
17 2004/09/05 23  3383   5000   2522
17 2004/09/06 00  3445   5000   2522
17 2004/09/06 01  3432   5000   2522
17 2004/09/06 02  3368   5000   2522
17 2004/09/06 03  3227   5000   2522
17 2004/09/06 04  2985   5000   2522
17 2004/09/06 05  2733   5000   2522
17 2004/09/06 06  2569   5000   2522
17 2004/09/06 07  2457   5000   2522
17 2004/09/06 08  2458   5000   2522
17 2004/09/06 09  2547   5000   2522
17 2004/09/06 10  2685   5000   2522
17 2004/09/06 11  2830   5000   2522
17 2004/09/06 12  2969   5000   2522
17 2004/09/06 13  3077   5000   2522
17 2004/09/06 14  3093   5000   2522
17 2004/09/06 15  3074   5000   2522
17 2004/09/06 16  3004   5000   2522
17 2004/09/06 17  2888   5000   2522
17 2004/09/06 18  2831   5000   2522
17 2004/09/06 19  2845   5000   2522
17 2004/09/06 20  2935   5000   2522
17 2004/09/06 21  3070   5000   2522
17 2004/09/06 22  3239   5000   2522
17 2004/09/06 23  3336   5000   2522
17 2004/09/07 00  3405   5000   2522
17 2004/09/07 01  3414   5000   2522
17 2004/09/07 02  3380   5000   2522
17 2004/09/07 03  3303   5000   2522
17 2004/09/07 04  3237   5000   2522
17 2004/09/07 05  3109   5000   2522
17 2004/09/07 06  2949   5000   2522
17 2004/09/07 07  2871   5000   2522
17 2004/09/07 08  2838   5000   2522
17 2004/09/07 09  2867   5000   2522
17 2004/09/07 10  3019   5000   2522
17 2004/09/07 11  3207   5000   2522
17 2004/09/07 12  3223   5000   2522
17 2004/09/07 13  3309   5000   2522
17 2004/09/07 14  3155   5000   2522
17 2004/09/07 15  3080   5000   2522
17 2004/09/07 16  3049   5000   2522
17 2004/09/07 17  3067   5000   2522
17 2004/09/07 18  3044   5000   2522
17 2004/09/07 19  3119   5000   2522
17 2004/09/07 20  3190   5000   2522
17 2004/09/07 21  3231   5000   2522
17 2004/09/07 22  3345   5000   2522
17 2004/09/07 23  3401   5000   2522
17 2004/09/08 00  3376   5000   2522
17 2004/09/08 01  3450   5000   2522
17 2004/09/08 02  3295   5000   2522
17 2004/09/08 03  3343   5000   2522
17 2004/09/08 04  3219   5000   2522
17 2004/09/08 05  3242   5000   2522
17 2004/09/08 06  3083   5000   2522
17 2004/09/08 07  2940   5000   2522
17 2004/09/08 08  2813   5000   2522
17 2004/09/08 09  2694   5000   2522
17 2004/09/08 10  2622   5000   2522
17 2004/09/08 11  2587   5000   2522
17 2004/09/08 12  2595   5000   2522
17 2004/09/08 13  2665   5000   2522
17 2004/09/08 14  2702   5000   2522
17 2004/09/08 15  2850   5000   2522
17 2004/09/08 16  2958   5000   2522
17 2004/09/08 17  3104   5000   2522
17 2004/09/08 18  3190   5000   2522
17 2004/09/08 19  3205   5000   2522
17 2004/09/08 20  3141   5000   2522
17 2004/09/08 21  3148   5000   2522
17 2004/09/08 22  3073   5000   2522
17 2004/09/08 23  3097   5000   2522
17 2004/09/09 00  3008   5000   2522
17 2004/09/09 01  3031   5000   2522
17 2004/09/09 02  3047   5000   2522
17 2004/09/09 03  3065   5000   2522
17 2004/09/09 04  3123   5000   2522
17 2004/09/09 05  3131   5000   2522
17 2004/09/09 06  3080   5000   2522
17 2004/09/09 07  2975   5000   2522
17 2004/09/09 08  2865   5000   2522
17 2004/09/09 09  2697   5000   2522
17 2004/09/09 10  2556   5000   2522
17 2004/09/09 11  2364   5000   2522
17 2004/09/09 12  2355   5000   2522
17 2004/09/09 13  2335   5000   2522
17 2004/09/09 14  2434   5000   2522
17 2004/09/09 15  2611   5000   2522
17 2004/09/09 16  2781   5000   2522
17 2004/09/09 17  2955   5000   2522
17 2004/09/09 18  3111   5000   2522
17 2004/09/09 19  3181   5000   2522
17 2004/09/09 20  3186   5000   2522
17 2004/09/09 21  3099   5000   2522
17 2004/09/09 22  2994   5000   2522
17 2004/09/09 23  2900   5000   2522
17 2004/09/10 00  2794   5000   2522
17 2004/09/10 01  2764   5000   2522
17 2004/09/10 02  2824   5000   2522
17 2004/09/10 03  2928   5000   2522
17 2004/09/10 04  3028   5000   2522
17 2004/09/10 05  3082   5000   2522
17 2004/09/10 06  3143   5000   2522
17 2004/09/10 07  3147   5000   2522
17 2004/09/10 08  3012   5000   2522
17 2004/09/10 09  2824   5000   2522
17 2004/09/10 10  2588   5000   2522
17 2004/09/10 11  2359   5000   2522
17 2004/09/10 12  2189   5000   2522
17 2004/09/10 13  2109   5000   2522
17 2004/09/10 14  2159   5000   2522
17 2004/09/10 15  2299   5000   2522
17 2004/09/10 16  2546   5000   2522
17 2004/09/10 17  2770   5000   2522
17 2004/09/10 18  3041   5000   2522
17 2004/09/10 19  3180   5000   2522
17 2004/09/10 20  3275   5000   2522
17 2004/09/10 21  3185   5000   2522
17 2004/09/10 22  3027   5000   2522
17 2004/09/10 23  2844   5000   2522
17 2004/09/11 00  2642   5000   2522
17 2004/09/11 01  2548   5000   2522
17 2004/09/11 02  2594   5000   2522
17 2004/09/11 03  2694   5000   2522
17 2004/09/11 04  2895   5000   2522
17 2004/09/11 05  3094   5000   2522
17 2004/09/11 06  3275   5000   2522
17 2004/09/11 07  3350   5000   2522
17 2004/09/11 08  3335   5000   2522
17 2004/09/11 09  3165   5000   2522
17 2004/09/11 10  2906   5000   2522
17 2004/09/11 11  2555   5000   2522
17 2004/09/11 12  2291   5000   2522
17 2004/09/11 13  2088   5000   2522
17 2004/09/11 14  2055   5000   2522
17 2004/09/11 15  2196   5000   2522
17 2004/09/11 16  2475   5000   2522
17 2004/09/11 17  2786   5000   2522
17 2004/09/11 18  3111   5000   2522
17 2004/09/11 19  3344   5000   2522
17 2004/09/11 20  3486   5000   2522
17 2004/09/11 21  3461   5000   2522
17 2004/09/11 22  3339   5000   2522
17 2004/09/11 23  3059   5000   2522
17 2004/09/12 00  2770   5000   2522
17 2004/09/12 01  2579   5000   2522
17 2004/09/12 02  2534   5000   2522
17 2004/09/12 03  2643   5000   2522
17 2004/09/12 04  2866   5000   2522
17 2004/09/12 05  3139   5000   2522
17 2004/09/12 06  3405   5000   2522
17 2004/09/12 07  3577   5000   2522
17 2004/09/12 08  3643   5000   2522
17 2004/09/12 09  3554   5000   2522
17 2004/09/12 10  3267   5000   2522
17 2004/09/12 11  2877   5000   2522
17 2004/09/12 12  2432   5000   2522
17 2004/09/12 13  2125   5000   2522
17 2004/09/12 14  1960   5000   2522
17 2004/09/12 15  2023   5000   2522
17 2004/09/12 16  2298   5000   2522
17 2004/09/12 17  2654   5000   2522
17 2004/09/12 18  3026   5000   2522
17 2004/09/12 19  3367   5000   2522
17 2004/09/12 20  3523   5000   2522
17 2004/09/12 21  3574   5000   2522
17 2004/09/12 22  3427   5000   2522
17 2004/09/12 23  3181   5000   2522
17 2004/09/13 00  2817   5000   2522
17 2004/09/13 01  2518   5000   2522
17 2004/09/13 02  2409   5000   2522
17 2004/09/13 03  2415   5000   2522
17 2004/09/13 04  2599   5000   2522
17 2004/09/13 05  2905   5000   2522
17 2004/09/13 06  3215   5000   2522
17 2004/09/13 07  3489   5000   2522
17 2004/09/13 08  3683   5000   2522
17 2004/09/13 09  3686   5000   2522
17 2004/09/13 10  3474   5000   2522
17 2004/09/13 11  3121   5000   2522
17 2004/09/13 12  2679   5000   2522
17 2004/09/13 13  2226   5000   2522
17 2004/09/13 14  1935   5000   2522
17 2004/09/13 15  1840   5000   2522
17 2004/09/13 16  2005   5000   2522
17 2004/09/13 17  2334   5000   2522
17 2004/09/13 18  2749   5000   2522
17 2004/09/13 19  3198   5000   2522
17 2004/09/13 20  3525   5000   2522
17 2004/09/13 21  3704   5000   2522
17 2004/09/13 22  3658   5000   2522
17 2004/09/13 23  3409   5000   2522
17 2004/09/14 00  3026   5000   2522
17 2004/09/14 01  2596   5000   2522
17 2004/09/14 02  2296   5000   2522
17 2004/09/14 03  2215   5000   2522
17 2004/09/14 04  2308   5000   2522
17 2004/09/14 05  2617   5000   2522
17 2004/09/14 06  2989   5000   2522
17 2004/09/14 07  3384   5000   2522
17 2004/09/14 08  3693   5000   2522
17 2004/09/14 09  3828   5000   2522
17 2004/09/14 10  3763   5000   2522
17 2004/09/14 11  3464   5000   2522
17 2004/09/14 12  3002   5000   2522
17 2004/09/14 13  2475   5000   2522
17 2004/09/14 14  2070   5000   2522
17 2004/09/14 15  1828   5000   2522
17 2004/09/14 16  1866   5000   2522
17 2004/09/14 17  2098   5000   2522
17 2004/09/14 18  2524   5000   2522
17 2004/09/14 19  3037   5000   2522
17 2004/09/14 20  3480   5000   2522
17 2004/09/14 21  3763   5000   2522
17 2004/09/14 22  3803   5000   2522
17 2004/09/14 23  3617   5000   2522
17 2004/09/15 00  3196   5000   2522
17 2004/09/15 01  2699   5000   2522
17 2004/09/15 02  2281   5000   2522
17 2004/09/15 03  2078   5000   2522
17 2004/09/15 04  2074   5000   2522
17 2004/09/15 05  2282   5000   2522
17 2004/09/15 06  2680   5000   2522
17 2004/09/15 07  3111   5000   2522
17 2004/09/15 08  3539   5000   2522
17 2004/09/15 09  3824   5000   2522
17 2004/09/15 10  3899   5000   2522
17 2004/09/15 11  3715   5000   2522
17 2004/09/15 12  3278   5000   2522
17 2004/09/15 13  2778   5000   2522
17 2004/09/15 14  2219   5000   2522
17 2004/09/15 15  1899   5000   2522
17 2004/09/15 16  1800   5000   2522
17 2004/09/15 17  1944   5000   2522
17 2004/09/15 18  2289   5000   2522
17 2004/09/15 19  2771   5000   2522
17 2004/09/15 20  3300   5000   2522
17 2004/09/15 21  3687   5000   2522
17 2004/09/15 22  3887   5000   2522
17 2004/09/15 23  3790   5000   2522
17 2004/09/16 00  3430   5000   2522
17 2004/09/16 01  2934   5000   2522
17 2004/09/16 02  2408   5000   2522
17 2004/09/16 03  2056   5000   2522
17 2004/09/16 04  1914   5000   2522
17 2004/09/16 05  2046   5000   2522
17 2004/09/16 06  2358   5000   2522
17 2004/09/16 07  2801   5000   2522
17 2004/09/16 08  3275   5000   2522
17 2004/09/16 09  3643   5000   2522
17 2004/09/16 10  3877   5000   2522
17 2004/09/16 11  3853   5000   2522
17 2004/09/16 12  3542   5000   2522
17 2004/09/16 13  3087   5000   2522
17 2004/09/16 14  2497   5000   2522
17 2004/09/16 15  2034   5000   2522
17 2004/09/16 16  1842   5000   2522
17 2004/09/16 17  1849   5000   2522
17 2004/09/16 18  2113   5000   2522
17 2004/09/16 19  2589   5000   2522
17 2004/09/16 20  3066   5000   2522
17 2004/09/16 21  3550   5000   2522
17 2004/09/16 22  3782   5000   2522
17 2004/09/16 23  3825   5000   2522
17 2004/09/17 00  3554   5000   2522
17 2004/09/17 01  3112   5000   2522
17 2004/09/17 02  2561   5000   2522
17 2004/09/17 03  2083   5000   2522
17 2004/09/17 04  1842   5000   2522
17 2004/09/17 05  1840   5000   2522
17 2004/09/17 06  2041   5000   2522
17 2004/09/17 07  2435   5000   2522
17 2004/09/17 08  2911   5000   2522
17 2004/09/17 09  3362   5000   2522
17 2004/09/17 10  3720   5000   2522
17 2004/09/17 11  3857   5000   2522
17 2004/09/17 12  3707   5000   2522
17 2004/09/17 13  3351   5000   2522
17 2004/09/17 14  2832   5000   2522
17 2004/09/17 15  2325   5000   2522
17 2004/09/17 16  2001   5000   2522
17 2004/09/17 17  1893   5000   2522
17 2004/09/17 18  2056   5000   2522
17 2004/09/17 19  2373   5000   2522
17 2004/09/17 20  2865   5000   2522
17 2004/09/17 21  3337   5000   2522
17 2004/09/17 22  3695   5000   2522
17 2004/09/17 23  3842   5000   2522
17 2004/09/18 00  3729   5000   2522
17 2004/09/18 01  3366   5000   2522
17 2004/09/18 02  2853   5000   2522
17 2004/09/18 03  2314   5000   2522
17 2004/09/18 04  1925   5000   2522
17 2004/09/18 05  1783   5000   2522
17 2004/09/18 06  1876   5000   2522
17 2004/09/18 07  2186   5000   2522
17 2004/09/18 08  2583   5000   2522
17 2004/09/18 09  3044   5000   2522
17 2004/09/18 10  3490   5000   2522
17 2004/09/18 11  3728   5000   2522
17 2004/09/18 12  3783   5000   2522
17 2004/09/18 13  3538   5000   2522
17 2004/09/18 14  3129   5000   2522
17 2004/09/18 15  2668   5000   2522
17 2004/09/18 16  2259   5000   2522
17 2004/09/18 17  2058   5000   2522
17 2004/09/18 18  2126   5000   2522
17 2004/09/18 19  2390   5000   2522
17 2004/09/18 20  2765   5000   2522
17 2004/09/18 21  3175   5000   2522
17 2004/09/18 22  3559   5000   2522
17 2004/09/18 23  3790   5000   2522
17 2004/09/19 00  3783   5000   2522
17 2004/09/19 01  3537   5000   2522
17 2004/09/19 02  3153   5000   2522
17 2004/09/19 03  2658   5000   2522
17 2004/09/19 04  2185   5000   2522
17 2004/09/19 05  1920   5000   2522
17 2004/09/19 06  1862   5000   2522
17 2004/09/19 07  1987   5000   2522
17 2004/09/19 08  2301   5000   2522
17 2004/09/19 09  2682   5000   2522
17 2004/09/19 10  3093   5000   2522
17 2004/09/19 11  3390   5000   2522
17 2004/09/19 12  3552   5000   2522
17 2004/09/19 13  3516   5000   2522
17 2004/09/19 14  3302   5000   2522
17 2004/09/19 15  2978   5000   2522
17 2004/09/19 16  2615   5000   2522
17 2004/09/19 17  2332   5000   2522
17 2004/09/19 18  2253   5000   2522
17 2004/09/19 19  2370   5000   2522
17 2004/09/19 20  2635   5000   2522
17 2004/09/19 21  2982   5000   2522
17 2004/09/19 22  3304   5000   2522
17 2004/09/19 23  3564   5000   2522
17 2004/09/20 00  3651   5000   2522
17 2004/09/20 01  3543   5000   2522
17 2004/09/20 02  3257   5000   2522
17 2004/09/20 03  2878   5000   2522
17 2004/09/20 04  2445   5000   2522
17 2004/09/20 05  2117   5000   2522
17 2004/09/20 06  1932   5000   2522
17 2004/09/20 07  1926   5000   2522
17 2004/09/20 08  2090   5000   2522
17 2004/09/20 09  2355   5000   2522
17 2004/09/20 10  2685   5000   2522
17 2004/09/20 11  3029   5000   2522
17 2004/09/20 12  3255   5000   2522
17 2004/09/20 13  3376   5000   2522
17 2004/09/20 14  3329   5000   2522
17 2004/09/20 15  3189   5000   2522
17 2004/09/20 16  2945   5000   2522
17 2004/09/20 17  2718   5000   2522
17 2004/09/20 18  2603   5000   2522
17 2004/09/20 19  2576   5000   2522
17 2004/09/20 20  2723   5000   2522
17 2004/09/20 21  2916   5000   2522
17 2004/09/20 22  3190   5000   2522
17 2004/09/20 23  3366   5000   2522
17 2004/09/21 00  3547   5000   2522
17 2004/09/21 01  3556   5000   2522
17 2004/09/21 02  3456   5000   2522
17 2004/09/21 03  3218   5000   2522
17 2004/09/21 04  2867   5000   2522
17 2004/09/21 05  2491   5000   2522
17 2004/09/21 06  2247   5000   2522
17 2004/09/21 07  2102   5000   2522
17 2004/09/21 08  2111   5000   2522
17 2004/09/21 09  2229   5000   2522
17 2004/09/21 10  2467   5000   2522
17 2004/09/21 11  2687   5000   2522
17 2004/09/21 12  2893   5000   2522
17 2004/09/21 13  3071   5000   2522
17 2004/09/21 14  3167   5000   2522
17 2004/09/21 15  3131   5000   2522
17 2004/09/21 16  3110   5000   2522
17 2004/09/21 17  2936   5000   2522
17 2004/09/21 18  2810   5000   2522
17 2004/09/21 19  2751   5000   2522
17 2004/09/21 20  2747   5000   2522
17 2004/09/21 21  2860   5000   2522
17 2004/09/21 22  2992   5000   2522
17 2004/09/21 23  3161   5000   2522
17 2004/09/22 00  3275   5000   2522
17 2004/09/22 01  3338   5000   2522
17 2004/09/22 02  3316   5000   2522
17 2004/09/22 03  3259   5000   2522
17 2004/09/22 04  3030   5000   2522
17 2004/09/22 05  2818   5000   2522
17 2004/09/22 06  2557   5000   2522
17 2004/09/22 07  2357   5000   2522
17 2004/09/22 08  2228   5000   2522
17 2004/09/22 09  2209   5000   2522
17 2004/09/22 10  2240   5000   2522
17 2004/09/22 11  2346   5000   2522
17 2004/09/22 12  2498   5000   2522
17 2004/09/22 13  2674   5000   2522
17 2004/09/22 14  2807   5000   2522
17 2004/09/22 15  2989   5000   2522
17 2004/09/22 16  3066   5000   2522
17 2004/09/22 17  3157   5000   2522
17 2004/09/22 18  3050   5000   2522
17 2004/09/22 19  3034   5000   2522
17 2004/09/22 20  2935   5000   2522
17 2004/09/22 21  2917   5000   2522
17 2004/09/22 22  2910   5000   2522
17 2004/09/22 23  2976   5000   2522
17 2004/09/23 00  3025   5000   2522
17 2004/09/23 01  3101   5000   2522
17 2004/09/23 02  3173   5000   2522
17 2004/09/23 03  3217   5000   2522
17 2004/09/23 04  3190   5000   2522
17 2004/09/23 05  3131   5000   2522
17 2004/09/23 06  2972   5000   2522
17 2004/09/23 07  2735   5000   2522
17 2004/09/23 08  2537   5000   2522
17 2004/09/23 09  2346   5000   2522
17 2004/09/23 10  2240   5000   2522
17 2004/09/23 11  2157   5000   2522
17 2004/09/23 12  2213   5000   2522
17 2004/09/23 13  2314   5000   2522
17 2004/09/23 14  2455   5000   2522
17 2004/09/23 15  2654   5000   2522
17 2004/09/23 16  2896   5000   2522
17 2004/09/23 17  3102   5000   2522
17 2004/09/23 18  3225   5000   2522
17 2004/09/23 19  3269   5000   2522
17 2004/09/23 20  3172   5000   2522
17 2004/09/23 21  3046   5000   2522
17 2004/09/23 22  2896   5000   2522
17 2004/09/23 23  2782   5000   2522
17 2004/09/24 00  2747   5000   2522
17 2004/09/24 01  2788   5000   2522
17 2004/09/24 02  2911   5000   2522
17 2004/09/24 03  3045   5000   2522
17 2004/09/24 04  3172   5000   2522
17 2004/09/24 05  3222   5000   2522
17 2004/09/24 06  3262   5000   2522
17 2004/09/24 07  3111   5000   2522
17 2004/09/24 08  2915   5000   2522
17 2004/09/24 09  2629   5000   2522
17 2004/09/24 10  2353   5000   2522
17 2004/09/24 11  2120   5000   2522
17 2004/09/24 12  2014   5000   2522
17 2004/09/24 13  1993   5000   2522
17 2004/09/24 14  2097   5000   2522
17 2004/09/24 15  2304   5000   2522
17 2004/09/24 16  2615   5000   2522
17 2004/09/24 17  2917   5000   2522
17 2004/09/24 18  3208   5000   2522
17 2004/09/24 19  3355   5000   2522
17 2004/09/24 20  3380   5000   2522
17 2004/09/24 21  3225   5000   2522
17 2004/09/24 22  2938   5000   2522
17 2004/09/24 23  2712   5000   2522
17 2004/09/25 00  2514   5000   2522
17 2004/09/25 01  2436   5000   2522
17 2004/09/25 02  2550   5000   2522
17 2004/09/25 03  2735   5000   2522
17 2004/09/25 04  2970   5000   2522
17 2004/09/25 05  3209   5000   2522
17 2004/09/25 06  3372   5000   2522
17 2004/09/25 07  3417   5000   2522
17 2004/09/25 08  3269   5000   2522
17 2004/09/25 09  2991   5000   2522
17 2004/09/25 10  2620   5000   2522
17 2004/09/25 11  2251   5000   2522
17 2004/09/25 12  1966   5000   2522
17 2004/09/25 13  1825   5000   2522
17 2004/09/25 14  1829   5000   2522
17 2004/09/25 15  2015   5000   2522
17 2004/09/25 16  2320   5000   2522
17 2004/09/25 17  2668   5000   2522
17 2004/09/25 18  3063   5000   2522
17 2004/09/25 19  3361   5000   2522
17 2004/09/25 20  3496   5000   2522
17 2004/09/25 21  3418   5000   2522
17 2004/09/25 22  3183   5000   2522
17 2004/09/25 23  2798   5000   2522
17 2004/09/26 00  2486   5000   2522
17 2004/09/26 01  2256   5000   2522
17 2004/09/26 02  2236   5000   2522
17 2004/09/26 03  2413   5000   2522
17 2004/09/26 04  2698   5000   2522
17 2004/09/26 05  3042   5000   2522
17 2004/09/26 06  3371   5000   2522
17 2004/09/26 07  3551   5000   2522
17 2004/09/26 08  3593   5000   2522
17 2004/09/26 09  3407   5000   2522
17 2004/09/26 10  3081   5000   2522
17 2004/09/26 11  2619   5000   2522
17 2004/09/26 12  2191   5000   2522
17 2004/09/26 13  1892   5000   2522
17 2004/09/26 14  1753   5000   2522
17 2004/09/26 15  1840   5000   2522
17 2004/09/26 16  2107   5000   2522
17 2004/09/26 17  2490   5000   2522
17 2004/09/26 18  2941   5000   2522
17 2004/09/26 19  3347   5000   2522
17 2004/09/26 20  3601   5000   2522
17 2004/09/26 21  3667   5000   2522
17 2004/09/26 22  3465   5000   2522
17 2004/09/26 23  3098   5000   2522
17 2004/09/27 00  2634   5000   2522
17 2004/09/27 01  2272   5000   2522
17 2004/09/27 02  2097   5000   2522
17 2004/09/27 03  2163   5000   2522
17 2004/09/27 04  2432   5000   2522
17 2004/09/27 05  2827   5000   2522
17 2004/09/27 06  3238   5000   2522
17 2004/09/27 07  3609   5000   2522
17 2004/09/27 08  3809   5000   2522
17 2004/09/27 09  3775   5000   2522
17 2004/09/27 10  3541   5000   2522
17 2004/09/27 11  3094   5000   2522
17 2004/09/27 12  2541   5000   2522
17 2004/09/27 13  2102   5000   2522
17 2004/09/27 14  1789   5000   2522
17 2004/09/27 15  1727   5000   2522
17 2004/09/27 16  1916   5000   2522
17 2004/09/27 17  2283   5000   2522
17 2004/09/27 18  2750   5000   2522
17 2004/09/27 19  3248   5000   2522
17 2004/09/27 20  3614   5000   2522
17 2004/09/27 21  3794   5000   2522
17 2004/09/27 22  3688   5000   2522
17 2004/09/27 23  3340   5000   2522
17 2004/09/28 00  2862   5000   2522
17 2004/09/28 01  2330   5000   2522
17 2004/09/28 02  2037   5000   2522
17 2004/09/28 03  1931   5000   2522
17 2004/09/28 04  2094   5000   2522
17 2004/09/28 05  2480   5000   2522
17 2004/09/28 06  2951   5000   2522
17 2004/09/28 07  3437   5000   2522
17 2004/09/28 08  3803   5000   2522
17 2004/09/28 09  3941   5000   2522
17 2004/09/28 10  3833   5000   2522
17 2004/09/28 11  3463   5000   2522
17 2004/09/28 12  2970   5000   2522
17 2004/09/28 13  2411   5000   2522
17 2004/09/28 14  1993   5000   2522
17 2004/09/28 15  1782   5000   2522
17 2004/09/28 16  1830   5000   2522
17 2004/09/28 17  2144   5000   2522
17 2004/09/28 18  2592   5000   2522
17 2004/09/28 19  3105   5000   2522
17 2004/09/28 20  3580   5000   2522
17 2004/09/28 21  3782   5000   2522
17 2004/09/28 22  3873   5000   2522
17 2004/09/28 23  3585   5000   2522
17 2004/09/29 00  3139   5000   2522
17 2004/09/29 01  2557   5000   2522
17 2004/09/29 02  2103   5000   2522
17 2004/09/29 03  1849   5000   2522
17 2004/09/29 04  1874   5000   2522
17 2004/09/29 05  2143   5000   2522
17 2004/09/29 06  2624   5000   2522
17 2004/09/29 07  3087   5000   2522
17 2004/09/29 08  3554   5000   2522
17 2004/09/29 09  3820   5000   2522
17 2004/09/29 10  3838   5000   2522
17 2004/09/29 11  3622   5000   2522
17 2004/09/29 12  3171   5000   2522
17 2004/09/29 13  2669   5000   2522
17 2004/09/29 14  2102   5000   2522
17 2004/09/29 15  1826   5000   2522
17 2004/09/29 16  1745   5000   2522
17 2004/09/29 17  1959   5000   2522
17 2004/09/29 18  2319   5000   2522
17 2004/09/29 19  2776   5000   2522
17 2004/09/29 20  3231   5000   2522
17 2004/09/29 21  3623   5000   2522
17 2004/09/29 22  3755   5000   2522
17 2004/09/29 23  3641   5000   2522
17 2004/09/30 00  3246   5000   2522
17 2004/09/30 01  2706   5000   2522
17 2004/09/30 02  2193   5000   2522
17 2004/09/30 03  1793   5000   2522
17 2004/09/30 04  1711   5000   2522
17 2004/09/30 05  1805   5000   2522
17 2004/09/30 06  2213   5000   2522
17 2004/09/30 07  2641   5000   2522
17 2004/09/30 08  3176   5000   2522
17 2004/09/30 09  3604   5000   2522
17 2004/09/30 10  3779   5000   2522
17 2004/09/30 11  3771   5000   2522
17 2004/09/30 12  3481   5000   2522
17 2004/09/30 13  3023   5000   2522
17 2004/09/30 14  2456   5000   2522
17 2004/09/30 15  2077   5000   2522
17 2004/09/30 16  1926   5000   2522
17 2004/09/30 17  1946   5000   2522
17 2004/09/30 18  2255   5000   2522
17 2004/09/30 19  2669   5000   2522
17 2004/09/30 20  3109   5000   2522
17 2004/09/30 21  3498   5000   2522
17 2004/09/30 22  3733   5000   2522
17 2004/09/30 23  3711   5000   2522
17 2004/10/01 00  3407   5000   2522
17 2004/10/01 01  2941   5000   2522
17 2004/10/01 02  2417   5000   2522
17 2004/10/01 03  1924   5000   2522
17 2004/10/01 04  1719   5000   2522
17 2004/10/01 05  1718   5000   2522
17 2004/10/01 06  1928   5000   2522
17 2004/10/01 07  2346   5000   2522
17 2004/10/01 08  2837   5000   2522
17 2004/10/01 09  3332   5000   2522
17 2004/10/01 10  3649   5000   2522
17 2004/10/01 11  3754   5000   2522
17 2004/10/01 12  3593   5000   2522
17 2004/10/01 13  3260   5000   2522
17 2004/10/01 14  2769   5000   2522
17 2004/10/01 15  2332   5000   2522
17 2004/10/01 16  2072   5000   2522
17 2004/10/01 17  2096   5000   2522
17 2004/10/01 18  2313   5000   2522
17 2004/10/01 19  2629   5000   2522
17 2004/10/01 20  3010   5000   2522
17 2004/10/01 21  3381   5000   2522
17 2004/10/01 22  3636   5000   2522
17 2004/10/01 23  3683   5000   2522
17 2004/10/02 00  3532   5000   2522
17 2004/10/02 01  3158   5000   2522
17 2004/10/02 02  2689   5000   2522
17 2004/10/02 03  2199   5000   2522
17 2004/10/02 04  1882   5000   2522
17 2004/10/02 05  1750   5000   2522
17 2004/10/02 06  1808   5000   2522
17 2004/10/02 07  2131   5000   2522
17 2004/10/02 08  2556   5000   2522
17 2004/10/02 09  2989   5000   2522
17 2004/10/02 10  3425   5000   2522
17 2004/10/02 11  3593   5000   2522
17 2004/10/02 12  3553   5000   2522
17 2004/10/02 13  3324   5000   2522
17 2004/10/02 14  2970   5000   2522
17 2004/10/02 15  2552   5000   2522
17 2004/10/02 16  2253   5000   2522
17 2004/10/02 17  2148   5000   2522
17 2004/10/02 18  2277   5000   2522
17 2004/10/02 19  2528   5000   2522
17 2004/10/02 20  2862   5000   2522
17 2004/10/02 21  3240   5000   2522
17 2004/10/02 22  3498   5000   2522
17 2004/10/02 23  3565   5000   2522
17 2004/10/03 00  3478   5000   2522
17 2004/10/03 01  3200   5000   2522
17 2004/10/03 02  2832   5000   2522
17 2004/10/03 03  2406   5000   2522
17 2004/10/03 04  2025   5000   2522
17 2004/10/03 05  1847   5000   2522
17 2004/10/03 06  1809   5000   2522
17 2004/10/03 07  2004   5000   2522
17 2004/10/03 08  2331   5000   2522
17 2004/10/03 09  2725   5000   2522
17 2004/10/03 10  3107   5000   2522
17 2004/10/03 11  3355   5000   2522
17 2004/10/03 12  3377   5000   2522
17 2004/10/03 13  3271   5000   2522
17 2004/10/03 14  3046   5000   2522
17 2004/10/03 15  2753   5000   2522
17 2004/10/03 16  2468   5000   2522
17 2004/10/03 17  2307   5000   2522
17 2004/10/03 18  2338   5000   2522
17 2004/10/03 19  2487   5000   2522
17 2004/10/03 20  2756   5000   2522
17 2004/10/03 21  3051   5000   2522
17 2004/10/03 22  3296   5000   2522
17 2004/10/03 23  3380   5000   2522
17 2004/10/04 00  3381   5000   2522
17 2004/10/04 01  3191   5000   2522
17 2004/10/04 02  2913   5000   2522
17 2004/10/04 03  2580   5000   2522
17 2004/10/04 04  2239   5000   2522
17 2004/10/04 05  2010   5000   2522
17 2004/10/04 06  1890   5000   2522
17 2004/10/04 07  1953   5000   2522
17 2004/10/04 08  2136   5000   2522
17 2004/10/04 09  2366   5000   2522
17 2004/10/04 10  2675   5000   2522
17 2004/10/04 11  3021   5000   2522
17 2004/10/04 12  3185   5000   2522
17 2004/10/04 13  3200   5000   2522
17 2004/10/04 14  3092   5000   2522
17 2004/10/04 15  2900   5000   2522
17 2004/10/04 16  2648   5000   2522
17 2004/10/04 17  2493   5000   2522
17 2004/10/04 18  2455   5000   2522
17 2004/10/04 19  2559   5000   2522
17 2004/10/04 20  2751   5000   2522
17 2004/10/04 21  2988   5000   2522
17 2004/10/04 22  3174   5000   2522
17 2004/10/04 23  3292   5000   2522
17 2004/10/05 00  3328   5000   2522
17 2004/10/05 01  3232   5000   2522
17 2004/10/05 02  3058   5000   2522
17 2004/10/05 03  2846   5000   2522
17 2004/10/05 04  2569   5000   2522
17 2004/10/05 05  2347   5000   2522
17 2004/10/05 06  2141   5000   2522
17 2004/10/05 07  2072   5000   2522
17 2004/10/05 08  2126   5000   2522
17 2004/10/05 09  2307   5000   2522
17 2004/10/05 10  2553   5000   2522
17 2004/10/05 11  2788   5000   2522
17 2004/10/05 12  2947   5000   2522
17 2004/10/05 13  3030   5000   2522
17 2004/10/05 14  2949   5000   2522
17 2004/10/05 15  2932   5000   2522
17 2004/10/05 16  2801   5000   2522
17 2004/10/05 17  2667   5000   2522
17 2004/10/05 18  2631   5000   2522
17 2004/10/05 19  2683   5000   2522
17 2004/10/05 20  2751   5000   2522
17 2004/10/05 21  2927   5000   2522
17 2004/10/05 22  3050   5000   2522
17 2004/10/05 23  3129   5000   2522
17 2004/10/06 00  3165   5000   2522
17 2004/10/06 01  3129   5000   2522
17 2004/10/06 02  3022   5000   2522
17 2004/10/06 03  2950   5000   2522
17 2004/10/06 04  2758   5000   2522
17 2004/10/06 05  2527   5000   2522
17 2004/10/06 06  2367   5000   2522
17 2004/10/06 07  2261   5000   2522
17 2004/10/06 08  2282   5000   2522
17 2004/10/06 09  2310   5000   2522
17 2004/10/06 10  2426   5000   2522
17 2004/10/06 11  2559   5000   2522
17 2004/10/06 12  2680   5000   2522
17 2004/10/06 13  2766   5000   2522
17 2004/10/06 14  2842   5000   2522
17 2004/10/06 15  2872   5000   2522
17 2004/10/06 16  2884   5000   2522
17 2004/10/06 17  2857   5000   2522
17 2004/10/06 18  2852   5000   2522
17 2004/10/06 19  2837   5000   2522
17 2004/10/06 20  2889   5000   2522
17 2004/10/06 21  2938   5000   2522
17 2004/10/06 22  3005   5000   2522
17 2004/10/06 23  3033   5000   2522
17 2004/10/07 00  3052   5000   2522
17 2004/10/07 01  3054   5000   2522
17 2004/10/07 02  3022   5000   2522
17 2004/10/07 03  2960   5000   2522
17 2004/10/07 04  2913   5000   2522
17 2004/10/07 05  2816   5000   2522
17 2004/10/07 06  2674   5000   2522
17 2004/10/07 07  2563   5000   2522
17 2004/10/07 08  2474   5000   2522
17 2004/10/07 09  2392   5000   2522
17 2004/10/07 10  2382   5000   2522
17 2004/10/07 11  2427   5000   2522
17 2004/10/07 12  2519   5000   2522
17 2004/10/07 13  2602   5000   2522
17 2004/10/07 14  2727   5000   2522
17 2004/10/07 15  2848   5000   2522
17 2004/10/07 16  2926   5000   2522
17 2004/10/07 17  2988   5000   2522
17 2004/10/07 18  3046   5000   2522
17 2004/10/07 19  2998   5000   2522
17 2004/10/07 20  3029   5000   2522
17 2004/10/07 21  2986   5000   2522
17 2004/10/07 22  2971   5000   2522
17 2004/10/07 23  2948   5000   2522
17 2004/10/08 00  2930   5000   2522
17 2004/10/08 01  2953   5000   2522
17 2004/10/08 02  2972   5000   2522
17 2004/10/08 03  3011   5000   2522
17 2004/10/08 04  3028   5000   2522
17 2004/10/08 05  3019   5000   2522
17 2004/10/08 06  2917   5000   2522
17 2004/10/08 07  2823   5000   2522
17 2004/10/08 08  2690   5000   2522
17 2004/10/08 09  2549   5000   2522
17 2004/10/08 10  2444   5000   2522
17 2004/10/08 11  2379   5000   2522
17 2004/10/08 12  2383   5000   2522
17 2004/10/08 13  2408   5000   2522
17 2004/10/08 14  2534   5000   2522
17 2004/10/08 15  2700   5000   2522
17 2004/10/08 16  2875   5000   2522
17 2004/10/08 17  3047   5000   2522
17 2004/10/08 18  3153   5000   2522
17 2004/10/08 19  3219   5000   2522
17 2004/10/08 20  3158   5000   2522
17 2004/10/08 21  3086   5000   2522
17 2004/10/08 22  2960   5000   2522
17 2004/10/08 23  2838   5000   2522
17 2004/10/09 00  2779   5000   2522
17 2004/10/09 01  2796   5000   2522
17 2004/10/09 02  2855   5000   2522
17 2004/10/09 03  2936   5000   2522
17 2004/10/09 04  3062   5000   2522
17 2004/10/09 05  3154   5000   2522
17 2004/10/09 06  3167   5000   2522
17 2004/10/09 07  3115   5000   2522
17 2004/10/09 08  2932   5000   2522
17 2004/10/09 09  2713   5000   2522
17 2004/10/09 10  2514   5000   2522
17 2004/10/09 11  2320   5000   2522
17 2004/10/09 12  2234   5000   2522
17 2004/10/09 13  2249   5000   2522
17 2004/10/09 14  2359   5000   2522
17 2004/10/09 15  2558   5000   2522
17 2004/10/09 16  2807   5000   2522
17 2004/10/09 17  3034   5000   2522
17 2004/10/09 18  3234   5000   2522
17 2004/10/09 19  3290   5000   2522
17 2004/10/09 20  3255   5000   2522
17 2004/10/09 21  3110   5000   2522
17 2004/10/09 22  2924   5000   2522
17 2004/10/09 23  2714   5000   2522
17 2004/10/10 00  2568   5000   2522
17 2004/10/10 01  2540   5000   2522
17 2004/10/10 02  2611   5000   2522
17 2004/10/10 03  2764   5000   2522
17 2004/10/10 04  2961   5000   2522
17 2004/10/10 05  3168   5000   2522
17 2004/10/10 06  3281   5000   2522
17 2004/10/10 07  3313   5000   2522
17 2004/10/10 08  3231   5000   2522
17 2004/10/10 09  2969   5000   2522
17 2004/10/10 10  2667   5000   2522
17 2004/10/10 11  2351   5000   2522
17 2004/10/10 12  2141   5000   2522
17 2004/10/10 13  2039   5000   2522
17 2004/10/10 14  2111   5000   2522
17 2004/10/10 15  2307   5000   2522
17 2004/10/10 16  2579   5000   2522
17 2004/10/10 17  2863   5000   2522
17 2004/10/10 18  3167   5000   2522
17 2004/10/10 19  3329   5000   2522
17 2004/10/10 20  3362   5000   2522
17 2004/10/10 21  3235   5000   2522
17 2004/10/10 22  2998   5000   2522
17 2004/10/10 23  2691   5000   2522
17 2004/10/11 00  2434   5000   2522
17 2004/10/11 01  2309   5000   2522
17 2004/10/11 02  2294   5000   2522
17 2004/10/11 03  2435   5000   2522
17 2004/10/11 04  2681   5000   2522
17 2004/10/11 05  2970   5000   2522
17 2004/10/11 06  3220   5000   2522
17 2004/10/11 07  3396   5000   2522
17 2004/10/11 08  3413   5000   2522
17 2004/10/11 09  3245   5000   2522
17 2004/10/11 10  2932   5000   2522
17 2004/10/11 11  2541   5000   2522
17 2004/10/11 12  2175   5000   2522
17 2004/10/11 13  1941   5000   2522
17 2004/10/11 14  1887   5000   2522
17 2004/10/11 15  2052   5000   2522
17 2004/10/11 16  2343   5000   2522
17 2004/10/11 17  2733   5000   2522
17 2004/10/11 18  3126   5000   2522
17 2004/10/11 19  3390   5000   2522
17 2004/10/11 20  3526   5000   2522
17 2004/10/11 21  3458   5000   2522
17 2004/10/11 22  3189   5000   2522
17 2004/10/11 23  2825   5000   2522
17 2004/10/12 00  2443   5000   2522
17 2004/10/12 01  2182   5000   2522
17 2004/10/12 02  2080   5000   2522
17 2004/10/12 03  2188   5000   2522
17 2004/10/12 04  2454   5000   2522
17 2004/10/12 05  2819   5000   2522
17 2004/10/12 06  3159   5000   2522
17 2004/10/12 07  3486   5000   2522
17 2004/10/12 08  3612   5000   2522
17 2004/10/12 09  3555   5000   2522
17 2004/10/12 10  3259   5000   2522
17 2004/10/12 11  2864   5000   2522
17 2004/10/12 12  2378   5000   2522
17 2004/10/12 13  2024   5000   2522
17 2004/10/12 14  1825   5000   2522
17 2004/10/12 15  1888   5000   2522
17 2004/10/12 16  2163   5000   2522
17 2004/10/12 17  2567   5000   2522
17 2004/10/12 18  3030   5000   2522
17 2004/10/12 19  3409   5000   2522
17 2004/10/12 20  3643   5000   2522
17 2004/10/12 21  3655   5000   2522
17 2004/10/12 22  3418   5000   2522
17 2004/10/12 23  3029   5000   2522
17 2004/10/13 00  2585   5000   2522
17 2004/10/13 01  2173   5000   2522
17 2004/10/13 02  1935   5000   2522
17 2004/10/13 03  1912   5000   2522
17 2004/10/13 04  2119   5000   2522
17 2004/10/13 05  2483   5000   2522
17 2004/10/13 06  2923   5000   2522
17 2004/10/13 07  3388   5000   2522
17 2004/10/13 08  3692   5000   2522
17 2004/10/13 09  3759   5000   2522
17 2004/10/13 10  3616   5000   2522
17 2004/10/13 11  3219   5000   2522
17 2004/10/13 12  2698   5000   2522
17 2004/10/13 13  2204   5000   2522
17 2004/10/13 14  1825   5000   2522
17 2004/10/13 15  1724   5000   2522
17 2004/10/13 16  1878   5000   2522
17 2004/10/13 17  2258   5000   2522
17 2004/10/13 18  2780   5000   2522
17 2004/10/13 19  3283   5000   2522
17 2004/10/13 20  3659   5000   2522
17 2004/10/13 21  3783   5000   2522
17 2004/10/13 22  3619   5000   2522
17 2004/10/13 23  3209   5000   2522
17 2004/10/14 00  2705   5000   2522
17 2004/10/14 01  2158   5000   2522
17 2004/10/14 02  1790   5000   2522
17 2004/10/14 03  1680   5000   2522
17 2004/10/14 04  1810   5000   2522
17 2004/10/14 05  2178   5000   2522
17 2004/10/14 06  2609   5000   2522
17 2004/10/14 07  3129   5000   2522
17 2004/10/14 08  3576   5000   2522
17 2004/10/14 09  3819   5000   2522
17 2004/10/14 10  3788   5000   2522
17 2004/10/14 11  3497   5000   2522
17 2004/10/14 12  3021   5000   2522
17 2004/10/14 13  2460   5000   2522
17 2004/10/14 14  1966   5000   2522
17 2004/10/14 15  1720   5000   2522
17 2004/10/14 16  1732   5000   2522
17 2004/10/14 17  2014   5000   2522
17 2004/10/14 18  2480   5000   2522
17 2004/10/14 19  3017   5000   2522
17 2004/10/14 20  3478   5000   2522
17 2004/10/14 21  3748   5000   2522
17 2004/10/14 22  3754   5000   2522
17 2004/10/14 23  3416   5000   2522
17 2004/10/15 00  2921   5000   2522
17 2004/10/15 01  2330   5000   2522
17 2004/10/15 02  1793   5000   2522
17 2004/10/15 03  1501   5000   2522
17 2004/10/15 04  1468   5000   2522
17 2004/10/15 05  1755   5000   2522
17 2004/10/15 06  2165   5000   2522
17 2004/10/15 07  2700   5000   2522
17 2004/10/15 08  3277   5000   2522
17 2004/10/15 09  3652   5000   2522
17 2004/10/15 10  3812   5000   2522
17 2004/10/15 11  3714   5000   2522
17 2004/10/15 12  3322   5000   2522
17 2004/10/15 13  2795   5000   2522
17 2004/10/15 14  2250   5000   2522
17 2004/10/15 15  1883   5000   2522
17 2004/10/15 16  1784   5000   2522
17 2004/10/15 17  1940   5000   2522
17 2004/10/15 18  2328   5000   2522
17 2004/10/15 19  2822   5000   2522
17 2004/10/15 20  3304   5000   2522
17 2004/10/15 21  3703   5000   2522
17 2004/10/15 22  3813   5000   2522
17 2004/10/15 23  3642   5000   2522
17 2004/10/16 00  3201   5000   2522
17 2004/10/16 01  2666   5000   2522
17 2004/10/16 02  2090   5000   2522
17 2004/10/16 03  1666   5000   2522
17 2004/10/16 04  1486   5000   2522
17 2004/10/16 05  1520   5000   2522
17 2004/10/16 06  1869   5000   2522
17 2004/10/16 07  2363   5000   2522
17 2004/10/16 08  2916   5000   2522
17 2004/10/16 09  3429   5000   2522
17 2004/10/16 10  3755   5000   2522
17 2004/10/16 11  3801   5000   2522
17 2004/10/16 12  3612   5000   2522
17 2004/10/16 13  3194   5000   2522
17 2004/10/16 14  2721   5000   2522
17 2004/10/16 15  2215   5000   2522
17 2004/10/16 16  1975   5000   2522
17 2004/10/16 17  1965   5000   2522
17 2004/10/16 18  2231   5000   2522
17 2004/10/16 19  2626   5000   2522
17 2004/10/16 20  3062   5000   2522
17 2004/10/16 21  3477   5000   2522
17 2004/10/16 22  3717   5000   2522
17 2004/10/16 23  3649   5000   2522
17 2004/10/17 00  3358   5000   2522
17 2004/10/17 01  2912   5000   2522
17 2004/10/17 02  2320   5000   2522
17 2004/10/17 03  1829   5000   2522
17 2004/10/17 04  1482   5000   2522
17 2004/10/17 05  1405   5000   2522
17 2004/10/17 06  1561   5000   2522
17 2004/10/17 07  1912   5000   2522
17 2004/10/17 08  2393   5000   2522
17 2004/10/17 09  2895   5000   2522
17 2004/10/17 10  3344   5000   2522
17 2004/10/17 11  3572   5000   2522
17 2004/10/17 12  3631   5000   2522
17 2004/10/17 13  3382   5000   2522
17 2004/10/17 14  3008   5000   2522
17 2004/10/17 15  2545   5000   2522
17 2004/10/17 16  2190   5000   2522
17 2004/10/17 17  2046   5000   2522
17 2004/10/17 18  2190   5000   2522
17 2004/10/17 19  2505   5000   2522
17 2004/10/17 20  2852   5000   2522
17 2004/10/17 21  3254   5000   2522
17 2004/10/17 22  3606   5000   2522
17 2004/10/17 23  3673   5000   2522
17 2004/10/18 00  3559   5000   2522
17 2004/10/18 01  3214   5000   2522
17 2004/10/18 02  2786   5000   2522
17 2004/10/18 03  2221   5000   2522
17 2004/10/18 04  1849   5000   2522
17 2004/10/18 05  1619   5000   2522
17 2004/10/18 06  1595   5000   2522
17 2004/10/18 07  1810   5000   2522
17 2004/10/18 08  2186   5000   2522
17 2004/10/18 09  2604   5000   2522
17 2004/10/18 10  3050   5000   2522
17 2004/10/18 11  3379   5000   2522
17 2004/10/18 12  3532   5000   2522
17 2004/10/18 13  3472   5000   2522
17 2004/10/18 14  3259   5000   2522
17 2004/10/18 15  2947   5000   2522
17 2004/10/18 16  2594   5000   2522
17 2004/10/18 17  2403   5000   2522
17 2004/10/18 18  2409   5000   2522
17 2004/10/18 19  2599   5000   2522
17 2004/10/18 20  2840   5000   2522
17 2004/10/18 21  3148   5000   2522
17 2004/10/18 22  3415   5000   2522
17 2004/10/18 23  3566   5000   2522
17 2004/10/19 00  3569   5000   2522
17 2004/10/19 01  3403   5000   2522
17 2004/10/19 02  3110   5000   2522
17 2004/10/19 03  2707   5000   2522
17 2004/10/19 04  2286   5000   2522
17 2004/10/19 05  1966   5000   2522
17 2004/10/19 06  1832   5000   2522
17 2004/10/19 07  1839   5000   2522
17 2004/10/19 08  2006   5000   2522
17 2004/10/19 09  2279   5000   2522
17 2004/10/19 10  2606   5000   2522
17 2004/10/19 11  2949   5000   2522
17 2004/10/19 12  3189   5000   2522
17 2004/10/19 13  3278   5000   2522
17 2004/10/19 14  3290   5000   2522
17 2004/10/19 15  3160   5000   2522
17 2004/10/19 16  2931   5000   2522
17 2004/10/19 17  2719   5000   2522
17 2004/10/19 18  2632   5000   2522
17 2004/10/19 19  2659   5000   2522
17 2004/10/19 20  2816   5000   2522
17 2004/10/19 21  2998   5000   2522
17 2004/10/19 22  3199   5000   2522
17 2004/10/19 23  3371   5000   2522
17 2004/10/20 00  3435   5000   2522
17 2004/10/20 01  3407   5000   2522
17 2004/10/20 02  3263   5000   2522
17 2004/10/20 03  3036   5000   2522
17 2004/10/20 04  2709   5000   2522
17 2004/10/20 05  2380   5000   2522
17 2004/10/20 06  2128   5000   2522
17 2004/10/20 07  2042   5000   2522
17 2004/10/20 08  2043   5000   2522
17 2004/10/20 09  2170   5000   2522
17 2004/10/20 10  2316   5000   2522
17 2004/10/20 11  2533   5000   2522
17 2004/10/20 12  2737   5000   2522
17 2004/10/20 13  2902   5000   2522
17 2004/10/20 14  3070   5000   2522
17 2004/10/20 15  3144   5000   2522
17 2004/10/20 16  3054   5000   2522
17 2004/10/20 17  2929   5000   2522
17 2004/10/20 18  2788   5000   2522
17 2004/10/20 19  2656   5000   2522
17 2004/10/20 20  2645   5000   2522
17 2004/10/20 21  2729   5000   2522
17 2004/10/20 22  2819   5000   2522
17 2004/10/20 23  2918   5000   2522
17 2004/10/21 00  3019   5000   2522
17 2004/10/21 01  3065   5000   2522
17 2004/10/21 02  3070   5000   2522
17 2004/10/21 03  3013   5000   2522
17 2004/10/21 04  2881   5000   2522
17 2004/10/21 05  2685   5000   2522
17 2004/10/21 06  2432   5000   2522
17 2004/10/21 07  2248   5000   2522
17 2004/10/21 08  2170   5000   2522
17 2004/10/21 09  2136   5000   2522
17 2004/10/21 10  2182   5000   2522
17 2004/10/21 11  2271   5000   2522
17 2004/10/21 12  2444   5000   2522
17 2004/10/21 13  2602   5000   2522
17 2004/10/21 14  2765   5000   2522
17 2004/10/21 15  2949   5000   2522
17 2004/10/21 16  3068   5000   2522
17 2004/10/21 17  3161   5000   2522
17 2004/10/21 18  3119   5000   2522
17 2004/10/21 19  3038   5000   2522
17 2004/10/21 20  2915   5000   2522
17 2004/10/21 21  2858   5000   2522
17 2004/10/21 22  2832   5000   2522
17 2004/10/21 23  2826   5000   2522
17 2004/10/22 00  2880   5000   2522
17 2004/10/22 01  2944   5000   2522
17 2004/10/22 02  3015   5000   2522
17 2004/10/22 03  3076   5000   2522
17 2004/10/22 04  3139   5000   2522
17 2004/10/22 05  3039   5000   2522
17 2004/10/22 06  2895   5000   2522
17 2004/10/22 07  2690   5000   2522
17 2004/10/22 08  2438   5000   2522
17 2004/10/22 09  2257   5000   2522
17 2004/10/22 10  2139   5000   2522
17 2004/10/22 11  2100   5000   2522
17 2004/10/22 12  2116   5000   2522
17 2004/10/22 13  2217   5000   2522
17 2004/10/22 14  2425   5000   2522
17 2004/10/22 15  2650   5000   2522
17 2004/10/22 16  2901   5000   2522
17 2004/10/22 17  3090   5000   2522
17 2004/10/22 18  3197   5000   2522
17 2004/10/22 19  3146   5000   2522
17 2004/10/22 20  3026   5000   2522
17 2004/10/22 21  2823   5000   2522
17 2004/10/22 22  2619   5000   2522
17 2004/10/22 23  2466   5000   2522
17 2004/10/23 00  2458   5000   2522
17 2004/10/23 01  2549   5000   2522
17 2004/10/23 02  2697   5000   2522
17 2004/10/23 03  2864   5000   2522
17 2004/10/23 04  3023   5000   2522
17 2004/10/23 05  3123   5000   2522
17 2004/10/23 06  3099   5000   2522
17 2004/10/23 07  2956   5000   2522
17 2004/10/23 08  2718   5000   2522
17 2004/10/23 09  2413   5000   2522
17 2004/10/23 10  2177   5000   2522
17 2004/10/23 11  2034   5000   2522
17 2004/10/23 12  1964   5000   2522
17 2004/10/23 13  2006   5000   2522
17 2004/10/23 14  2168   5000   2522
17 2004/10/23 15  2416   5000   2522
17 2004/10/23 16  2675   5000   2522
17 2004/10/23 17  2972   5000   2522
17 2004/10/23 18  3195   5000   2522
17 2004/10/23 19  3265   5000   2522
17 2004/10/23 20  3170   5000   2522
17 2004/10/23 21  2969   5000   2522
17 2004/10/23 22  2671   5000   2522
17 2004/10/23 23  2390   5000   2522
17 2004/10/24 00  2237   5000   2522
17 2004/10/24 01  2235   5000   2522
17 2004/10/24 02  2373   5000   2522
17 2004/10/24 03  2606   5000   2522
17 2004/10/24 04  2902   5000   2522
17 2004/10/24 05  3131   5000   2522
17 2004/10/24 06  3277   5000   2522
17 2004/10/24 07  3288   5000   2522
17 2004/10/24 08  3140   5000   2522
17 2004/10/24 09  2858   5000   2522
17 2004/10/24 10  2508   5000   2522
17 2004/10/24 11  2194   5000   2522
17 2004/10/24 12  1982   5000   2522
17 2004/10/24 13  1887   5000   2522
17 2004/10/24 14  1998   5000   2522
17 2004/10/24 15  2224   5000   2522
17 2004/10/24 16  2516   5000   2522
17 2004/10/24 17  2896   5000   2522
17 2004/10/24 18  3232   5000   2522
17 2004/10/24 19  3410   5000   2522
17 2004/10/24 20  3433   5000   2522
17 2004/10/24 21  3259   5000   2522
17 2004/10/24 22  2929   5000   2522
17 2004/10/24 23  2525   5000   2522
17 2004/10/25 00  2181   5000   2522
17 2004/10/25 01  2035   5000   2522
17 2004/10/25 02  2046   5000   2522
17 2004/10/25 03  2285   5000   2522
17 2004/10/25 04  2624   5000   2522
17 2004/10/25 05  2985   5000   2522
17 2004/10/25 06  3295   5000   2522
17 2004/10/25 07  3474   5000   2522
17 2004/10/25 08  3454   5000   2522
17 2004/10/25 09  3260   5000   2522
17 2004/10/25 10  2866   5000   2522
17 2004/10/25 11  2475   5000   2522
17 2004/10/25 12  2096   5000   2522
17 2004/10/25 13  1898   5000   2522
17 2004/10/25 14  1872   5000   2522
17 2004/10/25 15  2025   5000   2522
17 2004/10/25 16  2334   5000   2522
17 2004/10/25 17  2739   5000   2522
17 2004/10/25 18  3150   5000   2522
17 2004/10/25 19  3463   5000   2522
17 2004/10/25 20  3575   5000   2522
17 2004/10/25 21  3475   5000   2522
17 2004/10/25 22  3169   5000   2522
17 2004/10/25 23  2718   5000   2522
17 2004/10/26 00  2236   5000   2522
17 2004/10/26 01  1906   5000   2522
17 2004/10/26 02  1846   5000   2522
17 2004/10/26 03  1900   5000   2522
17 2004/10/26 04  2337   5000   2522
17 2004/10/26 05  2659   5000   2522
17 2004/10/26 06  3185   5000   2522
17 2004/10/26 07  3474   5000   2522
17 2004/10/26 08  3635   5000   2522
17 2004/10/26 09  3612   5000   2522
17 2004/10/26 10  3279   5000   2522
17 2004/10/26 11  2863   5000   2522
17 2004/10/26 12  2405   5000   2522
17 2004/10/26 13  1964   5000   2522
17 2004/10/26 14  1837   5000   2522
17 2004/10/26 15  1891   5000   2522
17 2004/10/26 16  2228   5000   2522
17 2004/10/26 17  2720   5000   2522
17 2004/10/26 18  3154   5000   2522
17 2004/10/26 19  3534   5000   2522
17 2004/10/26 20  3690   5000   2522
17 2004/10/26 21  3651   5000   2522
17 2004/10/26 22  3339   5000   2522
17 2004/10/26 23  2884   5000   2522
17 2004/10/27 00  2338   5000   2522
17 2004/10/27 01  1937   5000   2522
17 2004/10/27 02  1674   5000   2522
17 2004/10/27 03  1686   5000   2522
17 2004/10/27 04  1974   5000   2522
17 2004/10/27 05  2395   5000   2522
17 2004/10/27 06  2872   5000   2522
17 2004/10/27 07  3354   5000   2522
17 2004/10/27 08  3632   5000   2522
17 2004/10/27 09  3671   5000   2522
17 2004/10/27 10  3481   5000   2522
17 2004/10/27 11  3125   5000   2522
17 2004/10/27 12  2634   5000   2522
17 2004/10/27 13  2206   5000   2522
17 2004/10/27 14  1963   5000   2522
17 2004/10/27 15  1898   5000   2522
17 2004/10/27 16  2093   5000   2522
17 2004/10/27 17  2470   5000   2522
17 2004/10/27 18  2888   5000   2522
17 2004/10/27 19  3303   5000   2522
17 2004/10/27 20  3604   5000   2522
17 2004/10/27 21  3685   5000   2522
17 2004/10/27 22  3520   5000   2522
17 2004/10/27 23  3114   5000   2522
17 2004/10/28 00  2652   5000   2522
17 2004/10/28 01  2116   5000   2522
17 2004/10/28 02  1745   5000   2522
17 2004/10/28 03  1580   5000   2522
17 2004/10/28 04  1694   5000   2522
17 2004/10/28 05  2018   5000   2522
17 2004/10/28 06  2474   5000   2522
17 2004/10/28 07  2998   5000   2522
17 2004/10/28 08  3449   5000   2522
17 2004/10/28 09  3680   5000   2522
17 2004/10/28 10  3659   5000   2522
17 2004/10/28 11  3413   5000   2522
17 2004/10/28 12  2988   5000   2522
17 2004/10/28 13  2504   5000   2522
17 2004/10/28 14  2131   5000   2522
17 2004/10/28 15  1960   5000   2522
17 2004/10/28 16  2002   5000   2522
17 2004/10/28 17  2311   5000   2522
17 2004/10/28 18  2708   5000   2522
17 2004/10/28 19  3137   5000   2522
17 2004/10/28 20  3522   5000   2522
17 2004/10/28 21  3717   5000   2522
17 2004/10/28 22  3673   5000   2522
17 2004/10/28 23  3350   5000   2522
17 2004/10/29 00  2896   5000   2522
17 2004/10/29 01  2361   5000   2522
17 2004/10/29 02  1857   5000   2522
17 2004/10/29 03  1587   5000   2522
17 2004/10/29 04  1582   5000   2522
17 2004/10/29 05  1819   5000   2522
17 2004/10/29 06  2236   5000   2522
17 2004/10/29 07  2739   5000   2522
17 2004/10/29 08  3245   5000   2522
17 2004/10/29 09  3599   5000   2522
17 2004/10/29 10  3723   5000   2522
17 2004/10/29 11  3611   5000   2522
17 2004/10/29 12  3261   5000   2522
17 2004/10/29 13  2832   5000   2522
17 2004/10/29 14  2385   5000   2522
17 2004/10/29 15  2127   5000   2522
17 2004/10/29 16  2088   5000   2522
17 2004/10/29 17  2305   5000   2522
17 2004/10/29 18  2668   5000   2522
17 2004/10/29 19  3045   5000   2522
17 2004/10/29 20  3433   5000   2522
17 2004/10/29 21  3669   5000   2522
17 2004/10/29 22  3730   5000   2522
17 2004/10/29 23  3499   5000   2522
17 2004/10/30 00  3131   5000   2522
17 2004/10/30 01  2653   5000   2522
17 2004/10/30 02  2116   5000   2522
17 2004/10/30 03  1767   5000   2522
17 2004/10/30 04  1600   5000   2522
17 2004/10/30 05  1710   5000   2522
17 2004/10/30 06  2029   5000   2522
17 2004/10/30 07  2456   5000   2522
17 2004/10/30 08  2969   5000   2522
17 2004/10/30 09  3396   5000   2522
17 2004/10/30 10  3625   5000   2522
17 2004/10/30 11  3658   5000   2522
17 2004/10/30 12  3458   5000   2522
17 2004/10/30 13  3079   5000   2522
17 2004/10/30 14  2676   5000   2522
17 2004/10/30 15  2324   5000   2522
17 2004/10/30 16  2198   5000   2522
17 2004/10/30 17  2321   5000   2522
17 2004/10/30 18  2606   5000   2522
17 2004/10/30 19  2932   5000   2522
17 2004/10/30 20  3293   5000   2522
17 2004/10/30 21  3584   5000   2522
17 2004/10/30 22  3688   5000   2522
17 2004/10/30 23  3568   5000   2522
17 2004/10/31 00  3270   5000   2522
17 2004/10/31 01  2863   5000   2522
17 2004/10/31 02  2363   5000   2522
17 2004/10/31 03  1942   5000   2522
17 2004/10/31 04  1712   5000   2522
17 2004/10/31 05  1660   5000   2522
17 2004/10/31 06  1873   5000   2522
17 2004/10/31 07  2205   5000   2522
17 2004/10/31 08  2661   5000   2522
17 2004/10/31 09  3123   5000   2522
17 2004/10/31 10  3468   5000   2522
17 2004/10/31 11  3582   5000   2522
17 2004/10/31 12  3496   5000   2522
17 2004/10/31 13  3238   5000   2522
17 2004/10/31 14  2915   5000   2522
17 2004/10/31 15  2557   5000   2522
17 2004/10/31 16  2356   5000   2522
17 2004/10/31 17  2378   5000   2522
17 2004/10/31 18  2578   5000   2522
17 2004/10/31 19  2868   5000   2522
17 2004/10/31 20  3166   5000   2522
17 2004/10/31 21  3452   5000   2522
17 2004/10/31 22  3623   5000   2522
17 2004/10/31 23  3614   5000   2522
17 2004/11/01 00  3399   5000   2522
17 2004/11/01 01  3104   5000   2522
17 2004/11/01 02  2686   5000   2522
17 2004/11/01 03  2250   5000   2522
17 2004/11/01 04  1973   5000   2522
17 2004/11/01 05  1819   5000   2522
17 2004/11/01 06  1873   5000   2522
17 2004/11/01 07  2136   5000   2522
17 2004/11/01 08  2484   5000   2522
17 2004/11/01 09  2854   5000   2522
17 2004/11/01 10  3227   5000   2522
17 2004/11/01 11  3462   5000   2522
17 2004/11/01 12  3483   5000   2522
17 2004/11/01 13  3346   5000   2522
17 2004/11/01 14  3118   5000   2522
17 2004/11/01 15  2801   5000   2522
17 2004/11/01 16  2544   5000   2522
17 2004/11/01 17  2526   5000   2522
17 2004/11/01 18  2611   5000   2522
17 2004/11/01 19  2849   5000   2522
17 2004/11/01 20  3091   5000   2522
17 2004/11/01 21  3328   5000   2522
17 2004/11/01 22  3499   5000   2522
17 2004/11/01 23  3540   5000   2522
17 2004/11/02 00  3439   5000   2522
17 2004/11/02 01  3232   5000   2522
17 2004/11/02 02  2918   5000   2522
17 2004/11/02 03  2553   5000   2522
17 2004/11/02 04  2215   5000   2522
17 2004/11/02 05  1995   5000   2522
17 2004/11/02 06  1931   5000   2522
17 2004/11/02 07  2067   5000   2522
17 2004/11/02 08  2323   5000   2522
17 2004/11/02 09  2669   5000   2522
17 2004/11/02 10  3015   5000   2522
17 2004/11/02 11  3277   5000   2522
17 2004/11/02 12  3380   5000   2522
17 2004/11/02 13  3328   5000   2522
17 2004/11/02 14  3183   5000   2522
17 2004/11/02 15  2977   5000   2522
17 2004/11/02 16  2725   5000   2522
17 2004/11/02 17  2616   5000   2522
17 2004/11/02 18  2637   5000   2522
17 2004/11/02 19  2734   5000   2522
17 2004/11/02 20  2954   5000   2522
17 2004/11/02 21  3151   5000   2522
17 2004/11/02 22  3357   5000   2522
17 2004/11/02 23  3420   5000   2522
17 2004/11/03 00  3391   5000   2522
17 2004/11/03 01  3250   5000   2522
17 2004/11/03 02  2996   5000   2522
17 2004/11/03 03  2707   5000   2522
17 2004/11/03 04  2411   5000   2522
17 2004/11/03 05  2167   5000   2522
17 2004/11/03 06  2059   5000   2522
17 2004/11/03 07  2081   5000   2522
17 2004/11/03 08  2217   5000   2522
17 2004/11/03 09  2423   5000   2522
17 2004/11/03 10  2669   5000   2522
17 2004/11/03 11  2916   5000   2522
17 2004/11/03 12  3079   5000   2522
17 2004/11/03 13  3148   5000   2522
17 2004/11/03 14  3122   5000   2522
17 2004/11/03 15  3008   5000   2522
17 2004/11/03 16  2815   5000   2522
17 2004/11/03 17  2677   5000   2522
17 2004/11/03 18  2625   5000   2522
17 2004/11/03 19  2672   5000   2522
17 2004/11/03 20  2789   5000   2522
17 2004/11/03 21  2962   5000   2522
17 2004/11/03 22  3096   5000   2522
17 2004/11/03 23  3168   5000   2522
17 2004/11/04 00  3194   5000   2522
17 2004/11/04 01  3123   5000   2522
17 2004/11/04 02  2980   5000   2522
17 2004/11/04 03  2805   5000   2522
17 2004/11/04 04  2590   5000   2522
17 2004/11/04 05  2368   5000   2522
17 2004/11/04 06  2193   5000   2522
17 2004/11/04 07  2112   5000   2522
17 2004/11/04 08  2152   5000   2522
17 2004/11/04 09  2245   5000   2522
17 2004/11/04 10  2420   5000   2522
17 2004/11/04 11  2605   5000   2522
17 2004/11/04 12  2803   5000   2522
17 2004/11/04 13  2897   5000   2522
17 2004/11/04 14  2960   5000   2522
17 2004/11/04 15  2941   5000   2522
17 2004/11/04 16  2877   5000   2522
17 2004/11/04 17  2799   5000   2522
17 2004/11/04 18  2723   5000   2522
17 2004/11/04 19  2716   5000   2522
17 2004/11/04 20  2752   5000   2522
17 2004/11/04 21  2834   5000   2522
17 2004/11/04 22  2906   5000   2522
17 2004/11/04 23  2969   5000   2522
17 2004/11/05 00  2997   5000   2522
17 2004/11/05 01  3009   5000   2522
17 2004/11/05 02  2943   5000   2522
17 2004/11/05 03  2860   5000   2522
17 2004/11/05 04  2740   5000   2522
17 2004/11/05 05  2580   5000   2522
17 2004/11/05 06  2420   5000   2522
17 2004/11/05 07  2294   5000   2522
17 2004/11/05 08  2230   5000   2522
17 2004/11/05 09  2228   5000   2522
17 2004/11/05 10  2277   5000   2522
17 2004/11/05 11  2400   5000   2522
17 2004/11/05 12  2532   5000   2522
17 2004/11/05 13  2661   5000   2522
17 2004/11/05 14  2818   5000   2522
17 2004/11/05 15  2895   5000   2522
17 2004/11/05 16  2920   5000   2522
17 2004/11/05 17  2938   5000   2522
17 2004/11/05 18  2864   5000   2522
17 2004/11/05 19  2804   5000   2522
17 2004/11/05 20  2781   5000   2522
17 2004/11/05 21  2767   5000   2522
17 2004/11/05 22  2771   5000   2522
17 2004/11/05 23  2798   5000   2522
17 2004/11/06 00  2834   5000   2522
17 2004/11/06 01  2898   5000   2522
17 2004/11/06 02  2920   5000   2522
17 2004/11/06 03  2915   5000   2522
17 2004/11/06 04  2895   5000   2522
17 2004/11/06 05  2799   5000   2522
17 2004/11/06 06  2688   5000   2522
17 2004/11/06 07  2546   5000   2522
17 2004/11/06 08  2421   5000   2522
17 2004/11/06 09  2322   5000   2522
17 2004/11/06 10  2260   5000   2522
17 2004/11/06 11  2290   5000   2522
17 2004/11/06 12  2358   5000   2522
17 2004/11/06 13  2478   5000   2522
17 2004/11/06 14  2667   5000   2522
17 2004/11/06 15  2835   5000   2522
17 2004/11/06 16  2951   5000   2522
17 2004/11/06 17  3044   5000   2522
17 2004/11/06 18  3062   5000   2522
17 2004/11/06 19  2988   5000   2522
17 2004/11/06 20  2870   5000   2522
17 2004/11/06 21  2784   5000   2522
17 2004/11/06 22  2680   5000   2522
17 2004/11/06 23  2619   5000   2522
17 2004/11/07 00  2626   5000   2522
17 2004/11/07 01  2689   5000   2522
17 2004/11/07 02  2750   5000   2522
17 2004/11/07 03  2854   5000   2522
17 2004/11/07 04  2953   5000   2522
17 2004/11/07 05  2963   5000   2522
17 2004/11/07 06  2923   5000   2522
17 2004/11/07 07  2805   5000   2522
17 2004/11/07 08  2605   5000   2522
17 2004/11/07 09  2395   5000   2522
17 2004/11/07 10  2228   5000   2522
17 2004/11/07 11  2164   5000   2522
17 2004/11/07 12  2149   5000   2522
17 2004/11/07 13  2229   5000   2522
17 2004/11/07 14  2417   5000   2522
17 2004/11/07 15  2623   5000   2522
17 2004/11/07 16  2861   5000   2522
17 2004/11/07 17  3039   5000   2522
17 2004/11/07 18  3111   5000   2522
17 2004/11/07 19  3086   5000   2522
17 2004/11/07 20  2955   5000   2522
17 2004/11/07 21  2748   5000   2522
17 2004/11/07 22  2557   5000   2522
17 2004/11/07 23  2387   5000   2522
17 2004/11/08 00  2311   5000   2522
17 2004/11/08 01  2355   5000   2522
17 2004/11/08 02  2446   5000   2522
17 2004/11/08 03  2635   5000   2522
17 2004/11/08 04  2833   5000   2522
17 2004/11/08 05  3002   5000   2522
17 2004/11/08 06  3067   5000   2522
17 2004/11/08 07  3025   5000   2522
17 2004/11/08 08  2856   5000   2522
17 2004/11/08 09  2608   5000   2522
17 2004/11/08 10  2336   5000   2522
17 2004/11/08 11  2135   5000   2522
17 2004/11/08 12  2023   5000   2522
17 2004/11/08 13  2038   5000   2522
17 2004/11/08 14  2219   5000   2522
17 2004/11/08 15  2445   5000   2522
17 2004/11/08 16  2733   5000   2522
17 2004/11/08 17  3006   5000   2522
17 2004/11/08 18  3189   5000   2522
17 2004/11/08 19  3234   5000   2522
17 2004/11/08 20  3132   5000   2522
17 2004/11/08 21  2915   5000   2522
17 2004/11/08 22  2612   5000   2522
17 2004/11/08 23  2355   5000   2522
17 2004/11/09 00  2150   5000   2522
17 2004/11/09 01  2112   5000   2522
17 2004/11/09 02  2189   5000   2522
17 2004/11/09 03  2401   5000   2522
17 2004/11/09 04  2693   5000   2522
17 2004/11/09 05  2977   5000   2522
17 2004/11/09 06  3196   5000   2522
17 2004/11/09 07  3282   5000   2522
17 2004/11/09 08  3205   5000   2522
17 2004/11/09 09  2975   5000   2522
17 2004/11/09 10  2622   5000   2522
17 2004/11/09 11  2296   5000   2522
17 2004/11/09 12  2056   5000   2522
17 2004/11/09 13  1950   5000   2522
17 2004/11/09 14  2070   5000   2522
17 2004/11/09 15  2315   5000   2522
17 2004/11/09 16  2634   5000   2522
17 2004/11/09 17  2996   5000   2522
17 2004/11/09 18  3274   5000   2522
17 2004/11/09 19  3423   5000   2522
17 2004/11/09 20  3367   5000   2522
17 2004/11/09 21  3134   5000   2522
17 2004/11/09 22  2787   5000   2522
17 2004/11/09 23  2350   5000   2522
17 2004/11/10 00  2055   5000   2522
17 2004/11/10 01  1907   5000   2522
17 2004/11/10 02  1904   5000   2522
17 2004/11/10 03  2116   5000   2522
17 2004/11/10 04  2444   5000   2522
17 2004/11/10 05  2827   5000   2522
17 2004/11/10 06  3241   5000   2522
17 2004/11/10 07  3457   5000   2522
17 2004/11/10 08  3530   5000   2522
17 2004/11/10 09  3356   5000   2522
17 2004/11/10 10  3035   5000   2522
17 2004/11/10 11  2621   5000   2522
17 2004/11/10 12  2243   5000   2522
17 2004/11/10 13  2009   5000   2522
17 2004/11/10 14  2020   5000   2522
17 2004/11/10 15  2163   5000   2522
17 2004/11/10 16  2479   5000   2522
17 2004/11/10 17  2936   5000   2522
17 2004/11/10 18  3369   5000   2522
17 2004/11/10 19  3624   5000   2522
17 2004/11/10 20  3719   5000   2522
17 2004/11/10 21  3508   5000   2522
17 2004/11/10 22  3162   5000   2522
17 2004/11/10 23  2688   5000   2522
17 2004/11/11 00  2186   5000   2522
17 2004/11/11 01  1903   5000   2522
17 2004/11/11 02  1782   5000   2522
17 2004/11/11 03  1876   5000   2522
17 2004/11/11 04  2207   5000   2522
17 2004/11/11 05  2577   5000   2522
17 2004/11/11 06  3085   5000   2522
17 2004/11/11 07  3481   5000   2522
17 2004/11/11 08  3678   5000   2522
17 2004/11/11 09  3681   5000   2522
17 2004/11/11 10  3436   5000   2522
17 2004/11/11 11  3078   5000   2522
17 2004/11/11 12  2584   5000   2522
17 2004/11/11 13  2212   5000   2522
17 2004/11/11 14  2015   5000   2522
17 2004/11/11 15  2042   5000   2522
17 2004/11/11 16  2300   5000   2522
17 2004/11/11 17  2739   5000   2522
17 2004/11/11 18  3218   5000   2522
17 2004/11/11 19  3596   5000   2522
17 2004/11/11 20  3800   5000   2522
17 2004/11/11 21  3750   5000   2522
17 2004/11/11 22  3418   5000   2522
17 2004/11/11 23  2969   5000   2522
17 2004/11/12 00  2415   5000   2522
17 2004/11/12 01  1905   5000   2522
17 2004/11/12 02  1641   5000   2522
17 2004/11/12 03  1547   5000   2522
17 2004/11/12 04  1794   5000   2522
17 2004/11/12 05  2203   5000   2522
17 2004/11/12 06  2672   5000   2522
17 2004/11/12 07  3205   5000   2522
17 2004/11/12 08  3610   5000   2522
17 2004/11/12 09  3754   5000   2522
17 2004/11/12 10  3681   5000   2522
17 2004/11/12 11  3375   5000   2522
17 2004/11/12 12  2905   5000   2522
17 2004/11/12 13  2350   5000   2522
17 2004/11/12 14  2002   5000   2522
17 2004/11/12 15  1864   5000   2522
17 2004/11/12 16  2012   5000   2522
17 2004/11/12 17  2396   5000   2522
17 2004/11/12 18  2871   5000   2522
17 2004/11/12 19  3348   5000   2522
17 2004/11/12 20  3687   5000   2522
17 2004/11/12 21  3777   5000   2522
17 2004/11/12 22  3588   5000   2522
17 2004/11/12 23  3126   5000   2522
17 2004/11/13 00  2528   5000   2522
17 2004/11/13 01  1936   5000   2522
17 2004/11/13 02  1509   5000   2522
17 2004/11/13 03  1324   5000   2522
17 2004/11/13 04  1331   5000   2522
17 2004/11/13 05  1661   5000   2522
17 2004/11/13 06  2148   5000   2522
17 2004/11/13 07  2692   5000   2522
17 2004/11/13 08  3269   5000   2522
17 2004/11/13 09  3603   5000   2522
17 2004/11/13 10  3762   5000   2522
17 2004/11/13 11  3610   5000   2522
17 2004/11/13 12  3214   5000   2522
17 2004/11/13 13  2724   5000   2522
17 2004/11/13 14  2282   5000   2522
17 2004/11/13 15  2027   5000   2522
17 2004/11/13 16  2010   5000   2522
17 2004/11/13 17  2253   5000   2522
17 2004/11/13 18  2640   5000   2522
17 2004/11/13 19  3070   5000   2522
17 2004/11/13 20  3544   5000   2522
17 2004/11/13 21  3779   5000   2522
17 2004/11/13 22  3737   5000   2522
17 2004/11/13 23  3529   5000   2522
17 2004/11/14 00  2980   5000   2522
17 2004/11/14 01  2402   5000   2522
17 2004/11/14 02  1777   5000   2522
17 2004/11/14 03  1463   5000   2522
17 2004/11/14 04  1309   5000   2522
17 2004/11/14 05  1495   5000   2522
17 2004/11/14 06  1842   5000   2522
17 2004/11/14 07  2326   5000   2522
17 2004/11/14 08  2917   5000   2522
17 2004/11/14 09  3402   5000   2522
17 2004/11/14 10  3699   5000   2522
17 2004/11/14 11  3768   5000   2522
17 2004/11/14 12  3576   5000   2522
17 2004/11/14 13  3176   5000   2522
17 2004/11/14 14  2721   5000   2522
17 2004/11/14 15  2337   5000   2522
17 2004/11/14 16  2151   5000   2522
17 2004/11/14 17  2218   5000   2522
17 2004/11/14 18  2498   5000   2522
17 2004/11/14 19  2913   5000   2522
17 2004/11/14 20  3355   5000   2522
17 2004/11/14 21  3723   5000   2522
17 2004/11/14 22  3846   5000   2522
17 2004/11/14 23  3725   5000   2522
17 2004/11/15 00  3373   5000   2522
17 2004/11/15 01  2889   5000   2522
17 2004/11/15 02  2258   5000   2522
17 2004/11/15 03  1767   5000   2522
17 2004/11/15 04  1476   5000   2522
17 2004/11/15 05  1407   5000   2522
17 2004/11/15 06  1534   5000   2522
17 2004/11/15 07  1955   5000   2522
17 2004/11/15 08  2412   5000   2522
17 2004/11/15 09  2979   5000   2522
17 2004/11/15 10  3425   5000   2522
17 2004/11/15 11  3648   5000   2522
17 2004/11/15 12  3709   5000   2522
17 2004/11/15 13  3442   5000   2522
17 2004/11/15 14  3079   5000   2522
17 2004/11/15 15  2666   5000   2522
17 2004/11/15 16  2371   5000   2522
17 2004/11/15 17  2297   5000   2522
17 2004/11/15 18  2410   5000   2522
17 2004/11/15 19  2736   5000   2522
17 2004/11/15 20  3108   5000   2522
17 2004/11/15 21  3479   5000   2522
17 2004/11/15 22  3679   5000   2522
17 2004/11/15 23  3740   5000   2522
17 2004/11/16 00  3514   5000   2522
17 2004/11/16 01  3143   5000   2522
17 2004/11/16 02  2635   5000   2522
17 2004/11/16 03  2065   5000   2522
17 2004/11/16 04  1689   5000   2522
17 2004/11/16 05  1442   5000   2522
17 2004/11/16 06  1432   5000   2522
17 2004/11/16 07  1600   5000   2522
17 2004/11/16 08  2003   5000   2522
17 2004/11/16 09  2456   5000   2522
17 2004/11/16 10  2920   5000   2522
17 2004/11/16 11  3303   5000   2522
17 2004/11/16 12  3441   5000   2522
17 2004/11/16 13  3395   5000   2522
17 2004/11/16 14  3223   5000   2522
17 2004/11/16 15  2944   5000   2522
17 2004/11/16 16  2574   5000   2522
17 2004/11/16 17  2427   5000   2522
17 2004/11/16 18  2393   5000   2522
17 2004/11/16 19  2541   5000   2522
17 2004/11/16 20  2776   5000   2522
17 2004/11/16 21  3099   5000   2522
17 2004/11/16 22  3376   5000   2522
17 2004/11/16 23  3504   5000   2522
17 2004/11/17 00  3521   5000   2522
17 2004/11/17 01  3327   5000   2522
17 2004/11/17 02  2990   5000   2522
17 2004/11/17 03  2526   5000   2522
17 2004/11/17 04  2096   5000   2522
17 2004/11/17 05  1763   5000   2522
17 2004/11/17 06  1598   5000   2522
17 2004/11/17 07  1605   5000   2522
17 2004/11/17 08  1824   5000   2522
17 2004/11/17 09  2112   5000   2522
17 2004/11/17 10  2435   5000   2522
17 2004/11/17 11  2823   5000   2522
17 2004/11/17 12  3078   5000   2522
17 2004/11/17 13  3223   5000   2522
17 2004/11/17 14  3211   5000   2522
17 2004/11/17 15  3162   5000   2522
17 2004/11/17 16  2906   5000   2522
17 2004/11/17 17  2689   5000   2522
17 2004/11/17 18  2523   5000   2522
17 2004/11/17 19  2516   5000   2522
17 2004/11/17 20  2627   5000   2522
17 2004/11/17 21  2802   5000   2522
17 2004/11/17 22  3047   5000   2522
17 2004/11/17 23  3190   5000   2522
17 2004/11/18 00  3309   5000   2522
17 2004/11/18 01  3320   5000   2522
17 2004/11/18 02  3138   5000   2522
17 2004/11/18 03  2865   5000   2522
17 2004/11/18 04  2564   5000   2522
17 2004/11/18 05  2198   5000   2522
17 2004/11/18 06  1937   5000   2522
17 2004/11/18 07  1789   5000   2522
17 2004/11/18 08  1815   5000   2522
17 2004/11/18 09  1942   5000   2522
17 2004/11/18 10  2134   5000   2522
17 2004/11/18 11  2437   5000   2522
17 2004/11/18 12  2732   5000   2522
17 2004/11/18 13  2980   5000   2522
17 2004/11/18 14  3098   5000   2522
17 2004/11/18 15  3142   5000   2522
17 2004/11/18 16  3094   5000   2522
17 2004/11/18 17  2914   5000   2522
17 2004/11/18 18  2737   5000   2522
17 2004/11/18 19  2606   5000   2522
17 2004/11/18 20  2561   5000   2522
17 2004/11/18 21  2659   5000   2522
17 2004/11/18 22  2772   5000   2522
17 2004/11/18 23  2926   5000   2522
17 2004/11/19 00  3057   5000   2522
17 2004/11/19 01  3168   5000   2522
17 2004/11/19 02  3152   5000   2522
17 2004/11/19 03  3086   5000   2522
17 2004/11/19 04  2914   5000   2522
17 2004/11/19 05  2655   5000   2522
17 2004/11/19 06  2333   5000   2522
17 2004/11/19 07  2129   5000   2522
17 2004/11/19 08  1976   5000   2522
17 2004/11/19 09  2011   5000   2522
17 2004/11/19 10  2063   5000   2522
17 2004/11/19 11  2280   5000   2522
17 2004/11/19 12  2442   5000   2522
17 2004/11/19 13  2671   5000   2522
17 2004/11/19 14  2873   5000   2522
17 2004/11/19 15  3037   5000   2522
17 2004/11/19 16  3072   5000   2522
17 2004/11/19 17  3109   5000   2522
17 2004/11/19 18  2950   5000   2522
17 2004/11/19 19  2772   5000   2522
17 2004/11/19 20  2642   5000   2522
17 2004/11/19 21  2547   5000   2522
17 2004/11/19 22  2569   5000   2522
17 2004/11/19 23  2646   5000   2522
17 2004/11/20 00  2769   5000   2522
17 2004/11/20 01  2895   5000   2522
17 2004/11/20 02  3032   5000   2522
17 2004/11/20 03  3084   5000   2522
17 2004/11/20 04  3056   5000   2522
17 2004/11/20 05  2951   5000   2522
17 2004/11/20 06  2756   5000   2522
17 2004/11/20 07  2478   5000   2522
17 2004/11/20 08  2306   5000   2522
17 2004/11/20 09  2140   5000   2522
17 2004/11/20 10  2025   5000   2522
17 2004/11/20 11  2094   5000   2522
17 2004/11/20 12  2223   5000   2522
17 2004/11/20 13  2439   5000   2522
17 2004/11/20 14  2656   5000   2522
17 2004/11/20 15  2879   5000   2522
17 2004/11/20 16  3036   5000   2522
17 2004/11/20 17  3101   5000   2522
17 2004/11/20 18  3094   5000   2522
17 2004/11/20 19  2999   5000   2522
17 2004/11/20 20  2790   5000   2522
17 2004/11/20 21  2614   5000   2522
17 2004/11/20 22  2450   5000   2522
17 2004/11/20 23  2386   5000   2522
17 2004/11/21 00  2416   5000   2522
17 2004/11/21 01  2542   5000   2522
17 2004/11/21 02  2712   5000   2522
17 2004/11/21 03  2891   5000   2522
17 2004/11/21 04  3011   5000   2522
17 2004/11/21 05  3087   5000   2522
17 2004/11/21 06  3006   5000   2522
17 2004/11/21 07  2833   5000   2522
17 2004/11/21 08  2569   5000   2522
17 2004/11/21 09  2325   5000   2522
17 2004/11/21 10  2135   5000   2522
17 2004/11/21 11  2040   5000   2522
17 2004/11/21 12  2068   5000   2522
17 2004/11/21 13  2154   5000   2522
17 2004/11/21 14  2334   5000   2522
17 2004/11/21 15  2575   5000   2522
17 2004/11/21 16  2836   5000   2522
17 2004/11/21 17  3044   5000   2522
17 2004/11/21 18  3138   5000   2522
17 2004/11/21 19  3092   5000   2522
17 2004/11/21 20  2913   5000   2522
17 2004/11/21 21  2628   5000   2522
17 2004/11/21 22  2343   5000   2522
17 2004/11/21 23  2113   5000   2522
17 2004/11/22 00  2010   5000   2522
17 2004/11/22 01  2078   5000   2522
17 2004/11/22 02  2262   5000   2522
17 2004/11/22 03  2518   5000   2522
17 2004/11/22 04  2799   5000   2522
17 2004/11/22 05  3009   5000   2522
17 2004/11/22 06  3100   5000   2522
17 2004/11/22 07  3044   5000   2522
17 2004/11/22 08  2855   5000   2522
17 2004/11/22 09  2594   5000   2522
17 2004/11/22 10  2315   5000   2522
17 2004/11/22 11  2105   5000   2522
17 2004/11/22 12  2003   5000   2522
17 2004/11/22 13  2038   5000   2522
17 2004/11/22 14  2186   5000   2522
17 2004/11/22 15  2431   5000   2522
17 2004/11/22 16  2722   5000   2522
17 2004/11/22 17  3000   5000   2522
17 2004/11/22 18  3208   5000   2522
17 2004/11/22 19  3264   5000   2522
17 2004/11/22 20  3148   5000   2522
17 2004/11/22 21  2885   5000   2522
17 2004/11/22 22  2523   5000   2522
17 2004/11/22 23  2192   5000   2522
17 2004/11/23 00  1957   5000   2522
17 2004/11/23 01  1895   5000   2522
17 2004/11/23 02  1978   5000   2522
17 2004/11/23 03  2208   5000   2522
17 2004/11/23 04  2537   5000   2522
17 2004/11/23 05  2853   5000   2522
17 2004/11/23 06  3097   5000   2522
17 2004/11/23 07  3181   5000   2522
17 2004/11/23 08  3122   5000   2522
17 2004/11/23 09  2912   5000   2522
17 2004/11/23 10  2610   5000   2522
17 2004/11/23 11  2294   5000   2522
17 2004/11/23 12  2081   5000   2522
17 2004/11/23 13  1985   5000   2522
17 2004/11/23 14  2076   5000   2522
17 2004/11/23 15  2278   5000   2522
17 2004/11/23 16  2551   5000   2522
17 2004/11/23 17  2915   5000   2522
17 2004/11/23 18  3161   5000   2522
17 2004/11/23 19  3314   5000   2522
17 2004/11/23 20  3279   5000   2522
17 2004/11/23 21  3054   5000   2522
17 2004/11/23 22  2693   5000   2522
17 2004/11/23 23  2289   5000   2522
17 2004/11/24 00  1896   5000   2522
17 2004/11/24 01  1706   5000   2522
17 2004/11/24 02  1668   5000   2522
17 2004/11/24 03  1839   5000   2522
17 2004/11/24 04  2181   5000   2522
17 2004/11/24 05  2552   5000   2522
17 2004/11/24 06  2923   5000   2522
17 2004/11/24 07  3195   5000   2522
17 2004/11/24 08  3262   5000   2522
17 2004/11/24 09  3168   5000   2522
17 2004/11/24 10  2922   5000   2522
17 2004/11/24 11  2562   5000   2522
17 2004/11/24 12  2253   5000   2522
17 2004/11/24 13  2033   5000   2522
17 2004/11/24 14  2009   5000   2522
17 2004/11/24 15  2145   5000   2522
17 2004/11/24 16  2357   5000   2522
17 2004/11/24 17  2727   5000   2522
17 2004/11/24 18  3048   5000   2522
17 2004/11/24 19  3262   5000   2522
17 2004/11/24 20  3351   5000   2522
17 2004/11/24 21  3221   5000   2522
17 2004/11/24 22  2885   5000   2522
17 2004/11/24 23  2455   5000   2522
17 2004/11/25 00  1973   5000   2522
17 2004/11/25 01  1679   5000   2522
17 2004/11/25 02  1532   5000   2522
17 2004/11/25 03  1591   5000   2522
17 2004/11/25 04  1886   5000   2522
17 2004/11/25 05  2253   5000   2522
17 2004/11/25 06  2684   5000   2522
17 2004/11/25 07  3029   5000   2522
17 2004/11/25 08  3251   5000   2522
17 2004/11/25 09  3278   5000   2522
17 2004/11/25 10  3102   5000   2522
17 2004/11/25 11  2834   5000   2522
17 2004/11/25 12  2490   5000   2522
17 2004/11/25 13  2171   5000   2522
17 2004/11/25 14  2056   5000   2522
17 2004/11/25 15  2065   5000   2522
17 2004/11/25 16  2262   5000   2522
17 2004/11/25 17  2631   5000   2522
17 2004/11/25 18  2954   5000   2522
17 2004/11/25 19  3280   5000   2522
17 2004/11/25 20  3439   5000   2522
17 2004/11/25 21  3412   5000   2522
17 2004/11/25 22  3136   5000   2522
17 2004/11/25 23  2709   5000   2522
17 2004/11/26 00  2219   5000   2522
17 2004/11/26 01  1809   5000   2522
17 2004/11/26 02  1551   5000   2522
17 2004/11/26 03  1498   5000   2522
17 2004/11/26 04  1687   5000   2522
17 2004/11/26 05  2047   5000   2522
17 2004/11/26 06  2543   5000   2522
17 2004/11/26 07  2955   5000   2522
17 2004/11/26 08  3286   5000   2522
17 2004/11/26 09  3468   5000   2522
17 2004/11/26 10  3401   5000   2522
17 2004/11/26 11  3155   5000   2522
17 2004/11/26 12  2828   5000   2522
17 2004/11/26 13  2388   5000   2522
17 2004/11/26 14  2115   5000   2522
17 2004/11/26 15  2092   5000   2522
17 2004/11/26 16  2214   5000   2522
17 2004/11/26 17  2545   5000   2522
17 2004/11/26 18  2816   5000   2522
17 2004/11/26 19  3215   5000   2522
17 2004/11/26 20  3473   5000   2522
17 2004/11/26 21  3514   5000   2522
17 2004/11/26 22  3370   5000   2522
17 2004/11/26 23  3004   5000   2522
17 2004/11/27 00  2526   5000   2522
17 2004/11/27 01  2018   5000   2522
17 2004/11/27 02  1649   5000   2522
17 2004/11/27 03  1416   5000   2522
17 2004/11/27 04  1433   5000   2522
17 2004/11/27 05  1704   5000   2522
17 2004/11/27 06  2126   5000   2522
17 2004/11/27 07  2621   5000   2522
17 2004/11/27 08  3085   5000   2522
17 2004/11/27 09  3360   5000   2522
17 2004/11/27 10  3408   5000   2522
17 2004/11/27 11  3240   5000   2522
17 2004/11/27 12  2946   5000   2522
17 2004/11/27 13  2612   5000   2522
17 2004/11/27 14  2298   5000   2522
17 2004/11/27 15  2111   5000   2522
17 2004/11/27 16  2128   5000   2522
17 2004/11/27 17  2367   5000   2522
17 2004/11/27 18  2656   5000   2522
17 2004/11/27 19  3055   5000   2522
17 2004/11/27 20  3367   5000   2522
17 2004/11/27 21  3509   5000   2522
17 2004/11/27 22  3454   5000   2522
17 2004/11/27 23  3160   5000   2522
17 2004/11/28 00  2744   5000   2522
17 2004/11/28 01  2260   5000   2522
17 2004/11/28 02  1818   5000   2522
17 2004/11/28 03  1522   5000   2522
17 2004/11/28 04  1426   5000   2522
17 2004/11/28 05  1564   5000   2522
17 2004/11/28 06  1932   5000   2522
17 2004/11/28 07  2340   5000   2522
17 2004/11/28 08  2824   5000   2522
17 2004/11/28 09  3214   5000   2522
17 2004/11/28 10  3378   5000   2522
17 2004/11/28 11  3369   5000   2522
17 2004/11/28 12  3151   5000   2522
17 2004/11/28 13  2815   5000   2522
17 2004/11/28 14  2479   5000   2522
17 2004/11/28 15  2196   5000   2522
17 2004/11/28 16  2159   5000   2522
17 2004/11/28 17  2281   5000   2522
17 2004/11/28 18  2551   5000   2522
17 2004/11/28 19  2875   5000   2522
17 2004/11/28 20  3191   5000   2522
17 2004/11/28 21  3365   5000   2522
17 2004/11/28 22  3431   5000   2522
17 2004/11/28 23  3259   5000   2522
17 2004/11/29 00  2936   5000   2522
17 2004/11/29 01  2534   5000   2522
17 2004/11/29 02  2060   5000   2522
17 2004/11/29 03  1700   5000   2522
17 2004/11/29 04  1511   5000   2522
17 2004/11/29 05  1500   5000   2522
17 2004/11/29 06  1730   5000   2522
17 2004/11/29 07  2082   5000   2522
17 2004/11/29 08  2513   5000   2522
17 2004/11/29 09  2955   5000   2522
17 2004/11/29 10  3238   5000   2522
17 2004/11/29 11  3351   5000   2522
17 2004/11/29 12  3267   5000   2522
17 2004/11/29 13  3027   5000   2522
17 2004/11/29 14  2683   5000   2522
17 2004/11/29 15  2378   5000   2522
17 2004/11/29 16  2190   5000   2522
17 2004/11/29 17  2255   5000   2522
17 2004/11/29 18  2421   5000   2522
17 2004/11/29 19  2758   5000   2522
17 2004/11/29 20  3059   5000   2522
17 2004/11/29 21  3312   5000   2522
17 2004/11/29 22  3411   5000   2522
17 2004/11/29 23  3342   5000   2522
17 2004/11/30 00  3082   5000   2522
17 2004/11/30 01  2731   5000   2522
17 2004/11/30 02  2289   5000   2522
17 2004/11/30 03  1903   5000   2522
17 2004/11/30 04  1617   5000   2522
17 2004/11/30 05  1487   5000   2522
17 2004/11/30 06  1596   5000   2522
17 2004/11/30 07  1846   5000   2522
17 2004/11/30 08  2237   5000   2522
17 2004/11/30 09  2640   5000   2522
17 2004/11/30 10  3007   5000   2522
17 2004/11/30 11  3215   5000   2522
17 2004/11/30 12  3226   5000   2522
17 2004/11/30 13  3073   5000   2522
17 2004/11/30 14  2803   5000   2522
17 2004/11/30 15  2487   5000   2522
17 2004/11/30 16  2291   5000   2522
17 2004/11/30 17  2199   5000   2522
17 2004/11/30 18  2334   5000   2522
17 2004/11/30 19  2555   5000   2522
17 2004/11/30 20  2852   5000   2522
17 2004/11/30 21  3101   5000   2522
17 2004/11/30 22  3286   5000   2522
17 2004/11/30 23  3321   5000   2522
17 2004/12/01 00  3145   5000   2522
17 2004/12/01 01  2875   5000   2522
17 2004/12/01 02  2515   5000   2522
17 2004/12/01 03  2111   5000   2522
17 2004/12/01 04  1832   5000   2522
17 2004/12/01 05  1591   5000   2522
17 2004/12/01 06  1587   5000   2522
17 2004/12/01 07  1761   5000   2522
17 2004/12/01 08  2030   5000   2522
17 2004/12/01 09  2426   5000   2522
17 2004/12/01 10  2772   5000   2522
17 2004/12/01 11  3051   5000   2522
17 2004/12/01 12  3160   5000   2522
17 2004/12/01 13  3088   5000   2522
17 2004/12/01 14  2914   5000   2522
17 2004/12/01 15  2674   5000   2522
17 2004/12/01 16  2407   5000   2522
17 2004/12/01 17  2291   5000   2522
17 2004/12/01 18  2258   5000   2522
17 2004/12/01 19  2454   5000   2522
17 2004/12/01 20  2645   5000   2522
17 2004/12/01 21  2901   5000   2522
17 2004/12/01 22  3118   5000   2522
17 2004/12/01 23  3170   5000   2522
17 2004/12/02 00  3124   5000   2522
17 2004/12/02 01  2929   5000   2522
17 2004/12/02 02  2687   5000   2522
17 2004/12/02 03  2364   5000   2522
17 2004/12/02 04  2014   5000   2522
17 2004/12/02 05  1760   5000   2522
17 2004/12/02 06  1655   5000   2522
17 2004/12/02 07  1660   5000   2522
17 2004/12/02 08  1878   5000   2522
17 2004/12/02 09  2173   5000   2522
17 2004/12/02 10  2470   5000   2522
17 2004/12/02 11  2751   5000   2522
17 2004/12/02 12  2930   5000   2522
17 2004/12/02 13  2990   5000   2522
17 2004/12/02 14  2900   5000   2522
17 2004/12/02 15  2729   5000   2522
17 2004/12/02 16  2530   5000   2522
17 2004/12/02 17  2332   5000   2522
17 2004/12/02 18  2268   5000   2522
17 2004/12/02 19  2324   5000   2522
17 2004/12/02 20  2513   5000   2522
17 2004/12/02 21  2717   5000   2522
17 2004/12/02 22  2893   5000   2522
17 2004/12/02 23  2996   5000   2522
17 2004/12/03 00  3047   5000   2522
17 2004/12/03 01  2971   5000   2522
17 2004/12/03 02  2822   5000   2522
17 2004/12/03 03  2582   5000   2522
17 2004/12/03 04  2294   5000   2522
17 2004/12/03 05  2037   5000   2522
17 2004/12/03 06  1876   5000   2522
17 2004/12/03 07  1797   5000   2522
17 2004/12/03 08  1869   5000   2522
17 2004/12/03 09  2098   5000   2522
17 2004/12/03 10  2348   5000   2522
17 2004/12/03 11  2629   5000   2522
17 2004/12/03 12  2832   5000   2522
17 2004/12/03 13  2968   5000   2522
17 2004/12/03 14  2961   5000   2522
17 2004/12/03 15  2880   5000   2522
17 2004/12/03 16  2746   5000   2522
17 2004/12/03 17  2610   5000   2522
17 2004/12/03 18  2488   5000   2522
17 2004/12/03 19  2496   5000   2522
17 2004/12/03 20  2537   5000   2522
17 2004/12/03 21  2689   5000   2522
17 2004/12/03 22  2822   5000   2522
17 2004/12/03 23  2946   5000   2522
17 2004/12/04 00  3042   5000   2522
17 2004/12/04 01  3075   5000   2522
17 2004/12/04 02  2991   5000   2522
17 2004/12/04 03  2870   5000   2522
17 2004/12/04 04  2649   5000   2522
17 2004/12/04 05  2456   5000   2522
17 2004/12/04 06  2243   5000   2522
17 2004/12/04 07  2129   5000   2522
17 2004/12/04 08  2139   5000   2522
17 2004/12/04 09  2230   5000   2522
17 2004/12/04 10  2373   5000   2522
17 2004/12/04 11  2622   5000   2522
17 2004/12/04 12  2812   5000   2522
17 2004/12/04 13  3064   5000   2522
17 2004/12/04 14  3137   5000   2522
17 2004/12/04 15  3191   5000   2522
17 2004/12/04 16  3103   5000   2522
17 2004/12/04 17  3006   5000   2522
17 2004/12/04 18  2827   5000   2522
17 2004/12/04 19  2820   5000   2522
17 2004/12/04 20  2702   5000   2522
17 2004/12/04 21  2747   5000   2522
17 2004/12/04 22  2834   5000   2522
17 2004/12/04 23  2909   5000   2522
17 2004/12/05 00  2974   5000   2522
17 2004/12/05 01  3032   5000   2522
17 2004/12/05 02  3007   5000   2522
17 2004/12/05 03  2937   5000   2522
17 2004/12/05 04  2875   5000   2522
17 2004/12/05 05  2657   5000   2522
17 2004/12/05 06  2479   5000   2522
17 2004/12/05 07  2321   5000   2522
17 2004/12/05 08  2185   5000   2522
17 2004/12/05 09  2163   5000   2522
17 2004/12/05 10  2205   5000   2522
17 2004/12/05 11  2361   5000   2522
17 2004/12/05 12  2506   5000   2522
17 2004/12/05 13  2735   5000   2522
17 2004/12/05 14  2879   5000   2522
17 2004/12/05 15  2942   5000   2522
17 2004/12/05 16  2966   5000   2522
17 2004/12/05 17  2930   5000   2522
17 2004/12/05 18  2820   5000   2522
17 2004/12/05 19  2691   5000   2522
17 2004/12/05 20  2575   5000   2522
17 2004/12/05 21  2466   5000   2522
17 2004/12/05 22  2455   5000   2522
17 2004/12/05 23  2479   5000   2522
17 2004/12/06 00  2546   5000   2522
17 2004/12/06 01  2639   5000   2522
17 2004/12/06 02  2778   5000   2522
17 2004/12/06 03  2832   5000   2522
17 2004/12/06 04  2834   5000   2522
17 2004/12/06 05  2775   5000   2522
17 2004/12/06 06  2622   5000   2522
17 2004/12/06 07  2409   5000   2522
17 2004/12/06 08  2198   5000   2522
17 2004/12/06 09  2095   5000   2522
17 2004/12/06 10  2052   5000   2522
17 2004/12/06 11  2113   5000   2522
17 2004/12/06 12  2285   5000   2522
17 2004/12/06 13  2515   5000   2522
17 2004/12/06 14  2624   5000   2522
17 2004/12/06 15  2890   5000   2522
17 2004/12/06 16  2966   5000   2522
17 2004/12/06 17  2973   5000   2522
17 2004/12/06 18  2849   5000   2522
17 2004/12/06 19  2747   5000   2522
17 2004/12/06 20  2561   5000   2522
17 2004/12/06 21  2403   5000   2522
17 2004/12/06 22  2274   5000   2522
17 2004/12/06 23  2193   5000   2522
17 2004/12/07 00  2180   5000   2522
17 2004/12/07 01  2276   5000   2522
17 2004/12/07 02  2465   5000   2522
17 2004/12/07 03  2634   5000   2522
17 2004/12/07 04  2806   5000   2522
17 2004/12/07 05  2935   5000   2522
17 2004/12/07 06  2912   5000   2522
17 2004/12/07 07  2809   5000   2522
17 2004/12/07 08  2584   5000   2522
17 2004/12/07 09  2379   5000   2522
17 2004/12/07 10  2147   5000   2522
17 2004/12/07 11  2126   5000   2522
17 2004/12/07 12  2166   5000   2522
17 2004/12/07 13  2318   5000   2522
17 2004/12/07 14  2506   5000   2522
17 2004/12/07 15  2742   5000   2522
17 2004/12/07 16  2954   5000   2522
17 2004/12/07 17  3086   5000   2522
17 2004/12/07 18  3086   5000   2522
17 2004/12/07 19  3045   5000   2522
17 2004/12/07 20  2804   5000   2522
17 2004/12/07 21  2539   5000   2522
17 2004/12/07 22  2279   5000   2522
17 2004/12/07 23  2068   5000   2522
17 2004/12/08 00  1958   5000   2522
17 2004/12/08 01  1995   5000   2522
17 2004/12/08 02  2146   5000   2522
17 2004/12/08 03  2427   5000   2522
17 2004/12/08 04  2693   5000   2522
17 2004/12/08 05  2938   5000   2522
17 2004/12/08 06  3050   5000   2522
17 2004/12/08 07  3034   5000   2522
17 2004/12/08 08  2881   5000   2522
17 2004/12/08 09  2635   5000   2522
17 2004/12/08 10  2343   5000   2522
17 2004/12/08 11  2141   5000   2522
17 2004/12/08 12  2020   5000   2522
17 2004/12/08 13  2116   5000   2522
17 2004/12/08 14  2275   5000   2522
17 2004/12/08 15  2531   5000   2522
17 2004/12/08 16  2849   5000   2522
17 2004/12/08 17  3093   5000   2522
17 2004/12/08 18  3230   5000   2522
17 2004/12/08 19  3217   5000   2522
17 2004/12/08 20  3008   5000   2522
17 2004/12/08 21  2691   5000   2522
17 2004/12/08 22  2317   5000   2522
17 2004/12/08 23  1992   5000   2522
17 2004/12/09 00  1792   5000   2522
17 2004/12/09 01  1746   5000   2522
17 2004/12/09 02  1855   5000   2522
17 2004/12/09 03  2098   5000   2522
17 2004/12/09 04  2423   5000   2522
17 2004/12/09 05  2781   5000   2522
17 2004/12/09 06  3052   5000   2522
17 2004/12/09 07  3220   5000   2522
17 2004/12/09 08  3209   5000   2522
17 2004/12/09 09  3008   5000   2522
17 2004/12/09 10  2697   5000   2522
17 2004/12/09 11  2359   5000   2522
17 2004/12/09 12  2100   5000   2522
17 2004/12/09 13  2013   5000   2522
17 2004/12/09 14  2131   5000   2522
17 2004/12/09 15  2373   5000   2522
17 2004/12/09 16  2713   5000   2522
17 2004/12/09 17  3056   5000   2522
17 2004/12/09 18  3304   5000   2522
17 2004/12/09 19  3412   5000   2522
17 2004/12/09 20  3330   5000   2522
17 2004/12/09 21  3051   5000   2522
17 2004/12/09 22  2660   5000   2522
17 2004/12/09 23  2214   5000   2522
17 2004/12/10 00  1837   5000   2522
17 2004/12/10 01  1598   5000   2522
17 2004/12/10 02  1562   5000   2522
17 2004/12/10 03  1716   5000   2522
17 2004/12/10 04  2065   5000   2522
17 2004/12/10 05  2491   5000   2522
17 2004/12/10 06  2944   5000   2522
17 2004/12/10 07  3250   5000   2522
17 2004/12/10 08  3377   5000   2522
17 2004/12/10 09  3337   5000   2522
17 2004/12/10 10  3113   5000   2522
17 2004/12/10 11  2749   5000   2522
17 2004/12/10 12  2382   5000   2522
17 2004/12/10 13  2130   5000   2522
17 2004/12/10 14  2026   5000   2522
17 2004/12/10 15  2176   5000   2522
17 2004/12/10 16  2447   5000   2522
17 2004/12/10 17  2850   5000   2522
17 2004/12/10 18  3199   5000   2522
17 2004/12/10 19  3456   5000   2522
17 2004/12/10 20  3543   5000   2522
17 2004/12/10 21  3371   5000   2522
17 2004/12/10 22  2973   5000   2522
17 2004/12/10 23  2495   5000   2522
17 2004/12/11 00  1957   5000   2522
17 2004/12/11 01  1551   5000   2522
17 2004/12/11 02  1342   5000   2522
17 2004/12/11 03  1351   5000   2522
17 2004/12/11 04  1613   5000   2522
17 2004/12/11 05  2007   5000   2522
17 2004/12/11 06  2508   5000   2522
17 2004/12/11 07  2994   5000   2522
17 2004/12/11 08  3370   5000   2522
17 2004/12/11 09  3513   5000   2522
17 2004/12/11 10  3408   5000   2522
17 2004/12/11 11  3092   5000   2522
17 2004/12/11 12  2678   5000   2522
17 2004/12/11 13  2228   5000   2522
17 2004/12/11 14  1972   5000   2522
17 2004/12/11 15  1951   5000   2522
17 2004/12/11 16  2196   5000   2522
17 2004/12/11 17  2544   5000   2522
17 2004/12/11 18  2953   5000   2522
17 2004/12/11 19  3329   5000   2522
17 2004/12/11 20  3566   5000   2522
17 2004/12/11 21  3577   5000   2522
17 2004/12/11 22  3276   5000   2522
17 2004/12/11 23  2826   5000   2522
17 2004/12/12 00  2257   5000   2522
17 2004/12/12 01  1714   5000   2522
17 2004/12/12 02  1329   5000   2522
17 2004/12/12 03  1183   5000   2522
17 2004/12/12 04  1250   5000   2522
17 2004/12/12 05  1589   5000   2522
17 2004/12/12 06  2056   5000   2522
17 2004/12/12 07  2670   5000   2522
17 2004/12/12 08  3185   5000   2522
17 2004/12/12 09  3572   5000   2522
17 2004/12/12 10  3652   5000   2522
17 2004/12/12 11  3469   5000   2522
17 2004/12/12 12  3119   5000   2522
17 2004/12/12 13  2726   5000   2522
17 2004/12/12 14  2267   5000   2522
17 2004/12/12 15  2093   5000   2522
17 2004/12/12 16  2126   5000   2522
17 2004/12/12 17  2348   5000   2522
17 2004/12/12 18  2686   5000   2522
17 2004/12/12 19  3152   5000   2522
17 2004/12/12 20  3512   5000   2522
17 2004/12/12 21  3715   5000   2522
17 2004/12/12 22  3697   5000   2522
17 2004/12/12 23  3358   5000   2522
17 2004/12/13 00  2827   5000   2522
17 2004/12/13 01  2249   5000   2522
17 2004/12/13 02  1653   5000   2522
17 2004/12/13 03  1303   5000   2522
17 2004/12/13 04  1088   5000   2522
17 2004/12/13 05  1267   5000   2522
17 2004/12/13 06  1652   5000   2522
17 2004/12/13 07  2191   5000   2522
17 2004/12/13 08  2750   5000   2522
17 2004/12/13 09  3334   5000   2522
17 2004/12/13 10  3609   5000   2522
17 2004/12/13 11  3651   5000   2522
17 2004/12/13 12  3434   5000   2522
17 2004/12/13 13  3092   5000   2522
17 2004/12/13 14  2609   5000   2522
17 2004/12/13 15  2190   5000   2522
17 2004/12/13 16  2093   5000   2522
17 2004/12/13 17  2167   5000   2522
17 2004/12/13 18  2490   5000   2522
17 2004/12/13 19  2884   5000   2522
17 2004/12/13 20  3302   5000   2522
17 2004/12/13 21  3616   5000   2522
17 2004/12/13 22  3738   5000   2522
17 2004/12/13 23  3578   5000   2522
17 2004/12/14 00  3168   5000   2522
17 2004/12/14 01  2624   5000   2522
17 2004/12/14 02  2007   5000   2522
17 2004/12/14 03  1550   5000   2522
17 2004/12/14 04  1214   5000   2522
17 2004/12/14 05  1162   5000   2522
17 2004/12/14 06  1363   5000   2522
17 2004/12/14 07  1743   5000   2522
17 2004/12/14 08  2221   5000   2522
17 2004/12/14 09  2851   5000   2522
17 2004/12/14 10  3253   5000   2522
17 2004/12/14 11  3583   5000   2522
17 2004/12/14 12  3580   5000   2522
17 2004/12/14 13  3340   5000   2522
17 2004/12/14 14  2993   5000   2522
17 2004/12/14 15  2518   5000   2522
17 2004/12/14 16  2235   5000   2522
17 2004/12/14 17  2125   5000   2522
17 2004/12/14 18  2273   5000   2522
17 2004/12/14 19  2618   5000   2522
17 2004/12/14 20  2984   5000   2522
17 2004/12/14 21  3332   5000   2522
17 2004/12/14 22  3592   5000   2522
17 2004/12/14 23  3679   5000   2522
17 2004/12/15 00  3492   5000   2522
17 2004/12/15 01  3131   5000   2522
17 2004/12/15 02  2608   5000   2522
17 2004/12/15 03  2052   5000   2522
17 2004/12/15 04  1598   5000   2522
17 2004/12/15 05  1343   5000   2522
17 2004/12/15 06  1337   5000   2522
17 2004/12/15 07  1521   5000   2522
17 2004/12/15 08  1898   5000   2522
17 2004/12/15 09  2359   5000   2522
17 2004/12/15 10  2888   5000   2522
17 2004/12/15 11  3289   5000   2522
17 2004/12/15 12  3525   5000   2522
17 2004/12/15 13  3493   5000   2522
17 2004/12/15 14  3255   5000   2522
17 2004/12/15 15  2913   5000   2522
17 2004/12/15 16  2521   5000   2522
17 2004/12/15 17  2306   5000   2522
17 2004/12/15 18  2249   5000   2522
17 2004/12/15 19  2413   5000   2522
17 2004/12/15 20  2685   5000   2522
17 2004/12/15 21  3018   5000   2522
17 2004/12/15 22  3343   5000   2522
17 2004/12/15 23  3537   5000   2522
17 2004/12/16 00  3582   5000   2522
17 2004/12/16 01  3373   5000   2522
17 2004/12/16 02  3024   5000   2522
17 2004/12/16 03  2544   5000   2522
17 2004/12/16 04  2060   5000   2522
17 2004/12/16 05  1705   5000   2522
17 2004/12/16 06  1535   5000   2522
17 2004/12/16 07  1561   5000   2522
17 2004/12/16 08  1753   5000   2522
17 2004/12/16 09  2079   5000   2522
17 2004/12/16 10  2464   5000   2522
17 2004/12/16 11  2881   5000   2522
17 2004/12/16 12  3211   5000   2522
17 2004/12/16 13  3359   5000   2522
17 2004/12/16 14  3303   5000   2522
17 2004/12/16 15  3074   5000   2522
17 2004/12/16 16  2755   5000   2522
17 2004/12/16 17  2428   5000   2522
17 2004/12/16 18  2241   5000   2522
17 2004/12/16 19  2203   5000   2522
17 2004/12/16 20  2333   5000   2522
17 2004/12/16 21  2632   5000   2522
17 2004/12/16 22  2927   5000   2522
17 2004/12/16 23  3191   5000   2522
17 2004/12/17 00  3353   5000   2522
17 2004/12/17 01  3324   5000   2522
17 2004/12/17 02  3138   5000   2522
17 2004/12/17 03  2845   5000   2522
17 2004/12/17 04  2414   5000   2522
17 2004/12/17 05  2015   5000   2522
17 2004/12/17 06  1767   5000   2522
17 2004/12/17 07  1608   5000   2522
17 2004/12/17 08  1681   5000   2522
17 2004/12/17 09  1926   5000   2522
17 2004/12/17 10  2222   5000   2522
17 2004/12/17 11  2574   5000   2522
17 2004/12/17 12  2868   5000   2522
17 2004/12/17 13  3178   5000   2522
17 2004/12/17 14  3203   5000   2522
17 2004/12/17 15  3174   5000   2522
17 2004/12/17 16  3004   5000   2522
17 2004/12/17 17  2748   5000   2522
17 2004/12/17 18  2466   5000   2522
17 2004/12/17 19  2364   5000   2522
17 2004/12/17 20  2326   5000   2522
17 2004/12/17 21  2479   5000   2522
17 2004/12/17 22  2607   5000   2522
17 2004/12/17 23  2856   5000   2522
17 2004/12/18 00  3056   5000   2522
17 2004/12/18 01  3193   5000   2522
17 2004/12/18 02  3207   5000   2522
17 2004/12/18 03  3123   5000   2522
17 2004/12/18 04  2861   5000   2522
17 2004/12/18 05  2541   5000   2522
17 2004/12/18 06  2242   5000   2522
17 2004/12/18 07  2027   5000   2522
17 2004/12/18 08  1929   5000   2522
17 2004/12/18 09  2009   5000   2522
17 2004/12/18 10  2151   5000   2522
17 2004/12/18 11  2379   5000   2522
17 2004/12/18 12  2634   5000   2522
17 2004/12/18 13  2910   5000   2522
17 2004/12/18 14  3093   5000   2522
17 2004/12/18 15  3164   5000   2522
17 2004/12/18 16  3133   5000   2522
17 2004/12/18 17  2974   5000   2522
17 2004/12/18 18  2706   5000   2522
17 2004/12/18 19  2481   5000   2522
17 2004/12/18 20  2322   5000   2522
17 2004/12/18 21  2284   5000   2522
17 2004/12/18 22  2354   5000   2522
17 2004/12/18 23  2491   5000   2522
17 2004/12/19 00  2709   5000   2522
17 2004/12/19 01  2903   5000   2522
17 2004/12/19 02  3033   5000   2522
17 2004/12/19 03  3098   5000   2522
17 2004/12/19 04  3019   5000   2522
17 2004/12/19 05  2850   5000   2522
17 2004/12/19 06  2581   5000   2522
17 2004/12/19 07  2328   5000   2522
17 2004/12/19 08  2151   5000   2522
17 2004/12/19 09  2086   5000   2522
17 2004/12/19 10  2146   5000   2522
17 2004/12/19 11  2299   5000   2522
17 2004/12/19 12  2550   5000   2522
17 2004/12/19 13  2784   5000   2522
17 2004/12/19 14  3002   5000   2522
17 2004/12/19 15  3123   5000   2522
17 2004/12/19 16  3186   5000   2522
17 2004/12/19 17  3126   5000   2522
17 2004/12/19 18  2949   5000   2522
17 2004/12/19 19  2734   5000   2522
17 2004/12/19 20  2506   5000   2522
17 2004/12/19 21  2371   5000   2522
17 2004/12/19 22  2307   5000   2522
17 2004/12/19 23  2336   5000   2522
17 2004/12/20 00  2457   5000   2522
17 2004/12/20 01  2603   5000   2522
17 2004/12/20 02  2811   5000   2522
17 2004/12/20 03  2976   5000   2522
17 2004/12/20 04  3058   5000   2522
17 2004/12/20 05  3066   5000   2522
17 2004/12/20 06  2927   5000   2522
17 2004/12/20 07  2696   5000   2522
17 2004/12/20 08  2515   5000   2522
17 2004/12/20 09  2362   5000   2522
17 2004/12/20 10  2320   5000   2522
17 2004/12/20 11  2367   5000   2522
17 2004/12/20 12  2500   5000   2522
17 2004/12/20 13  2661   5000   2522
17 2004/12/20 14  2826   5000   2522
17 2004/12/20 15  2960   5000   2522
17 2004/12/20 16  3105   5000   2522
17 2004/12/20 17  3125   5000   2522
17 2004/12/20 18  3091   5000   2522
17 2004/12/20 19  2945   5000   2522
17 2004/12/20 20  2683   5000   2522
17 2004/12/20 21  2402   5000   2522
17 2004/12/20 22  2201   5000   2522
17 2004/12/20 23  2047   5000   2522
17 2004/12/21 00  2074   5000   2522
17 2004/12/21 01  2246   5000   2522
17 2004/12/21 02  2479   5000   2522
17 2004/12/21 03  2708   5000   2522
17 2004/12/21 04  2920   5000   2522
17 2004/12/21 05  2981   5000   2522
17 2004/12/21 06  3014   5000   2522
17 2004/12/21 07  2816   5000   2522
17 2004/12/21 08  2682   5000   2522
17 2004/12/21 09  2485   5000   2522
17 2004/12/21 10  2359   5000   2522
17 2004/12/21 11  2352   5000   2522
17 2004/12/21 12  2408   5000   2522
17 2004/12/21 13  2476   5000   2522
17 2004/12/21 14  2649   5000   2522
17 2004/12/21 15  2795   5000   2522
17 2004/12/21 16  2986   5000   2522
17 2004/12/21 17  3082   5000   2522
17 2004/12/21 18  3166   5000   2522
17 2004/12/21 19  3086   5000   2522
17 2004/12/21 20  2873   5000   2522
17 2004/12/21 21  2635   5000   2522
17 2004/12/21 22  2328   5000   2522
17 2004/12/21 23  2105   5000   2522
17 2004/12/22 00  1992   5000   2522
17 2004/12/22 01  2033   5000   2522
17 2004/12/22 02  2172   5000   2522
17 2004/12/22 03  2382   5000   2522
17 2004/12/22 04  2624   5000   2522
17 2004/12/22 05  2886   5000   2522
17 2004/12/22 06  3028   5000   2522
17 2004/12/22 07  3091   5000   2522
17 2004/12/22 08  2993   5000   2522
17 2004/12/22 09  2863   5000   2522
17 2004/12/22 10  2681   5000   2522
17 2004/12/22 11  2527   5000   2522
17 2004/12/22 12  2431   5000   2522
17 2004/12/22 13  2497   5000   2522
17 2004/12/22 14  2576   5000   2522
17 2004/12/22 15  2750   5000   2522
17 2004/12/22 16  2936   5000   2522
17 2004/12/22 17  3115   5000   2522
17 2004/12/22 18  3245   5000   2522
17 2004/12/22 19  3257   5000   2522
17 2004/12/22 20  3157   5000   2522
17 2004/12/22 21  2921   5000   2522
17 2004/12/22 22  2587   5000   2522
17 2004/12/22 23  2252   5000   2522
17 2004/12/23 00  2013   5000   2522
17 2004/12/23 01  1907   5000   2522
17 2004/12/23 02  1956   5000   2522
17 2004/12/23 03  2142   5000   2522
17 2004/12/23 04  2433   5000   2522
17 2004/12/23 05  2737   5000   2522
17 2004/12/23 06  3014   5000   2522
17 2004/12/23 07  3184   5000   2522
17 2004/12/23 08  3226   5000   2522
17 2004/12/23 09  3142   5000   2522
17 2004/12/23 10  2944   5000   2522
17 2004/12/23 11  2709   5000   2522
17 2004/12/23 12  2540   5000   2522
17 2004/12/23 13  2447   5000   2522
17 2004/12/23 14  2490   5000   2522
17 2004/12/23 15  2629   5000   2522
17 2004/12/23 16  2835   5000   2522
17 2004/12/23 17  3090   5000   2522
17 2004/12/23 18  3288   5000   2522
17 2004/12/23 19  3404   5000   2522
17 2004/12/23 20  3349   5000   2522
17 2004/12/23 21  3116   5000   2522
17 2004/12/23 22  2782   5000   2522
17 2004/12/23 23  2409   5000   2522
17 2004/12/24 00  2051   5000   2522
17 2004/12/24 01  1829   5000   2522
17 2004/12/24 02  1765   5000   2522
17 2004/12/24 03  1860   5000   2522
17 2004/12/24 04  2085   5000   2522
17 2004/12/24 05  2461   5000   2522
17 2004/12/24 06  2781   5000   2522
17 2004/12/24 07  3076   5000   2522
17 2004/12/24 08  3266   5000   2522
17 2004/12/24 09  3265   5000   2522
17 2004/12/24 10  3120   5000   2522
17 2004/12/24 11  2848   5000   2522
17 2004/12/24 12  2586   5000   2522
17 2004/12/24 13  2453   5000   2522
17 2004/12/24 14  2346   5000   2522
17 2004/12/24 15  2470   5000   2522
17 2004/12/24 16  2689   5000   2522
17 2004/12/24 17  2914   5000   2522
17 2004/12/24 18  3181   5000   2522
17 2004/12/24 19  3366   5000   2522
17 2004/12/24 20  3419   5000   2522
17 2004/12/24 21  3316   5000   2522
17 2004/12/24 22  3024   5000   2522
17 2004/12/24 23  2659   5000   2522
17 2004/12/25 00  2254   5000   2522
17 2004/12/25 01  1912   5000   2522
17 2004/12/25 02  1765   5000   2522
17 2004/12/25 03  1737   5000   2522
17 2004/12/25 04  1930   5000   2522
17 2004/12/25 05  2252   5000   2522
17 2004/12/25 06  2628   5000   2522
17 2004/12/25 07  3005   5000   2522
17 2004/12/25 08  3292   5000   2522
17 2004/12/25 09  3440   5000   2522
17 2004/12/25 10  3365   5000   2522
17 2004/12/25 11  3165   5000   2522
17 2004/12/25 12  2873   5000   2522
17 2004/12/25 13  2582   5000   2522
17 2004/12/25 14  2386   5000   2522
17 2004/12/25 15  2320   5000   2522
17 2004/12/25 16  2475   5000   2522
17 2004/12/25 17  2718   5000   2522
17 2004/12/25 18  3016   5000   2522
17 2004/12/25 19  3326   5000   2522
17 2004/12/25 20  3476   5000   2522
17 2004/12/25 21  3468   5000   2522
17 2004/12/25 22  3244   5000   2522
17 2004/12/25 23  2880   5000   2522
17 2004/12/26 00  2456   5000   2522
17 2004/12/26 01  2058   5000   2522
17 2004/12/26 02  1758   5000   2522
17 2004/12/26 03  1622   5000   2522
17 2004/12/26 04  1661   5000   2522
17 2004/12/26 05  1921   5000   2522
17 2004/12/26 06  2309   5000   2522
17 2004/12/26 07  2680   5000   2522
17 2004/12/26 08  3077   5000   2522
17 2004/12/26 09  3340   5000   2522
17 2004/12/26 10  3354   5000   2522
17 2004/12/26 11  3223   5000   2522
17 2004/12/26 12  2989   5000   2522
17 2004/12/26 13  2683   5000   2522
17 2004/12/26 14  2426   5000   2522
17 2004/12/26 15  2273   5000   2522
17 2004/12/26 16  2338   5000   2522
17 2004/12/26 17  2525   5000   2522
17 2004/12/26 18  2796   5000   2522
17 2004/12/26 19  3153   5000   2522
17 2004/12/26 20  3321   5000   2522
17 2004/12/26 21  3481   5000   2522
17 2004/12/26 22  3375   5000   2522
17 2004/12/26 23  3101   5000   2522
17 2004/12/27 00  2748   5000   2522
17 2004/12/27 01  2253   5000   2522
17 2004/12/27 02  1828   5000   2522
17 2004/12/27 03  1578   5000   2522
17 2004/12/27 04  1466   5000   2522
17 2004/12/27 05  1697   5000   2522
17 2004/12/27 06  2051   5000   2522
17 2004/12/27 07  2428   5000   2522
17 2004/12/27 08  2869   5000   2522
17 2004/12/27 09  3180   5000   2522
17 2004/12/27 10  3362   5000   2522
17 2004/12/27 11  3320   5000   2522
17 2004/12/27 12  3129   5000   2522
17 2004/12/27 13  2847   5000   2522
17 2004/12/27 14  2506   5000   2522
17 2004/12/27 15  2210   5000   2522
17 2004/12/27 16  2187   5000   2522
17 2004/12/27 17  2298   5000   2522
17 2004/12/27 18  2583   5000   2522
17 2004/12/27 19  2929   5000   2522
17 2004/12/27 20  3274   5000   2522
17 2004/12/27 21  3488   5000   2522
17 2004/12/27 22  3512   5000   2522
17 2004/12/27 23  3300   5000   2522
17 2004/12/28 00  2924   5000   2522
17 2004/12/28 01  2457   5000   2522
17 2004/12/28 02  1996   5000   2522
17 2004/12/28 03  1654   5000   2522
17 2004/12/28 04  1493   5000   2522
17 2004/12/28 05  1542   5000   2522
17 2004/12/28 06  1780   5000   2522
17 2004/12/28 07  2184   5000   2522
17 2004/12/28 08  2614   5000   2522
17 2004/12/28 09  3065   5000   2522
17 2004/12/28 10  3306   5000   2522
17 2004/12/28 11  3398   5000   2522
17 2004/12/28 12  3289   5000   2522
17 2004/12/28 13  3022   5000   2522
17 2004/12/28 14  2690   5000   2522
17 2004/12/28 15  2369   5000   2522
17 2004/12/28 16  2211   5000   2522
17 2004/12/28 17  2248   5000   2522
17 2004/12/28 18  2439   5000   2522
17 2004/12/28 19  2788   5000   2522
17 2004/12/28 20  3126   5000   2522
17 2004/12/28 21  3407   5000   2522
17 2004/12/28 22  3503   5000   2522
17 2004/12/28 23  3455   5000   2522
17 2004/12/29 00  3159   5000   2522
17 2004/12/29 01  2755   5000   2522
17 2004/12/29 02  2302   5000   2522
17 2004/12/29 03  1826   5000   2522
17 2004/12/29 04  1635   5000   2522
17 2004/12/29 05  1514   5000   2522
17 2004/12/29 06  1721   5000   2522
17 2004/12/29 07  2053   5000   2522
17 2004/12/29 08  2509   5000   2522
17 2004/12/29 09  2840   5000   2522
17 2004/12/29 10  3193   5000   2522
17 2004/12/29 11  3315   5000   2522
17 2004/12/29 12  3271   5000   2522
17 2004/12/29 13  3125   5000   2522
17 2004/12/29 14  2781   5000   2522
17 2004/12/29 15  2412   5000   2522
17 2004/12/29 16  2148   5000   2522
17 2004/12/29 17  2109   5000   2522
17 2004/12/29 18  2317   5000   2522
17 2004/12/29 19  2580   5000   2522
17 2004/12/29 20  2980   5000   2522
17 2004/12/29 21  3137   5000   2522
17 2004/12/29 22  3320   5000   2522
17 2004/12/29 23  3293   5000   2522
17 2004/12/30 00  3217   5000   2522
17 2004/12/30 01  2833   5000   2522
17 2004/12/30 02  2624   5000   2522
17 2004/12/30 03  2069   5000   2522
17 2004/12/30 04  1752   5000   2522
17 2004/12/30 05  1554   5000   2522
17 2004/12/30 06  1563   5000   2522
17 2004/12/30 07  1781   5000   2522
17 2004/12/30 08  2130   5000   2522
17 2004/12/30 09  2526   5000   2522
17 2004/12/30 10  2952   5000   2522
17 2004/12/30 11  3225   5000   2522
17 2004/12/30 12  3239   5000   2522
17 2004/12/30 13  3184   5000   2522
17 2004/12/30 14  2900   5000   2522
17 2004/12/30 15  2635   5000   2522
17 2004/12/30 16  2353   5000   2522
17 2004/12/30 17  2173   5000   2522
17 2004/12/30 18  2236   5000   2522
17 2004/12/30 19  2401   5000   2522
17 2004/12/30 20  2653   5000   2522
17 2004/12/30 21  2982   5000   2522
17 2004/12/30 22  3236   5000   2522
17 2004/12/30 23  3399   5000   2522
17 2004/12/31 00  3347   5000   2522
17 2004/12/31 01  3116   5000   2522
17 2004/12/31 02  2776   5000   2522
17 2004/12/31 03  2346   5000   2522
17 2004/12/31 04  1901   5000   2522
17 2004/12/31 05  1711   5000   2522
17 2004/12/31 06  1613   5000   2522
17 2004/12/31 07  1752   5000   2522
17 2004/12/31 08  2022   5000   2522
17 2004/12/31 09  2378   5000   2522
17 2004/12/31 10  2812   5000   2522
17 2004/12/31 11  3047   5000   2522
17 2004/12/31 12  3267   5000   2522
17 2004/12/31 13  3238   5000   2522
17 2004/12/31 14  3052   5000   2522
17 2004/12/31 15  2778   5000   2522
17 2004/12/31 16  2470   5000   2522
17 2004/12/31 17  2166   5000   2522
17 2004/12/31 18  2103   5000   2522
17 2004/12/31 19  2259   5000   2522
17 2004/12/31 20  2506   5000   2522
17 2004/12/31 21  2796   5000   2522
17 2004/12/31 22  3052   5000   2522
17 2004/12/31 23  3245   5000   2522
17 2005/01/01 00  3215   5000   2522
17 2005/01/01 01  3123   5000   2522
17 2005/01/01 02  2885   5000   2522
17 2005/01/01 03  2557   5000   2522
17 2005/01/01 04  2142   5000   2522
17 2005/01/01 05  1861   5000   2522
17 2005/01/01 06  1652   5000   2522
17 2005/01/01 07  1653   5000   2522
17 2005/01/01 08  1833   5000   2522
17 2005/01/01 09  2197   5000   2522
17 2005/01/01 10  2534   5000   2522
17 2005/01/01 11  2892   5000   2522
17 2005/01/01 12  3107   5000   2522
17 2005/01/01 13  3197   5000   2522
17 2005/01/01 14  3098   5000   2522
17 2005/01/01 15  2854   5000   2522
17 2005/01/01 16  2603   5000   2522
17 2005/01/01 17  2295   5000   2522
17 2005/01/01 18  2146   5000   2522
17 2005/01/01 19  2160   5000   2522
17 2005/01/01 20  2281   5000   2522
17 2005/01/01 21  2519   5000   2522
17 2005/01/01 22  2726   5000   2522
17 2005/01/01 23  2947   5000   2522
17 2005/01/02 00  3055   5000   2522
17 2005/01/02 01  3120   5000   2522
17 2005/01/02 02  3024   5000   2522
17 2005/01/02 03  2811   5000   2522
17 2005/01/02 04  2514   5000   2522
17 2005/01/02 05  2179   5000   2522
17 2005/01/02 06  1932   5000   2522
17 2005/01/02 07  1819   5000   2522
17 2005/01/02 08  1886   5000   2522
17 2005/01/02 09  2073   5000   2522
17 2005/01/02 10  2384   5000   2522
17 2005/01/02 11  2664   5000   2522
17 2005/01/02 12  2962   5000   2522
17 2005/01/02 13  3135   5000   2522
17 2005/01/02 14  3117   5000   2522
17 2005/01/02 15  2978   5000   2522
17 2005/01/02 16  2761   5000   2522
17 2005/01/02 17  2542   5000   2522
17 2005/01/02 18  2348   5000   2522
17 2005/01/02 19  2267   5000   2522
17 2005/01/02 20  2293   5000   2522
17 2005/01/02 21  2399   5000   2522
17 2005/01/02 22  2555   5000   2522
17 2005/01/02 23  2719   5000   2522
17 2005/01/03 00  2869   5000   2522
17 2005/01/03 01  2985   5000   2522
17 2005/01/03 02  3032   5000   2522
17 2005/01/03 03  2929   5000   2522
17 2005/01/03 04  2763   5000   2522
17 2005/01/03 05  2550   5000   2522
17 2005/01/03 06  2287   5000   2522
17 2005/01/03 07  2103   5000   2522
17 2005/01/03 08  2009   5000   2522
17 2005/01/03 09  2049   5000   2522
17 2005/01/03 10  2300   5000   2522
17 2005/01/03 11  2561   5000   2522
17 2005/01/03 12  2818   5000   2522
17 2005/01/03 13  3069   5000   2522
17 2005/01/03 14  3183   5000   2522
17 2005/01/03 15  3180   5000   2522
17 2005/01/03 16  3061   5000   2522
17 2005/01/03 17  2849   5000   2522
17 2005/01/03 18  2608   5000   2522
17 2005/01/03 19  2465   5000   2522
17 2005/01/03 20  2317   5000   2522
17 2005/01/03 21  2356   5000   2522
17 2005/01/03 22  2442   5000   2522
17 2005/01/03 23  2608   5000   2522
17 2005/01/04 00  2767   5000   2522
17 2005/01/04 01  2865   5000   2522
17 2005/01/04 02  2989   5000   2522
17 2005/01/04 03  3000   5000   2522
17 2005/01/04 04  2938   5000   2522
17 2005/01/04 05  2756   5000   2522
17 2005/01/04 06  2561   5000   2522
17 2005/01/04 07  2357   5000   2522
17 2005/01/04 08  2197   5000   2522
17 2005/01/04 09  2129   5000   2522
17 2005/01/04 10  2170   5000   2522
17 2005/01/04 11  2365   5000   2522
17 2005/01/04 12  2570   5000   2522
17 2005/01/04 13  2844   5000   2522
17 2005/01/04 14  3011   5000   2522
17 2005/01/04 15  3094   5000   2522
17 2005/01/04 16  3052   5000   2522
17 2005/01/04 17  2891   5000   2522
17 2005/01/04 18  2661   5000   2522
17 2005/01/04 19  2430   5000   2522
17 2005/01/04 20  2231   5000   2522
17 2005/01/04 21  2103   5000   2522
17 2005/01/04 22  2086   5000   2522
17 2005/01/04 23  2130   5000   2522
17 2005/01/05 00  2256   5000   2522
17 2005/01/05 01  2457   5000   2522
17 2005/01/05 02  2624   5000   2522
17 2005/01/05 03  2773   5000   2522
17 2005/01/05 04  2865   5000   2522
17 2005/01/05 05  2857   5000   2522
17 2005/01/05 06  2727   5000   2522
17 2005/01/05 07  2530   5000   2522
17 2005/01/05 08  2364   5000   2522
17 2005/01/05 09  2239   5000   2522
17 2005/01/05 10  2179   5000   2522
17 2005/01/05 11  2249   5000   2522
17 2005/01/05 12  2411   5000   2522
17 2005/01/05 13  2622   5000   2522
17 2005/01/05 14  2828   5000   2522
17 2005/01/05 15  3013   5000   2522
17 2005/01/05 16  3100   5000   2522
17 2005/01/05 17  3070   5000   2522
17 2005/01/05 18  2922   5000   2522
17 2005/01/05 19  2693   5000   2522
17 2005/01/05 20  2447   5000   2522
17 2005/01/05 21  2224   5000   2522
17 2005/01/05 22  2063   5000   2522
17 2005/01/05 23  2000   5000   2522
17 2005/01/06 00  2056   5000   2522
17 2005/01/06 01  2155   5000   2522
17 2005/01/06 02  2372   5000   2522
17 2005/01/06 03  2555   5000   2522
17 2005/01/06 04  2783   5000   2522
17 2005/01/06 05  2914   5000   2522
17 2005/01/06 06  3015   5000   2522
17 2005/01/06 07  2941   5000   2522
17 2005/01/06 08  2796   5000   2522
17 2005/01/06 09  2587   5000   2522
17 2005/01/06 10  2428   5000   2522
17 2005/01/06 11  2341   5000   2522
17 2005/01/06 12  2355   5000   2522
17 2005/01/06 13  2490   5000   2522
17 2005/01/06 14  2661   5000   2522
17 2005/01/06 15  2879   5000   2522
17 2005/01/06 16  3048   5000   2522
17 2005/01/06 17  3191   5000   2522
17 2005/01/06 18  3185   5000   2522
17 2005/01/06 19  3054   5000   2522
17 2005/01/06 20  2796   5000   2522
17 2005/01/06 21  2525   5000   2522
17 2005/01/06 22  2174   5000   2522
17 2005/01/06 23  1971   5000   2522
17 2005/01/07 00  1824   5000   2522
17 2005/01/07 01  1845   5000   2522
17 2005/01/07 02  2011   5000   2522
17 2005/01/07 03  2240   5000   2522
17 2005/01/07 04  2544   5000   2522
17 2005/01/07 05  2869   5000   2522
17 2005/01/07 06  3052   5000   2522
17 2005/01/07 07  3128   5000   2522
17 2005/01/07 08  3052   5000   2522
17 2005/01/07 09  2906   5000   2522
17 2005/01/07 10  2660   5000   2522
17 2005/01/07 11  2451   5000   2522
17 2005/01/07 12  2346   5000   2522
17 2005/01/07 13  2333   5000   2522
17 2005/01/07 14  2454   5000   2522
17 2005/01/07 15  2646   5000   2522
17 2005/01/07 16  2890   5000   2522
17 2005/01/07 17  3108   5000   2522
17 2005/01/07 18  3244   5000   2522
17 2005/01/07 19  3216   5000   2522
17 2005/01/07 20  3040   5000   2522
17 2005/01/07 21  2702   5000   2522
17 2005/01/07 22  2306   5000   2522
17 2005/01/07 23  1948   5000   2522
17 2005/01/08 00  1673   5000   2522
17 2005/01/08 01  1515   5000   2522
17 2005/01/08 02  1524   5000   2522
17 2005/01/08 03  1737   5000   2522
17 2005/01/08 04  2066   5000   2522
17 2005/01/08 05  2497   5000   2522
17 2005/01/08 06  2843   5000   2522
17 2005/01/08 07  3127   5000   2522
17 2005/01/08 08  3208   5000   2522
17 2005/01/08 09  3168   5000   2522
17 2005/01/08 10  2941   5000   2522
17 2005/01/08 11  2656   5000   2522
17 2005/01/08 12  2358   5000   2522
17 2005/01/08 13  2211   5000   2522
17 2005/01/08 14  2154   5000   2522
17 2005/01/08 15  2316   5000   2522
17 2005/01/08 16  2601   5000   2522
17 2005/01/08 17  2935   5000   2522
17 2005/01/08 18  3202   5000   2522
17 2005/01/08 19  3349   5000   2522
17 2005/01/08 20  3361   5000   2522
17 2005/01/08 21  3111   5000   2522
17 2005/01/08 22  2707   5000   2522
17 2005/01/08 23  2235   5000   2522
17 2005/01/09 00  1796   5000   2522
17 2005/01/09 01  1484   5000   2522
17 2005/01/09 02  1333   5000   2522
17 2005/01/09 03  1391   5000   2522
17 2005/01/09 04  1626   5000   2522
17 2005/01/09 05  2027   5000   2522
17 2005/01/09 06  2485   5000   2522
17 2005/01/09 07  2944   5000   2522
17 2005/01/09 08  3286   5000   2522
17 2005/01/09 09  3421   5000   2522
17 2005/01/09 10  3329   5000   2522
17 2005/01/09 11  3051   5000   2522
17 2005/01/09 12  2647   5000   2522
17 2005/01/09 13  2303   5000   2522
17 2005/01/09 14  2086   5000   2522
17 2005/01/09 15  2062   5000   2522
17 2005/01/09 16  2295   5000   2522
17 2005/01/09 17  2611   5000   2522
17 2005/01/09 18  3017   5000   2522
17 2005/01/09 19  3338   5000   2522
17 2005/01/09 20  3556   5000   2522
17 2005/01/09 21  3518   5000   2522
17 2005/01/09 22  3185   5000   2522
17 2005/01/09 23  2701   5000   2522
17 2005/01/10 00  2162   5000   2522
17 2005/01/10 01  1655   5000   2522
17 2005/01/10 02  1332   5000   2522
17 2005/01/10 03  1173   5000   2522
17 2005/01/10 04  1284   5000   2522
17 2005/01/10 05  1601   5000   2522
17 2005/01/10 06  2065   5000   2522
17 2005/01/10 07  2606   5000   2522
17 2005/01/10 08  3122   5000   2522
17 2005/01/10 09  3477   5000   2522
17 2005/01/10 10  3559   5000   2522
17 2005/01/10 11  3361   5000   2522
17 2005/01/10 12  3036   5000   2522
17 2005/01/10 13  2628   5000   2522
17 2005/01/10 14  2233   5000   2522
17 2005/01/10 15  2016   5000   2522
17 2005/01/10 16  2045   5000   2522
17 2005/01/10 17  2318   5000   2522
17 2005/01/10 18  2688   5000   2522
17 2005/01/10 19  3105   5000   2522
17 2005/01/10 20  3476   5000   2522
17 2005/01/10 21  3665   5000   2522
17 2005/01/10 22  3569   5000   2522
17 2005/01/10 23  3223   5000   2522
17 2005/01/11 00  2687   5000   2522
17 2005/01/11 01  2063   5000   2522
17 2005/01/11 02  1529   5000   2522
17 2005/01/11 03  1191   5000   2522
17 2005/01/11 04  1059   5000   2522
17 2005/01/11 05  1220   5000   2522
17 2005/01/11 06  1616   5000   2522
17 2005/01/11 07  2107   5000   2522
17 2005/01/11 08  2740   5000   2522
17 2005/01/11 09  3290   5000   2522
17 2005/01/11 10  3614   5000   2522
17 2005/01/11 11  3628   5000   2522
17 2005/01/11 12  3406   5000   2522
17 2005/01/11 13  3022   5000   2522
17 2005/01/11 14  2528   5000   2522
17 2005/01/11 15  2099   5000   2522
17 2005/01/11 16  1946   5000   2522
17 2005/01/11 17  2017   5000   2522
17 2005/01/11 18  2346   5000   2522
17 2005/01/11 19  2771   5000   2522
17 2005/01/11 20  3223   5000   2522
17 2005/01/11 21  3603   5000   2522
17 2005/01/11 22  3732   5000   2522
17 2005/01/11 23  3554   5000   2522
17 2005/01/12 00  3136   5000   2522
17 2005/01/12 01  2527   5000   2522
17 2005/01/12 02  1903   5000   2522
17 2005/01/12 03  1377   5000   2522
17 2005/01/12 04  1052   5000   2522
17 2005/01/12 05   973   5000   2522
17 2005/01/12 06  1176   5000   2522
17 2005/01/12 07  1599   5000   2522
17 2005/01/12 08  2170   5000   2522
17 2005/01/12 09  2825   5000   2522
17 2005/01/12 10  3324   5000   2522
17 2005/01/12 11  3559   5000   2522
17 2005/01/12 12  3520   5000   2522
17 2005/01/12 13  3235   5000   2522
17 2005/01/12 14  2793   5000   2522
17 2005/01/12 15  2271   5000   2522
17 2005/01/12 16  1927   5000   2522
17 2005/01/12 17  1800   5000   2522
17 2005/01/12 18  1947   5000   2522
17 2005/01/12 19  2318   5000   2522
17 2005/01/12 20  2779   5000   2522
17 2005/01/12 21  3242   5000   2522
17 2005/01/12 22  3617   5000   2522
17 2005/01/12 23  3654   5000   2522
17 2005/01/13 00  3475   5000   2522
17 2005/01/13 01  3008   5000   2522
17 2005/01/13 02  2415   5000   2522
17 2005/01/13 03  1804   5000   2522
17 2005/01/13 04  1395   5000   2522
17 2005/01/13 05  1149   5000   2522
17 2005/01/13 06  1129   5000   2522
17 2005/01/13 07  1400   5000   2522
17 2005/01/13 08  1842   5000   2522
17 2005/01/13 09  2398   5000   2522
17 2005/01/13 10  2974   5000   2522
17 2005/01/13 11  3374   5000   2522
17 2005/01/13 12  3559   5000   2522
17 2005/01/13 13  3404   5000   2522
17 2005/01/13 14  3076   5000   2522
17 2005/01/13 15  2620   5000   2522
17 2005/01/13 16  2158   5000   2522
17 2005/01/13 17  1895   5000   2522
17 2005/01/13 18  1824   5000   2522
17 2005/01/13 19  2018   5000   2522
17 2005/01/13 20  2422   5000   2522
17 2005/01/13 21  2855   5000   2522
17 2005/01/13 22  3263   5000   2522
17 2005/01/13 23  3598   5000   2522
17 2005/01/14 00  3584   5000   2522
17 2005/01/14 01  3355   5000   2522
17 2005/01/14 02  2856   5000   2522
17 2005/01/14 03  2321   5000   2522
17 2005/01/14 04  1777   5000   2522
17 2005/01/14 05  1421   5000   2522
17 2005/01/14 06  1230   5000   2522
17 2005/01/14 07  1370   5000   2522
17 2005/01/14 08  1633   5000   2522
17 2005/01/14 09  2138   5000   2522
17 2005/01/14 10  2623   5000   2522
17 2005/01/14 11  3132   5000   2522
17 2005/01/14 12  3445   5000   2522
17 2005/01/14 13  3470   5000   2522
17 2005/01/14 14  3317   5000   2522
17 2005/01/14 15  2923   5000   2522
17 2005/01/14 16  2497   5000   2522
17 2005/01/14 17  2078   5000   2522
17 2005/01/14 18  1895   5000   2522
17 2005/01/14 19  1933   5000   2522
17 2005/01/14 20  2148   5000   2522
17 2005/01/14 21  2523   5000   2522
17 2005/01/14 22  2915   5000   2522
17 2005/01/14 23  3256   5000   2522
17 2005/01/15 00  3484   5000   2522
17 2005/01/15 01  3396   5000   2522
17 2005/01/15 02  3130   5000   2522
17 2005/01/15 03  2774   5000   2522
17 2005/01/15 04  2302   5000   2522
17 2005/01/15 05  1868   5000   2522
17 2005/01/15 06  1606   5000   2522
17 2005/01/15 07  1531   5000   2522
17 2005/01/15 08  1698   5000   2522
17 2005/01/15 09  2007   5000   2522
17 2005/01/15 10  2395   5000   2522
17 2005/01/15 11  2847   5000   2522
17 2005/01/15 12  3181   5000   2522
17 2005/01/15 13  3327   5000   2522
17 2005/01/15 14  3309   5000   2522
17 2005/01/15 15  3085   5000   2522
17 2005/01/15 16  2759   5000   2522
17 2005/01/15 17  2377   5000   2522
17 2005/01/15 18  2043   5000   2522
17 2005/01/15 19  1932   5000   2522
17 2005/01/15 20  1983   5000   2522
17 2005/01/15 21  2186   5000   2522
17 2005/01/15 22  2507   5000   2522
17 2005/01/15 23  2832   5000   2522
17 2005/01/16 00  3126   5000   2522
17 2005/01/16 01  3256   5000   2522
17 2005/01/16 02  3194   5000   2522
17 2005/01/16 03  2973   5000   2522
17 2005/01/16 04  2666   5000   2522
17 2005/01/16 05  2281   5000   2522
17 2005/01/16 06  1954   5000   2522
17 2005/01/16 07  1794   5000   2522
17 2005/01/16 08  1804   5000   2522
17 2005/01/16 09  1989   5000   2522
17 2005/01/16 10  2278   5000   2522
17 2005/01/16 11  2614   5000   2522
17 2005/01/16 12  2949   5000   2522
17 2005/01/16 13  3202   5000   2522
17 2005/01/16 14  3287   5000   2522
17 2005/01/16 15  3168   5000   2522
17 2005/01/16 16  2917   5000   2522
17 2005/01/16 17  2652   5000   2522
17 2005/01/16 18  2344   5000   2522
17 2005/01/16 19  2060   5000   2522
17 2005/01/16 20  1954   5000   2522
17 2005/01/16 21  2007   5000   2522
17 2005/01/16 22  2159   5000   2522
17 2005/01/16 23  2418   5000   2522
17 2005/01/17 00  2719   5000   2522
17 2005/01/17 01  2887   5000   2522
17 2005/01/17 02  2970   5000   2522
17 2005/01/17 03  2871   5000   2522
17 2005/01/17 04  2692   5000   2522
17 2005/01/17 05  2439   5000   2522
17 2005/01/17 06  2197   5000   2522
17 2005/01/17 07  1963   5000   2522
17 2005/01/17 08  1899   5000   2522
17 2005/01/17 09  2017   5000   2522
17 2005/01/17 10  2212   5000   2522
17 2005/01/17 11  2474   5000   2522
17 2005/01/17 12  2741   5000   2522
17 2005/01/17 13  2914   5000   2522
17 2005/01/17 14  3043   5000   2522
17 2005/01/17 15  2984   5000   2522
17 2005/01/17 16  2884   5000   2522
17 2005/01/17 17  2678   5000   2522
17 2005/01/17 18  2419   5000   2522
17 2005/01/17 19  2198   5000   2522
17 2005/01/17 20  2049   5000   2522
17 2005/01/17 21  2027   5000   2522
17 2005/01/17 22  2093   5000   2522
17 2005/01/17 23  2182   5000   2522
17 2005/01/18 00  2330   5000   2522
17 2005/01/18 01  2526   5000   2522
17 2005/01/18 02  2650   5000   2522
17 2005/01/18 03  2748   5000   2522
17 2005/01/18 04  2716   5000   2522
17 2005/01/18 05  2646   5000   2522
17 2005/01/18 06  2479   5000   2522
17 2005/01/18 07  2314   5000   2522
17 2005/01/18 08  2246   5000   2522
17 2005/01/18 09  2260   5000   2522
17 2005/01/18 10  2356   5000   2522
17 2005/01/18 11  2492   5000   2522
17 2005/01/18 12  2600   5000   2522
17 2005/01/18 13  2756   5000   2522
17 2005/01/18 14  2872   5000   2522
17 2005/01/18 15  2963   5000   2522
17 2005/01/18 16  2951   5000   2522
17 2005/01/18 17  2883   5000   2522
17 2005/01/18 18  2745   5000   2522
17 2005/01/18 19  2537   5000   2522
17 2005/01/18 20  2313   5000   2522
17 2005/01/18 21  2191   5000   2522
17 2005/01/18 22  2107   5000   2522
17 2005/01/18 23  2096   5000   2522
17 2005/01/19 00  2172   5000   2522
17 2005/01/19 01  2289   5000   2522
17 2005/01/19 02  2448   5000   2522
17 2005/01/19 03  2595   5000   2522
17 2005/01/19 04  2725   5000   2522
17 2005/01/19 05  2776   5000   2522
17 2005/01/19 06  2751   5000   2522
17 2005/01/19 07  2624   5000   2522
17 2005/01/19 08  2535   5000   2522
17 2005/01/19 09  2456   5000   2522
17 2005/01/19 10  2429   5000   2522
17 2005/01/19 11  2463   5000   2522
17 2005/01/19 12  2551   5000   2522
17 2005/01/19 13  2644   5000   2522
17 2005/01/19 14  2764   5000   2522
17 2005/01/19 15  2878   5000   2522
17 2005/01/19 16  2934   5000   2522
17 2005/01/19 17  2930   5000   2522
17 2005/01/19 18  2845   5000   2522
17 2005/01/19 19  2673   5000   2522
17 2005/01/19 20  2477   5000   2522
17 2005/01/19 21  2266   5000   2522
17 2005/01/19 22  2113   5000   2522
17 2005/01/19 23  2007   5000   2522
17 2005/01/20 00  1986   5000   2522
17 2005/01/20 01  2048   5000   2522
17 2005/01/20 02  2158   5000   2522
17 2005/01/20 03  2329   5000   2522
17 2005/01/20 04  2507   5000   2522
17 2005/01/20 05  2647   5000   2522
17 2005/01/20 06  2736   5000   2522
17 2005/01/20 07  2745   5000   2522
17 2005/01/20 08  2702   5000   2522
17 2005/01/20 09  2630   5000   2522
17 2005/01/20 10  2554   5000   2522
17 2005/01/20 11  2490   5000   2522
17 2005/01/20 12  2490   5000   2522
17 2005/01/20 13  2532   5000   2522
17 2005/01/20 14  2634   5000   2522
17 2005/01/20 15  2729   5000   2522
17 2005/01/20 16  2824   5000   2522
17 2005/01/20 17  2873   5000   2522
17 2005/01/20 18  2914   5000   2522
17 2005/01/20 19  2832   5000   2522
17 2005/01/20 20  2701   5000   2522
17 2005/01/20 21  2491   5000   2522
17 2005/01/20 22  2233   5000   2522
17 2005/01/20 23  2018   5000   2522
17 2005/01/21 00  1832   5000   2522
17 2005/01/21 01  1785   5000   2522
17 2005/01/21 02  1813   5000   2522
17 2005/01/21 03  1968   5000   2522
17 2005/01/21 04  2166   5000   2522
17 2005/01/21 05  2396   5000   2522
17 2005/01/21 06  2573   5000   2522
17 2005/01/21 07  2714   5000   2522
17 2005/01/21 08  2757   5000   2522
17 2005/01/21 09  2709   5000   2522
17 2005/01/21 10  2630   5000   2522
17 2005/01/21 11  2465   5000   2522
17 2005/01/21 12  2359   5000   2522
17 2005/01/21 13  2328   5000   2522
17 2005/01/21 14  2377   5000   2522
17 2005/01/21 15  2467   5000   2522
17 2005/01/21 16  2610   5000   2522
17 2005/01/21 17  2793   5000   2522
17 2005/01/21 18  2858   5000   2522
17 2005/01/21 19  2933   5000   2522
17 2005/01/21 20  2867   5000   2522
17 2005/01/21 21  2702   5000   2522
17 2005/01/21 22  2421   5000   2522
17 2005/01/21 23  2112   5000   2522
17 2005/01/22 00  1845   5000   2522
17 2005/01/22 01  1704   5000   2522
17 2005/01/22 02  1670   5000   2522
17 2005/01/22 03  1803   5000   2522
17 2005/01/22 04  1994   5000   2522
17 2005/01/22 05  2269   5000   2522
17 2005/01/22 06  2533   5000   2522
17 2005/01/22 07  2756   5000   2522
17 2005/01/22 08  2938   5000   2522
17 2005/01/22 09  2959   5000   2522
17 2005/01/22 10  2851   5000   2522
17 2005/01/22 11  2700   5000   2522
17 2005/01/22 12  2518   5000   2522
17 2005/01/22 13  2388   5000   2522
17 2005/01/22 14  2318   5000   2522
17 2005/01/22 15  2407   5000   2522
17 2005/01/22 16  2538   5000   2522
17 2005/01/22 17  2762   5000   2522
17 2005/01/22 18  2943   5000   2522
17 2005/01/22 19  3084   5000   2522
17 2005/01/22 20  3130   5000   2522
17 2005/01/22 21  3008   5000   2522
17 2005/01/22 22  2773   5000   2522
17 2005/01/22 23  2440   5000   2522
17 2005/01/23 00  2130   5000   2522
17 2005/01/23 01  1886   5000   2522
17 2005/01/23 02  1676   5000   2522
17 2005/01/23 03  1655   5000   2522
17 2005/01/23 04  1865   5000   2522
17 2005/01/23 05  2112   5000   2522
17 2005/01/23 06  2468   5000   2522
17 2005/01/23 07  2753   5000   2522
17 2005/01/23 08  2984   5000   2522
17 2005/01/23 09  3099   5000   2522
17 2005/01/23 10  3017   5000   2522
17 2005/01/23 11  2856   5000   2522
17 2005/01/23 12  2692   5000   2522
17 2005/01/23 13  2454   5000   2522
17 2005/01/23 14  2345   5000   2522
17 2005/01/23 15  2279   5000   2522
17 2005/01/23 16  2345   5000   2522
17 2005/01/23 17  2568   5000   2522
17 2005/01/23 18  2870   5000   2522
17 2005/01/23 19  3115   5000   2522
17 2005/01/23 20  3287   5000   2522
17 2005/01/23 21  3355   5000   2522
17 2005/01/23 22  3122   5000   2522
17 2005/01/23 23  2753   5000   2522
17 2005/01/24 00  2201   5000   2522
17 2005/01/24 01  1904   5000   2522
17 2005/01/24 02  1638   5000   2522
17 2005/01/24 03  1574   5000   2522
17 2005/01/24 04  1694   5000   2522
17 2005/01/24 05  1956   5000   2522
17 2005/01/24 06  2310   5000   2522
17 2005/01/24 07  2680   5000   2522
17 2005/01/24 08  3046   5000   2522
17 2005/01/24 09  3246   5000   2522
17 2005/01/24 10  3287   5000   2522
17 2005/01/24 11  3130   5000   2522
17 2005/01/24 12  2907   5000   2522
17 2005/01/24 13  2665   5000   2522
17 2005/01/24 14  2378   5000   2522
17 2005/01/24 15  2266   5000   2522
17 2005/01/24 16  2317   5000   2522
17 2005/01/24 17  2503   5000   2522
17 2005/01/24 18  2818   5000   2522
17 2005/01/24 19  3138   5000   2522
17 2005/01/24 20  3340   5000   2522
17 2005/01/24 21  3435   5000   2522
17 2005/01/24 22  3282   5000   2522
17 2005/01/24 23  3020   5000   2522
17 2005/01/25 00  2643   5000   2522
17 2005/01/25 01  2170   5000   2522
17 2005/01/25 02  1821   5000   2522
17 2005/01/25 03  1593   5000   2522
17 2005/01/25 04  1536   5000   2522
17 2005/01/25 05  1750   5000   2522
17 2005/01/25 06  2106   5000   2522
17 2005/01/25 07  2491   5000   2522
17 2005/01/25 08  2975   5000   2522
17 2005/01/25 09  3320   5000   2522
17 2005/01/25 10  3377   5000   2522
17 2005/01/25 11  3359   5000   2522
17 2005/01/25 12  3082   5000   2522
17 2005/01/25 13  2767   5000   2522
17 2005/01/25 14  2454   5000   2522
17 2005/01/25 15  2205   5000   2522
17 2005/01/25 16  2250   5000   2522
17 2005/01/25 17  2398   5000   2522
17 2005/01/25 18  2692   5000   2522
17 2005/01/25 19  3019   5000   2522
17 2005/01/25 20  3300   5000   2522
17 2005/01/25 21  3452   5000   2522
17 2005/01/25 22  3524   5000   2522
17 2005/01/25 23  3245   5000   2522
17 2005/01/26 00  2914   5000   2522
17 2005/01/26 01  2434   5000   2522
17 2005/01/26 02  1972   5000   2522
17 2005/01/26 03  1642   5000   2522
17 2005/01/26 04  1518   5000   2522
17 2005/01/26 05  1611   5000   2522
17 2005/01/26 06  1879   5000   2522
17 2005/01/26 07  2237   5000   2522
17 2005/01/26 08  2679   5000   2522
17 2005/01/26 09  3082   5000   2522
17 2005/01/26 10  3272   5000   2522
17 2005/01/26 11  3325   5000   2522
17 2005/01/26 12  3128   5000   2522
17 2005/01/26 13  2830   5000   2522
17 2005/01/26 14  2436   5000   2522
17 2005/01/26 15  2083   5000   2522
17 2005/01/26 16  1949   5000   2522
17 2005/01/26 17  2046   5000   2522
17 2005/01/26 18  2316   5000   2522
17 2005/01/26 19  2678   5000   2522
17 2005/01/26 20  3047   5000   2522
17 2005/01/26 21  3352   5000   2522
17 2005/01/26 22  3480   5000   2522
17 2005/01/26 23  3425   5000   2522
17 2005/01/27 00  3073   5000   2522
17 2005/01/27 01  2619   5000   2522
17 2005/01/27 02  2118   5000   2522
17 2005/01/27 03  1694   5000   2522
17 2005/01/27 04  1481   5000   2522
17 2005/01/27 05  1491   5000   2522
17 2005/01/27 06  1699   5000   2522
17 2005/01/27 07  2083   5000   2522
17 2005/01/27 08  2519   5000   2522
17 2005/01/27 09  2954   5000   2522
17 2005/01/27 10  3319   5000   2522
17 2005/01/27 11  3425   5000   2522
17 2005/01/27 12  3345   5000   2522
17 2005/01/27 13  3049   5000   2522
17 2005/01/27 14  2686   5000   2522
17 2005/01/27 15  2300   5000   2522
17 2005/01/27 16  2049   5000   2522
17 2005/01/27 17  2047   5000   2522
17 2005/01/27 18  2239   5000   2522
17 2005/01/27 19  2552   5000   2522
17 2005/01/27 20  2924   5000   2522
17 2005/01/27 21  3286   5000   2522
17 2005/01/27 22  3519   5000   2522
17 2005/01/27 23  3526   5000   2522
17 2005/01/28 00  3285   5000   2522
17 2005/01/28 01  2931   5000   2522
17 2005/01/28 02  2453   5000   2522
17 2005/01/28 03  1972   5000   2522
17 2005/01/28 04  1670   5000   2522
17 2005/01/28 05  1506   5000   2522
17 2005/01/28 06  1606   5000   2522
17 2005/01/28 07  1875   5000   2522
17 2005/01/28 08  2303   5000   2522
17 2005/01/28 09  2775   5000   2522
17 2005/01/28 10  3181   5000   2522
17 2005/01/28 11  3446   5000   2522
17 2005/01/28 12  3452   5000   2522
17 2005/01/28 13  3235   5000   2522
17 2005/01/28 14  2878   5000   2522
17 2005/01/28 15  2485   5000   2522
17 2005/01/28 16  2120   5000   2522
17 2005/01/28 17  1974   5000   2522
17 2005/01/28 18  2094   5000   2522
17 2005/01/28 19  2347   5000   2522
17 2005/01/28 20  2703   5000   2522
17 2005/01/28 21  3082   5000   2522
17 2005/01/28 22  3400   5000   2522
17 2005/01/28 23  3510   5000   2522
17 2005/01/29 00  3416   5000   2522
17 2005/01/29 01  3144   5000   2522
17 2005/01/29 02  2733   5000   2522
17 2005/01/29 03  2252   5000   2522
17 2005/01/29 04  1885   5000   2522
17 2005/01/29 05  1653   5000   2522
17 2005/01/29 06  1625   5000   2522
17 2005/01/29 07  1806   5000   2522
17 2005/01/29 08  2184   5000   2522
17 2005/01/29 09  2635   5000   2522
17 2005/01/29 10  3060   5000   2522
17 2005/01/29 11  3400   5000   2522
17 2005/01/29 12  3551   5000   2522
17 2005/01/29 13  3437   5000   2522
17 2005/01/29 14  3149   5000   2522
17 2005/01/29 15  2702   5000   2522
17 2005/01/29 16  2272   5000   2522
17 2005/01/29 17  2106   5000   2522
17 2005/01/29 18  2081   5000   2522
17 2005/01/29 19  2295   5000   2522
17 2005/01/29 20  2429   5000   2522
17 2005/01/29 21  2836   5000   2522
17 2005/01/29 22  3138   5000   2522
17 2005/01/29 23  3346   5000   2522
17 2005/01/30 00  3377   5000   2522
17 2005/01/30 01  3271   5000   2522
17 2005/01/30 02  2908   5000   2522
17 2005/01/30 03  2535   5000   2522
17 2005/01/30 04  2059   5000   2522
17 2005/01/30 05  1728   5000   2522
17 2005/01/30 06  1568   5000   2522
17 2005/01/30 07  1638   5000   2522
17 2005/01/30 08  1951   5000   2522
17 2005/01/30 09  2352   5000   2522
17 2005/01/30 10  2867   5000   2522
17 2005/01/30 11  3227   5000   2522
17 2005/01/30 12  3403   5000   2522
17 2005/01/30 13  3419   5000   2522
17 2005/01/30 14  3148   5000   2522
17 2005/01/30 15  2798   5000   2522
17 2005/01/30 16  2413   5000   2522
17 2005/01/30 17  2072   5000   2522
17 2005/01/30 18  1957   5000   2522
17 2005/01/30 19  1979   5000   2522
17 2005/01/30 20  2174   5000   2522
17 2005/01/30 21  2495   5000   2522
17 2005/01/30 22  2836   5000   2522
17 2005/01/30 23  3117   5000   2522
17 2005/01/31 00  3244   5000   2522
17 2005/01/31 01  3248   5000   2522
17 2005/01/31 02  3057   5000   2522
17 2005/01/31 03  2697   5000   2522
17 2005/01/31 04  2378   5000   2522
17 2005/01/31 05  2008   5000   2522
17 2005/01/31 06  1777   5000   2522
17 2005/01/31 07  1770   5000   2522
17 2005/01/31 08  1878   5000   2522
17 2005/01/31 09  2234   5000   2522
17 2005/01/31 10  2621   5000   2522
17 2005/01/31 11  3061   5000   2522
17 2005/01/31 12  3279   5000   2522
17 2005/01/31 13  3364   5000   2522
17 2005/01/31 14  3218   5000   2522
17 2005/01/31 15  2924   5000   2522
17 2005/01/31 16  2545   5000   2522
17 2005/01/31 17  2289   5000   2522
17 2005/01/31 18  2070   5000   2522
17 2005/01/31 19  2022   5000   2522
17 2005/01/31 20  2132   5000   2522
17 2005/01/31 21  2361   5000   2522
17 2005/01/31 22  2635   5000   2522
17 2005/01/31 23  2971   5000   2522
17 2005/02/01 00  3276   5000   2522
17 2005/02/01 01  3452   5000   2522
17 2005/02/01 02  3304   5000   2522
17 2005/02/01 03  2977   5000   2522
17 2005/02/01 04  2669   5000   2522
17 2005/02/01 05  2321   5000   2522
17 2005/02/01 06  2050   5000   2522
17 2005/02/01 07  1927   5000   2522
17 2005/02/01 08  2027   5000   2522
17 2005/02/01 09  2251   5000   2522
17 2005/02/01 10  2573   5000   2522
17 2005/02/01 11  2919   5000   2522
17 2005/02/01 12  3216   5000   2522
17 2005/02/01 13  3317   5000   2522
17 2005/02/01 14  3261   5000   2522
17 2005/02/01 15  3074   5000   2522
17 2005/02/01 16  2784   5000   2522
17 2005/02/01 17  2503   5000   2522
17 2005/02/01 18  2148   5000   2522
17 2005/02/01 19  1956   5000   2522
17 2005/02/01 20  1924   5000   2522
17 2005/02/01 21  2074   5000   2522
17 2005/02/01 22  2341   5000   2522
17 2005/02/01 23  2600   5000   2522
17 2005/02/02 00  2843   5000   2522
17 2005/02/02 01  2983   5000   2522
17 2005/02/02 02  2981   5000   2522
17 2005/02/02 03  2861   5000   2522
17 2005/02/02 04  2710   5000   2522
17 2005/02/02 05  2452   5000   2522
17 2005/02/02 06  2244   5000   2522
17 2005/02/02 07  2070   5000   2522
17 2005/02/02 08  2073   5000   2522
17 2005/02/02 09  2207   5000   2522
17 2005/02/02 10  2416   5000   2522
17 2005/02/02 11  2654   5000   2522
17 2005/02/02 12  2879   5000   2522
17 2005/02/02 13  3066   5000   2522
17 2005/02/02 14  3127   5000   2522
17 2005/02/02 15  3049   5000   2522
17 2005/02/02 16  2840   5000   2522
17 2005/02/02 17  2589   5000   2522
17 2005/02/02 18  2337   5000   2522
17 2005/02/02 19  2144   5000   2522
17 2005/02/02 20  2020   5000   2522
17 2005/02/02 21  2020   5000   2522
17 2005/02/02 22  2082   5000   2522
17 2005/02/02 23  2196   5000   2522
17 2005/02/03 00  2342   5000   2522
17 2005/02/03 01  2522   5000   2522
17 2005/02/03 02  2653   5000   2522
17 2005/02/03 03  2746   5000   2522
17 2005/02/03 04  2744   5000   2522
17 2005/02/03 05  2699   5000   2522
17 2005/02/03 06  2587   5000   2522
17 2005/02/03 07  2425   5000   2522
17 2005/02/03 08  2301   5000   2522
17 2005/02/03 09  2263   5000   2522
17 2005/02/03 10  2313   5000   2522
17 2005/02/03 11  2416   5000   2522
17 2005/02/03 12  2557   5000   2522
17 2005/02/03 13  2721   5000   2522
17 2005/02/03 14  2874   5000   2522
17 2005/02/03 15  2972   5000   2522
17 2005/02/03 16  2939   5000   2522
17 2005/02/03 17  2821   5000   2522
17 2005/02/03 18  2602   5000   2522
17 2005/02/03 19  2359   5000   2522
17 2005/02/03 20  2086   5000   2522
17 2005/02/03 21  1979   5000   2522
17 2005/02/03 22  1867   5000   2522
17 2005/02/03 23  1905   5000   2522
17 2005/02/04 00  2005   5000   2522
17 2005/02/04 01  2157   5000   2522
17 2005/02/04 02  2337   5000   2522
17 2005/02/04 03  2560   5000   2522
17 2005/02/04 04  2694   5000   2522
17 2005/02/04 05  2823   5000   2522
17 2005/02/04 06  2812   5000   2522
17 2005/02/04 07  2721   5000   2522
17 2005/02/04 08  2583   5000   2522
17 2005/02/04 09  2465   5000   2522
17 2005/02/04 10  2465   5000   2522
17 2005/02/04 11  2418   5000   2522
17 2005/02/04 12  2529   5000   2522
17 2005/02/04 13  2677   5000   2522
17 2005/02/04 14  2779   5000   2522
17 2005/02/04 15  2912   5000   2522
17 2005/02/04 16  2946   5000   2522
17 2005/02/04 17  2949   5000   2522
17 2005/02/04 18  2851   5000   2522
17 2005/02/04 19  2669   5000   2522
17 2005/02/04 20  2454   5000   2522
17 2005/02/04 21  2188   5000   2522
17 2005/02/04 22  1999   5000   2522
17 2005/02/04 23  1830   5000   2522
17 2005/02/05 00  1782   5000   2522
17 2005/02/05 01  1788   5000   2522
17 2005/02/05 02  1912   5000   2522
17 2005/02/05 03  2127   5000   2522
17 2005/02/05 04  2425   5000   2522
17 2005/02/05 05  2712   5000   2522
17 2005/02/05 06  2899   5000   2522
17 2005/02/05 07  2952   5000   2522
17 2005/02/05 08  2936   5000   2522
17 2005/02/05 09  2796   5000   2522
17 2005/02/05 10  2653   5000   2522
17 2005/02/05 11  2533   5000   2522
17 2005/02/05 12  2444   5000   2522
17 2005/02/05 13  2382   5000   2522
17 2005/02/05 14  2557   5000   2522
17 2005/02/05 15  2605   5000   2522
17 2005/02/05 16  2810   5000   2522
17 2005/02/05 17  3001   5000   2522
17 2005/02/05 18  3043   5000   2522
17 2005/02/05 19  3012   5000   2522
17 2005/02/05 20  2849   5000   2522
17 2005/02/05 21  2564   5000   2522
17 2005/02/05 22  2201   5000   2522
17 2005/02/05 23  1913   5000   2522
17 2005/02/06 00  1642   5000   2522
17 2005/02/06 01  1567   5000   2522
17 2005/02/06 02  1530   5000   2522
17 2005/02/06 03  1759   5000   2522
17 2005/02/06 04  2032   5000   2522
17 2005/02/06 05  2441   5000   2522
17 2005/02/06 06  2765   5000   2522
17 2005/02/06 07  3014   5000   2522
17 2005/02/06 08  3158   5000   2522
17 2005/02/06 09  3086   5000   2522
17 2005/02/06 10  2868   5000   2522
17 2005/02/06 11  2640   5000   2522
17 2005/02/06 12  2412   5000   2522
17 2005/02/06 13  2286   5000   2522
17 2005/02/06 14  2250   5000   2522
17 2005/02/06 15  2360   5000   2522
17 2005/02/06 16  2559   5000   2522
17 2005/02/06 17  2855   5000   2522
17 2005/02/06 18  3079   5000   2522
17 2005/02/06 19  3200   5000   2522
17 2005/02/06 20  3160   5000   2522
17 2005/02/06 21  2940   5000   2522
17 2005/02/06 22  2608   5000   2522
17 2005/02/06 23  2087   5000   2522
17 2005/02/07 00  1750   5000   2522
17 2005/02/07 01  1389   5000   2522
17 2005/02/07 02  1301   5000   2522
17 2005/02/07 03  1403   5000   2522
17 2005/02/07 04  1600   5000   2522
17 2005/02/07 05  2026   5000   2522
17 2005/02/07 06  2397   5000   2522
17 2005/02/07 07  2971   5000   2522
17 2005/02/07 08  3174   5000   2522
17 2005/02/07 09  3315   5000   2522
17 2005/02/07 10  3281   5000   2522
17 2005/02/07 11  2994   5000   2522
17 2005/02/07 12  2610   5000   2522
17 2005/02/07 13  2256   5000   2522
17 2005/02/07 14  2169   5000   2522
17 2005/02/07 15  2095   5000   2522
17 2005/02/07 16  2338   5000   2522
17 2005/02/07 17  2562   5000   2522
17 2005/02/07 18  2985   5000   2522
17 2005/02/07 19  3241   5000   2522
17 2005/02/07 20  3458   5000   2522
17 2005/02/07 21  3427   5000   2522
17 2005/02/07 22  3152   5000   2522
17 2005/02/07 23  2708   5000   2522
17 2005/02/08 00  2162   5000   2522
17 2005/02/08 01  1681   5000   2522
17 2005/02/08 02  1313   5000   2522
17 2005/02/08 03  1166   5000   2522
17 2005/02/08 04  1294   5000   2522
17 2005/02/08 05  1628   5000   2522
17 2005/02/08 06  2095   5000   2522
17 2005/02/08 07  2627   5000   2522
17 2005/02/08 08  3187   5000   2522
17 2005/02/08 09  3455   5000   2522
17 2005/02/08 10  3533   5000   2522
17 2005/02/08 11  3364   5000   2522
17 2005/02/08 12  2969   5000   2522
17 2005/02/08 13  2524   5000   2522
17 2005/02/08 14  2132   5000   2522
17 2005/02/08 15  1919   5000   2522
17 2005/02/08 16  1963   5000   2522
17 2005/02/08 17  2181   5000   2522
17 2005/02/08 18  2625   5000   2522
17 2005/02/08 19  3094   5000   2522
17 2005/02/08 20  3492   5000   2522
17 2005/02/08 21  3760   5000   2522
17 2005/02/08 22  3638   5000   2522
17 2005/02/08 23  3229   5000   2522
17 2005/02/09 00  2669   5000   2522
17 2005/02/09 01  2034   5000   2522
17 2005/02/09 02  1448   5000   2522
17 2005/02/09 03  1153   5000   2522
17 2005/02/09 04  1031   5000   2522
17 2005/02/09 05  1261   5000   2522
17 2005/02/09 06  1671   5000   2522
17 2005/02/09 07  2233   5000   2522
17 2005/02/09 08  2907   5000   2522
17 2005/02/09 09  3351   5000   2522
17 2005/02/09 10  3677   5000   2522
17 2005/02/09 11  3600   5000   2522
17 2005/02/09 12  3248   5000   2522
17 2005/02/09 13  2830   5000   2522
17 2005/02/09 14  2309   5000   2522
17 2005/02/09 15  1911   5000   2522
17 2005/02/09 16  1734   5000   2522
17 2005/02/09 17  1909   5000   2522
17 2005/02/09 18  2416   5000   2522
17 2005/02/09 19  2821   5000   2522
17 2005/02/09 20  3361   5000   2522
17 2005/02/09 21  3706   5000   2522
17 2005/02/09 22  3974   5000   2522
17 2005/02/09 23  3603   5000   2522
17 2005/02/10 00  3189   5000   2522
17 2005/02/10 01  2565   5000   2522
17 2005/02/10 02  1908   5000   2522
17 2005/02/10 03  1382   5000   2522
17 2005/02/10 04  1089   5000   2522
17 2005/02/10 05  1067   5000   2522
17 2005/02/10 06  1390   5000   2522
17 2005/02/10 07  1842   5000   2522
17 2005/02/10 08  2449   5000   2522
17 2005/02/10 09  3068   5000   2522
17 2005/02/10 10  3519   5000   2522
17 2005/02/10 11  3678   5000   2522
17 2005/02/10 12  3473   5000   2522
17 2005/02/10 13  3009   5000   2522
17 2005/02/10 14  2510   5000   2522
17 2005/02/10 15  1872   5000   2522
17 2005/02/10 16  1606   5000   2522
17 2005/02/10 17  1524   5000   2522
17 2005/02/10 18  1876   5000   2522
17 2005/02/10 19  2289   5000   2522
17 2005/02/10 20  2785   5000   2522
17 2005/02/10 21  3341   5000   2522
17 2005/02/10 22  3720   5000   2522
17 2005/02/10 23  3717   5000   2522
17 2005/02/11 00  3490   5000   2522
17 2005/02/11 01  2938   5000   2522
17 2005/02/11 02  2337   5000   2522
17 2005/02/11 03  1696   5000   2522
17 2005/02/11 04  1266   5000   2522
17 2005/02/11 05  1096   5000   2522
17 2005/02/11 06  1182   5000   2522
17 2005/02/11 07  1575   5000   2522
17 2005/02/11 08  2102   5000   2522
17 2005/02/11 09  2695   5000   2522
17 2005/02/11 10  3282   5000   2522
17 2005/02/11 11  3566   5000   2522
17 2005/02/11 12  3548   5000   2522
17 2005/02/11 13  3224   5000   2522
17 2005/02/11 14  2772   5000   2522
17 2005/02/11 15  2201   5000   2522
17 2005/02/11 16  1723   5000   2522
17 2005/02/11 17  1489   5000   2522
17 2005/02/11 18  1592   5000   2522
17 2005/02/11 19  1872   5000   2522
17 2005/02/11 20  2343   5000   2522
17 2005/02/11 21  2900   5000   2522
17 2005/02/11 22  3364   5000   2522
17 2005/02/11 23  3620   5000   2522
17 2005/02/12 00  3570   5000   2522
17 2005/02/12 01  3255   5000   2522
17 2005/02/12 02  2748   5000   2522
17 2005/02/12 03  2196   5000   2522
17 2005/02/12 04  1673   5000   2522
17 2005/02/12 05  1392   5000   2522
17 2005/02/12 06  1294   5000   2522
17 2005/02/12 07  1529   5000   2522
17 2005/02/12 08  1868   5000   2522
17 2005/02/12 09  2402   5000   2522
17 2005/02/12 10  2967   5000   2522
17 2005/02/12 11  3358   5000   2522
17 2005/02/12 12  3531   5000   2522
17 2005/02/12 13  3365   5000   2522
17 2005/02/12 14  3048   5000   2522
17 2005/02/12 15  2534   5000   2522
17 2005/02/12 16  1959   5000   2522
17 2005/02/12 17  1598   5000   2522
17 2005/02/12 18  1515   5000   2522
17 2005/02/12 19  1637   5000   2522
17 2005/02/12 20  2043   5000   2522
17 2005/02/12 21  2537   5000   2522
17 2005/02/12 22  3013   5000   2522
17 2005/02/12 23  3370   5000   2522
17 2005/02/13 00  3476   5000   2522
17 2005/02/13 01  3432   5000   2522
17 2005/02/13 02  3059   5000   2522
17 2005/02/13 03  2630   5000   2522
17 2005/02/13 04  2134   5000   2522
17 2005/02/13 05  1753   5000   2522
17 2005/02/13 06  1562   5000   2522
17 2005/02/13 07  1629   5000   2522
17 2005/02/13 08  1900   5000   2522
17 2005/02/13 09  2324   5000   2522
17 2005/02/13 10  2762   5000   2522
17 2005/02/13 11  3169   5000   2522
17 2005/02/13 12  3385   5000   2522
17 2005/02/13 13  3393   5000   2522
17 2005/02/13 14  3166   5000   2522
17 2005/02/13 15  2778   5000   2522
17 2005/02/13 16  2333   5000   2522
17 2005/02/13 17  1913   5000   2522
17 2005/02/13 18  1689   5000   2522
17 2005/02/13 19  1657   5000   2522
17 2005/02/13 20  1829   5000   2522
17 2005/02/13 21  2183   5000   2522
17 2005/02/13 22  2581   5000   2522
17 2005/02/13 23  2893   5000   2522
17 2005/02/14 00  3167   5000   2522
17 2005/02/14 01  3211   5000   2522
17 2005/02/14 02  3049   5000   2522
17 2005/02/14 03  2788   5000   2522
17 2005/02/14 04  2421   5000   2522
17 2005/02/14 05  2061   5000   2522
17 2005/02/14 06  1849   5000   2522
17 2005/02/14 07  1794   5000   2522
17 2005/02/14 08  1961   5000   2522
17 2005/02/14 09  2303   5000   2522
17 2005/02/14 10  2626   5000   2522
17 2005/02/14 11  2977   5000   2522
17 2005/02/14 12  3173   5000   2522
17 2005/02/14 13  3332   5000   2522
17 2005/02/14 14  3167   5000   2522
17 2005/02/14 15  2946   5000   2522
17 2005/02/14 16  2555   5000   2522
17 2005/02/14 17  2196   5000   2522
17 2005/02/14 18  1926   5000   2522
17 2005/02/14 19  1841   5000   2522
17 2005/02/14 20  1904   5000   2522
17 2005/02/14 21  2066   5000   2522
17 2005/02/14 22  2374   5000   2522
17 2005/02/14 23  2598   5000   2522
17 2005/02/15 00  2873   5000   2522
17 2005/02/15 01  3044   5000   2522
17 2005/02/15 02  3055   5000   2522
17 2005/02/15 03  2879   5000   2522
17 2005/02/15 04  2618   5000   2522
17 2005/02/15 05  2413   5000   2522
17 2005/02/15 06  2213   5000   2522
17 2005/02/15 07  2173   5000   2522
17 2005/02/15 08  2259   5000   2522
17 2005/02/15 09  2459   5000   2522
17 2005/02/15 10  2691   5000   2522
17 2005/02/15 11  2956   5000   2522
17 2005/02/15 12  3142   5000   2522
17 2005/02/15 13  3205   5000   2522
17 2005/02/15 14  3187   5000   2522
17 2005/02/15 15  3034   5000   2522
17 2005/02/15 16  2851   5000   2522
17 2005/02/15 17  2517   5000   2522
17 2005/02/15 18  2292   5000   2522
17 2005/02/15 19  2128   5000   2522
17 2005/02/15 20  2015   5000   2522
17 2005/02/15 21  2114   5000   2522
17 2005/02/15 22  2282   5000   2522
17 2005/02/15 23  2512   5000   2522
17 2005/02/16 00  2759   5000   2522
17 2005/02/16 01  2899   5000   2522
17 2005/02/16 02  2960   5000   2522
17 2005/02/16 03  2909   5000   2522
17 2005/02/16 04  2796   5000   2522
17 2005/02/16 05  2661   5000   2522
17 2005/02/16 06  2478   5000   2522
17 2005/02/16 07  2470   5000   2522
17 2005/02/16 08  2502   5000   2522
17 2005/02/16 09  2582   5000   2522
17 2005/02/16 10  2787   5000   2522
17 2005/02/16 11  2913   5000   2522
17 2005/02/16 12  3052   5000   2522
17 2005/02/16 13  3044   5000   2522
17 2005/02/16 14  3023   5000   2522
17 2005/02/16 15  3032   5000   2522
17 2005/02/16 16  2947   5000   2522
17 2005/02/16 17  2755   5000   2522
17 2005/02/16 18  2592   5000   2522
17 2005/02/16 19  2364   5000   2522
17 2005/02/16 20  2295   5000   2522
17 2005/02/16 21  2165   5000   2522
17 2005/02/16 22  2162   5000   2522
17 2005/02/16 23  2326   5000   2522
17 2005/02/17 00  2374   5000   2522
17 2005/02/17 01  2443   5000   2522
17 2005/02/17 02  2535   5000   2522
17 2005/02/17 03  2600   5000   2522
17 2005/02/17 04  2722   5000   2522
17 2005/02/17 05  2619   5000   2522
17 2005/02/17 06  2637   5000   2522
17 2005/02/17 07  2562   5000   2522
17 2005/02/17 08  2545   5000   2522
17 2005/02/17 09  2578   5000   2522
17 2005/02/17 10  2623   5000   2522
17 2005/02/17 11  2652   5000   2522
17 2005/02/17 12  2771   5000   2522
17 2005/02/17 13  2752   5000   2522
17 2005/02/17 14  2848   5000   2522
17 2005/02/17 15  2831   5000   2522
17 2005/02/17 16  2761   5000   2522
17 2005/02/17 17  2747   5000   2522
17 2005/02/17 18  2599   5000   2522
17 2005/02/17 19  2403   5000   2522
17 2005/02/17 20  2269   5000   2522
17 2005/02/17 21  2109   5000   2522
17 2005/02/17 22  2013   5000   2522
17 2005/02/17 23  1992   5000   2522
17 2005/02/18 00  2022   5000   2522
17 2005/02/18 01  2145   5000   2522
17 2005/02/18 02  2223   5000   2522
17 2005/02/18 03  2344   5000   2522
17 2005/02/18 04  2496   5000   2522
17 2005/02/18 05  2537   5000   2522
17 2005/02/18 06  2607   5000   2522
17 2005/02/18 07  2621   5000   2522
17 2005/02/18 08  2645   5000   2522
17 2005/02/18 09  2616   5000   2522
17 2005/02/18 10  2638   5000   2522
17 2005/02/18 11  2657   5000   2522
17 2005/02/18 12  2665   5000   2522
17 2005/02/18 13  2663   5000   2522
17 2005/02/18 14  2706   5000   2522
17 2005/02/18 15  2606   5000   2522
17 2005/02/18 16  2648   5000   2522
17 2005/02/18 17  2693   5000   2522
17 2005/02/18 18  2678   5000   2522
17 2005/02/18 19  2619   5000   2522
17 2005/02/18 20  2570   5000   2522
17 2005/02/18 21  2353   5000   2522
17 2005/02/18 22  2246   5000   2522
17 2005/02/18 23  2072   5000   2522
17 2005/02/19 00  2059   5000   2522
17 2005/02/19 01  2027   5000   2522
17 2005/02/19 02  2052   5000   2522
17 2005/02/19 03  2099   5000   2522
17 2005/02/19 04  2302   5000   2522
17 2005/02/19 05  2481   5000   2522
17 2005/02/19 06  2734   5000   2522
17 2005/02/19 07  2860   5000   2522
17 2005/02/19 08  2934   5000   2522
17 2005/02/19 09  2893   5000   2522
17 2005/02/19 10  2723   5000   2522
17 2005/02/19 11  2626   5000   2522
17 2005/02/19 12  2550   5000   2522
17 2005/02/19 13  2451   5000   2522
17 2005/02/19 14  2505   5000   2522
17 2005/02/19 15  2558   5000   2522
17 2005/02/19 16  2699   5000   2522
17 2005/02/19 17  2913   5000   2522
17 2005/02/19 18  2967   5000   2522
17 2005/02/19 19  2979   5000   2522
17 2005/02/19 20  2874   5000   2522
17 2005/02/19 21  2680   5000   2522
17 2005/02/19 22  2405   5000   2522
17 2005/02/19 23  2133   5000   2522
17 2005/02/20 00  1953   5000   2522
17 2005/02/20 01  1844   5000   2522
17 2005/02/20 02  1809   5000   2522
17 2005/02/20 03  1959   5000   2522
17 2005/02/20 04  2140   5000   2522
17 2005/02/20 05  2413   5000   2522
17 2005/02/20 06  2606   5000   2522
17 2005/02/20 07  2809   5000   2522
17 2005/02/20 08  2915   5000   2522
17 2005/02/20 09  2937   5000   2522
17 2005/02/20 10  2796   5000   2522
17 2005/02/20 11  2594   5000   2522
17 2005/02/20 12  2433   5000   2522
17 2005/02/20 13  2322   5000   2522
17 2005/02/20 14  2252   5000   2522
17 2005/02/20 15  2342   5000   2522
17 2005/02/20 16  2512   5000   2522
17 2005/02/20 17  2696   5000   2522
17 2005/02/20 18  2894   5000   2522
17 2005/02/20 19  3009   5000   2522
17 2005/02/20 20  3006   5000   2522
17 2005/02/20 21  2853   5000   2522
17 2005/02/20 22  2592   5000   2522
17 2005/02/20 23  2251   5000   2522
17 2005/02/21 00  1929   5000   2522
17 2005/02/21 01  1734   5000   2522
17 2005/02/21 02  1602   5000   2522
17 2005/02/21 03  1682   5000   2522
17 2005/02/21 04  1927   5000   2522
17 2005/02/21 05  2210   5000   2522
17 2005/02/21 06  2494   5000   2522
17 2005/02/21 07  2804   5000   2522
17 2005/02/21 08  2949   5000   2522
17 2005/02/21 09  3011   5000   2522
17 2005/02/21 10  2928   5000   2522
17 2005/02/21 11  2751   5000   2522
17 2005/02/21 12  2527   5000   2522
17 2005/02/21 13  2299   5000   2522
17 2005/02/21 14  2173   5000   2522
17 2005/02/21 15  2140   5000   2522
17 2005/02/21 16  2281   5000   2522
17 2005/02/21 17  2517   5000   2522
17 2005/02/21 18  2806   5000   2522
17 2005/02/21 19  3017   5000   2522
17 2005/02/21 20  3170   5000   2522
17 2005/02/21 21  3095   5000   2522
17 2005/02/21 22  2915   5000   2522
17 2005/02/21 23  2536   5000   2522
17 2005/02/22 00  2117   5000   2522
17 2005/02/22 01  1766   5000   2522
17 2005/02/22 02  1533   5000   2522
17 2005/02/22 03  1503   5000   2522
17 2005/02/22 04  1629   5000   2522
17 2005/02/22 05  1976   5000   2522
17 2005/02/22 06  2323   5000   2522
17 2005/02/22 07  2678   5000   2522
17 2005/02/22 08  3000   5000   2522
17 2005/02/22 09  3156   5000   2522
17 2005/02/22 10  3123   5000   2522
17 2005/02/22 11  2942   5000   2522
17 2005/02/22 12  2636   5000   2522
17 2005/02/22 13  2330   5000   2522
17 2005/02/22 14  2140   5000   2522
17 2005/02/22 15  2076   5000   2522
17 2005/02/22 16  2207   5000   2522
17 2005/02/22 17  2410   5000   2522
17 2005/02/22 18  2713   5000   2522
17 2005/02/22 19  3040   5000   2522
17 2005/02/22 20  3249   5000   2522
17 2005/02/22 21  3342   5000   2522
17 2005/02/22 22  3259   5000   2522
17 2005/02/22 23  2913   5000   2522
17 2005/02/23 00  2523   5000   2522
17 2005/02/23 01  2085   5000   2522
17 2005/02/23 02  1724   5000   2522
17 2005/02/23 03  1544   5000   2522
17 2005/02/23 04  1565   5000   2522
17 2005/02/23 05  1796   5000   2522
17 2005/02/23 06  2219   5000   2522
17 2005/02/23 07  2694   5000   2522
17 2005/02/23 08  3060   5000   2522
17 2005/02/23 09  3330   5000   2522
17 2005/02/23 10  3329   5000   2522
17 2005/02/23 11  3162   5000   2522
17 2005/02/23 12  2864   5000   2522
17 2005/02/23 13  2487   5000   2522
17 2005/02/23 14  2159   5000   2522
17 2005/02/23 15  1995   5000   2522
17 2005/02/23 16  2004   5000   2522
17 2005/02/23 17  2190   5000   2522
17 2005/02/23 18  2530   5000   2522
17 2005/02/23 19  2908   5000   2522
17 2005/02/23 20  3219   5000   2522
17 2005/02/23 21  3409   5000   2522
17 2005/02/23 22  3423   5000   2522
17 2005/02/23 23  3115   5000   2522
17 2005/02/24 00  2692   5000   2522
17 2005/02/24 01  2215   5000   2522
17 2005/02/24 02  1777   5000   2522
17 2005/02/24 03  1509   5000   2522
17 2005/02/24 04  1411   5000   2522
17 2005/02/24 05  1650   5000   2522
17 2005/02/24 06  2033   5000   2522
17 2005/02/24 07  2635   5000   2522
17 2005/02/24 08  2967   5000   2522
17 2005/02/24 09  3348   5000   2522
17 2005/02/24 10  3336   5000   2522
17 2005/02/24 11  3284   5000   2522
17 2005/02/24 12  2923   5000   2522
17 2005/02/24 13  2606   5000   2522
17 2005/02/24 14  2107   5000   2522
17 2005/02/24 15  1897   5000   2522
17 2005/02/24 16  1846   5000   2522
17 2005/02/24 17  2013   5000   2522
17 2005/02/24 18  2331   5000   2522
17 2005/02/24 19  2705   5000   2522
17 2005/02/24 20  3085   5000   2522
17 2005/02/24 21  3358   5000   2522
17 2005/02/24 22  3454   5000   2522
17 2005/02/24 23  3349   5000   2522
17 2005/02/25 00  2905   5000   2522
17 2005/02/25 01  2485   5000   2522
17 2005/02/25 02  1950   5000   2522
17 2005/02/25 03  1591   5000   2522
17 2005/02/25 04  1441   5000   2522
17 2005/02/25 05  1529   5000   2522
17 2005/02/25 06  1837   5000   2522
17 2005/02/25 07  2218   5000   2522
17 2005/02/25 08  2669   5000   2522
17 2005/02/25 09  3091   5000   2522
17 2005/02/25 10  3354   5000   2522
17 2005/02/25 11  3350   5000   2522
17 2005/02/25 12  3160   5000   2522
17 2005/02/25 13  2754   5000   2522
17 2005/02/25 14  2318   5000   2522
17 2005/02/25 15  1881   5000   2522
17 2005/02/25 16  1703   5000   2522
17 2005/02/25 17  1709   5000   2522
17 2005/02/25 18  1980   5000   2522
17 2005/02/25 19  2352   5000   2522
17 2005/02/25 20  2802   5000   2522
17 2005/02/25 21  3198   5000   2522
17 2005/02/25 22  3448   5000   2522
17 2005/02/25 23  3445   5000   2522
17 2005/02/26 00  3186   5000   2522
17 2005/02/26 01  2748   5000   2522
17 2005/02/26 02  2218   5000   2522
17 2005/02/26 03  1707   5000   2522
17 2005/02/26 04  1370   5000   2522
17 2005/02/26 05  1315   5000   2522
17 2005/02/26 06  1517   5000   2522
17 2005/02/26 07  1904   5000   2522
17 2005/02/26 08  2415   5000   2522
17 2005/02/26 09  2934   5000   2522
17 2005/02/26 10  3250   5000   2522
17 2005/02/26 11  3413   5000   2522
17 2005/02/26 12  3226   5000   2522
17 2005/02/26 13  2878   5000   2522
17 2005/02/26 14  2369   5000   2522
17 2005/02/26 15  1864   5000   2522
17 2005/02/26 16  1509   5000   2522
17 2005/02/26 17  1423   5000   2522
17 2005/02/26 18  1571   5000   2522
17 2005/02/26 19  2019   5000   2522
17 2005/02/26 20  2466   5000   2522
17 2005/02/26 21  2942   5000   2522
17 2005/02/26 22  3303   5000   2522
17 2005/02/26 23  3396   5000   2522
17 2005/02/27 00  3271   5000   2522
17 2005/02/27 01  2899   5000   2522
17 2005/02/27 02  2423   5000   2522
17 2005/02/27 03  1880   5000   2522
17 2005/02/27 04  1512   5000   2522
17 2005/02/27 05  1323   5000   2522
17 2005/02/27 06  1415   5000   2522
17 2005/02/27 07  1718   5000   2522
17 2005/02/27 08  2169   5000   2522
17 2005/02/27 09  2738   5000   2522
17 2005/02/27 10  3163   5000   2522
17 2005/02/27 11  3357   5000   2522
17 2005/02/27 12  3376   5000   2522
17 2005/02/27 13  3058   5000   2522
17 2005/02/27 14  2648   5000   2522
17 2005/02/27 15  2090   5000   2522
17 2005/02/27 16  1656   5000   2522
17 2005/02/27 17  1469   5000   2522
17 2005/02/27 18  1522   5000   2522
17 2005/02/27 19  1755   5000   2522
17 2005/02/27 20  2253   5000   2522
17 2005/02/27 21  2680   5000   2522
17 2005/02/27 22  3126   5000   2522
17 2005/02/27 23  3374   5000   2522
17 2005/02/28 00  3336   5000   2522
17 2005/02/28 01  3120   5000   2522
17 2005/02/28 02  2705   5000   2522
17 2005/02/28 03  2221   5000   2522
17 2005/02/28 04  1843   5000   2522
17 2005/02/28 05  1555   5000   2522
17 2005/02/28 06  1507   5000   2522
17 2005/02/28 07  1723   5000   2522
17 2005/02/28 08  2123   5000   2522
17 2005/02/28 09  2579   5000   2522
17 2005/02/28 10  3002   5000   2522
17 2005/02/28 11  3340   5000   2522
17 2005/02/28 12  3365   5000   2522
17 2005/02/28 13  3190   5000   2522
17 2005/02/28 14  2792   5000   2522
17 2005/02/28 15  2352   5000   2522
17 2005/02/28 16  1863   5000   2522
17 2005/02/28 17  1558   5000   2522
17 2005/02/28 18  1518   5000   2522
17 2005/02/28 19  1641   5000   2522
17 2005/02/28 20  1975   5000   2522
17 2005/02/28 21  2368   5000   2522
17 2005/02/28 22  2783   5000   2522
17 2005/02/28 23  3090   5000   2522
17 2005/03/01 00  3219   5000   2522
17 2005/03/01 01  3151   5000   2522
17 2005/03/01 02  2878   5000   2522
17 2005/03/01 03  2502   5000   2522
17 2005/03/01 04  2082   5000   2522
17 2005/03/01 05  1804   5000   2522
17 2005/03/01 06  1655   5000   2522
17 2005/03/01 07  1747   5000   2522
17 2005/03/01 08  2012   5000   2522
17 2005/03/01 09  2406   5000   2522
17 2005/03/01 10  2780   5000   2522
17 2005/03/01 11  3100   5000   2522
17 2005/03/01 12  3233   5000   2522
17 2005/03/01 13  3150   5000   2522
17 2005/03/01 14  2867   5000   2522
17 2005/03/01 15  2502   5000   2522
17 2005/03/01 16  2094   5000   2522
17 2005/03/01 17  1745   5000   2522
17 2005/03/01 18  1562   5000   2522
17 2005/03/01 19  1578   5000   2522
17 2005/03/01 20  1702   5000   2522
17 2005/03/01 21  2031   5000   2522
17 2005/03/01 22  2357   5000   2522
17 2005/03/01 23  2722   5000   2522
17 2005/03/02 00  2920   5000   2522
17 2005/03/02 01  3031   5000   2522
17 2005/03/02 02  2908   5000   2522
17 2005/03/02 03  2622   5000   2522
17 2005/03/02 04  2348   5000   2522
17 2005/03/02 05  2048   5000   2522
17 2005/03/02 06  1893   5000   2522
17 2005/03/02 07  1863   5000   2522
17 2005/03/02 08  2039   5000   2522
17 2005/03/02 09  2270   5000   2522
17 2005/03/02 10  2591   5000   2522
17 2005/03/02 11  2889   5000   2522
17 2005/03/02 12  3110   5000   2522
17 2005/03/02 13  3159   5000   2522
17 2005/03/02 14  3001   5000   2522
17 2005/03/02 15  2750   5000   2522
17 2005/03/02 16  2365   5000   2522
17 2005/03/02 17  2004   5000   2522
17 2005/03/02 18  1767   5000   2522
17 2005/03/02 19  1664   5000   2522
17 2005/03/02 20  1723   5000   2522
17 2005/03/02 21  1877   5000   2522
17 2005/03/02 22  2161   5000   2522
17 2005/03/02 23  2424   5000   2522
17 2005/03/03 00  2683   5000   2522
17 2005/03/03 01  2841   5000   2522
17 2005/03/03 02  2824   5000   2522
17 2005/03/03 03  2755   5000   2522
17 2005/03/03 04  2598   5000   2522
17 2005/03/03 05  2380   5000   2522
17 2005/03/03 06  2233   5000   2522
17 2005/03/03 07  2127   5000   2522
17 2005/03/03 08  2166   5000   2522
17 2005/03/03 09  2311   5000   2522
17 2005/03/03 10  2540   5000   2522
17 2005/03/03 11  2783   5000   2522
17 2005/03/03 12  2988   5000   2522
17 2005/03/03 13  3077   5000   2522
17 2005/03/03 14  3018   5000   2522
17 2005/03/03 15  2869   5000   2522
17 2005/03/03 16  2621   5000   2522
17 2005/03/03 17  2352   5000   2522
17 2005/03/03 18  2087   5000   2522
17 2005/03/03 19  1933   5000   2522
17 2005/03/03 20  1780   5000   2522
17 2005/03/03 21  1796   5000   2522
17 2005/03/03 22  1924   5000   2522
17 2005/03/03 23  2075   5000   2522
17 2005/03/04 00  2289   5000   2522
17 2005/03/04 01  2515   5000   2522
17 2005/03/04 02  2639   5000   2522
17 2005/03/04 03  2703   5000   2522
17 2005/03/04 04  2682   5000   2522
17 2005/03/04 05  2619   5000   2522
17 2005/03/04 06  2457   5000   2522
17 2005/03/04 07  2373   5000   2522
17 2005/03/04 08  2309   5000   2522
17 2005/03/04 09  2319   5000   2522
17 2005/03/04 10  2418   5000   2522
17 2005/03/04 11  2586   5000   2522
17 2005/03/04 12  2721   5000   2522
17 2005/03/04 13  2865   5000   2522
17 2005/03/04 14  2918   5000   2522
17 2005/03/04 15  2927   5000   2522
17 2005/03/04 16  2805   5000   2522
17 2005/03/04 17  2637   5000   2522
17 2005/03/04 18  2395   5000   2522
17 2005/03/04 19  2164   5000   2522
17 2005/03/04 20  1950   5000   2522
17 2005/03/04 21  1844   5000   2522
17 2005/03/04 22  1784   5000   2522
17 2005/03/04 23  1791   5000   2522
17 2005/03/05 00  1870   5000   2522
17 2005/03/05 01  2045   5000   2522
17 2005/03/05 02  2243   5000   2522
17 2005/03/05 03  2433   5000   2522
17 2005/03/05 04  2617   5000   2522
17 2005/03/05 05  2712   5000   2522
17 2005/03/05 06  2717   5000   2522
17 2005/03/05 07  2654   5000   2522
17 2005/03/05 08  2576   5000   2522
17 2005/03/05 09  2500   5000   2522
17 2005/03/05 10  2464   5000   2522
17 2005/03/05 11  2502   5000   2522
17 2005/03/05 12  2533   5000   2522
17 2005/03/05 13  2627   5000   2522
17 2005/03/05 14  2726   5000   2522
17 2005/03/05 15  2787   5000   2522
17 2005/03/05 16  2766   5000   2522
17 2005/03/05 17  2732   5000   2522
17 2005/03/05 18  2615   5000   2522
17 2005/03/05 19  2439   5000   2522
17 2005/03/05 20  2230   5000   2522
17 2005/03/05 21  2057   5000   2522
17 2005/03/05 22  1899   5000   2522
17 2005/03/05 23  1743   5000   2522
17 2005/03/06 00  1700   5000   2522
17 2005/03/06 01  1759   5000   2522
17 2005/03/06 02  1882   5000   2522
17 2005/03/06 03  2072   5000   2522
17 2005/03/06 04  2308   5000   2522
17 2005/03/06 05  2569   5000   2522
17 2005/03/06 06  2758   5000   2522
17 2005/03/06 07  2834   5000   2522
17 2005/03/06 08  2848   5000   2522
17 2005/03/06 09  2705   5000   2522
17 2005/03/06 10  2543   5000   2522
17 2005/03/06 11  2372   5000   2522
17 2005/03/06 12  2290   5000   2522
17 2005/03/06 13  2293   5000   2522
17 2005/03/06 14  2442   5000   2522
17 2005/03/06 15  2608   5000   2522
17 2005/03/06 16  2761   5000   2522
17 2005/03/06 17  2881   5000   2522
17 2005/03/06 18  2921   5000   2522
17 2005/03/06 19  2852   5000   2522
17 2005/03/06 20  2671   5000   2522
17 2005/03/06 21  2416   5000   2522
17 2005/03/06 22  2113   5000   2522
17 2005/03/06 23  1832   5000   2522
17 2005/03/07 00  1608   5000   2522
17 2005/03/07 01  1515   5000   2522
17 2005/03/07 02  1550   5000   2522
17 2005/03/07 03  1712   5000   2522
17 2005/03/07 04  2023   5000   2522
17 2005/03/07 05  2388   5000   2522
17 2005/03/07 06  2738   5000   2522
17 2005/03/07 07  3001   5000   2522
17 2005/03/07 08  3053   5000   2522
17 2005/03/07 09  2982   5000   2522
17 2005/03/07 10  2760   5000   2522
17 2005/03/07 11  2484   5000   2522
17 2005/03/07 12  2260   5000   2522
17 2005/03/07 13  2112   5000   2522
17 2005/03/07 14  2124   5000   2522
17 2005/03/07 15  2255   5000   2522
17 2005/03/07 16  2460   5000   2522
17 2005/03/07 17  2729   5000   2522
17 2005/03/07 18  2966   5000   2522
17 2005/03/07 19  3119   5000   2522
17 2005/03/07 20  3106   5000   2522
17 2005/03/07 21  2896   5000   2522
17 2005/03/07 22  2558   5000   2522
17 2005/03/07 23  2131   5000   2522
17 2005/03/08 00  1739   5000   2522
17 2005/03/08 01  1487   5000   2522
17 2005/03/08 02  1375   5000   2522
17 2005/03/08 03  1435   5000   2522
17 2005/03/08 04  1695   5000   2522
17 2005/03/08 05  2027   5000   2522
17 2005/03/08 06  2482   5000   2522
17 2005/03/08 07  2926   5000   2522
17 2005/03/08 08  3179   5000   2522
17 2005/03/08 09  3254   5000   2522
17 2005/03/08 10  3104   5000   2522
17 2005/03/08 11  2794   5000   2522
17 2005/03/08 12  2384   5000   2522
17 2005/03/08 13  2035   5000   2522
17 2005/03/08 14  1849   5000   2522
17 2005/03/08 15  1877   5000   2522
17 2005/03/08 16  2090   5000   2522
17 2005/03/08 17  2432   5000   2522
17 2005/03/08 18  2883   5000   2522
17 2005/03/08 19  3192   5000   2522
17 2005/03/08 20  3385   5000   2522
17 2005/03/08 21  3351   5000   2522
17 2005/03/08 22  3047   5000   2522
17 2005/03/08 23  2590   5000   2522
17 2005/03/09 00  2019   5000   2522
17 2005/03/09 01  1587   5000   2522
17 2005/03/09 02  1302   5000   2522
17 2005/03/09 03  1190   5000   2522
17 2005/03/09 04  1322   5000   2522
17 2005/03/09 05  1686   5000   2522
17 2005/03/09 06  2140   5000   2522
17 2005/03/09 07  2733   5000   2522
17 2005/03/09 08  3203   5000   2522
17 2005/03/09 09  3451   5000   2522
17 2005/03/09 10  3400   5000   2522
17 2005/03/09 11  3110   5000   2522
17 2005/03/09 12  2639   5000   2522
17 2005/03/09 13  2119   5000   2522
17 2005/03/09 14  1764   5000   2522
17 2005/03/09 15  1622   5000   2522
17 2005/03/09 16  1732   5000   2522
17 2005/03/09 17  2079   5000   2522
17 2005/03/09 18  2551   5000   2522
17 2005/03/09 19  3045   5000   2522
17 2005/03/09 20  3454   5000   2522
17 2005/03/09 21  3617   5000   2522
17 2005/03/09 22  3493   5000   2522
17 2005/03/09 23  3106   5000   2522
17 2005/03/10 00  2535   5000   2522
17 2005/03/10 01  1916   5000   2522
17 2005/03/10 02  1453   5000   2522
17 2005/03/10 03  1170   5000   2522
17 2005/03/10 04  1144   5000   2522
17 2005/03/10 05  1435   5000   2522
17 2005/03/10 06  1919   5000   2522
17 2005/03/10 07  2504   5000   2522
17 2005/03/10 08  3090   5000   2522
17 2005/03/10 09  3491   5000   2522
17 2005/03/10 10  3640   5000   2522
17 2005/03/10 11  3461   5000   2522
17 2005/03/10 12  3025   5000   2522
17 2005/03/10 13  2460   5000   2522
17 2005/03/10 14  1909   5000   2522
17 2005/03/10 15  1606   5000   2522
17 2005/03/10 16  1560   5000   2522
17 2005/03/10 17  1780   5000   2522
17 2005/03/10 18  2235   5000   2522
17 2005/03/10 19  2788   5000   2522
17 2005/03/10 20  3333   5000   2522
17 2005/03/10 21  3739   5000   2522
17 2005/03/10 22  3819   5000   2522
17 2005/03/10 23  3564   5000   2522
17 2005/03/11 00  3044   5000   2522
17 2005/03/11 01  2418   5000   2522
17 2005/03/11 02  1825   5000   2522
17 2005/03/11 03  1441   5000   2522
17 2005/03/11 04  1255   5000   2522
17 2005/03/11 05  1409   5000   2522
17 2005/03/11 06  1766   5000   2522
17 2005/03/11 07  2293   5000   2522
17 2005/03/11 08  2895   5000   2522
17 2005/03/11 09  3410   5000   2522
17 2005/03/11 10  3664   5000   2522
17 2005/03/11 11  3683   5000   2522
17 2005/03/11 12  3358   5000   2522
17 2005/03/11 13  2759   5000   2522
17 2005/03/11 14  2123   5000   2522
17 2005/03/11 15  1589   5000   2522
17 2005/03/11 16  1425   5000   2522
17 2005/03/11 17  1403   5000   2522
17 2005/03/11 18  1785   5000   2522
17 2005/03/11 19  2323   5000   2522
17 2005/03/11 20  2902   5000   2522
17 2005/03/11 21  3440   5000   2522
17 2005/03/11 22  3753   5000   2522
17 2005/03/11 23  3694   5000   2522
17 2005/03/12 00  3346   5000   2522
17 2005/03/12 01  2789   5000   2522
17 2005/03/12 02  2124   5000   2522
17 2005/03/12 03  1583   5000   2522
17 2005/03/12 04  1245   5000   2522
17 2005/03/12 05  1278   5000   2522
17 2005/03/12 06  1509   5000   2522
17 2005/03/12 07  1965   5000   2522
17 2005/03/12 08  2587   5000   2522
17 2005/03/12 09  3111   5000   2522
17 2005/03/12 10  3536   5000   2522
17 2005/03/12 11  3667   5000   2522
17 2005/03/12 12  3379   5000   2522
17 2005/03/12 13  2808   5000   2522
17 2005/03/12 14  2219   5000   2522
17 2005/03/12 15  1565   5000   2522
17 2005/03/12 16  1252   5000   2522
17 2005/03/12 17  1218   5000   2522
17 2005/03/12 18  1476   5000   2522
17 2005/03/12 19  1956   5000   2522
17 2005/03/12 20  2475   5000   2522
17 2005/03/12 21  3052   5000   2522
17 2005/03/12 22  3457   5000   2522
17 2005/03/12 23  3591   5000   2522
17 2005/03/13 00  3453   5000   2522
17 2005/03/13 01  3008   5000   2522
17 2005/03/13 02  2463   5000   2522
17 2005/03/13 03  1910   5000   2522
17 2005/03/13 04  1520   5000   2522
17 2005/03/13 05  1419   5000   2522
17 2005/03/13 06  1542   5000   2522
17 2005/03/13 07  1883   5000   2522
17 2005/03/13 08  2336   5000   2522
17 2005/03/13 09  2806   5000   2522
17 2005/03/13 10  3223   5000   2522
17 2005/03/13 11  3463   5000   2522
17 2005/03/13 12  3438   5000   2522
17 2005/03/13 13  3080   5000   2522
17 2005/03/13 14  2578   5000   2522
17 2005/03/13 15  2039   5000   2522
17 2005/03/13 16  1520   5000   2522
17 2005/03/13 17  1270   5000   2522
17 2005/03/13 18  1271   5000   2522
17 2005/03/13 19  1560   5000   2522
17 2005/03/13 20  2048   5000   2522
17 2005/03/13 21  2608   5000   2522
17 2005/03/13 22  3118   5000   2522
17 2005/03/13 23  3441   5000   2522
17 2005/03/14 00  3465   5000   2522
17 2005/03/14 01  3209   5000   2522
17 2005/03/14 02  2776   5000   2522
17 2005/03/14 03  2297   5000   2522
17 2005/03/14 04  1844   5000   2522
17 2005/03/14 05  1656   5000   2522
17 2005/03/14 06  1664   5000   2522
17 2005/03/14 07  1936   5000   2522
17 2005/03/14 08  2325   5000   2522
17 2005/03/14 09  2702   5000   2522
17 2005/03/14 10  3084   5000   2522
17 2005/03/14 11  3344   5000   2522
17 2005/03/14 12  3358   5000   2522
17 2005/03/14 13  3153   5000   2522
17 2005/03/14 14  2760   5000   2522
17 2005/03/14 15  2295   5000   2522
17 2005/03/14 16  1831   5000   2522
17 2005/03/14 17  1500   5000   2522
17 2005/03/14 18  1403   5000   2522
17 2005/03/14 19  1558   5000   2522
17 2005/03/14 20  1832   5000   2522
17 2005/03/14 21  2269   5000   2522
17 2005/03/14 22  2676   5000   2522
17 2005/03/14 23  3021   5000   2522
17 2005/03/15 00  3202   5000   2522
17 2005/03/15 01  3132   5000   2522
17 2005/03/15 02  2887   5000   2522
17 2005/03/15 03  2554   5000   2522
17 2005/03/15 04  2186   5000   2522
17 2005/03/15 05  1999   5000   2522
17 2005/03/15 06  1914   5000   2522
17 2005/03/15 07  2036   5000   2522
17 2005/03/15 08  2278   5000   2522
17 2005/03/15 09  2580   5000   2522
17 2005/03/15 10  2878   5000   2522
17 2005/03/15 11  3160   5000   2522
17 2005/03/15 12  3235   5000   2522
17 2005/03/15 13  3180   5000   2522
17 2005/03/15 14  2900   5000   2522
17 2005/03/15 15  2553   5000   2522
17 2005/03/15 16  2150   5000   2522
17 2005/03/15 17  1810   5000   2522
17 2005/03/15 18  1663   5000   2522
17 2005/03/15 19  1630   5000   2522
17 2005/03/15 20  1780   5000   2522
17 2005/03/15 21  2044   5000   2522
17 2005/03/15 22  2347   5000   2522
17 2005/03/15 23  2683   5000   2522
17 2005/03/16 00  2893   5000   2522
17 2005/03/16 01  2972   5000   2522
17 2005/03/16 02  2858   5000   2522
17 2005/03/16 03  2670   5000   2522
17 2005/03/16 04  2423   5000   2522
17 2005/03/16 05  2212   5000   2522
17 2005/03/16 06  2088   5000   2522
17 2005/03/16 07  2134   5000   2522
17 2005/03/16 08  2302   5000   2522
17 2005/03/16 09  2506   5000   2522
17 2005/03/16 10  2786   5000   2522
17 2005/03/16 11  2964   5000   2522
17 2005/03/16 12  3055   5000   2522
17 2005/03/16 13  3075   5000   2522
17 2005/03/16 14  2889   5000   2522
17 2005/03/16 15  2656   5000   2522
17 2005/03/16 16  2347   5000   2522
17 2005/03/16 17  2046   5000   2522
17 2005/03/16 18  1873   5000   2522
17 2005/03/16 19  1793   5000   2522
17 2005/03/16 20  1802   5000   2522
17 2005/03/16 21  1975   5000   2522
17 2005/03/16 22  2179   5000   2522
17 2005/03/16 23  2429   5000   2522
17 2005/03/17 00  2666   5000   2522
17 2005/03/17 01  2787   5000   2522
17 2005/03/17 02  2814   5000   2522
17 2005/03/17 03  2761   5000   2522
17 2005/03/17 04  2649   5000   2522
17 2005/03/17 05  2538   5000   2522
17 2005/03/17 06  2425   5000   2522
17 2005/03/17 07  2458   5000   2522
17 2005/03/17 08  2594   5000   2522
17 2005/03/17 09  2684   5000   2522
17 2005/03/17 10  2831   5000   2522
17 2005/03/17 11  2995   5000   2522
17 2005/03/17 12  3024   5000   2522
17 2005/03/17 13  3007   5000   2522
17 2005/03/17 14  2906   5000   2522
17 2005/03/17 15  2771   5000   2522
17 2005/03/17 16  2628   5000   2522
17 2005/03/17 17  2409   5000   2522
17 2005/03/17 18  2146   5000   2522
17 2005/03/17 19  2052   5000   2522
17 2005/03/17 20  1961   5000   2522
17 2005/03/17 21  2027   5000   2522
17 2005/03/17 22  2144   5000   2522
17 2005/03/17 23  2305   5000   2522
17 2005/03/18 00  2445   5000   2522
17 2005/03/18 01  2587   5000   2522
17 2005/03/18 02  2571   5000   2522
17 2005/03/18 03  2603   5000   2522
17 2005/03/18 04  2559   5000   2522
17 2005/03/18 05  2498   5000   2522
17 2005/03/18 06  2514   5000   2522
17 2005/03/18 07  2489   5000   2522
17 2005/03/18 08  2556   5000   2522
17 2005/03/18 09  2557   5000   2522
17 2005/03/18 10  2629   5000   2522
17 2005/03/18 11  2694   5000   2522
17 2005/03/18 12  2694   5000   2522
17 2005/03/18 13  2675   5000   2522
17 2005/03/18 14  2671   5000   2522
17 2005/03/18 15  2602   5000   2522
17 2005/03/18 16  2575   5000   2522
17 2005/03/18 17  2447   5000   2522
17 2005/03/18 18  2344   5000   2522
17 2005/03/18 19  2176   5000   2522
17 2005/03/18 20  2095   5000   2522
17 2005/03/18 21  1995   5000   2522
17 2005/03/18 22  1990   5000   2522
17 2005/03/18 23  2021   5000   2522
17 2005/03/19 00  2060   5000   2522
17 2005/03/19 01  2143   5000   2522
17 2005/03/19 02  2242   5000   2522
17 2005/03/19 03  2324   5000   2522
17 2005/03/19 04  2432   5000   2522
17 2005/03/19 05  2498   5000   2522
17 2005/03/19 06  2546   5000   2522
17 2005/03/19 07  2560   5000   2522
17 2005/03/19 08  2574   5000   2522
17 2005/03/19 09  2526   5000   2522
17 2005/03/19 10  2540   5000   2522
17 2005/03/19 11  2519   5000   2522
17 2005/03/19 12  2488   5000   2522
17 2005/03/19 13  2487   5000   2522
17 2005/03/19 14  2490   5000   2522
17 2005/03/19 15  2552   5000   2522
17 2005/03/19 16  2558   5000   2522
17 2005/03/19 17  2566   5000   2522
17 2005/03/19 18  2520   5000   2522
17 2005/03/19 19  2424   5000   2522
17 2005/03/19 20  2286   5000   2522
17 2005/03/19 21  2182   5000   2522
17 2005/03/19 22  2018   5000   2522
17 2005/03/19 23  1922   5000   2522
17 2005/03/20 00  1896   5000   2522
17 2005/03/20 01  1919   5000   2522
17 2005/03/20 02  2067   5000   2522
17 2005/03/20 03  2163   5000   2522
17 2005/03/20 04  2319   5000   2522
17 2005/03/20 05  2491   5000   2522
17 2005/03/20 06  2649   5000   2522
17 2005/03/20 07  2716   5000   2522
17 2005/03/20 08  2738   5000   2522
17 2005/03/20 09  2662   5000   2522
17 2005/03/20 10  2587   5000   2522
17 2005/03/20 11  2482   5000   2522
17 2005/03/20 12  2439   5000   2522
17 2005/03/20 13  2404   5000   2522
17 2005/03/20 14  2473   5000   2522
17 2005/03/20 15  2520   5000   2522
17 2005/03/20 16  2614   5000   2522
17 2005/03/20 17  2668   5000   2522
17 2005/03/20 18  2744   5000   2522
17 2005/03/20 19  2707   5000   2522
17 2005/03/20 20  2595   5000   2522
17 2005/03/20 21  2452   5000   2522
17 2005/03/20 22  2259   5000   2522
17 2005/03/20 23  2040   5000   2522
17 2005/03/21 00  1908   5000   2522
17 2005/03/21 01  1855   5000   2522
17 2005/03/21 02  1886   5000   2522
17 2005/03/21 03  1998   5000   2522
17 2005/03/21 04  2220   5000   2522
17 2005/03/21 05  2455   5000   2522
17 2005/03/21 06  2657   5000   2522
17 2005/03/21 07  2796   5000   2522
17 2005/03/21 08  2845   5000   2522
17 2005/03/21 09  2776   5000   2522
17 2005/03/21 10  2565   5000   2522
17 2005/03/21 11  2439   5000   2522
17 2005/03/21 12  2300   5000   2522
17 2005/03/21 13  2208   5000   2522
17 2005/03/21 14  2261   5000   2522
17 2005/03/21 15  2339   5000   2522
17 2005/03/21 16  2502   5000   2522
17 2005/03/21 17  2721   5000   2522
17 2005/03/21 18  2829   5000   2522
17 2005/03/21 19  2976   5000   2522
17 2005/03/21 20  2855   5000   2522
17 2005/03/21 21  2762   5000   2522
17 2005/03/21 22  2499   5000   2522
17 2005/03/21 23  2232   5000   2522
17 2005/03/22 00  1984   5000   2522
17 2005/03/22 01  1875   5000   2522
17 2005/03/22 02  1841   5000   2522
17 2005/03/22 03  1997   5000   2522
17 2005/03/22 04  2246   5000   2522
17 2005/03/22 05  2539   5000   2522
17 2005/03/22 06  2832   5000   2522
17 2005/03/22 07  3133   5000   2522
17 2005/03/22 08  3268   5000   2522
17 2005/03/22 09  3231   5000   2522
17 2005/03/22 10  3038   5000   2522
17 2005/03/22 11  2803   5000   2522
17 2005/03/22 12  2487   5000   2522
17 2005/03/22 13  2312   5000   2522
17 2005/03/22 14  2209   5000   2522
17 2005/03/22 15  2273   5000   2522
17 2005/03/22 16  2431   5000   2522
17 2005/03/22 17  2714   5000   2522
17 2005/03/22 18  2889   5000   2522
17 2005/03/22 19  3025   5000   2522
17 2005/03/22 20  3141   5000   2522
17 2005/03/22 21  3067   5000   2522
17 2005/03/22 22  2790   5000   2522
17 2005/03/22 23  2491   5000   2522
17 2005/03/23 00  2040   5000   2522
17 2005/03/23 01  1771   5000   2522
17 2005/03/23 02  1686   5000   2522
17 2005/03/23 03  1751   5000   2522
17 2005/03/23 04  2054   5000   2522
17 2005/03/23 05  2323   5000   2522
17 2005/03/23 06  2690   5000   2522
17 2005/03/23 07  2981   5000   2522
17 2005/03/23 08  3139   5000   2522
17 2005/03/23 09  3163   5000   2522
17 2005/03/23 10  2980   5000   2522
17 2005/03/23 11  2770   5000   2522
17 2005/03/23 12  2393   5000   2522
17 2005/03/23 13  2053   5000   2522
17 2005/03/23 14  1924   5000   2522
17 2005/03/23 15  1906   5000   2522
17 2005/03/23 16  2079   5000   2522
17 2005/03/23 17  2522   5000   2522
17 2005/03/23 18  2836   5000   2522
17 2005/03/23 19  3125   5000   2522
17 2005/03/23 20  3264   5000   2522
17 2005/03/23 21  3260   5000   2522
17 2005/03/23 22  3001   5000   2522
17 2005/03/23 23  2608   5000   2522
17 2005/03/24 00  2193   5000   2522
17 2005/03/24 01  1837   5000   2522
17 2005/03/24 02  1577   5000   2522
17 2005/03/24 03  1576   5000   2522
17 2005/03/24 04  1727   5000   2522
17 2005/03/24 05  2149   5000   2522
17 2005/03/24 06  2567   5000   2522
17 2005/03/24 07  3007   5000   2522
17 2005/03/24 08  3262   5000   2522
17 2005/03/24 09  3384   5000   2522
17 2005/03/24 10  3313   5000   2522
17 2005/03/24 11  2987   5000   2522
17 2005/03/24 12  2564   5000   2522
17 2005/03/24 13  2177   5000   2522
17 2005/03/24 14  1856   5000   2522
17 2005/03/24 15  1752   5000   2522
17 2005/03/24 16  1879   5000   2522
17 2005/03/24 17  2141   5000   2522
17 2005/03/24 18  2514   5000   2522
17 2005/03/24 19  2869   5000   2522
17 2005/03/24 20  3157   5000   2522
17 2005/03/24 21  3280   5000   2522
17 2005/03/24 22  3203   5000   2522
17 2005/03/24 23  2904   5000   2522
17 2005/03/25 00  2510   5000   2522
17 2005/03/25 01  2007   5000   2522
17 2005/03/25 02  1636   5000   2522
17 2005/03/25 03  1412   5000   2522
17 2005/03/25 04  1456   5000   2522
17 2005/03/25 05  1758   5000   2522
17 2005/03/25 06  2244   5000   2522
17 2005/03/25 07  2715   5000   2522
17 2005/03/25 08  3151   5000   2522
17 2005/03/25 09  3360   5000   2522
17 2005/03/25 10  3346   5000   2522
17 2005/03/25 11  3004   5000   2522
17 2005/03/25 12  2594   5000   2522
17 2005/03/25 13  2110   5000   2522
17 2005/03/25 14  1754   5000   2522
17 2005/03/25 15  1581   5000   2522
17 2005/03/25 16  1646   5000   2522
17 2005/03/25 17  1878   5000   2522
17 2005/03/25 18  2292   5000   2522
17 2005/03/25 19  2719   5000   2522
17 2005/03/25 20  3116   5000   2522
17 2005/03/25 21  3415   5000   2522
17 2005/03/25 22  3431   5000   2522
17 2005/03/25 23  3232   5000   2522
17 2005/03/26 00  2795   5000   2522
17 2005/03/26 01  2295   5000   2522
17 2005/03/26 02  1839   5000   2522
17 2005/03/26 03  1517   5000   2522
17 2005/03/26 04  1396   5000   2522
17 2005/03/26 05  1587   5000   2522
17 2005/03/26 06  2000   5000   2522
17 2005/03/26 07  2549   5000   2522
17 2005/03/26 08  3033   5000   2522
17 2005/03/26 09  3378   5000   2522
17 2005/03/26 10  3497   5000   2522
17 2005/03/26 11  3261   5000   2522
17 2005/03/26 12  2849   5000   2522
17 2005/03/26 13  2331   5000   2522
17 2005/03/26 14  1837   5000   2522
17 2005/03/26 15  1498   5000   2522
17 2005/03/26 16  1390   5000   2522
17 2005/03/26 17  1552   5000   2522
17 2005/03/26 18  1920   5000   2522
17 2005/03/26 19  2375   5000   2522
17 2005/03/26 20  2889   5000   2522
17 2005/03/26 21  3303   5000   2522
17 2005/03/26 22  3474   5000   2522
17 2005/03/26 23  3417   5000   2522
17 2005/03/27 00  3034   5000   2522
17 2005/03/27 01  2541   5000   2522
17 2005/03/27 02  2008   5000   2522
17 2005/03/27 03  1602   5000   2522
17 2005/03/27 04  1457   5000   2522
17 2005/03/27 05  1539   5000   2522
17 2005/03/27 06  1887   5000   2522
17 2005/03/27 07  2316   5000   2522
17 2005/03/27 08  2865   5000   2522
17 2005/03/27 09  3247   5000   2522
17 2005/03/27 10  3491   5000   2522
17 2005/03/27 11  3445   5000   2522
17 2005/03/27 12  3095   5000   2522
17 2005/03/27 13  2615   5000   2522
17 2005/03/27 14  2101   5000   2522
17 2005/03/27 15  1632   5000   2522
17 2005/03/27 16  1428   5000   2522
17 2005/03/27 17  1452   5000   2522
17 2005/03/27 18  1771   5000   2522
17 2005/03/27 19  2232   5000   2522
17 2005/03/27 20  2714   5000   2522
17 2005/03/27 21  3213   5000   2522
17 2005/03/27 22  3536   5000   2522
17 2005/03/27 23  3601   5000   2522
17 2005/03/28 00  3389   5000   2522
17 2005/03/28 01  2930   5000   2522
17 2005/03/28 02  2477   5000   2522
17 2005/03/28 03  1959   5000   2522
17 2005/03/28 04  1711   5000   2522
17 2005/03/28 05  1633   5000   2522
17 2005/03/28 06  1872   5000   2522
17 2005/03/28 07  2278   5000   2522
17 2005/03/28 08  2752   5000   2522
17 2005/03/28 09  3256   5000   2522
17 2005/03/28 10  3582   5000   2522
17 2005/03/28 11  3637   5000   2522
17 2005/03/28 12  3420   5000   2522
17 2005/03/28 13  2947   5000   2522
17 2005/03/28 14  2399   5000   2522
17 2005/03/28 15  1855   5000   2522
17 2005/03/28 16  1527   5000   2522
17 2005/03/28 17  1452   5000   2522
17 2005/03/28 18  1607   5000   2522
17 2005/03/28 19  1997   5000   2522
17 2005/03/28 20  2464   5000   2522
17 2005/03/28 21  2967   5000   2522
17 2005/03/28 22  3361   5000   2522
17 2005/03/28 23  3616   5000   2522
17 2005/03/29 00  3559   5000   2522
17 2005/03/29 01  3234   5000   2522
17 2005/03/29 02  2787   5000   2522
17 2005/03/29 03  2320   5000   2522
17 2005/03/29 04  1948   5000   2522
17 2005/03/29 05  1788   5000   2522
17 2005/03/29 06  1872   5000   2522
17 2005/03/29 07  2138   5000   2522
17 2005/03/29 08  2521   5000   2522
17 2005/03/29 09  2970   5000   2522
17 2005/03/29 10  3362   5000   2522
17 2005/03/29 11  3563   5000   2522
17 2005/03/29 12  3454   5000   2522
17 2005/03/29 13  3143   5000   2522
17 2005/03/29 14  2643   5000   2522
17 2005/03/29 15  2113   5000   2522
17 2005/03/29 16  1681   5000   2522
17 2005/03/29 17  1443   5000   2522
17 2005/03/29 18  1451   5000   2522
17 2005/03/29 19  1681   5000   2522
17 2005/03/29 20  2083   5000   2522
17 2005/03/29 21  2541   5000   2522
17 2005/03/29 22  3000   5000   2522
17 2005/03/29 23  3290   5000   2522
17 2005/03/30 00  3386   5000   2522
17 2005/03/30 01  3223   5000   2522
17 2005/03/30 02  2949   5000   2522
17 2005/03/30 03  2565   5000   2522
17 2005/03/30 04  2177   5000   2522
17 2005/03/30 05  1942   5000   2522
17 2005/03/30 06  1879   5000   2522
17 2005/03/30 07  2060   5000   2522
17 2005/03/30 08  2382   5000   2522
17 2005/03/30 09  2756   5000   2522
17 2005/03/30 10  3128   5000   2522
17 2005/03/30 11  3356   5000   2522
17 2005/03/30 12  3428   5000   2522
17 2005/03/30 13  3251   5000   2522
17 2005/03/30 14  2857   5000   2522
17 2005/03/30 15  2406   5000   2522
17 2005/03/30 16  1961   5000   2522
17 2005/03/30 17  1651   5000   2522
17 2005/03/30 18  1540   5000   2522
17 2005/03/30 19  1613   5000   2522
17 2005/03/30 20  1869   5000   2522
17 2005/03/30 21  2196   5000   2522
17 2005/03/30 22  2599   5000   2522
17 2005/03/30 23  2986   5000   2522
17 2005/03/31 00  3181   5000   2522
17 2005/03/31 01  3246   5000   2522
17 2005/03/31 02  3083   5000   2522
17 2005/03/31 03  2854   5000   2522
17 2005/03/31 04  2533   5000   2522
17 2005/03/31 05  2255   5000   2522
17 2005/03/31 06  2148   5000   2522
17 2005/03/31 07  2189   5000   2522
17 2005/03/31 08  2397   5000   2522
17 2005/03/31 09  2657   5000   2522
17 2005/03/31 10  2912   5000   2522
17 2005/03/31 11  3141   5000   2522
17 2005/03/31 12  3232   5000   2522
17 2005/03/31 13  3196   5000   2522
17 2005/03/31 14  2983   5000   2522
17 2005/03/31 15  2639   5000   2522
17 2005/03/31 16  2242   5000   2522
17 2005/03/31 17  1887   5000   2522
17 2005/03/31 18  1635   5000   2522
17 2005/03/31 19  1598   5000   2522
17 2005/03/31 20  1696   5000   2522
17 2005/03/31 21  1896   5000   2522
17 2005/03/31 22  2187   5000   2522
17 2005/03/31 23  2446   5000   2522
17 2005/04/01 00  2722   5000   2522
17 2005/04/01 01  2861   5000   2522
17 2005/04/01 02  2884   5000   2522
17 2005/04/01 03  2833   5000   2522
17 2005/04/01 04  2674   5000   2522
17 2005/04/01 05  2477   5000   2522
17 2005/04/01 06  2330   5000   2522
17 2005/04/01 07  2264   5000   2522
17 2005/04/01 08  2308   5000   2522
17 2005/04/01 09  2497   5000   2522
17 2005/04/01 10  2668   5000   2522
17 2005/04/01 11  2884   5000   2522
17 2005/04/01 12  3004   5000   2522
17 2005/04/01 13  3057   5000   2522
17 2005/04/01 14  2977   5000   2522
17 2005/04/01 15  2778   5000   2522
17 2005/04/01 16  2528   5000   2522
17 2005/04/01 17  2242   5000   2522
17 2005/04/01 18  1970   5000   2522
17 2005/04/01 19  1813   5000   2522
17 2005/04/01 20  1753   5000   2522
17 2005/04/01 21  1813   5000   2522
17 2005/04/01 22  1936   5000   2522
17 2005/04/01 23  2119   5000   2522
17 2005/04/02 00  2314   5000   2522
17 2005/04/02 01  2518   5000   2522
17 2005/04/02 02  2677   5000   2522
17 2005/04/02 03  2763   5000   2522
17 2005/04/02 04  2788   5000   2522
17 2005/04/02 05  2758   5000   2522
17 2005/04/02 06  2637   5000   2522
17 2005/04/02 07  2533   5000   2522
17 2005/04/02 08  2511   5000   2522
17 2005/04/02 09  2484   5000   2522
17 2005/04/02 10  2605   5000   2522
17 2005/04/02 11  2742   5000   2522
17 2005/04/02 12  2846   5000   2522
17 2005/04/02 13  2923   5000   2522
17 2005/04/02 14  2945   5000   2522
17 2005/04/02 15  2905   5000   2522
17 2005/04/02 16  2812   5000   2522
17 2005/04/02 17  2625   5000   2522
17 2005/04/02 18  2416   5000   2522
17 2005/04/02 19  2191   5000   2522
17 2005/04/02 20  2051   5000   2522
17 2005/04/02 21  1958   5000   2522
17 2005/04/02 22  1926   5000   2522
17 2005/04/02 23  1959   5000   2522
17 2005/04/03 00  2048   5000   2522
17 2005/04/03 01  2196   5000   2522
17 2005/04/03 02  2404   5000   2522
17 2005/04/03 03  2599   5000   2522
17 2005/04/03 04  2774   5000   2522
17 2005/04/03 05  2879   5000   2522
17 2005/04/03 06  2939   5000   2522
17 2005/04/03 07  2849   5000   2522
17 2005/04/03 08  2755   5000   2522
17 2005/04/03 09  2642   5000   2522
17 2005/04/03 10  2588   5000   2522
17 2005/04/03 11  2585   5000   2522
17 2005/04/03 12  2615   5000   2522
17 2005/04/03 13  2705   5000   2522
17 2005/04/03 14  2797   5000   2522
17 2005/04/03 15  2903   5000   2522
17 2005/04/03 16  2926   5000   2522
17 2005/04/03 17  2895   5000   2522
17 2005/04/03 18  2698   5000   2522
17 2005/04/03 19  2494   5000   2522
17 2005/04/03 20  2259   5000   2522
17 2005/04/03 21  2031   5000   2522
17 2005/04/03 22  1838   5000   2522
17 2005/04/03 23  1715   5000   2522
17 2005/04/04 00  1683   5000   2522
17 2005/04/04 01  1718   5000   2522
17 2005/04/04 02  1887   5000   2522
17 2005/04/04 03  2137   5000   2522
17 2005/04/04 04  2408   5000   2522
17 2005/04/04 05  2683   5000   2522
17 2005/04/04 06  2899   5000   2522
17 2005/04/04 07  2919   5000   2522
17 2005/04/04 08  2853   5000   2522
17 2005/04/04 09  2680   5000   2522
17 2005/04/04 10  2484   5000   2522
17 2005/04/04 11  2311   5000   2522
17 2005/04/04 12  2237   5000   2522
17 2005/04/04 13  2262   5000   2522
17 2005/04/04 14  2382   5000   2522
17 2005/04/04 15  2548   5000   2522
17 2005/04/04 16  2748   5000   2522
17 2005/04/04 17  2871   5000   2522
17 2005/04/04 18  2965   5000   2522
17 2005/04/04 19  2896   5000   2522
17 2005/04/04 20  2724   5000   2522
17 2005/04/04 21  2419   5000   2522
17 2005/04/04 22  2143   5000   2522
17 2005/04/04 23  1840   5000   2522
17 2005/04/05 00  1703   5000   2522
17 2005/04/05 01  1601   5000   2522
17 2005/04/05 02  1729   5000   2522
17 2005/04/05 03  1924   5000   2522
17 2005/04/05 04  2204   5000   2522
17 2005/04/05 05  2608   5000   2522
17 2005/04/05 06  2947   5000   2522
17 2005/04/05 07  3118   5000   2522
17 2005/04/05 08  3155   5000   2522
17 2005/04/05 09  3002   5000   2522
17 2005/04/05 10  2706   5000   2522
17 2005/04/05 11  2393   5000   2522
17 2005/04/05 12  2111   5000   2522
17 2005/04/05 13  2007   5000   2522
17 2005/04/05 14  2032   5000   2522
17 2005/04/05 15  2233   5000   2522
17 2005/04/05 16  2506   5000   2522
17 2005/04/05 17  2816   5000   2522
17 2005/04/05 18  3053   5000   2522
17 2005/04/05 19  3211   5000   2522
17 2005/04/05 20  3145   5000   2522
17 2005/04/05 21  2905   5000   2522
17 2005/04/05 22  2533   5000   2522
17 2005/04/05 23  2121   5000   2522
17 2005/04/06 00  1764   5000   2522
17 2005/04/06 01  1552   5000   2522
17 2005/04/06 02  1470   5000   2522
17 2005/04/06 03  1632   5000   2522
17 2005/04/06 04  1902   5000   2522
17 2005/04/06 05  2309   5000   2522
17 2005/04/06 06  2773   5000   2522
17 2005/04/06 07  3147   5000   2522
17 2005/04/06 08  3349   5000   2522
17 2005/04/06 09  3314   5000   2522
17 2005/04/06 10  3007   5000   2522
17 2005/04/06 11  2596   5000   2522
17 2005/04/06 12  2170   5000   2522
17 2005/04/06 13  1855   5000   2522
17 2005/04/06 14  1759   5000   2522
17 2005/04/06 15  1883   5000   2522
17 2005/04/06 16  2170   5000   2522
17 2005/04/06 17  2555   5000   2522
17 2005/04/06 18  3011   5000   2522
17 2005/04/06 19  3340   5000   2522
17 2005/04/06 20  3510   5000   2522
17 2005/04/06 21  3423   5000   2522
17 2005/04/06 22  3083   5000   2522
17 2005/04/06 23  2622   5000   2522
17 2005/04/07 00  2101   5000   2522
17 2005/04/07 01  1667   5000   2522
17 2005/04/07 02  1466   5000   2522
17 2005/04/07 03  1520   5000   2522
17 2005/04/07 04  1767   5000   2522
17 2005/04/07 05  2147   5000   2522
17 2005/04/07 06  2643   5000   2522
17 2005/04/07 07  3125   5000   2522
17 2005/04/07 08  3462   5000   2522
17 2005/04/07 09  3513   5000   2522
17 2005/04/07 10  3314   5000   2522
17 2005/04/07 11  2858   5000   2522
17 2005/04/07 12  2387   5000   2522
17 2005/04/07 13  1885   5000   2522
17 2005/04/07 14  1658   5000   2522
17 2005/04/07 15  1594   5000   2522
17 2005/04/07 16  1796   5000   2522
17 2005/04/07 17  2153   5000   2522
17 2005/04/07 18  2686   5000   2522
17 2005/04/07 19  3183   5000   2522
17 2005/04/07 20  3539   5000   2522
17 2005/04/07 21  3631   5000   2522
17 2005/04/07 22  3444   5000   2522
17 2005/04/07 23  3006   5000   2522
17 2005/04/08 00  2472   5000   2522
17 2005/04/08 01  1926   5000   2522
17 2005/04/08 02  1602   5000   2522
17 2005/04/08 03  1463   5000   2522
17 2005/04/08 04  1584   5000   2522
17 2005/04/08 05  1902   5000   2522
17 2005/04/08 06  2385   5000   2522
17 2005/04/08 07  2954   5000   2522
17 2005/04/08 08  3368   5000   2522
17 2005/04/08 09  3589   5000   2522
17 2005/04/08 10  3499   5000   2522
17 2005/04/08 11  3148   5000   2522
17 2005/04/08 12  2631   5000   2522
17 2005/04/08 13  2054   5000   2522
17 2005/04/08 14  1589   5000   2522
17 2005/04/08 15  1408   5000   2522
17 2005/04/08 16  1435   5000   2522
17 2005/04/08 17  1765   5000   2522
17 2005/04/08 18  2249   5000   2522
17 2005/04/08 19  2829   5000   2522
17 2005/04/08 20  3315   5000   2522
17 2005/04/08 21  3632   5000   2522
17 2005/04/08 22  3641   5000   2522
17 2005/04/08 23  3339   5000   2522
17 2005/04/09 00  2817   5000   2522
17 2005/04/09 01  2234   5000   2522
17 2005/04/09 02  1708   5000   2522
17 2005/04/09 03  1471   5000   2522
17 2005/04/09 04  1443   5000   2522
17 2005/04/09 05  1702   5000   2522
17 2005/04/09 06  2142   5000   2522
17 2005/04/09 07  2681   5000   2522
17 2005/04/09 08  3175   5000   2522
17 2005/04/09 09  3507   5000   2522
17 2005/04/09 10  3605   5000   2522
17 2005/04/09 11  3322   5000   2522
17 2005/04/09 12  2870   5000   2522
17 2005/04/09 13  2289   5000   2522
17 2005/04/09 14  1720   5000   2522
17 2005/04/09 15  1364   5000   2522
17 2005/04/09 16  1301   5000   2522
17 2005/04/09 17  1503   5000   2522
17 2005/04/09 18  1951   5000   2522
17 2005/04/09 19  2480   5000   2522
17 2005/04/09 20  3077   5000   2522
17 2005/04/09 21  3530   5000   2522
17 2005/04/09 22  3709   5000   2522
17 2005/04/09 23  3585   5000   2522
17 2005/04/10 00  3211   5000   2522
17 2005/04/10 01  2693   5000   2522
17 2005/04/10 02  2117   5000   2522
17 2005/04/10 03  1784   5000   2522
17 2005/04/10 04  1672   5000   2522
17 2005/04/10 05  1813   5000   2522
17 2005/04/10 06  2194   5000   2522
17 2005/04/10 07  2674   5000   2522
17 2005/04/10 08  3147   5000   2522
17 2005/04/10 09  3512   5000   2522
17 2005/04/10 10  3702   5000   2522
17 2005/04/10 11  3610   5000   2522
17 2005/04/10 12  3230   5000   2522
17 2005/04/10 13  2713   5000   2522
17 2005/04/10 14  2068   5000   2522
17 2005/04/10 15  1687   5000   2522
17 2005/04/10 16  1453   5000   2522
17 2005/04/10 17  1497   5000   2522
17 2005/04/10 18  1830   5000   2522
17 2005/04/10 19  2306   5000   2522
17 2005/04/10 20  2834   5000   2522
17 2005/04/10 21  3231   5000   2522
17 2005/04/10 22  3503   5000   2522
17 2005/04/10 23  3504   5000   2522
17 2005/04/11 00  3278   5000   2522
17 2005/04/11 01  2884   5000   2522
17 2005/04/11 02  2466   5000   2522
17 2005/04/11 03  2095   5000   2522
17 2005/04/11 04  1827   5000   2522
17 2005/04/11 05  1818   5000   2522
17 2005/04/11 06  2016   5000   2522
17 2005/04/11 07  2403   5000   2522
17 2005/04/11 08  2801   5000   2522
17 2005/04/11 09  3194   5000   2522
17 2005/04/11 10  3380   5000   2522
17 2005/04/11 11  3458   5000   2522
17 2005/04/11 12  3262   5000   2522
17 2005/04/11 13  2785   5000   2522
17 2005/04/11 14  2271   5000   2522
17 2005/04/11 15  1842   5000   2522
17 2005/04/11 16  1410   5000   2522
17 2005/04/11 17  1299   5000   2522
17 2005/04/11 18  1367   5000   2522
17 2005/04/11 19  1810   5000   2522
17 2005/04/11 20  2221   5000   2522
17 2005/04/11 21  2732   5000   2522
17 2005/04/11 22  3214   5000   2522
17 2005/04/11 23  3378   5000   2522
17 2005/04/12 00  3419   5000   2522
17 2005/04/12 01  3109   5000   2522
17 2005/04/12 02  2776   5000   2522
17 2005/04/12 03  2332   5000   2522
17 2005/04/12 04  2021   5000   2522
17 2005/04/12 05  1864   5000   2522
17 2005/04/12 06  2049   5000   2522
17 2005/04/12 07  2305   5000   2522
17 2005/04/12 08  2764   5000   2522
17 2005/04/12 09  3039   5000   2522
17 2005/04/12 10  3362   5000   2522
17 2005/04/12 11  3403   5000   2522
17 2005/04/12 12  3346   5000   2522
17 2005/04/12 13  3015   5000   2522
17 2005/04/12 14  2582   5000   2522
17 2005/04/12 15  2120   5000   2522
17 2005/04/12 16  1711   5000   2522
17 2005/04/12 17  1468   5000   2522
17 2005/04/12 18  1469   5000   2522
17 2005/04/12 19  1697   5000   2522
17 2005/04/12 20  2056   5000   2522
17 2005/04/12 21  2487   5000   2522
17 2005/04/12 22  2889   5000   2522
17 2005/04/12 23  3178   5000   2522
17 2005/04/13 00  3287   5000   2522
17 2005/04/13 01  3168   5000   2522
17 2005/04/13 02  2890   5000   2522
17 2005/04/13 03  2594   5000   2522
17 2005/04/13 04  2287   5000   2522
17 2005/04/13 05  2130   5000   2522
17 2005/04/13 06  2167   5000   2522
17 2005/04/13 07  2343   5000   2522
17 2005/04/13 08  2591   5000   2522
17 2005/04/13 09  2909   5000   2522
17 2005/04/13 10  3142   5000   2522
17 2005/04/13 11  3293   5000   2522
17 2005/04/13 12  3278   5000   2522
17 2005/04/13 13  3098   5000   2522
17 2005/04/13 14  2759   5000   2522
17 2005/04/13 15  2374   5000   2522
17 2005/04/13 16  1970   5000   2522
17 2005/04/13 17  1713   5000   2522
17 2005/04/13 18  1548   5000   2522
17 2005/04/13 19  1638   5000   2522
17 2005/04/13 20  1878   5000   2522
17 2005/04/13 21  2210   5000   2522
17 2005/04/13 22  2569   5000   2522
17 2005/04/13 23  2897   5000   2522
17 2005/04/14 00  3019   5000   2522
17 2005/04/14 01  2993   5000   2522
17 2005/04/14 02  2858   5000   2522
17 2005/04/14 03  2659   5000   2522
17 2005/04/14 04  2416   5000   2522
17 2005/04/14 05  2266   5000   2522
17 2005/04/14 06  2199   5000   2522
17 2005/04/14 07  2312   5000   2522
17 2005/04/14 08  2516   5000   2522
17 2005/04/14 09  2767   5000   2522
17 2005/04/14 10  2972   5000   2522
17 2005/04/14 11  3107   5000   2522
17 2005/04/14 12  3127   5000   2522
17 2005/04/14 13  3043   5000   2522
17 2005/04/14 14  2820   5000   2522
17 2005/04/14 15  2532   5000   2522
17 2005/04/14 16  2193   5000   2522
17 2005/04/14 17  1909   5000   2522
17 2005/04/14 18  1745   5000   2522
17 2005/04/14 19  1713   5000   2522
17 2005/04/14 20  1823   5000   2522
17 2005/04/14 21  2077   5000   2522
17 2005/04/14 22  2314   5000   2522
17 2005/04/14 23  2598   5000   2522
17 2005/04/15 00  2770   5000   2522
17 2005/04/15 01  2884   5000   2522
17 2005/04/15 02  2800   5000   2522
17 2005/04/15 03  2706   5000   2522
17 2005/04/15 04  2540   5000   2522
17 2005/04/15 05  2400   5000   2522
17 2005/04/15 06  2323   5000   2522
17 2005/04/15 07  2378   5000   2522
17 2005/04/15 08  2505   5000   2522
17 2005/04/15 09  2690   5000   2522
17 2005/04/15 10  2849   5000   2522
17 2005/04/15 11  2919   5000   2522
17 2005/04/15 12  2936   5000   2522
17 2005/04/15 13  2892   5000   2522
17 2005/04/15 14  2773   5000   2522
17 2005/04/15 15  2618   5000   2522
17 2005/04/15 16  2412   5000   2522
17 2005/04/15 17  2203   5000   2522
17 2005/04/15 18  2033   5000   2522
17 2005/04/15 19  1898   5000   2522
17 2005/04/15 20  1888   5000   2522
17 2005/04/15 21  1957   5000   2522
17 2005/04/15 22  2127   5000   2522
17 2005/04/15 23  2276   5000   2522
17 2005/04/16 00  2504   5000   2522
17 2005/04/16 01  2607   5000   2522
17 2005/04/16 02  2643   5000   2522
17 2005/04/16 03  2634   5000   2522
17 2005/04/16 04  2577   5000   2522
17 2005/04/16 05  2509   5000   2522
17 2005/04/16 06  2482   5000   2522
17 2005/04/16 07  2449   5000   2522
17 2005/04/16 08  2490   5000   2522
17 2005/04/16 09  2547   5000   2522
17 2005/04/16 10  2647   5000   2522
17 2005/04/16 11  2744   5000   2522
17 2005/04/16 12  2775   5000   2522
17 2005/04/16 13  2810   5000   2522
17 2005/04/16 14  2765   5000   2522
17 2005/04/16 15  2670   5000   2522
17 2005/04/16 16  2519   5000   2522
17 2005/04/16 17  2382   5000   2522
17 2005/04/16 18  2206   5000   2522
17 2005/04/16 19  2078   5000   2522
17 2005/04/16 20  2011   5000   2522
17 2005/04/16 21  2012   5000   2522
17 2005/04/16 22  2042   5000   2522
17 2005/04/16 23  2149   5000   2522
17 2005/04/17 00  2265   5000   2522
17 2005/04/17 01  2363   5000   2522
17 2005/04/17 02  2453   5000   2522
17 2005/04/17 03  2541   5000   2522
17 2005/04/17 04  2588   5000   2522
17 2005/04/17 05  2608   5000   2522
17 2005/04/17 06  2592   5000   2522
17 2005/04/17 07  2583   5000   2522
17 2005/04/17 08  2535   5000   2522
17 2005/04/17 09  2548   5000   2522
17 2005/04/17 10  2568   5000   2522
17 2005/04/17 11  2605   5000   2522
17 2005/04/17 12  2598   5000   2522
17 2005/04/17 13  2630   5000   2522
17 2005/04/17 14  2638   5000   2522
17 2005/04/17 15  2631   5000   2522
17 2005/04/17 16  2633   5000   2522
17 2005/04/17 17  2595   5000   2522
17 2005/04/17 18  2473   5000   2522
17 2005/04/17 19  2361   5000   2522
17 2005/04/17 20  2268   5000   2522
17 2005/04/17 21  2156   5000   2522
17 2005/04/17 22  2079   5000   2522
17 2005/04/17 23  2052   5000   2522
17 2005/04/18 00  2077   5000   2522
17 2005/04/18 01  2151   5000   2522
17 2005/04/18 02  2275   5000   2522
17 2005/04/18 03  2454   5000   2522
17 2005/04/18 04  2582   5000   2522
17 2005/04/18 05  2712   5000   2522
17 2005/04/18 06  2783   5000   2522
17 2005/04/18 07  2779   5000   2522
17 2005/04/18 08  2683   5000   2522
17 2005/04/18 09  2587   5000   2522
17 2005/04/18 10  2501   5000   2522
17 2005/04/18 11  2434   5000   2522
17 2005/04/18 12  2425   5000   2522
17 2005/04/18 13  2465   5000   2522
17 2005/04/18 14  2524   5000   2522
17 2005/04/18 15  2601   5000   2522
17 2005/04/18 16  2657   5000   2522
17 2005/04/18 17  2727   5000   2522
17 2005/04/18 18  2697   5000   2522
17 2005/04/18 19  2609   5000   2522
17 2005/04/18 20  2460   5000   2522
17 2005/04/18 21  2276   5000   2522
17 2005/04/18 22  2103   5000   2522
17 2005/04/18 23  1990   5000   2522
17 2005/04/19 00  1931   5000   2522
17 2005/04/19 01  1962   5000   2522
17 2005/04/19 02  2085   5000   2522
17 2005/04/19 03  2274   5000   2522
17 2005/04/19 04  2481   5000   2522
17 2005/04/19 05  2680   5000   2522
17 2005/04/19 06  2812   5000   2522
17 2005/04/19 07  2856   5000   2522
17 2005/04/19 08  2781   5000   2522
17 2005/04/19 09  2650   5000   2522
17 2005/04/19 10  2482   5000   2522
17 2005/04/19 11  2350   5000   2522
17 2005/04/19 12  2248   5000   2522
17 2005/04/19 13  2224   5000   2522
17 2005/04/19 14  2324   5000   2522
17 2005/04/19 15  2500   5000   2522
17 2005/04/19 16  2668   5000   2522
17 2005/04/19 17  2819   5000   2522
17 2005/04/19 18  2914   5000   2522
17 2005/04/19 19  2899   5000   2522
17 2005/04/19 20  2833   5000   2522
17 2005/04/19 21  2606   5000   2522
17 2005/04/19 22  2442   5000   2522
17 2005/04/19 23  2198   5000   2522
17 2005/04/20 00  2073   5000   2522
17 2005/04/20 01  2056   5000   2522
17 2005/04/20 02  2092   5000   2522
17 2005/04/20 03  2375   5000   2522
17 2005/04/20 04  2591   5000   2522
17 2005/04/20 05  2940   5000   2522
17 2005/04/20 06  2951   5000   2522
17 2005/04/20 07  2943   5000   2522
17 2005/04/20 08  2960   5000   2522
17 2005/04/20 09  2817   5000   2522
17 2005/04/20 10  2689   5000   2522
17 2005/04/20 11  2459   5000   2522
17 2005/04/20 12  2348   5000   2522
17 2005/04/20 13  2234   5000   2522
17 2005/04/20 14  2176   5000   2522
17 2005/04/20 15  2304   5000   2522
17 2005/04/20 16  2489   5000   2522
17 2005/04/20 17  2751   5000   2522
17 2005/04/20 18  2930   5000   2522
17 2005/04/20 19  3112   5000   2522
17 2005/04/20 20  3102   5000   2522
17 2005/04/20 21  2994   5000   2522
17 2005/04/20 22  2707   5000   2522
17 2005/04/20 23  2323   5000   2522
17 2005/04/21 00  2009   5000   2522
17 2005/04/21 01  1879   5000   2522
17 2005/04/21 02  1823   5000   2522
17 2005/04/21 03  2024   5000   2522
17 2005/04/21 04  2348   5000   2522
17 2005/04/21 05  2683   5000   2522
17 2005/04/21 06  2991   5000   2522
17 2005/04/21 07  3179   5000   2522
17 2005/04/21 08  3249   5000   2522
17 2005/04/21 09  3134   5000   2522
17 2005/04/21 10  2866   5000   2522
17 2005/04/21 11  2554   5000   2522
17 2005/04/21 12  2242   5000   2522
17 2005/04/21 13  2009   5000   2522
17 2005/04/21 14  1949   5000   2522
17 2005/04/21 15  2001   5000   2522
17 2005/04/21 16  2261   5000   2522
17 2005/04/21 17  2627   5000   2522
17 2005/04/21 18  2966   5000   2522
17 2005/04/21 19  3225   5000   2522
17 2005/04/21 20  3348   5000   2522
17 2005/04/21 21  3252   5000   2522
17 2005/04/21 22  2948   5000   2522
17 2005/04/21 23  2550   5000   2522
17 2005/04/22 00  2181   5000   2522
17 2005/04/22 01  1848   5000   2522
17 2005/04/22 02  1722   5000   2522
17 2005/04/22 03  1788   5000   2522
17 2005/04/22 04  2096   5000   2522
17 2005/04/22 05  2477   5000   2522
17 2005/04/22 06  2872   5000   2522
17 2005/04/22 07  3183   5000   2522
17 2005/04/22 08  3322   5000   2522
17 2005/04/22 09  3259   5000   2522
17 2005/04/22 10  2968   5000   2522
17 2005/04/22 11  2579   5000   2522
17 2005/04/22 12  2140   5000   2522
17 2005/04/22 13  1813   5000   2522
17 2005/04/22 14  1666   5000   2522
17 2005/04/22 15  1676   5000   2522
17 2005/04/22 16  1889   5000   2522
17 2005/04/22 17  2286   5000   2522
17 2005/04/22 18  2675   5000   2522
17 2005/04/22 19  3084   5000   2522
17 2005/04/22 20  3373   5000   2522
17 2005/04/22 21  3405   5000   2522
17 2005/04/22 22  3202   5000   2522
17 2005/04/22 23  2829   5000   2522
17 2005/04/23 00  2366   5000   2522
17 2005/04/23 01  1942   5000   2522
17 2005/04/23 02  1679   5000   2522
17 2005/04/23 03  1678   5000   2522
17 2005/04/23 04  1887   5000   2522
17 2005/04/23 05  2225   5000   2522
17 2005/04/23 06  2695   5000   2522
17 2005/04/23 07  3103   5000   2522
17 2005/04/23 08  3364   5000   2522
17 2005/04/23 09  3458   5000   2522
17 2005/04/23 10  3222   5000   2522
17 2005/04/23 11  2811   5000   2522
17 2005/04/23 12  2306   5000   2522
17 2005/04/23 13  1867   5000   2522
17 2005/04/23 14  1542   5000   2522
17 2005/04/23 15  1444   5000   2522
17 2005/04/23 16  1614   5000   2522
17 2005/04/23 17  1940   5000   2522
17 2005/04/23 18  2420   5000   2522
17 2005/04/23 19  2898   5000   2522
17 2005/04/23 20  3270   5000   2522
17 2005/04/23 21  3475   5000   2522
17 2005/04/23 22  3354   5000   2522
17 2005/04/23 23  3028   5000   2522
17 2005/04/24 00  2607   5000   2522
17 2005/04/24 01  2072   5000   2522
17 2005/04/24 02  1711   5000   2522
17 2005/04/24 03  1534   5000   2522
17 2005/04/24 04  1653   5000   2522
17 2005/04/24 05  1946   5000   2522
17 2005/04/24 06  2432   5000   2522
17 2005/04/24 07  2911   5000   2522
17 2005/04/24 08  3292   5000   2522
17 2005/04/24 09  3471   5000   2522
17 2005/04/24 10  3389   5000   2522
17 2005/04/24 11  2995   5000   2522
17 2005/04/24 12  2498   5000   2522
17 2005/04/24 13  2002   5000   2522
17 2005/04/24 14  1551   5000   2522
17 2005/04/24 15  1335   5000   2522
17 2005/04/24 16  1332   5000   2522
17 2005/04/24 17  1588   5000   2522
17 2005/04/24 18  2026   5000   2522
17 2005/04/24 19  2546   5000   2522
17 2005/04/24 20  3108   5000   2522
17 2005/04/24 21  3455   5000   2522
17 2005/04/24 22  3540   5000   2522
17 2005/04/24 23  3355   5000   2522
17 2005/04/25 00  2955   5000   2522
17 2005/04/25 01  2453   5000   2522
17 2005/04/25 02  1989   5000   2522
17 2005/04/25 03  1718   5000   2522
17 2005/04/25 04  1693   5000   2522
17 2005/04/25 05  1881   5000   2522
17 2005/04/25 06  2288   5000   2522
17 2005/04/25 07  2772   5000   2522
17 2005/04/25 08  3196   5000   2522
17 2005/04/25 09  3545   5000   2522
17 2005/04/25 10  3564   5000   2522
17 2005/04/25 11  3305   5000   2522
17 2005/04/25 12  2828   5000   2522
17 2005/04/25 13  2296   5000   2522
17 2005/04/25 14  1738   5000   2522
17 2005/04/25 15  1400   5000   2522
17 2005/04/25 16  1261   5000   2522
17 2005/04/25 17  1398   5000   2522
17 2005/04/25 18  1752   5000   2522
17 2005/04/25 19  2224   5000   2522
17 2005/04/25 20  2812   5000   2522
17 2005/04/25 21  3296   5000   2522
17 2005/04/25 22  3565   5000   2522
17 2005/04/25 23  3584   5000   2522
17 2005/04/26 00  3265   5000   2522
17 2005/04/26 01  2904   5000   2522
17 2005/04/26 02  2354   5000   2522
17 2005/04/26 03  1974   5000   2522
17 2005/04/26 04  1768   5000   2522
17 2005/04/26 05  1887   5000   2522
17 2005/04/26 06  2152   5000   2522
17 2005/04/26 07  2592   5000   2522
17 2005/04/26 08  3031   5000   2522
17 2005/04/26 09  3410   5000   2522
17 2005/04/26 10  3594   5000   2522
17 2005/04/26 11  3464   5000   2522
17 2005/04/26 12  3119   5000   2522
17 2005/04/26 13  2595   5000   2522
17 2005/04/26 14  2005   5000   2522
17 2005/04/26 15  1527   5000   2522
17 2005/04/26 16  1273   5000   2522
17 2005/04/26 17  1234   5000   2522
17 2005/04/26 18  1493   5000   2522
17 2005/04/26 19  1886   5000   2522
17 2005/04/26 20  2388   5000   2522
17 2005/04/26 21  2936   5000   2522
17 2005/04/26 22  3328   5000   2522
17 2005/04/26 23  3519   5000   2522
17 2005/04/27 00  3420   5000   2522
17 2005/04/27 01  3113   5000   2522
17 2005/04/27 02  2725   5000   2522
17 2005/04/27 03  2259   5000   2522
17 2005/04/27 04  1986   5000   2522
17 2005/04/27 05  1910   5000   2522
17 2005/04/27 06  2100   5000   2522
17 2005/04/27 07  2413   5000   2522
17 2005/04/27 08  2845   5000   2522
17 2005/04/27 09  3208   5000   2522
17 2005/04/27 10  3488   5000   2522
17 2005/04/27 11  3544   5000   2522
17 2005/04/27 12  3307   5000   2522
17 2005/04/27 13  2918   5000   2522
17 2005/04/27 14  2401   5000   2522
17 2005/04/27 15  1850   5000   2522
17 2005/04/27 16  1458   5000   2522
17 2005/04/27 17  1288   5000   2522
17 2005/04/27 18  1375   5000   2522
17 2005/04/27 19  1628   5000   2522
17 2005/04/27 20  2078   5000   2522
17 2005/04/27 21  2520   5000   2522
17 2005/04/27 22  3022   5000   2522
17 2005/04/27 23  3310   5000   2522
17 2005/04/28 00  3418   5000   2522
17 2005/04/28 01  3256   5000   2522
17 2005/04/28 02  2990   5000   2522
17 2005/04/28 03  2615   5000   2522
17 2005/04/28 04  2309   5000   2522
17 2005/04/28 05  2130   5000   2522
17 2005/04/28 06  2173   5000   2522
17 2005/04/28 07  2354   5000   2522
17 2005/04/28 08  2644   5000   2522
17 2005/04/28 09  2989   5000   2522
17 2005/04/28 10  3301   5000   2522
17 2005/04/28 11  3444   5000   2522
17 2005/04/28 12  3424   5000   2522
17 2005/04/28 13  3162   5000   2522
17 2005/04/28 14  2773   5000   2522
17 2005/04/28 15  2300   5000   2522
17 2005/04/28 16  1849   5000   2522
17 2005/04/28 17  1566   5000   2522
17 2005/04/28 18  1435   5000   2522
17 2005/04/28 19  1549   5000   2522
17 2005/04/28 20  1815   5000   2522
17 2005/04/28 21  2189   5000   2522
17 2005/04/28 22  2625   5000   2522
17 2005/04/28 23  3020   5000   2522
17 2005/04/29 00  3234   5000   2522
17 2005/04/29 01  3307   5000   2522
17 2005/04/29 02  3169   5000   2522
17 2005/04/29 03  2927   5000   2522
17 2005/04/29 04  2628   5000   2522
17 2005/04/29 05  2392   5000   2522
17 2005/04/29 06  2298   5000   2522
17 2005/04/29 07  2378   5000   2522
17 2005/04/29 08  2555   5000   2522
17 2005/04/29 09  2819   5000   2522
17 2005/04/29 10  3076   5000   2522
17 2005/04/29 11  3265   5000   2522
17 2005/04/29 12  3353   5000   2522
17 2005/04/29 13  3269   5000   2522
17 2005/04/29 14  3007   5000   2522
17 2005/04/29 15  2670   5000   2522
17 2005/04/29 16  2245   5000   2522
17 2005/04/29 17  1898   5000   2522
17 2005/04/29 18  1645   5000   2522
17 2005/04/29 19  1588   5000   2522
17 2005/04/29 20  1688   5000   2522
17 2005/04/29 21  1921   5000   2522
17 2005/04/29 22  2198   5000   2522
17 2005/04/29 23  2533   5000   2522
17 2005/04/30 00  2830   5000   2522
17 2005/04/30 01  3001   5000   2522
17 2005/04/30 02  3076   5000   2522
17 2005/04/30 03  3021   5000   2522
17 2005/04/30 04  2862   5000   2522
17 2005/04/30 05  2645   5000   2522
17 2005/04/30 06  2513   5000   2522
17 2005/04/30 07  2450   5000   2522
17 2005/04/30 08  2497   5000   2522
17 2005/04/30 09  2661   5000   2522
17 2005/04/30 10  2839   5000   2522
17 2005/04/30 11  3026   5000   2522
17 2005/04/30 12  3144   5000   2522
17 2005/04/30 13  3206   5000   2522
17 2005/04/30 14  3127   5000   2522
17 2005/04/30 15  2964   5000   2522
17 2005/04/30 16  2666   5000   2522
17 2005/04/30 17  2353   5000   2522
17 2005/04/30 18  2069   5000   2522
17 2005/04/30 19  1888   5000   2522
17 2005/04/30 20  1829   5000   2522
17 2005/04/30 21  1890   5000   2522
17 2005/04/30 22  2020   5000   2522
17 2005/04/30 23  2239   5000   2522
17 2005/05/01 00  2478   5000   2522
17 2005/05/01 01  2757   5000   2522
17 2005/05/01 02  2929   5000   2522
17 2005/05/01 03  3005   5000   2522
17 2005/05/01 04  3048   5000   2522
17 2005/05/01 05  2990   5000   2522
17 2005/05/01 06  2832   5000   2522
17 2005/05/01 07  2732   5000   2522
17 2005/05/01 08  2636   5000   2522
17 2005/05/01 09  2646   5000   2522
17 2005/05/01 10  2686   5000   2522
17 2005/05/01 11  2821   5000   2522
17 2005/05/01 12  2962   5000   2522
17 2005/05/01 13  3076   5000   2522
17 2005/05/01 14  3109   5000   2522
17 2005/05/01 15  3151   5000   2522
17 2005/05/01 16  3000   5000   2522
17 2005/05/01 17  2809   5000   2522
17 2005/05/01 18  2584   5000   2522
17 2005/05/01 19  2326   5000   2522
17 2005/05/01 20  2114   5000   2522
17 2005/05/01 21  2026   5000   2522
17 2005/05/01 22  2021   5000   2522
17 2005/05/01 23  2077   5000   2522
17 2005/05/02 00  2226   5000   2522
17 2005/05/02 01  2399   5000   2522
17 2005/05/02 02  2603   5000   2522
17 2005/05/02 03  2805   5000   2522
17 2005/05/02 04  2998   5000   2522
17 2005/05/02 05  3064   5000   2522
17 2005/05/02 06  3043   5000   2522
17 2005/05/02 07  2904   5000   2522
17 2005/05/02 08  2707   5000   2522
17 2005/05/02 09  2562   5000   2522
17 2005/05/02 10  2422   5000   2522
17 2005/05/02 11  2435   5000   2522
17 2005/05/02 12  2517   5000   2522
17 2005/05/02 13  2623   5000   2522
17 2005/05/02 14  2806   5000   2522
17 2005/05/02 15  2941   5000   2522
17 2005/05/02 16  3015   5000   2522
17 2005/05/02 17  2972   5000   2522
17 2005/05/02 18  2867   5000   2522
17 2005/05/02 19  2609   5000   2522
17 2005/05/02 20  2369   5000   2522
17 2005/05/02 21  2125   5000   2522
17 2005/05/02 22  1976   5000   2522
17 2005/05/02 23  1916   5000   2522
17 2005/05/03 00  1918   5000   2522
17 2005/05/03 01  2079   5000   2522
17 2005/05/03 02  2295   5000   2522
17 2005/05/03 03  2577   5000   2522
17 2005/05/03 04  2853   5000   2522
17 2005/05/03 05  3040   5000   2522
17 2005/05/03 06  3106   5000   2522
17 2005/05/03 07  3100   5000   2522
17 2005/05/03 08  2901   5000   2522
17 2005/05/03 09  2669   5000   2522
17 2005/05/03 10  2437   5000   2522
17 2005/05/03 11  2255   5000   2522
17 2005/05/03 12  2228   5000   2522
17 2005/05/03 13  2308   5000   2522
17 2005/05/03 14  2517   5000   2522
17 2005/05/03 15  2733   5000   2522
17 2005/05/03 16  2954   5000   2522
17 2005/05/03 17  3129   5000   2522
17 2005/05/03 18  3160   5000   2522
17 2005/05/03 19  3043   5000   2522
17 2005/05/03 20  2810   5000   2522
17 2005/05/03 21  2505   5000   2522
17 2005/05/03 22  2223   5000   2522
17 2005/05/03 23  1989   5000   2522
17 2005/05/04 00  1917   5000   2522
17 2005/05/04 01  1929   5000   2522
17 2005/05/04 02  2066   5000   2522
17 2005/05/04 03  2324   5000   2522
17 2005/05/04 04  2655   5000   2522
17 2005/05/04 05  2950   5000   2522
17 2005/05/04 06  3207   5000   2522
17 2005/05/04 07  3273   5000   2522
17 2005/05/04 08  3181   5000   2522
17 2005/05/04 09  2932   5000   2522
17 2005/05/04 10  2582   5000   2522
17 2005/05/04 11  2259   5000   2522
17 2005/05/04 12  2064   5000   2522
17 2005/05/04 13  2012   5000   2522
17 2005/05/04 14  2158   5000   2522
17 2005/05/04 15  2409   5000   2522
17 2005/05/04 16  2679   5000   2522
17 2005/05/04 17  3030   5000   2522
17 2005/05/04 18  3247   5000   2522
17 2005/05/04 19  3319   5000   2522
17 2005/05/04 20  3209   5000   2522
17 2005/05/04 21  2951   5000   2522
17 2005/05/04 22  2570   5000   2522
17 2005/05/04 23  2204   5000   2522
17 2005/05/05 00  1970   5000   2522
17 2005/05/05 01  1841   5000   2522
17 2005/05/05 02  1896   5000   2522
17 2005/05/05 03  2111   5000   2522
17 2005/05/05 04  2467   5000   2522
17 2005/05/05 05  2842   5000   2522
17 2005/05/05 06  3207   5000   2522
17 2005/05/05 07  3394   5000   2522
17 2005/05/05 08  3426   5000   2522
17 2005/05/05 09  3215   5000   2522
17 2005/05/05 10  2866   5000   2522
17 2005/05/05 11  2404   5000   2522
17 2005/05/05 12  2072   5000   2522
17 2005/05/05 13  1901   5000   2522
17 2005/05/05 14  1894   5000   2522
17 2005/05/05 15  2084   5000   2522
17 2005/05/05 16  2417   5000   2522
17 2005/05/05 17  2849   5000   2522
17 2005/05/05 18  3231   5000   2522
17 2005/05/05 19  3512   5000   2522
17 2005/05/05 20  3562   5000   2522
17 2005/05/05 21  3404   5000   2522
17 2005/05/05 22  3091   5000   2522
17 2005/05/05 23  2634   5000   2522
17 2005/05/06 00  2246   5000   2522
17 2005/05/06 01  1996   5000   2522
17 2005/05/06 02  1954   5000   2522
17 2005/05/06 03  2041   5000   2522
17 2005/05/06 04  2383   5000   2522
17 2005/05/06 05  2784   5000   2522
17 2005/05/06 06  3201   5000   2522
17 2005/05/06 07  3529   5000   2522
17 2005/05/06 08  3621   5000   2522
17 2005/05/06 09  3526   5000   2522
17 2005/05/06 10  3173   5000   2522
17 2005/05/06 11  2709   5000   2522
17 2005/05/06 12  2201   5000   2522
17 2005/05/06 13  1871   5000   2522
17 2005/05/06 14  1678   5000   2522
17 2005/05/06 15  1814   5000   2522
17 2005/05/06 16  2091   5000   2522
17 2005/05/06 17  2559   5000   2522
17 2005/05/06 18  2961   5000   2522
17 2005/05/06 19  3400   5000   2522
17 2005/05/06 20  3577   5000   2522
17 2005/05/06 21  3564   5000   2522
17 2005/05/06 22  3321   5000   2522
17 2005/05/06 23  2946   5000   2522
17 2005/05/07 00  2574   5000   2522
17 2005/05/07 01  2152   5000   2522
17 2005/05/07 02  1996   5000   2522
17 2005/05/07 03  1998   5000   2522
17 2005/05/07 04  2197   5000   2522
17 2005/05/07 05  2553   5000   2522
17 2005/05/07 06  2986   5000   2522
17 2005/05/07 07  3351   5000   2522
17 2005/05/07 08  3565   5000   2522
17 2005/05/07 09  3567   5000   2522
17 2005/05/07 10  3306   5000   2522
17 2005/05/07 11  2874   5000   2522
17 2005/05/07 12  2347   5000   2522
17 2005/05/07 13  1852   5000   2522
17 2005/05/07 14  1563   5000   2522
17 2005/05/07 15  1422   5000   2522
17 2005/05/07 16  1605   5000   2522
17 2005/05/07 17  1961   5000   2522
17 2005/05/07 18  2473   5000   2522
17 2005/05/07 19  2976   5000   2522
17 2005/05/07 20  3376   5000   2522
17 2005/05/07 21  3567   5000   2522
17 2005/05/07 22  3512   5000   2522
17 2005/05/07 23  3194   5000   2522
17 2005/05/08 00  2769   5000   2522
17 2005/05/08 01  2338   5000   2522
17 2005/05/08 02  2003   5000   2522
17 2005/05/08 03  1924   5000   2522
17 2005/05/08 04  2049   5000   2522
17 2005/05/08 05  2336   5000   2522
17 2005/05/08 06  2777   5000   2522
17 2005/05/08 07  3179   5000   2522
17 2005/05/08 08  3457   5000   2522
17 2005/05/08 09  3610   5000   2522
17 2005/05/08 10  3492   5000   2522
17 2005/05/08 11  3148   5000   2522
17 2005/05/08 12  2679   5000   2522
17 2005/05/08 13  2097   5000   2522
17 2005/05/08 14  1751   5000   2522
17 2005/05/08 15  1454   5000   2522
17 2005/05/08 16  1478   5000   2522
17 2005/05/08 17  1768   5000   2522
17 2005/05/08 18  2218   5000   2522
17 2005/05/08 19  2774   5000   2522
17 2005/05/08 20  3266   5000   2522
17 2005/05/08 21  3578   5000   2522
17 2005/05/08 22  3686   5000   2522
17 2005/05/08 23  3464   5000   2522
17 2005/05/09 00  3151   5000   2522
17 2005/05/09 01  2699   5000   2522
17 2005/05/09 02  2299   5000   2522
17 2005/05/09 03  2100   5000   2522
17 2005/05/09 04  2134   5000   2522
17 2005/05/09 05  2301   5000   2522
17 2005/05/09 06  2661   5000   2522
17 2005/05/09 07  3061   5000   2522
17 2005/05/09 08  3408   5000   2522
17 2005/05/09 09  3597   5000   2522
17 2005/05/09 10  3630   5000   2522
17 2005/05/09 11  3389   5000   2522
17 2005/05/09 12  2952   5000   2522
17 2005/05/09 13  2444   5000   2522
17 2005/05/09 14  1935   5000   2522
17 2005/05/09 15  1582   5000   2522
17 2005/05/09 16  1439   5000   2522
17 2005/05/09 17  1582   5000   2522
17 2005/05/09 18  1879   5000   2522
17 2005/05/09 19  2351   5000   2522
17 2005/05/09 20  2870   5000   2522
17 2005/05/09 21  3305   5000   2522
17 2005/05/09 22  3531   5000   2522
17 2005/05/09 23  3538   5000   2522
17 2005/05/10 00  3305   5000   2522
17 2005/05/10 01  2945   5000   2522
17 2005/05/10 02  2522   5000   2522
17 2005/05/10 03  2201   5000   2522
17 2005/05/10 04  2141   5000   2522
17 2005/05/10 05  2210   5000   2522
17 2005/05/10 06  2497   5000   2522
17 2005/05/10 07  2816   5000   2522
17 2005/05/10 08  3157   5000   2522
17 2005/05/10 09  3434   5000   2522
17 2005/05/10 10  3549   5000   2522
17 2005/05/10 11  3443   5000   2522
17 2005/05/10 12  3109   5000   2522
17 2005/05/10 13  2673   5000   2522
17 2005/05/10 14  2158   5000   2522
17 2005/05/10 15  1746   5000   2522
17 2005/05/10 16  1482   5000   2522
17 2005/05/10 17  1461   5000   2522
17 2005/05/10 18  1693   5000   2522
17 2005/05/10 19  2040   5000   2522
17 2005/05/10 20  2498   5000   2522
17 2005/05/10 21  2970   5000   2522
17 2005/05/10 22  3284   5000   2522
17 2005/05/10 23  3416   5000   2522
17 2005/05/11 00  3305   5000   2522
17 2005/05/11 01  3039   5000   2522
17 2005/05/11 02  2730   5000   2522
17 2005/05/11 03  2388   5000   2522
17 2005/05/11 04  2187   5000   2522
17 2005/05/11 05  2226   5000   2522
17 2005/05/11 06  2359   5000   2522
17 2005/05/11 07  2637   5000   2522
17 2005/05/11 08  2943   5000   2522
17 2005/05/11 09  3247   5000   2522
17 2005/05/11 10  3442   5000   2522
17 2005/05/11 11  3478   5000   2522
17 2005/05/11 12  3304   5000   2522
17 2005/05/11 13  2926   5000   2522
17 2005/05/11 14  2501   5000   2522
17 2005/05/11 15  1996   5000   2522
17 2005/05/11 16  1663   5000   2522
17 2005/05/11 17  1516   5000   2522
17 2005/05/11 18  1625   5000   2522
17 2005/05/11 19  1912   5000   2522
17 2005/05/11 20  2296   5000   2522
17 2005/05/11 21  2736   5000   2522
17 2005/05/11 22  3135   5000   2522
17 2005/05/11 23  3331   5000   2522
17 2005/05/12 00  3335   5000   2522
17 2005/05/12 01  3192   5000   2522
17 2005/05/12 02  2930   5000   2522
17 2005/05/12 03  2638   5000   2522
17 2005/05/12 04  2427   5000   2522
17 2005/05/12 05  2361   5000   2522
17 2005/05/12 06  2449   5000   2522
17 2005/05/12 07  2634   5000   2522
17 2005/05/12 08  2843   5000   2522
17 2005/05/12 09  3120   5000   2522
17 2005/05/12 10  3307   5000   2522
17 2005/05/12 11  3394   5000   2522
17 2005/05/12 12  3333   5000   2522
17 2005/05/12 13  3080   5000   2522
17 2005/05/12 14  2737   5000   2522
17 2005/05/12 15  2309   5000   2522
17 2005/05/12 16  1943   5000   2522
17 2005/05/12 17  1713   5000   2522
17 2005/05/12 18  1653   5000   2522
17 2005/05/12 19  1814   5000   2522
17 2005/05/12 20  2079   5000   2522
17 2005/05/12 21  2427   5000   2522
17 2005/05/12 22  2789   5000   2522
17 2005/05/12 23  3058   5000   2522
17 2005/05/13 00  3140   5000   2522
17 2005/05/13 01  3141   5000   2522
17 2005/05/13 02  2965   5000   2522
17 2005/05/13 03  2766   5000   2522
17 2005/05/13 04  2513   5000   2522
17 2005/05/13 05  2344   5000   2522
17 2005/05/13 06  2322   5000   2522
17 2005/05/13 07  2437   5000   2522
17 2005/05/13 08  2628   5000   2522
17 2005/05/13 09  2881   5000   2522
17 2005/05/13 10  3079   5000   2522
17 2005/05/13 11  3208   5000   2522
17 2005/05/13 12  3232   5000   2522
17 2005/05/13 13  3040   5000   2522
17 2005/05/13 14  2810   5000   2522
17 2005/05/13 15  2486   5000   2522
17 2005/05/13 16  2159   5000   2522
17 2005/05/13 17  1884   5000   2522
17 2005/05/13 18  1739   5000   2522
17 2005/05/13 19  1784   5000   2522
17 2005/05/13 20  1896   5000   2522
17 2005/05/13 21  2198   5000   2522
17 2005/05/13 22  2483   5000   2522
17 2005/05/13 23  2740   5000   2522
17 2005/05/14 00  2944   5000   2522
17 2005/05/14 01  3009   5000   2522
17 2005/05/14 02  2962   5000   2522
17 2005/05/14 03  2819   5000   2522
17 2005/05/14 04  2671   5000   2522
17 2005/05/14 05  2473   5000   2522
17 2005/05/14 06  2392   5000   2522
17 2005/05/14 07  2420   5000   2522
17 2005/05/14 08  2595   5000   2522
17 2005/05/14 09  2729   5000   2522
17 2005/05/14 10  2914   5000   2522
17 2005/05/14 11  3045   5000   2522
17 2005/05/14 12  3099   5000   2522
17 2005/05/14 13  3105   5000   2522
17 2005/05/14 14  2954   5000   2522
17 2005/05/14 15  2736   5000   2522
17 2005/05/14 16  2464   5000   2522
17 2005/05/14 17  2152   5000   2522
17 2005/05/14 18  1959   5000   2522
17 2005/05/14 19  1888   5000   2522
17 2005/05/14 20  1930   5000   2522
17 2005/05/14 21  2099   5000   2522
17 2005/05/14 22  2286   5000   2522
17 2005/05/14 23  2525   5000   2522
17 2005/05/15 00  2756   5000   2522
17 2005/05/15 01  2885   5000   2522
17 2005/05/15 02  2945   5000   2522
17 2005/05/15 03  2855   5000   2522
17 2005/05/15 04  2773   5000   2522
17 2005/05/15 05  2625   5000   2522
17 2005/05/15 06  2512   5000   2522
17 2005/05/15 07  2479   5000   2522
17 2005/05/15 08  2540   5000   2522
17 2005/05/15 09  2628   5000   2522
17 2005/05/15 10  2754   5000   2522
17 2005/05/15 11  2885   5000   2522
17 2005/05/15 12  2972   5000   2522
17 2005/05/15 13  3000   5000   2522
17 2005/05/15 14  2949   5000   2522
17 2005/05/15 15  2830   5000   2522
17 2005/05/15 16  2615   5000   2522
17 2005/05/15 17  2395   5000   2522
17 2005/05/15 18  2193   5000   2522
17 2005/05/15 19  2038   5000   2522
17 2005/05/15 20  1999   5000   2522
17 2005/05/15 21  2034   5000   2522
17 2005/05/15 22  2122   5000   2522
17 2005/05/15 23  2292   5000   2522
17 2005/05/16 00  2451   5000   2522
17 2005/05/16 01  2635   5000   2522
17 2005/05/16 02  2734   5000   2522
17 2005/05/16 03  2771   5000   2522
17 2005/05/16 04  2779   5000   2522
17 2005/05/16 05  2698   5000   2522
17 2005/05/16 06  2597   5000   2522
17 2005/05/16 07  2509   5000   2522
17 2005/05/16 08  2475   5000   2522
17 2005/05/16 09  2490   5000   2522
17 2005/05/16 10  2570   5000   2522
17 2005/05/16 11  2629   5000   2522
17 2005/05/16 12  2725   5000   2522
17 2005/05/16 13  2785   5000   2522
17 2005/05/16 14  2826   5000   2522
17 2005/05/16 15  2805   5000   2522
17 2005/05/16 16  2745   5000   2522
17 2005/05/16 17  2642   5000   2522
17 2005/05/16 18  2459   5000   2522
17 2005/05/16 19  2315   5000   2522
17 2005/05/16 20  2172   5000   2522
17 2005/05/16 21  2101   5000   2522
17 2005/05/16 22  2117   5000   2522
17 2005/05/16 23  2157   5000   2522
17 2005/05/17 00  2305   5000   2522
17 2005/05/17 01  2446   5000   2522
17 2005/05/17 02  2627   5000   2522
17 2005/05/17 03  2804   5000   2522
17 2005/05/17 04  2911   5000   2522
17 2005/05/17 05  2931   5000   2522
17 2005/05/17 06  2833   5000   2522
17 2005/05/17 07  2724   5000   2522
17 2005/05/17 08  2535   5000   2522
17 2005/05/17 09  2478   5000   2522
17 2005/05/17 10  2446   5000   2522
17 2005/05/17 11  2528   5000   2522
17 2005/05/17 12  2596   5000   2522
17 2005/05/17 13  2671   5000   2522
17 2005/05/17 14  2767   5000   2522
17 2005/05/17 15  2847   5000   2522
17 2005/05/17 16  2884   5000   2522
17 2005/05/17 17  2885   5000   2522
17 2005/05/17 18  2812   5000   2522
17 2005/05/17 19  2597   5000   2522
17 2005/05/17 20  2457   5000   2522
17 2005/05/17 21  2317   5000   2522
17 2005/05/17 22  2247   5000   2522
17 2005/05/17 23  2265   5000   2522
17 2005/05/18 00  2298   5000   2522
17 2005/05/18 01  2435   5000   2522
17 2005/05/18 02  2624   5000   2522
17 2005/05/18 03  2878   5000   2522
17 2005/05/18 04  3064   5000   2522
17 2005/05/18 05  3139   5000   2522
17 2005/05/18 06  3095   5000   2522
17 2005/05/18 07  3013   5000   2522
17 2005/05/18 08  2770   5000   2522
17 2005/05/18 09  2661   5000   2522
17 2005/05/18 10  2522   5000   2522
17 2005/05/18 11  2455   5000   2522
17 2005/05/18 12  2481   5000   2522
17 2005/05/18 13  2534   5000   2522
17 2005/05/18 14  2631   5000   2522
17 2005/05/18 15  2810   5000   2522
17 2005/05/18 16  2870   5000   2522
17 2005/05/18 17  3052   5000   2522
17 2005/05/18 18  3009   5000   2522
17 2005/05/18 19  2946   5000   2522
17 2005/05/18 20  2758   5000   2522
17 2005/05/18 21  2538   5000   2522
17 2005/05/18 22  2344   5000   2522
17 2005/05/18 23  2186   5000   2522
17 2005/05/19 00  2149   5000   2522
17 2005/05/19 01  2224   5000   2522
17 2005/05/19 02  2412   5000   2522
17 2005/05/19 03  2652   5000   2522
17 2005/05/19 04  2910   5000   2522
17 2005/05/19 05  3051   5000   2522
17 2005/05/19 06  3122   5000   2522
17 2005/05/19 07  3055   5000   2522
17 2005/05/19 08  2863   5000   2522
17 2005/05/19 09  2641   5000   2522
17 2005/05/19 10  2396   5000   2522
17 2005/05/19 11  2209   5000   2522
17 2005/05/19 12  2114   5000   2522
17 2005/05/19 13  2134   5000   2522
17 2005/05/19 14  2239   5000   2522
17 2005/05/19 15  2466   5000   2522
17 2005/05/19 16  2682   5000   2522
17 2005/05/19 17  2928   5000   2522
17 2005/05/19 18  3047   5000   2522
17 2005/05/19 19  3068   5000   2522
17 2005/05/19 20  2899   5000   2522
17 2005/05/19 21  2699   5000   2522
17 2005/05/19 22  2397   5000   2522
17 2005/05/19 23  2152   5000   2522
17 2005/05/20 00  1995   5000   2522
17 2005/05/20 01  2020   5000   2522
17 2005/05/20 02  2162   5000   2522
17 2005/05/20 03  2428   5000   2522
17 2005/05/20 04  2722   5000   2522
17 2005/05/20 05  3003   5000   2522
17 2005/05/20 06  3173   5000   2522
17 2005/05/20 07  3220   5000   2522
17 2005/05/20 08  3100   5000   2522
17 2005/05/20 09  2836   5000   2522
17 2005/05/20 10  2521   5000   2522
17 2005/05/20 11  2199   5000   2522
17 2005/05/20 12  1978   5000   2522
17 2005/05/20 13  1917   5000   2522
17 2005/05/20 14  1961   5000   2522
17 2005/05/20 15  2143   5000   2522
17 2005/05/20 16  2425   5000   2522
17 2005/05/20 17  2742   5000   2522
17 2005/05/20 18  3022   5000   2522
17 2005/05/20 19  3165   5000   2522
17 2005/05/20 20  3152   5000   2522
17 2005/05/20 21  2991   5000   2522
17 2005/05/20 22  2697   5000   2522
17 2005/05/20 23  2351   5000   2522
17 2005/05/21 00  2099   5000   2522
17 2005/05/21 01  1922   5000   2522
17 2005/05/21 02  2015   5000   2522
17 2005/05/21 03  2198   5000   2522
17 2005/05/21 04  2526   5000   2522
17 2005/05/21 05  2917   5000   2522
17 2005/05/21 06  3164   5000   2522
17 2005/05/21 07  3345   5000   2522
17 2005/05/21 08  3313   5000   2522
17 2005/05/21 09  3059   5000   2522
17 2005/05/21 10  2773   5000   2522
17 2005/05/21 11  2357   5000   2522
17 2005/05/21 12  1969   5000   2522
17 2005/05/21 13  1752   5000   2522
17 2005/05/21 14  1708   5000   2522
17 2005/05/21 15  1841   5000   2522
17 2005/05/21 16  2170   5000   2522
17 2005/05/21 17  2562   5000   2522
17 2005/05/21 18  2962   5000   2522
17 2005/05/21 19  3274   5000   2522
17 2005/05/21 20  3388   5000   2522
17 2005/05/21 21  3349   5000   2522
17 2005/05/21 22  3096   5000   2522
17 2005/05/21 23  2729   5000   2522
17 2005/05/22 00  2348   5000   2522
17 2005/05/22 01  2101   5000   2522
17 2005/05/22 02  1972   5000   2522
17 2005/05/22 03  2129   5000   2522
17 2005/05/22 04  2426   5000   2522
17 2005/05/22 05  2791   5000   2522
17 2005/05/22 06  3204   5000   2522
17 2005/05/22 07  3472   5000   2522
17 2005/05/22 08  3540   5000   2522
17 2005/05/22 09  3397   5000   2522
17 2005/05/22 10  3040   5000   2522
17 2005/05/22 11  2590   5000   2522
17 2005/05/22 12  2127   5000   2522
17 2005/05/22 13  1768   5000   2522
17 2005/05/22 14  1619   5000   2522
17 2005/05/22 15  1604   5000   2522
17 2005/05/22 16  1839   5000   2522
17 2005/05/22 17  2247   5000   2522
17 2005/05/22 18  2711   5000   2522
17 2005/05/22 19  3200   5000   2522
17 2005/05/22 20  3495   5000   2522
17 2005/05/22 21  3577   5000   2522
17 2005/05/22 22  3424   5000   2522
17 2005/05/22 23  3093   5000   2522
17 2005/05/23 00  2658   5000   2522
17 2005/05/23 01  2256   5000   2522
17 2005/05/23 02  2029   5000   2522
17 2005/05/23 03  2032   5000   2522
17 2005/05/23 04  2259   5000   2522
17 2005/05/23 05  2601   5000   2522
17 2005/05/23 06  3007   5000   2522
17 2005/05/23 07  3400   5000   2522
17 2005/05/23 08  3591   5000   2522
17 2005/05/23 09  3571   5000   2522
17 2005/05/23 10  3347   5000   2522
17 2005/05/23 11  2893   5000   2522
17 2005/05/23 12  2362   5000   2522
17 2005/05/23 13  1880   5000   2522
17 2005/05/23 14  1526   5000   2522
17 2005/05/23 15  1405   5000   2522
17 2005/05/23 16  1526   5000   2522
17 2005/05/23 17  1875   5000   2522
17 2005/05/23 18  2332   5000   2522
17 2005/05/23 19  2860   5000   2522
17 2005/05/23 20  3325   5000   2522
17 2005/05/23 21  3592   5000   2522
17 2005/05/23 22  3626   5000   2522
17 2005/05/23 23  3401   5000   2522
17 2005/05/24 00  3018   5000   2522
17 2005/05/24 01  2564   5000   2522
17 2005/05/24 02  2160   5000   2522
17 2005/05/24 03  2033   5000   2522
17 2005/05/24 04  2070   5000   2522
17 2005/05/24 05  2341   5000   2522
17 2005/05/24 06  2736   5000   2522
17 2005/05/24 07  3163   5000   2522
17 2005/05/24 08  3495   5000   2522
17 2005/05/24 09  3629   5000   2522
17 2005/05/24 10  3534   5000   2522
17 2005/05/24 11  3154   5000   2522
17 2005/05/24 12  2665   5000   2522
17 2005/05/24 13  2048   5000   2522
17 2005/05/24 14  1591   5000   2522
17 2005/05/24 15  1299   5000   2522
17 2005/05/24 16  1248   5000   2522
17 2005/05/24 17  1422   5000   2522
17 2005/05/24 18  1836   5000   2522
17 2005/05/24 19  2317   5000   2522
17 2005/05/24 20  2917   5000   2522
17 2005/05/24 21  3343   5000   2522
17 2005/05/24 22  3563   5000   2522
17 2005/05/24 23  3540   5000   2522
17 2005/05/25 00  3223   5000   2522
17 2005/05/25 01  2829   5000   2522
17 2005/05/25 02  2368   5000   2522
17 2005/05/25 03  2090   5000   2522
17 2005/05/25 04  2038   5000   2522
17 2005/05/25 05  2155   5000   2522
17 2005/05/25 06  2477   5000   2522
17 2005/05/25 07  2870   5000   2522
17 2005/05/25 08  3252   5000   2522
17 2005/05/25 09  3529   5000   2522
17 2005/05/25 10  3596   5000   2522
17 2005/05/25 11  3404   5000   2522
17 2005/05/25 12  3012   5000   2522
17 2005/05/25 13  2472   5000   2522
17 2005/05/25 14  1893   5000   2522
17 2005/05/25 15  1491   5000   2522
17 2005/05/25 16  1248   5000   2522
17 2005/05/25 17  1249   5000   2522
17 2005/05/25 18  1485   5000   2522
17 2005/05/25 19  1938   5000   2522
17 2005/05/25 20  2454   5000   2522
17 2005/05/25 21  2979   5000   2522
17 2005/05/25 22  3341   5000   2522
17 2005/05/25 23  3511   5000   2522
17 2005/05/26 00  3436   5000   2522
17 2005/05/26 01  3141   5000   2522
17 2005/05/26 02  2753   5000   2522
17 2005/05/26 03  2371   5000   2522
17 2005/05/26 04  2124   5000   2522
17 2005/05/26 05  2104   5000   2522
17 2005/05/26 06  2299   5000   2522
17 2005/05/26 07  2625   5000   2522
17 2005/05/26 08  2997   5000   2522
17 2005/05/26 09  3353   5000   2522
17 2005/05/26 10  3533   5000   2522
17 2005/05/26 11  3558   5000   2522
17 2005/05/26 12  3317   5000   2522
17 2005/05/26 13  2909   5000   2522
17 2005/05/26 14  2364   5000   2522
17 2005/05/26 15  1831   5000   2522
17 2005/05/26 16  1462   5000   2522
17 2005/05/26 17  1240   5000   2522
17 2005/05/26 18  1339   5000   2522
17 2005/05/26 19  1608   5000   2522
17 2005/05/26 20  2036   5000   2522
17 2005/05/26 21  2543   5000   2522
17 2005/05/26 22  3003   5000   2522
17 2005/05/26 23  3323   5000   2522
17 2005/05/27 00  3413   5000   2522
17 2005/05/27 01  3342   5000   2522
17 2005/05/27 02  3074   5000   2522
17 2005/05/27 03  2706   5000   2522
17 2005/05/27 04  2391   5000   2522
17 2005/05/27 05  2212   5000   2522
17 2005/05/27 06  2239   5000   2522
17 2005/05/27 07  2464   5000   2522
17 2005/05/27 08  2763   5000   2522
17 2005/05/27 09  3075   5000   2522
17 2005/05/27 10  3383   5000   2522
17 2005/05/27 11  3513   5000   2522
17 2005/05/27 12  3488   5000   2522
17 2005/05/27 13  3208   5000   2522
17 2005/05/27 14  2825   5000   2522
17 2005/05/27 15  2327   5000   2522
17 2005/05/27 16  1872   5000   2522
17 2005/05/27 17  1552   5000   2522
17 2005/05/27 18  1426   5000   2522
17 2005/05/27 19  1486   5000   2522
17 2005/05/27 20  1767   5000   2522
17 2005/05/27 21  2120   5000   2522
17 2005/05/27 22  2566   5000   2522
17 2005/05/27 23  2967   5000   2522
17 2005/05/28 00  3234   5000   2522
17 2005/05/28 01  3338   5000   2522
17 2005/05/28 02  3243   5000   2522
17 2005/05/28 03  3020   5000   2522
17 2005/05/28 04  2699   5000   2522
17 2005/05/28 05  2429   5000   2522
17 2005/05/28 06  2300   5000   2522
17 2005/05/28 07  2308   5000   2522
17 2005/05/28 08  2507   5000   2522
17 2005/05/28 09  2763   5000   2522
17 2005/05/28 10  3054   5000   2522
17 2005/05/28 11  3296   5000   2522
17 2005/05/28 12  3434   5000   2522
17 2005/05/28 13  3372   5000   2522
17 2005/05/28 14  3127   5000   2522
17 2005/05/28 15  2761   5000   2522
17 2005/05/28 16  2294   5000   2522
17 2005/05/28 17  1888   5000   2522
17 2005/05/28 18  1608   5000   2522
17 2005/05/28 19  1519   5000   2522
17 2005/05/28 20  1599   5000   2522
17 2005/05/28 21  1817   5000   2522
17 2005/05/28 22  2133   5000   2522
17 2005/05/28 23  2509   5000   2522
17 2005/05/29 00  2846   5000   2522
17 2005/05/29 01  3068   5000   2522
17 2005/05/29 02  3134   5000   2522
17 2005/05/29 03  3062   5000   2522
17 2005/05/29 04  2885   5000   2522
17 2005/05/29 05  2599   5000   2522
17 2005/05/29 06  2383   5000   2522
17 2005/05/29 07  2261   5000   2522
17 2005/05/29 08  2278   5000   2522
17 2005/05/29 09  2431   5000   2522
17 2005/05/29 10  2643   5000   2522
17 2005/05/29 11  2882   5000   2522
17 2005/05/29 12  3098   5000   2522
17 2005/05/29 13  3192   5000   2522
17 2005/05/29 14  3125   5000   2522
17 2005/05/29 15  2948   5000   2522
17 2005/05/29 16  2627   5000   2522
17 2005/05/29 17  2269   5000   2522
17 2005/05/29 18  1951   5000   2522
17 2005/05/29 19  1703   5000   2522
17 2005/05/29 20  1642   5000   2522
17 2005/05/29 21  1716   5000   2522
17 2005/05/29 22  1923   5000   2522
17 2005/05/29 23  2192   5000   2522
17 2005/05/30 00  2500   5000   2522
17 2005/05/30 01  2780   5000   2522
17 2005/05/30 02  2960   5000   2522
17 2005/05/30 03  3046   5000   2522
17 2005/05/30 04  3020   5000   2522
17 2005/05/30 05  2832   5000   2522
17 2005/05/30 06  2649   5000   2522
17 2005/05/30 07  2454   5000   2522
17 2005/05/30 08  2344   5000   2522
17 2005/05/30 09  2357   5000   2522
17 2005/05/30 10  2456   5000   2522
17 2005/05/30 11  2628   5000   2522
17 2005/05/30 12  2834   5000   2522
17 2005/05/30 13  3004   5000   2522
17 2005/05/30 14  3099   5000   2522
17 2005/05/30 15  3117   5000   2522
17 2005/05/30 16  3022   5000   2522
17 2005/05/30 17  2747   5000   2522
17 2005/05/30 18  2473   5000   2522
17 2005/05/30 19  2192   5000   2522
17 2005/05/30 20  2018   5000   2522
17 2005/05/30 21  1897   5000   2522
17 2005/05/30 22  1955   5000   2522
17 2005/05/30 23  2093   5000   2522
17 2005/05/31 00  2295   5000   2522
17 2005/05/31 01  2582   5000   2522
17 2005/05/31 02  2832   5000   2522
17 2005/05/31 03  3018   5000   2522
17 2005/05/31 04  3118   5000   2522
17 2005/05/31 05  3103   5000   2522
17 2005/05/31 06  2948   5000   2522
17 2005/05/31 07  2728   5000   2522
17 2005/05/31 08  2493   5000   2522
17 2005/05/31 09  2337   5000   2522
17 2005/05/31 10  2277   5000   2522
17 2005/05/31 11  2359   5000   2522
17 2005/05/31 12  2517   5000   2522
17 2005/05/31 13  2710   5000   2522
17 2005/05/31 14  2899   5000   2522
17 2005/05/31 15  3069   5000   2522
17 2005/05/31 16  3114   5000   2522
17 2005/05/31 17  3059   5000   2522
17 2005/05/31 18  2888   5000   2522
17 2005/05/31 19  2638   5000   2522
17 2005/05/31 20  2343   5000   2522
17 2005/05/31 21  2142   5000   2522
17 2005/05/31 22  2097   5000   2522
17 2005/05/31 23  2085   5000   2522
17 2005/06/01 00  2212   5000   2522
17 2005/06/01 01  2391   5000   2522
17 2005/06/01 02  2671   5000   2522
17 2005/06/01 03  2879   5000   2522
17 2005/06/01 04  3117   5000   2522
17 2005/06/01 05  3194   5000   2522
17 2005/06/01 06  3153   5000   2522
17 2005/06/01 07  3008   5000   2522
17 2005/06/01 08  2753   5000   2522
17 2005/06/01 09  2481   5000   2522
17 2005/06/01 10  2255   5000   2522
17 2005/06/01 11  2180   5000   2522
17 2005/06/01 12  2208   5000   2522
17 2005/06/01 13  2397   5000   2522
17 2005/06/01 14  2593   5000   2522
17 2005/06/01 15  2874   5000   2522
17 2005/06/01 16  3073   5000   2522
17 2005/06/01 17  3194   5000   2522
17 2005/06/01 18  3164   5000   2522
17 2005/06/01 19  3050   5000   2522
17 2005/06/01 20  2754   5000   2522
17 2005/06/01 21  2498   5000   2522
17 2005/06/01 22  2312   5000   2522
17 2005/06/01 23  2184   5000   2522
17 2005/06/02 00  2175   5000   2522
17 2005/06/02 01  2337   5000   2522
17 2005/06/02 02  2536   5000   2522
17 2005/06/02 03  2785   5000   2522
17 2005/06/02 04  3075   5000   2522
17 2005/06/02 05  3303   5000   2522
17 2005/06/02 06  3366   5000   2522
17 2005/06/02 07  3315   5000   2522
17 2005/06/02 08  3067   5000   2522
17 2005/06/02 09  2748   5000   2522
17 2005/06/02 10  2385   5000   2522
17 2005/06/02 11  2151   5000   2522
17 2005/06/02 12  2017   5000   2522
17 2005/06/02 13  2057   5000   2522
17 2005/06/02 14  2282   5000   2522
17 2005/06/02 15  2599   5000   2522
17 2005/06/02 16  2897   5000   2522
17 2005/06/02 17  3150   5000   2522
17 2005/06/02 18  3255   5000   2522
17 2005/06/02 19  3273   5000   2522
17 2005/06/02 20  3110   5000   2522
17 2005/06/02 21  2866   5000   2522
17 2005/06/02 22  2574   5000   2522
17 2005/06/02 23  2350   5000   2522
17 2005/06/03 00  2212   5000   2522
17 2005/06/03 01  2252   5000   2522
17 2005/06/03 02  2383   5000   2522
17 2005/06/03 03  2614   5000   2522
17 2005/06/03 04  2920   5000   2522
17 2005/06/03 05  3187   5000   2522
17 2005/06/03 06  3350   5000   2522
17 2005/06/03 07  3385   5000   2522
17 2005/06/03 08  3243   5000   2522
17 2005/06/03 09  2938   5000   2522
17 2005/06/03 10  2569   5000   2522
17 2005/06/03 11  2200   5000   2522
17 2005/06/03 12  1946   5000   2522
17 2005/06/03 13  1829   5000   2522
17 2005/06/03 14  1902   5000   2522
17 2005/06/03 15  2131   5000   2522
17 2005/06/03 16  2475   5000   2522
17 2005/06/03 17  2828   5000   2522
17 2005/06/03 18  3160   5000   2522
17 2005/06/03 19  3314   5000   2522
17 2005/06/03 20  3320   5000   2522
17 2005/06/03 21  3156   5000   2522
17 2005/06/03 22  2857   5000   2522
17 2005/06/03 23  2556   5000   2522
17 2005/06/04 00  2294   5000   2522
17 2005/06/04 01  2194   5000   2522
17 2005/06/04 02  2259   5000   2522
17 2005/06/04 03  2447   5000   2522
17 2005/06/04 04  2742   5000   2522
17 2005/06/04 05  3046   5000   2522
17 2005/06/04 06  3302   5000   2522
17 2005/06/04 07  3439   5000   2522
17 2005/06/04 08  3395   5000   2522
17 2005/06/04 09  3165   5000   2522
17 2005/06/04 10  2820   5000   2522
17 2005/06/04 11  2370   5000   2522
17 2005/06/04 12  1983   5000   2522
17 2005/06/04 13  1722   5000   2522
17 2005/06/04 14  1645   5000   2522
17 2005/06/04 15  1805   5000   2522
17 2005/06/04 16  2082   5000   2522
17 2005/06/04 17  2469   5000   2522
17 2005/06/04 18  2890   5000   2522
17 2005/06/04 19  3178   5000   2522
17 2005/06/04 20  3317   5000   2522
17 2005/06/04 21  3250   5000   2522
17 2005/06/04 22  3062   5000   2522
17 2005/06/04 23  2752   5000   2522
17 2005/06/05 00  2411   5000   2522
17 2005/06/05 01  2203   5000   2522
17 2005/06/05 02  2144   5000   2522
17 2005/06/05 03  2244   5000   2522
17 2005/06/05 04  2503   5000   2522
17 2005/06/05 05  2780   5000   2522
17 2005/06/05 06  3092   5000   2522
17 2005/06/05 07  3302   5000   2522
17 2005/06/05 08  3409   5000   2522
17 2005/06/05 09  3276   5000   2522
17 2005/06/05 10  2944   5000   2522
17 2005/06/05 11  2564   5000   2522
17 2005/06/05 12  2079   5000   2522
17 2005/06/05 13  1727   5000   2522
17 2005/06/05 14  1558   5000   2522
17 2005/06/05 15  1531   5000   2522
17 2005/06/05 16  1725   5000   2522
17 2005/06/05 17  2079   5000   2522
17 2005/06/05 18  2512   5000   2522
17 2005/06/05 19  2938   5000   2522
17 2005/06/05 20  3218   5000   2522
17 2005/06/05 21  3321   5000   2522
17 2005/06/05 22  3231   5000   2522
17 2005/06/05 23  2998   5000   2522
17 2005/06/06 00  2660   5000   2522
17 2005/06/06 01  2329   5000   2522
17 2005/06/06 02  2160   5000   2522
17 2005/06/06 03  2203   5000   2522
17 2005/06/06 04  2291   5000   2522
17 2005/06/06 05  2584   5000   2522
17 2005/06/06 06  2905   5000   2522
17 2005/06/06 07  3228   5000   2522
17 2005/06/06 08  3417   5000   2522
17 2005/06/06 09  3398   5000   2522
17 2005/06/06 10  3202   5000   2522
17 2005/06/06 11  2843   5000   2522
17 2005/06/06 12  2383   5000   2522
17 2005/06/06 13  1905   5000   2522
17 2005/06/06 14  1622   5000   2522
17 2005/06/06 15  1424   5000   2522
17 2005/06/06 16  1539   5000   2522
17 2005/06/06 17  1814   5000   2522
17 2005/06/06 18  2225   5000   2522
17 2005/06/06 19  2725   5000   2522
17 2005/06/06 20  3095   5000   2522
17 2005/06/06 21  3323   5000   2522
17 2005/06/06 22  3336   5000   2522
17 2005/06/06 23  3187   5000   2522
17 2005/06/07 00  2901   5000   2522
17 2005/06/07 01  2546   5000   2522
17 2005/06/07 02  2252   5000   2522
17 2005/06/07 03  2192   5000   2522
17 2005/06/07 04  2260   5000   2522
17 2005/06/07 05  2461   5000   2522
17 2005/06/07 06  2775   5000   2522
17 2005/06/07 07  3097   5000   2522
17 2005/06/07 08  3365   5000   2522
17 2005/06/07 09  3442   5000   2522
17 2005/06/07 10  3354   5000   2522
17 2005/06/07 11  3080   5000   2522
17 2005/06/07 12  2664   5000   2522
17 2005/06/07 13  2163   5000   2522
17 2005/06/07 14  1781   5000   2522
17 2005/06/07 15  1518   5000   2522
17 2005/06/07 16  1470   5000   2522
17 2005/06/07 17  1641   5000   2522
17 2005/06/07 18  1968   5000   2522
17 2005/06/07 19  2422   5000   2522
17 2005/06/07 20  2873   5000   2522
17 2005/06/07 21  3226   5000   2522
17 2005/06/07 22  3337   5000   2522
17 2005/06/07 23  3306   5000   2522
17 2005/06/08 00  3124   5000   2522
17 2005/06/08 01  2806   5000   2522
17 2005/06/08 02  2471   5000   2522
17 2005/06/08 03  2311   5000   2522
17 2005/06/08 04  2266   5000   2522
17 2005/06/08 05  2380   5000   2522
17 2005/06/08 06  2620   5000   2522
17 2005/06/08 07  2934   5000   2522
17 2005/06/08 08  3227   5000   2522
17 2005/06/08 09  3398   5000   2522
17 2005/06/08 10  3404   5000   2522
17 2005/06/08 11  3238   5000   2522
17 2005/06/08 12  2925   5000   2522
17 2005/06/08 13  2504   5000   2522
17 2005/06/08 14  2025   5000   2522
17 2005/06/08 15  1680   5000   2522
17 2005/06/08 16  1473   5000   2522
17 2005/06/08 17  1497   5000   2522
17 2005/06/08 18  1741   5000   2522
17 2005/06/08 19  2132   5000   2522
17 2005/06/08 20  2576   5000   2522
17 2005/06/08 21  3010   5000   2522
17 2005/06/08 22  3257   5000   2522
17 2005/06/08 23  3352   5000   2522
17 2005/06/09 00  3240   5000   2522
17 2005/06/09 01  2978   5000   2522
17 2005/06/09 02  2635   5000   2522
17 2005/06/09 03  2361   5000   2522
17 2005/06/09 04  2274   5000   2522
17 2005/06/09 05  2295   5000   2522
17 2005/06/09 06  2501   5000   2522
17 2005/06/09 07  2773   5000   2522
17 2005/06/09 08  3108   5000   2522
17 2005/06/09 09  3349   5000   2522
17 2005/06/09 10  3439   5000   2522
17 2005/06/09 11  3398   5000   2522
17 2005/06/09 12  3182   5000   2522
17 2005/06/09 13  2807   5000   2522
17 2005/06/09 14  2382   5000   2522
17 2005/06/09 15  1922   5000   2522
17 2005/06/09 16  1634   5000   2522
17 2005/06/09 17  1537   5000   2522
17 2005/06/09 18  1684   5000   2522
17 2005/06/09 19  2006   5000   2522
17 2005/06/09 20  2409   5000   2522
17 2005/06/09 21  2840   5000   2522
17 2005/06/09 22  3194   5000   2522
17 2005/06/09 23  3314   5000   2522
17 2005/06/10 00  3323   5000   2522
17 2005/06/10 01  3123   5000   2522
17 2005/06/10 02  2825   5000   2522
17 2005/06/10 03  2558   5000   2522
17 2005/06/10 04  2376   5000   2522
17 2005/06/10 05  2342   5000   2522
17 2005/06/10 06  2489   5000   2522
17 2005/06/10 07  2720   5000   2522
17 2005/06/10 08  3041   5000   2522
17 2005/06/10 09  3289   5000   2522
17 2005/06/10 10  3465   5000   2522
17 2005/06/10 11  3528   5000   2522
17 2005/06/10 12  3357   5000   2522
17 2005/06/10 13  3048   5000   2522
17 2005/06/10 14  2696   5000   2522
17 2005/06/10 15  2264   5000   2522
17 2005/06/10 16  1953   5000   2522
17 2005/06/10 17  1791   5000   2522
17 2005/06/10 18  1792   5000   2522
17 2005/06/10 19  1986   5000   2522
17 2005/06/10 20  2292   5000   2522
17 2005/06/10 21  2688   5000   2522
17 2005/06/10 22  3085   5000   2522
17 2005/06/10 23  3332   5000   2522
17 2005/06/11 00  3409   5000   2522
17 2005/06/11 01  3339   5000   2522
17 2005/06/11 02  3092   5000   2522
17 2005/06/11 03  2853   5000   2522
17 2005/06/11 04  2641   5000   2522
17 2005/06/11 05  2532   5000   2522
17 2005/06/11 06  2580   5000   2522
17 2005/06/11 07  2752   5000   2522
17 2005/06/11 08  2949   5000   2522
17 2005/06/11 09  3185   5000   2522
17 2005/06/11 10  3369   5000   2522
17 2005/06/11 11  3472   5000   2522
17 2005/06/11 12  3443   5000   2522
17 2005/06/11 13  3247   5000   2522
17 2005/06/11 14  2991   5000   2522
17 2005/06/11 15  2600   5000   2522
17 2005/06/11 16  2219   5000   2522
17 2005/06/11 17  1950   5000   2522
17 2005/06/11 18  1816   5000   2522
17 2005/06/11 19  1885   5000   2522
17 2005/06/11 20  2101   5000   2522
17 2005/06/11 21  2443   5000   2522
17 2005/06/11 22  2803   5000   2522
17 2005/06/11 23  3100   5000   2522
17 2005/06/12 00  3272   5000   2522
17 2005/06/12 01  3286   5000   2522
17 2005/06/12 02  3134   5000   2522
17 2005/06/12 03  2954   5000   2522
17 2005/06/12 04  2701   5000   2522
17 2005/06/12 05  2529   5000   2522
17 2005/06/12 06  2464   5000   2522
17 2005/06/12 07  2550   5000   2522
17 2005/06/12 08  2730   5000   2522
17 2005/06/12 09  2939   5000   2522
17 2005/06/12 10  3141   5000   2522
17 2005/06/12 11  3311   5000   2522
17 2005/06/12 12  3366   5000   2522
17 2005/06/12 13  3270   5000   2522
17 2005/06/12 14  3124   5000   2522
17 2005/06/12 15  2830   5000   2522
17 2005/06/12 16  2464   5000   2522
17 2005/06/12 17  2194   5000   2522
17 2005/06/12 18  1992   5000   2522
17 2005/06/12 19  1961   5000   2522
17 2005/06/12 20  2072   5000   2522
17 2005/06/12 21  2337   5000   2522
17 2005/06/12 22  2633   5000   2522
17 2005/06/12 23  2943   5000   2522
17 2005/06/13 00  3146   5000   2522
17 2005/06/13 01  3240   5000   2522
17 2005/06/13 02  3177   5000   2522
17 2005/06/13 03  3011   5000   2522
17 2005/06/13 04  2821   5000   2522
17 2005/06/13 05  2604   5000   2522
17 2005/06/13 06  2492   5000   2522
17 2005/06/13 07  2471   5000   2522
17 2005/06/13 08  2568   5000   2522
17 2005/06/13 09  2723   5000   2522
17 2005/06/13 10  2910   5000   2522
17 2005/06/13 11  3083   5000   2522
17 2005/06/13 12  3181   5000   2522
17 2005/06/13 13  3187   5000   2522
17 2005/06/13 14  3098   5000   2522
17 2005/06/13 15  2933   5000   2522
17 2005/06/13 16  2691   5000   2522
17 2005/06/13 17  2400   5000   2522
17 2005/06/13 18  2187   5000   2522
17 2005/06/13 19  2072   5000   2522
17 2005/06/13 20  2102   5000   2522
17 2005/06/13 21  2215   5000   2522
17 2005/06/13 22  2443   5000   2522
17 2005/06/13 23  2662   5000   2522
17 2005/06/14 00  2894   5000   2522
17 2005/06/14 01  3044   5000   2522
17 2005/06/14 02  3125   5000   2522
17 2005/06/14 03  3101   5000   2522
17 2005/06/14 04  2968   5000   2522
17 2005/06/14 05  2783   5000   2522
17 2005/06/14 06  2608   5000   2522
17 2005/06/14 07  2474   5000   2522
17 2005/06/14 08  2512   5000   2522
17 2005/06/14 09  2578   5000   2522
17 2005/06/14 10  2723   5000   2522
17 2005/06/14 11  2848   5000   2522
17 2005/06/14 12  2998   5000   2522
17 2005/06/14 13  3040   5000   2522
17 2005/06/14 14  3098   5000   2522
17 2005/06/14 15  3039   5000   2522
17 2005/06/14 16  2918   5000   2522
17 2005/06/14 17  2668   5000   2522
17 2005/06/14 18  2454   5000   2522
17 2005/06/14 19  2248   5000   2522
17 2005/06/14 20  2224   5000   2522
17 2005/06/14 21  2196   5000   2522
17 2005/06/14 22  2379   5000   2522
17 2005/06/14 23  2516   5000   2522
17 2005/06/15 00  2760   5000   2522
17 2005/06/15 01  2957   5000   2522
17 2005/06/15 02  3099   5000   2522
17 2005/06/15 03  3148   5000   2522
17 2005/06/15 04  3104   5000   2522
17 2005/06/15 05  2948   5000   2522
17 2005/06/15 06  2743   5000   2522
17 2005/06/15 07  2595   5000   2522
17 2005/06/15 08  2454   5000   2522
17 2005/06/15 09  2459   5000   2522
17 2005/06/15 10  2492   5000   2522
17 2005/06/15 11  2612   5000   2522
17 2005/06/15 12  2725   5000   2522
17 2005/06/15 13  2873   5000   2522
17 2005/06/15 14  2960   5000   2522
17 2005/06/15 15  3032   5000   2522
17 2005/06/15 16  2952   5000   2522
17 2005/06/15 17  2856   5000   2522
17 2005/06/15 18  2668   5000   2522
17 2005/06/15 19  2449   5000   2522
17 2005/06/15 20  2346   5000   2522
17 2005/06/15 21  2284   5000   2522
17 2005/06/15 22  2288   5000   2522
17 2005/06/15 23  2371   5000   2522
17 2005/06/16 00  2556   5000   2522
17 2005/06/16 01  2746   5000   2522
17 2005/06/16 02  2924   5000   2522
17 2005/06/16 03  3091   5000   2522
17 2005/06/16 04  3117   5000   2522
17 2005/06/16 05  3072   5000   2522
17 2005/06/16 06  2922   5000   2522
17 2005/06/16 07  2736   5000   2522
17 2005/06/16 08  2535   5000   2522
17 2005/06/16 09  2417   5000   2522
17 2005/06/16 10  2355   5000   2522
17 2005/06/16 11  2356   5000   2522
17 2005/06/16 12  2432   5000   2522
17 2005/06/16 13  2554   5000   2522
17 2005/06/16 14  2743   5000   2522
17 2005/06/16 15  2845   5000   2522
17 2005/06/16 16  2972   5000   2522
17 2005/06/16 17  2956   5000   2522
17 2005/06/16 18  2896   5000   2522
17 2005/06/16 19  2715   5000   2522
17 2005/06/16 20  2539   5000   2522
17 2005/06/16 21  2348   5000   2522
17 2005/06/16 22  2240   5000   2522
17 2005/06/16 23  2238   5000   2522
17 2005/06/17 00  2371   5000   2522
17 2005/06/17 01  2554   5000   2522
17 2005/06/17 02  2770   5000   2522
17 2005/06/17 03  2977   5000   2522
17 2005/06/17 04  3103   5000   2522
17 2005/06/17 05  3132   5000   2522
17 2005/06/17 06  3034   5000   2522
17 2005/06/17 07  2889   5000   2522
17 2005/06/17 08  2630   5000   2522
17 2005/06/17 09  2399   5000   2522
17 2005/06/17 10  2236   5000   2522
17 2005/06/17 11  2149   5000   2522
17 2005/06/17 12  2149   5000   2522
17 2005/06/17 13  2292   5000   2522
17 2005/06/17 14  2425   5000   2522
17 2005/06/17 15  2656   5000   2522
17 2005/06/17 16  2828   5000   2522
17 2005/06/17 17  3005   5000   2522
17 2005/06/17 18  3046   5000   2522
17 2005/06/17 19  2960   5000   2522
17 2005/06/17 20  2784   5000   2522
17 2005/06/17 21  2566   5000   2522
17 2005/06/17 22  2396   5000   2522
17 2005/06/17 23  2299   5000   2522
17 2005/06/18 00  2294   5000   2522
17 2005/06/18 01  2429   5000   2522
17 2005/06/18 02  2620   5000   2522
17 2005/06/18 03  2844   5000   2522
17 2005/06/18 04  3062   5000   2522
17 2005/06/18 05  3184   5000   2522
17 2005/06/18 06  3228   5000   2522
17 2005/06/18 07  3095   5000   2522
17 2005/06/18 08  2880   5000   2522
17 2005/06/18 09  2588   5000   2522
17 2005/06/18 10  2330   5000   2522
17 2005/06/18 11  2101   5000   2522
17 2005/06/18 12  1986   5000   2522
17 2005/06/18 13  2001   5000   2522
17 2005/06/18 14  2133   5000   2522
17 2005/06/18 15  2349   5000   2522
17 2005/06/18 16  2626   5000   2522
17 2005/06/18 17  2939   5000   2522
17 2005/06/18 18  3149   5000   2522
17 2005/06/18 19  3196   5000   2522
17 2005/06/18 20  3118   5000   2522
17 2005/06/18 21  2890   5000   2522
17 2005/06/18 22  2654   5000   2522
17 2005/06/18 23  2404   5000   2522
17 2005/06/19 00  2292   5000   2522
17 2005/06/19 01  2303   5000   2522
17 2005/06/19 02  2461   5000   2522
17 2005/06/19 03  2700   5000   2522
17 2005/06/19 04  2965   5000   2522
17 2005/06/19 05  3223   5000   2522
17 2005/06/19 06  3360   5000   2522
17 2005/06/19 07  3374   5000   2522
17 2005/06/19 08  3165   5000   2522
17 2005/06/19 09  2896   5000   2522
17 2005/06/19 10  2499   5000   2522
17 2005/06/19 11  2147   5000   2522
17 2005/06/19 12  1930   5000   2522
17 2005/06/19 13  1782   5000   2522
17 2005/06/19 14  1844   5000   2522
17 2005/06/19 15  2086   5000   2522
17 2005/06/19 16  2360   5000   2522
17 2005/06/19 17  2769   5000   2522
17 2005/06/19 18  3105   5000   2522
17 2005/06/19 19  3315   5000   2522
17 2005/06/19 20  3363   5000   2522
17 2005/06/19 21  3247   5000   2522
17 2005/06/19 22  2988   5000   2522
17 2005/06/19 23  2676   5000   2522
17 2005/06/20 00  2419   5000   2522
17 2005/06/20 01  2271   5000   2522
17 2005/06/20 02  2298   5000   2522
17 2005/06/20 03  2509   5000   2522
17 2005/06/20 04  2786   5000   2522
17 2005/06/20 05  3093   5000   2522
17 2005/06/20 06  3358   5000   2522
17 2005/06/20 07  3477   5000   2522
17 2005/06/20 08  3418   5000   2522
17 2005/06/20 09  3176   5000   2522
17 2005/06/20 10  2776   5000   2522
17 2005/06/20 11  2330   5000   2522
17 2005/06/20 12  1963   5000   2522
17 2005/06/20 13  1696   5000   2522
17 2005/06/20 14  1609   5000   2522
17 2005/06/20 15  1724   5000   2522
17 2005/06/20 16  1976   5000   2522
17 2005/06/20 17  2363   5000   2522
17 2005/06/20 18  2812   5000   2522
17 2005/06/20 19  3212   5000   2522
17 2005/06/20 20  3429   5000   2522
17 2005/06/20 21  3490   5000   2522
17 2005/06/20 22  3318   5000   2522
17 2005/06/20 23  3020   5000   2522
17 2005/06/21 00  2653   5000   2522
17 2005/06/21 01  2402   5000   2522
17 2005/06/21 02  2255   5000   2522
17 2005/06/21 03  2359   5000   2522
17 2005/06/21 04  2576   5000   2522
17 2005/06/21 05  2940   5000   2522
17 2005/06/21 06  3250   5000   2522
17 2005/06/21 07  3499   5000   2522
17 2005/06/21 08  3601   5000   2522
17 2005/06/21 09  3499   5000   2522
17 2005/06/21 10  3160   5000   2522
17 2005/06/21 11  2748   5000   2522
17 2005/06/21 12  2218   5000   2522
17 2005/06/21 13  1790   5000   2522
17 2005/06/21 14  1534   5000   2522
17 2005/06/21 15  1449   5000   2522
17 2005/06/21 16  1640   5000   2522
17 2005/06/21 17  1949   5000   2522
17 2005/06/21 18  2436   5000   2522
17 2005/06/21 19  2940   5000   2522
17 2005/06/21 20  3337   5000   2522
17 2005/06/21 21  3564   5000   2522
17 2005/06/21 22  3535   5000   2522
17 2005/06/21 23  3344   5000   2522
17 2005/06/22 00  2993   5000   2522
17 2005/06/22 01  2587   5000   2522
17 2005/06/22 02  2331   5000   2522
17 2005/06/22 03  2246   5000   2522
17 2005/06/22 04  2345   5000   2522
17 2005/06/22 05  2665   5000   2522
17 2005/06/22 06  3006   5000   2522
17 2005/06/22 07  3366   5000   2522
17 2005/06/22 08  3617   5000   2522
17 2005/06/22 09  3659   5000   2522
17 2005/06/22 10  3499   5000   2522
17 2005/06/22 11  3129   5000   2522
17 2005/06/22 12  2618   5000   2522
17 2005/06/22 13  2074   5000   2522
17 2005/06/22 14  1636   5000   2522
17 2005/06/22 15  1365   5000   2522
17 2005/06/22 16  1344   5000   2522
17 2005/06/22 17  1548   5000   2522
17 2005/06/22 18  1997   5000   2522
17 2005/06/22 19  2477   5000   2522
17 2005/06/22 20  3046   5000   2522
17 2005/06/22 21  3424   5000   2522
17 2005/06/22 22  3650   5000   2522
17 2005/06/22 23  3602   5000   2522
17 2005/06/23 00  3310   5000   2522
17 2005/06/23 01  2962   5000   2522
17 2005/06/23 02  2543   5000   2522
17 2005/06/23 03  2317   5000   2522
17 2005/06/23 04  2287   5000   2522
17 2005/06/23 05  2428   5000   2522
17 2005/06/23 06  2752   5000   2522
17 2005/06/23 07  3107   5000   2522
17 2005/06/23 08  3492   5000   2522
17 2005/06/23 09  3712   5000   2522
17 2005/06/23 10  3746   5000   2522
17 2005/06/23 11  3485   5000   2522
17 2005/06/23 12  3116   5000   2522
17 2005/06/23 13  2509   5000   2522
17 2005/06/23 14  1955   5000   2522
17 2005/06/23 15  1514   5000   2522
17 2005/06/23 16  1283   5000   2522
17 2005/06/23 17  1315   5000   2522
17 2005/06/23 18  1570   5000   2522
17 2005/06/23 19  2030   5000   2522
17 2005/06/23 20  2559   5000   2522
17 2005/06/23 21  3127   5000   2522
17 2005/06/23 22  3497   5000   2522
17 2005/06/23 23  3664   5000   2522
17 2005/06/24 00  3538   5000   2522
17 2005/06/24 01  3250   5000   2522
17 2005/06/24 02  2837   5000   2522
17 2005/06/24 03  2439   5000   2522
17 2005/06/24 04  2248   5000   2522
17 2005/06/24 05  2250   5000   2522
17 2005/06/24 06  2479   5000   2522
17 2005/06/24 07  2816   5000   2522
17 2005/06/24 08  3211   5000   2522
17 2005/06/24 09  3518   5000   2522
17 2005/06/24 10  3742   5000   2522
17 2005/06/24 11  3738   5000   2522
17 2005/06/24 12  3464   5000   2522
17 2005/06/24 13  3027   5000   2522
17 2005/06/24 14  2467   5000   2522
17 2005/06/24 15  1902   5000   2522
17 2005/06/24 16  1538   5000   2522
17 2005/06/24 17  1339   5000   2522
17 2005/06/24 18  1409   5000   2522
17 2005/06/24 19  1692   5000   2522
17 2005/06/24 20  2121   5000   2522
17 2005/06/24 21  2665   5000   2522
17 2005/06/24 22  3149   5000   2522
17 2005/06/24 23  3492   5000   2522
17 2005/06/25 00  3615   5000   2522
17 2005/06/25 01  3466   5000   2522
17 2005/06/25 02  3164   5000   2522
17 2005/06/25 03  2751   5000   2522
17 2005/06/25 04  2392   5000   2522
17 2005/06/25 05  2213   5000   2522
17 2005/06/25 06  2265   5000   2522
17 2005/06/25 07  2499   5000   2522
17 2005/06/25 08  2828   5000   2522
17 2005/06/25 09  3200   5000   2522
17 2005/06/25 10  3517   5000   2522
17 2005/06/25 11  3701   5000   2522
17 2005/06/25 12  3661   5000   2522
17 2005/06/25 13  3397   5000   2522
17 2005/06/25 14  2962   5000   2522
17 2005/06/25 15  2391   5000   2522
17 2005/06/25 16  1907   5000   2522
17 2005/06/25 17  1575   5000   2522
17 2005/06/25 18  1434   5000   2522
17 2005/06/25 19  1536   5000   2522
17 2005/06/25 20  1844   5000   2522
17 2005/06/25 21  2284   5000   2522
17 2005/06/25 22  2773   5000   2522
17 2005/06/25 23  3224   5000   2522
17 2005/06/26 00  3443   5000   2522
17 2005/06/26 01  3490   5000   2522
17 2005/06/26 02  3319   5000   2522
17 2005/06/26 03  3015   5000   2522
17 2005/06/26 04  2643   5000   2522
17 2005/06/26 05  2348   5000   2522
17 2005/06/26 06  2250   5000   2522
17 2005/06/26 07  2313   5000   2522
17 2005/06/26 08  2530   5000   2522
17 2005/06/26 09  2842   5000   2522
17 2005/06/26 10  3172   5000   2522
17 2005/06/26 11  3442   5000   2522
17 2005/06/26 12  3601   5000   2522
17 2005/06/26 13  3510   5000   2522
17 2005/06/26 14  3254   5000   2522
17 2005/06/26 15  2872   5000   2522
17 2005/06/26 16  2359   5000   2522
17 2005/06/26 17  1975   5000   2522
17 2005/06/26 18  1704   5000   2522
17 2005/06/26 19  1638   5000   2522
17 2005/06/26 20  1772   5000   2522
17 2005/06/26 21  2073   5000   2522
17 2005/06/26 22  2468   5000   2522
17 2005/06/26 23  2908   5000   2522
17 2005/06/27 00  3256   5000   2522
17 2005/06/27 01  3433   5000   2522
17 2005/06/27 02  3415   5000   2522
17 2005/06/27 03  3255   5000   2522
17 2005/06/27 04  2980   5000   2522
17 2005/06/27 05  2606   5000   2522
17 2005/06/27 06  2391   5000   2522
17 2005/06/27 07  2288   5000   2522
17 2005/06/27 08  2327   5000   2522
17 2005/06/27 09  2537   5000   2522
17 2005/06/27 10  2842   5000   2522
17 2005/06/27 11  3156   5000   2522
17 2005/06/27 12  3407   5000   2522
17 2005/06/27 13  3529   5000   2522
17 2005/06/27 14  3449   5000   2522
17 2005/06/27 15  3189   5000   2522
17 2005/06/27 16  -999   5000   2522
17 2005/06/27 17  -999   5000   2522
17 2005/06/27 18  -999   5000   2522
17 2005/06/27 19  -999   5000   2522
17 2005/06/27 20  -999   5000   2522
17 2005/06/27 21  -999   5000   2522
17 2005/06/27 22  -999   5000   2522
17 2005/06/27 23  -999   5000   2522
17 2005/06/28 00  -999   5000   2522
17 2005/06/28 01  -999   5000   2522
17 2005/06/28 02  -999   5000   2522
17 2005/06/28 03  -999   5000   2522
17 2005/06/28 04  -999   5000   2522
17 2005/06/28 05  -999   5000   2522
17 2005/06/28 06  -999   5000   2522
17 2005/06/28 07  -999   5000   2522
17 2005/06/28 08  -999   5000   2522
17 2005/06/28 09  -999   5000   2522
17 2005/06/28 10  -999   5000   2522
17 2005/06/28 11  -999   5000   2522
17 2005/06/28 12  -999   5000   2522
17 2005/06/28 13  -999   5000   2522
17 2005/06/28 14  -999   5000   2522
17 2005/06/28 15  3274   5000   2522
17 2005/06/28 16  3097   5000   2522
17 2005/06/28 17  2768   5000   2522
17 2005/06/28 18  2461   5000   2522
17 2005/06/28 19  2212   5000   2522
17 2005/06/28 20  2081   5000   2522
17 2005/06/28 21  2122   5000   2522
17 2005/06/28 22  2265   5000   2522
17 2005/06/28 23  2490   5000   2522
17 2005/06/29 00  2755   5000   2522
17 2005/06/29 01  2986   5000   2522
17 2005/06/29 02  3200   5000   2522
17 2005/06/29 03  3267   5000   2522
17 2005/06/29 04  3252   5000   2522
17 2005/06/29 05  3095   5000   2522
17 2005/06/29 06  2825   5000   2522
17 2005/06/29 07  2521   5000   2522
17 2005/06/29 08  2336   5000   2522
17 2005/06/29 09  2206   5000   2522
17 2005/06/29 10  2228   5000   2522
17 2005/06/29 11  2406   5000   2522
17 2005/06/29 12  2606   5000   2522
17 2005/06/29 13  2840   5000   2522
17 2005/06/29 14  3055   5000   2522
17 2005/06/29 15  3163   5000   2522
17 2005/06/29 16  3101   5000   2522
17 2005/06/29 17  2967   5000   2522
17 2005/06/29 18  2769   5000   2522
17 2005/06/29 19  2499   5000   2522
17 2005/06/29 20  2323   5000   2522
17 2005/06/29 21  2243   5000   2522
17 2005/06/29 22  2283   5000   2522
17 2005/06/29 23  2402   5000   2522
17 2005/06/30 00  2600   5000   2522
17 2005/06/30 01  2854   5000   2522
17 2005/06/30 02  3030   5000   2522
17 2005/06/30 03  3186   5000   2522
17 2005/06/30 04  3233   5000   2522
17 2005/06/30 05  3186   5000   2522
17 2005/06/30 06  3005   5000   2522
17 2005/06/30 07  2762   5000   2522
17 2005/06/30 08  2486   5000   2522
17 2005/06/30 09  2281   5000   2522
17 2005/06/30 10  2166   5000   2522
17 2005/06/30 11  2191   5000   2522
17 2005/06/30 12  2296   5000   2522
17 2005/06/30 13  2485   5000   2522
17 2005/06/30 14  2715   5000   2522
17 2005/06/30 15  2932   5000   2522
17 2005/06/30 16  3007   5000   2522
17 2005/06/30 17  3041   5000   2522
17 2005/06/30 18  2942   5000   2522
17 2005/06/30 19  2794   5000   2522
17 2005/06/30 20  2648   5000   2522
17 2005/06/30 21  2517   5000   2522
17 2005/06/30 22  2451   5000   2522
17 2005/06/30 23  2438   5000   2522
17 2005/07/01 00  2569   5000   2522
17 2005/07/01 01  2753   5000   2522
17 2005/07/01 02  2916   5000   2522
17 2005/07/01 03  3093   5000   2522
17 2005/07/01 04  3244   5000   2522
17 2005/07/01 05  3269   5000   2522
17 2005/07/01 06  3211   5000   2522
17 2005/07/01 07  3040   5000   2522
17 2005/07/01 08  2772   5000   2522
17 2005/07/01 09  2484   5000   2522
17 2005/07/01 10  2283   5000   2522
17 2005/07/01 11  2157   5000   2522
17 2005/07/01 12  2153   5000   2522
17 2005/07/01 13  2224   5000   2522
17 2005/07/01 14  2453   5000   2522
17 2005/07/01 15  2711   5000   2522
17 2005/07/01 16  2880   5000   2522
17 2005/07/01 17  3021   5000   2522
17 2005/07/01 18  3094   5000   2522
17 2005/07/01 19  3074   5000   2522
17 2005/07/01 20  2945   5000   2522
17 2005/07/01 21  2839   5000   2522
17 2005/07/01 22  2675   5000   2522
17 2005/07/01 23  2597   5000   2522
17 2005/07/02 00  2564   5000   2522
17 2005/07/02 01  2705   5000   2522
17 2005/07/02 02  2790   5000   2522
17 2005/07/02 03  3006   5000   2522
17 2005/07/02 04  3154   5000   2522
17 2005/07/02 05  3282   5000   2522
17 2005/07/02 06  3336   5000   2522
17 2005/07/02 07  3280   5000   2522
17 2005/07/02 08  3095   5000   2522
17 2005/07/02 09  2803   5000   2522
17 2005/07/02 10  2460   5000   2522
17 2005/07/02 11  2221   5000   2522
17 2005/07/02 12  2043   5000   2522
17 2005/07/02 13  2000   5000   2522
17 2005/07/02 14  2157   5000   2522
17 2005/07/02 15  2345   5000   2522
17 2005/07/02 16  2617   5000   2522
17 2005/07/02 17  2917   5000   2522
17 2005/07/02 18  3125   5000   2522
17 2005/07/02 19  3236   5000   2522
17 2005/07/02 20  3202   5000   2522
17 2005/07/02 21  3061   5000   2522
17 2005/07/02 22  2885   5000   2522
17 2005/07/02 23  2688   5000   2522
17 2005/07/03 00  2587   5000   2522
17 2005/07/03 01  2570   5000   2522
17 2005/07/03 02  2662   5000   2522
17 2005/07/03 03  2815   5000   2522
17 2005/07/03 04  3048   5000   2522
17 2005/07/03 05  3215   5000   2522
17 2005/07/03 06  3365   5000   2522
17 2005/07/03 07  3344   5000   2522
17 2005/07/03 08  3253   5000   2522
17 2005/07/03 09  3031   5000   2522
17 2005/07/03 10  2713   5000   2522
17 2005/07/03 11  2371   5000   2522
17 2005/07/03 12  2110   5000   2522
17 2005/07/03 13  1943   5000   2522
17 2005/07/03 14  1934   5000   2522
17 2005/07/03 15  2077   5000   2522
17 2005/07/03 16  2351   5000   2522
17 2005/07/03 17  2682   5000   2522
17 2005/07/03 18  2988   5000   2522
17 2005/07/03 19  3221   5000   2522
17 2005/07/03 20  3333   5000   2522
17 2005/07/03 21  3276   5000   2522
17 2005/07/03 22  3141   5000   2522
17 2005/07/03 23  2925   5000   2522
17 2005/07/04 00  2755   5000   2522
17 2005/07/04 01  2623   5000   2522
17 2005/07/04 02  2630   5000   2522
17 2005/07/04 03  2754   5000   2522
17 2005/07/04 04  2949   5000   2522
17 2005/07/04 05  3156   5000   2522
17 2005/07/04 06  3385   5000   2522
17 2005/07/04 07  3497   5000   2522
17 2005/07/04 08  3482   5000   2522
17 2005/07/04 09  3320   5000   2522
17 2005/07/04 10  3047   5000   2522
17 2005/07/04 11  2668   5000   2522
17 2005/07/04 12  2282   5000   2522
17 2005/07/04 13  2039   5000   2522
17 2005/07/04 14  1865   5000   2522
17 2005/07/04 15  1898   5000   2522
17 2005/07/04 16  2119   5000   2522
17 2005/07/04 17  2419   5000   2522
17 2005/07/04 18  2778   5000   2522
17 2005/07/04 19  3108   5000   2522
17 2005/07/04 20  3332   5000   2522
17 2005/07/04 21  3418   5000   2522
17 2005/07/04 22  3338   5000   2522
17 2005/07/04 23  3131   5000   2522
17 2005/07/05 00  2883   5000   2522
17 2005/07/05 01  2650   5000   2522
17 2005/07/05 02  2529   5000   2522
17 2005/07/05 03  2548   5000   2522
17 2005/07/05 04  2701   5000   2522
17 2005/07/05 05  2932   5000   2522
17 2005/07/05 06  3197   5000   2522
17 2005/07/05 07  3460   5000   2522
17 2005/07/05 08  3524   5000   2522
17 2005/07/05 09  3445   5000   2522
17 2005/07/05 10  3261   5000   2522
17 2005/07/05 11  2900   5000   2522
17 2005/07/05 12  2539   5000   2522
17 2005/07/05 13  2147   5000   2522
17 2005/07/05 14  1837   5000   2522
17 2005/07/05 15  1728   5000   2522
17 2005/07/05 16  1887   5000   2522
17 2005/07/05 17  2158   5000   2522
17 2005/07/05 18  2548   5000   2522
17 2005/07/05 19  2940   5000   2522
17 2005/07/05 20  3299   5000   2522
17 2005/07/05 21  3426   5000   2522
17 2005/07/05 22  3478   5000   2522
17 2005/07/05 23  3273   5000   2522
17 2005/07/06 00  3087   5000   2522
17 2005/07/06 01  2734   5000   2522
17 2005/07/06 02  2562   5000   2522
17 2005/07/06 03  2472   5000   2522
17 2005/07/06 04  2594   5000   2522
17 2005/07/06 05  2803   5000   2522
17 2005/07/06 06  3064   5000   2522
17 2005/07/06 07  3339   5000   2522
17 2005/07/06 08  3480   5000   2522
17 2005/07/06 09  3557   5000   2522
17 2005/07/06 10  3400   5000   2522
17 2005/07/06 11  3153   5000   2522
17 2005/07/06 12  2743   5000   2522
17 2005/07/06 13  2316   5000   2522
17 2005/07/06 14  1945   5000   2522
17 2005/07/06 15  1744   5000   2522
17 2005/07/06 16  1725   5000   2522
17 2005/07/06 17  1965   5000   2522
17 2005/07/06 18  2288   5000   2522
17 2005/07/06 19  2707   5000   2522
17 2005/07/06 20  3091   5000   2522
17 2005/07/06 21  3350   5000   2522
17 2005/07/06 22  3448   5000   2522
17 2005/07/06 23  3383   5000   2522
17 2005/07/07 00  3183   5000   2522
17 2005/07/07 01  2898   5000   2522
17 2005/07/07 02  2579   5000   2522
17 2005/07/07 03  2425   5000   2522
17 2005/07/07 04  2417   5000   2522
17 2005/07/07 05  2542   5000   2522
17 2005/07/07 06  2837   5000   2522
17 2005/07/07 07  3115   5000   2522
17 2005/07/07 08  3413   5000   2522
17 2005/07/07 09  3525   5000   2522
17 2005/07/07 10  3518   5000   2522
17 2005/07/07 11  3314   5000   2522
17 2005/07/07 12  2973   5000   2522
17 2005/07/07 13  2535   5000   2522
17 2005/07/07 14  2102   5000   2522
17 2005/07/07 15  1751   5000   2522
17 2005/07/07 16  1608   5000   2522
17 2005/07/07 17  1687   5000   2522
17 2005/07/07 18  1993   5000   2522
17 2005/07/07 19  2377   5000   2522
17 2005/07/07 20  2877   5000   2522
17 2005/07/07 21  3223   5000   2522
17 2005/07/07 22  3433   5000   2522
17 2005/07/07 23  3401   5000   2522
17 2005/07/08 00  3344   5000   2522
17 2005/07/08 01  2979   5000   2522
17 2005/07/08 02  2637   5000   2522
17 2005/07/08 03  2350   5000   2522
17 2005/07/08 04  2297   5000   2522
17 2005/07/08 05  2382   5000   2522
17 2005/07/08 06  2666   5000   2522
17 2005/07/08 07  2971   5000   2522
17 2005/07/08 08  3266   5000   2522
17 2005/07/08 09  3476   5000   2522
17 2005/07/08 10  3537   5000   2522
17 2005/07/08 11  3440   5000   2522
17 2005/07/08 12  3121   5000   2522
17 2005/07/08 13  2786   5000   2522
17 2005/07/08 14  2306   5000   2522
17 2005/07/08 15  1924   5000   2522
17 2005/07/08 16  1706   5000   2522
17 2005/07/08 17  1663   5000   2522
17 2005/07/08 18  1842   5000   2522
17 2005/07/08 19  2192   5000   2522
17 2005/07/08 20  2619   5000   2522
17 2005/07/08 21  3038   5000   2522
17 2005/07/08 22  3320   5000   2522
17 2005/07/08 23  3469   5000   2522
17 2005/07/09 00  3393   5000   2522
17 2005/07/09 01  3224   5000   2522
17 2005/07/09 02  2879   5000   2522
17 2005/07/09 03  2613   5000   2522
17 2005/07/09 04  2298   5000   2522
17 2005/07/09 05  2473   5000   2522
17 2005/07/09 06  2617   5000   2522
17 2005/07/09 07  2848   5000   2522
17 2005/07/09 08  3223   5000   2522
17 2005/07/09 09  3499   5000   2522
17 2005/07/09 10  3628   5000   2522
17 2005/07/09 11  3657   5000   2522
17 2005/07/09 12  3481   5000   2522
17 2005/07/09 13  3108   5000   2522
17 2005/07/09 14  2696   5000   2522
17 2005/07/09 15  2250   5000   2522
17 2005/07/09 16  1959   5000   2522
17 2005/07/09 17  1756   5000   2522
17 2005/07/09 18  1838   5000   2522
17 2005/07/09 19  2101   5000   2522
17 2005/07/09 20  2487   5000   2522
17 2005/07/09 21  2916   5000   2522
17 2005/07/09 22  3300   5000   2522
17 2005/07/09 23  3478   5000   2522
17 2005/07/10 00  3518   5000   2522
17 2005/07/10 01  3353   5000   2522
17 2005/07/10 02  3053   5000   2522
17 2005/07/10 03  2734   5000   2522
17 2005/07/10 04  2490   5000   2522
17 2005/07/10 05  2431   5000   2522
17 2005/07/10 06  2439   5000   2522
17 2005/07/10 07  2656   5000   2522
17 2005/07/10 08  2963   5000   2522
17 2005/07/10 09  3263   5000   2522
17 2005/07/10 10  3481   5000   2522
17 2005/07/10 11  3597   5000   2522
17 2005/07/10 12  3500   5000   2522
17 2005/07/10 13  3221   5000   2522
17 2005/07/10 14  2878   5000   2522
17 2005/07/10 15  2447   5000   2522
17 2005/07/10 16  2081   5000   2522
17 2005/07/10 17  1861   5000   2522
17 2005/07/10 18  1800   5000   2522
17 2005/07/10 19  1953   5000   2522
17 2005/07/10 20  2287   5000   2522
17 2005/07/10 21  2654   5000   2522
17 2005/07/10 22  3016   5000   2522
17 2005/07/10 23  3294   5000   2522
17 2005/07/11 00  3398   5000   2522
17 2005/07/11 01  3371   5000   2522
17 2005/07/11 02  3108   5000   2522
17 2005/07/11 03  2866   5000   2522
17 2005/07/11 04  2566   5000   2522
17 2005/07/11 05  2385   5000   2522
17 2005/07/11 06  2385   5000   2522
17 2005/07/11 07  2497   5000   2522
17 2005/07/11 08  2756   5000   2522
17 2005/07/11 09  3029   5000   2522
17 2005/07/11 10  3304   5000   2522
17 2005/07/11 11  3423   5000   2522
17 2005/07/11 12  3480   5000   2522
17 2005/07/11 13  3332   5000   2522
17 2005/07/11 14  3080   5000   2522
17 2005/07/11 15  2726   5000   2522
17 2005/07/11 16  2363   5000   2522
17 2005/07/11 17  2082   5000   2522
17 2005/07/11 18  1943   5000   2522
17 2005/07/11 19  1965   5000   2522
17 2005/07/11 20  2208   5000   2522
17 2005/07/11 21  2527   5000   2522
17 2005/07/11 22  2869   5000   2522
17 2005/07/11 23  3208   5000   2522
17 2005/07/12 00  3386   5000   2522
17 2005/07/12 01  3423   5000   2522
17 2005/07/12 02  3249   5000   2522
17 2005/07/12 03  3004   5000   2522
17 2005/07/12 04  2735   5000   2522
17 2005/07/12 05  2459   5000   2522
17 2005/07/12 06  2342   5000   2522
17 2005/07/12 07  2359   5000   2522
17 2005/07/12 08  2559   5000   2522
17 2005/07/12 09  2776   5000   2522
17 2005/07/12 10  3024   5000   2522
17 2005/07/12 11  3225   5000   2522
17 2005/07/12 12  3328   5000   2522
17 2005/07/12 13  3298   5000   2522
17 2005/07/12 14  3136   5000   2522
17 2005/07/12 15  2905   5000   2522
17 2005/07/12 16  2567   5000   2522
17 2005/07/12 17  2253   5000   2522
17 2005/07/12 18  2022   5000   2522
17 2005/07/12 19  1940   5000   2522
17 2005/07/12 20  2078   5000   2522
17 2005/07/12 21  2336   5000   2522
17 2005/07/12 22  2651   5000   2522
17 2005/07/12 23  2970   5000   2522
17 2005/07/13 00  3254   5000   2522
17 2005/07/13 01  3322   5000   2522
17 2005/07/13 02  3257   5000   2522
17 2005/07/13 03  3079   5000   2522
17 2005/07/13 04  2870   5000   2522
17 2005/07/13 05  2554   5000   2522
17 2005/07/13 06  2380   5000   2522
17 2005/07/13 07  2328   5000   2522
17 2005/07/13 08  2388   5000   2522
17 2005/07/13 09  2532   5000   2522
17 2005/07/13 10  2763   5000   2522
17 2005/07/13 11  2965   5000   2522
17 2005/07/13 12  3156   5000   2522
17 2005/07/13 13  3234   5000   2522
17 2005/07/13 14  -999   5000   2522
17 2005/07/13 15  -999   5000   2522
17 2005/07/13 16  -999   5000   2522
17 2005/07/13 17  -999   5000   2522
17 2005/07/13 18  2240   5000   2522
17 2005/07/13 19  2108   5000   2522
17 2005/07/13 20  2100   5000   2522
17 2005/07/13 21  2268   5000   2522
17 2005/07/13 22  2491   5000   2522
17 2005/07/13 23  2709   5000   2522
17 2005/07/14 00  3041   5000   2522
17 2005/07/14 01  3196   5000   2522
17 2005/07/14 02  3239   5000   2522
17 2005/07/14 03  3167   5000   2522
17 2005/07/14 04  2973   5000   2522
17 2005/07/14 05  2711   5000   2522
17 2005/07/14 06  2443   5000   2522
17 2005/07/14 07  2276   5000   2522
17 2005/07/14 08  2250   5000   2522
17 2005/07/14 09  2280   5000   2522
17 2005/07/14 10  2423   5000   2522
17 2005/07/14 11  2638   5000   2522
17 2005/07/14 12  2812   5000   2522
17 2005/07/14 13  2905   5000   2522
17 2005/07/14 14  3054   5000   2522
17 2005/07/14 15  3021   5000   2522
17 2005/07/14 16  2906   5000   2522
17 2005/07/14 17  2707   5000   2522
17 2005/07/14 18  2479   5000   2522
17 2005/07/14 19  2253   5000   2522
17 2005/07/14 20  2169   5000   2522
17 2005/07/14 21  2225   5000   2522
17 2005/07/14 22  2398   5000   2522
17 2005/07/14 23  2633   5000   2522
17 2005/07/15 00  2854   5000   2522
17 2005/07/15 01  3075   5000   2522
17 2005/07/15 02  3174   5000   2522
17 2005/07/15 03  3171   5000   2522
17 2005/07/15 04  3075   5000   2522
17 2005/07/15 05  2871   5000   2522
17 2005/07/15 06  2624   5000   2522
17 2005/07/15 07  2407   5000   2522
17 2005/07/15 08  2246   5000   2522
17 2005/07/15 09  2185   5000   2522
17 2005/07/15 10  2208   5000   2522
17 2005/07/15 11  2347   5000   2522
17 2005/07/15 12  2498   5000   2522
17 2005/07/15 13  2689   5000   2522
17 2005/07/15 14  2860   5000   2522
17 2005/07/15 15  2942   5000   2522
17 2005/07/15 16  2906   5000   2522
17 2005/07/15 17  2810   5000   2522
17 2005/07/15 18  2652   5000   2522
17 2005/07/15 19  2482   5000   2522
17 2005/07/15 20  2380   5000   2522
17 2005/07/15 21  2330   5000   2522
17 2005/07/15 22  2359   5000   2522
17 2005/07/15 23  2506   5000   2522
17 2005/07/16 00  2682   5000   2522
17 2005/07/16 01  2877   5000   2522
17 2005/07/16 02  3021   5000   2522
17 2005/07/16 03  3139   5000   2522
17 2005/07/16 04  3116   5000   2522
17 2005/07/16 05  2998   5000   2522
17 2005/07/16 06  2832   5000   2522
17 2005/07/16 07  2606   5000   2522
17 2005/07/16 08  2368   5000   2522
17 2005/07/16 09  2191   5000   2522
17 2005/07/16 10  2126   5000   2522
17 2005/07/16 11  2134   5000   2522
17 2005/07/16 12  2216   5000   2522
17 2005/07/16 13  2366   5000   2522
17 2005/07/16 14  2587   5000   2522
17 2005/07/16 15  2737   5000   2522
17 2005/07/16 16  2894   5000   2522
17 2005/07/16 17  2963   5000   2522
17 2005/07/16 18  2932   5000   2522
17 2005/07/16 19  2841   5000   2522
17 2005/07/16 20  2705   5000   2522
17 2005/07/16 21  2575   5000   2522
17 2005/07/16 22  2494   5000   2522
17 2005/07/16 23  2513   5000   2522
17 2005/07/17 00  2613   5000   2522
17 2005/07/17 01  2762   5000   2522
17 2005/07/17 02  2926   5000   2522
17 2005/07/17 03  3097   5000   2522
17 2005/07/17 04  3182   5000   2522
17 2005/07/17 05  3204   5000   2522
17 2005/07/17 06  3103   5000   2522
17 2005/07/17 07  2916   5000   2522
17 2005/07/17 08  2679   5000   2522
17 2005/07/17 09  2402   5000   2522
17 2005/07/17 10  2174   5000   2522
17 2005/07/17 11  2057   5000   2522
17 2005/07/17 12  2043   5000   2522
17 2005/07/17 13  2121   5000   2522
17 2005/07/17 14  2288   5000   2522
17 2005/07/17 15  2511   5000   2522
17 2005/07/17 16  2750   5000   2522
17 2005/07/17 17  2947   5000   2522
17 2005/07/17 18  3070   5000   2522
17 2005/07/17 19  3086   5000   2522
17 2005/07/17 20  2994   5000   2522
17 2005/07/17 21  2835   5000   2522
17 2005/07/17 22  2654   5000   2522
17 2005/07/17 23  2548   5000   2522
17 2005/07/18 00  2542   5000   2522
17 2005/07/18 01  2612   5000   2522
17 2005/07/18 02  2767   5000   2522
17 2005/07/18 03  2942   5000   2522
17 2005/07/18 04  3150   5000   2522
17 2005/07/18 05  3249   5000   2522
17 2005/07/18 06  3302   5000   2522
17 2005/07/18 07  3198   5000   2522
17 2005/07/18 08  2988   5000   2522
17 2005/07/18 09  2676   5000   2522
17 2005/07/18 10  2351   5000   2522
17 2005/07/18 11  2067   5000   2522
17 2005/07/18 12  1909   5000   2522
17 2005/07/18 13  1865   5000   2522
17 2005/07/18 14  1951   5000   2522
17 2005/07/18 15  2154   5000   2522
17 2005/07/18 16  2419   5000   2522
17 2005/07/18 17  2731   5000   2522
17 2005/07/18 18  3020   5000   2522
17 2005/07/18 19  3198   5000   2522
17 2005/07/18 20  3262   5000   2522
17 2005/07/18 21  3197   5000   2522
17 2005/07/18 22  2990   5000   2522
17 2005/07/18 23  2754   5000   2522
17 2005/07/19 00  2592   5000   2522
17 2005/07/19 01  2501   5000   2522
17 2005/07/19 02  2570   5000   2522
17 2005/07/19 03  2741   5000   2522
17 2005/07/19 04  2966   5000   2522
17 2005/07/19 05  3198   5000   2522
17 2005/07/19 06  3345   5000   2522
17 2005/07/19 07  3396   5000   2522
17 2005/07/19 08  3299   5000   2522
17 2005/07/19 09  3048   5000   2522
17 2005/07/19 10  2676   5000   2522
17 2005/07/19 11  2286   5000   2522
17 2005/07/19 12  1933   5000   2522
17 2005/07/19 13  1712   5000   2522
17 2005/07/19 14  1671   5000   2522
17 2005/07/19 15  1787   5000   2522
17 2005/07/19 16  2079   5000   2522
17 2005/07/19 17  2445   5000   2522
17 2005/07/19 18  2841   5000   2522
17 2005/07/19 19  3170   5000   2522
17 2005/07/19 20  3393   5000   2522
17 2005/07/19 21  3433   5000   2522
17 2005/07/19 22  3289   5000   2522
17 2005/07/19 23  3024   5000   2522
17 2005/07/20 00  2721   5000   2522
17 2005/07/20 01  2507   5000   2522
17 2005/07/20 02  2432   5000   2522
17 2005/07/20 03  2540   5000   2522
17 2005/07/20 04  2757   5000   2522
17 2005/07/20 05  3031   5000   2522
17 2005/07/20 06  3315   5000   2522
17 2005/07/20 07  3528   5000   2522
17 2005/07/20 08  3569   5000   2522
17 2005/07/20 09  3455   5000   2522
17 2005/07/20 10  3140   5000   2522
17 2005/07/20 11  2689   5000   2522
17 2005/07/20 12  2189   5000   2522
17 2005/07/20 13  1799   5000   2522
17 2005/07/20 14  1562   5000   2522
17 2005/07/20 15  1529   5000   2522
17 2005/07/20 16  1679   5000   2522
17 2005/07/20 17  2019   5000   2522
17 2005/07/20 18  2438   5000   2522
17 2005/07/20 19  2925   5000   2522
17 2005/07/20 20  3312   5000   2522
17 2005/07/20 21  3540   5000   2522
17 2005/07/20 22  3562   5000   2522
17 2005/07/20 23  3358   5000   2522
17 2005/07/21 00  3038   5000   2522
17 2005/07/21 01  2680   5000   2522
17 2005/07/21 02  2427   5000   2522
17 2005/07/21 03  2348   5000   2522
17 2005/07/21 04  2488   5000   2522
17 2005/07/21 05  2760   5000   2522
17 2005/07/21 06  3110   5000   2522
17 2005/07/21 07  3471   5000   2522
17 2005/07/21 08  3677   5000   2522
17 2005/07/21 09  3740   5000   2522
17 2005/07/21 10  3559   5000   2522
17 2005/07/21 11  3177   5000   2522
17 2005/07/21 12  2649   5000   2522
17 2005/07/21 13  2100   5000   2522
17 2005/07/21 14  1700   5000   2522
17 2005/07/21 15  1423   5000   2522
17 2005/07/21 16  1411   5000   2522
17 2005/07/21 17  1589   5000   2522
17 2005/07/21 18  2000   5000   2522
17 2005/07/21 19  2505   5000   2522
17 2005/07/21 20  3074   5000   2522
17 2005/07/21 21  3474   5000   2522
17 2005/07/21 22  3692   5000   2522
17 2005/07/21 23  3652   5000   2522
17 2005/07/22 00  3349   5000   2522
17 2005/07/22 01  2914   5000   2522
17 2005/07/22 02  2478   5000   2522
17 2005/07/22 03  2252   5000   2522
17 2005/07/22 04  2224   5000   2522
17 2005/07/22 05  2426   5000   2522
17 2005/07/22 06  2765   5000   2522
17 2005/07/22 07  3171   5000   2522
17 2005/07/22 08  3547   5000   2522
17 2005/07/22 09  3772   5000   2522
17 2005/07/22 10  3811   5000   2522
17 2005/07/22 11  3567   5000   2522
17 2005/07/22 12  3140   5000   2522
17 2005/07/22 13  2550   5000   2522
17 2005/07/22 14  1952   5000   2522
17 2005/07/22 15  1544   5000   2522
17 2005/07/22 16  1306   5000   2522
17 2005/07/22 17  1344   5000   2522
17 2005/07/22 18  1610   5000   2522
17 2005/07/22 19  2091   5000   2522
17 2005/07/22 20  2668   5000   2522
17 2005/07/22 21  3240   5000   2522
17 2005/07/22 22  3586   5000   2522
17 2005/07/22 23  3752   5000   2522
17 2005/07/23 00  3595   5000   2522
17 2005/07/23 01  3242   5000   2522
17 2005/07/23 02  2758   5000   2522
17 2005/07/23 03  2334   5000   2522
17 2005/07/23 04  2126   5000   2522
17 2005/07/23 05  2148   5000   2522
17 2005/07/23 06  2414   5000   2522
17 2005/07/23 07  2793   5000   2522
17 2005/07/23 08  3238   5000   2522
17 2005/07/23 09  3614   5000   2522
17 2005/07/23 10  3843   5000   2522
17 2005/07/23 11  3826   5000   2522
17 2005/07/23 12  3557   5000   2522
17 2005/07/23 13  3081   5000   2522
17 2005/07/23 14  2446   5000   2522
17 2005/07/23 15  1881   5000   2522
17 2005/07/23 16  1494   5000   2522
17 2005/07/23 17  1329   5000   2522
17 2005/07/23 18  1427   5000   2522
17 2005/07/23 19  1756   5000   2522
17 2005/07/23 20  2259   5000   2522
17 2005/07/23 21  2846   5000   2522
17 2005/07/23 22  3380   5000   2522
17 2005/07/23 23  3646   5000   2522
17 2005/07/24 00  3742   5000   2522
17 2005/07/24 01  3496   5000   2522
17 2005/07/24 02  3071   5000   2522
17 2005/07/24 03  2597   5000   2522
17 2005/07/24 04  2223   5000   2522
17 2005/07/24 05  2059   5000   2522
17 2005/07/24 06  2154   5000   2522
17 2005/07/24 07  2459   5000   2522
17 2005/07/24 08  2836   5000   2522
17 2005/07/24 09  3295   5000   2522
17 2005/07/24 10  3676   5000   2522
17 2005/07/24 11  3882   5000   2522
17 2005/07/24 12  3818   5000   2522
17 2005/07/24 13  3492   5000   2522
17 2005/07/24 14  2994   5000   2522
17 2005/07/24 15  2360   5000   2522
17 2005/07/24 16  1869   5000   2522
17 2005/07/24 17  1551   5000   2522
17 2005/07/24 18  1485   5000   2522
17 2005/07/24 19  1680   5000   2522
17 2005/07/24 20  2048   5000   2522
17 2005/07/24 21  2528   5000   2522
17 2005/07/24 22  3084   5000   2522
17 2005/07/24 23  3493   5000   2522
17 2005/07/25 00  3693   5000   2522
17 2005/07/25 01  3645   5000   2522
17 2005/07/25 02  3350   5000   2522
17 2005/07/25 03  2941   5000   2522
17 2005/07/25 04  2466   5000   2522
17 2005/07/25 05  2167   5000   2522
17 2005/07/25 06  2076   5000   2522
17 2005/07/25 07  2220   5000   2522
17 2005/07/25 08  2524   5000   2522
17 2005/07/25 09  2907   5000   2522
17 2005/07/25 10  3331   5000   2522
17 2005/07/25 11  3654   5000   2522
17 2005/07/25 12  3770   5000   2522
17 2005/07/25 13  3699   5000   2522
17 2005/07/25 14  3371   5000   2522
17 2005/07/25 15  2894   5000   2522
17 2005/07/25 16  2326   5000   2522
17 2005/07/25 17  1952   5000   2522
17 2005/07/25 18  1748   5000   2522
17 2005/07/25 19  1789   5000   2522
17 2005/07/25 20  2027   5000   2522
17 2005/07/25 21  2414   5000   2522
17 2005/07/25 22  2840   5000   2522
17 2005/07/25 23  3285   5000   2522
17 2005/07/26 00  3555   5000   2522
17 2005/07/26 01  3662   5000   2522
17 2005/07/26 02  3510   5000   2522
17 2005/07/26 03  3181   5000   2522
17 2005/07/26 04  2777   5000   2522
17 2005/07/26 05  2366   5000   2522
17 2005/07/26 06  2161   5000   2522
17 2005/07/26 07  2132   5000   2522
17 2005/07/26 08  2286   5000   2522
17 2005/07/26 09  2561   5000   2522
17 2005/07/26 10  2925   5000   2522
17 2005/07/26 11  3288   5000   2522
17 2005/07/26 12  3521   5000   2522
17 2005/07/26 13  3597   5000   2522
17 2005/07/26 14  3457   5000   2522
17 2005/07/26 15  3144   5000   2522
17 2005/07/26 16  2703   5000   2522
17 2005/07/26 17  2301   5000   2522
17 2005/07/26 18  2038   5000   2522
17 2005/07/26 19  1999   5000   2522
17 2005/07/26 20  2131   5000   2522
17 2005/07/26 21  2393   5000   2522
17 2005/07/26 22  2729   5000   2522
17 2005/07/26 23  3072   5000   2522
17 2005/07/27 00  3378   5000   2522
17 2005/07/27 01  3494   5000   2522
17 2005/07/27 02  3518   5000   2522
17 2005/07/27 03  3334   5000   2522
17 2005/07/27 04  3014   5000   2522
17 2005/07/27 05  2632   5000   2522
17 2005/07/27 06  2342   5000   2522
17 2005/07/27 07  2199   5000   2522
17 2005/07/27 08  2220   5000   2522
17 2005/07/27 09  2375   5000   2522
17 2005/07/27 10  2631   5000   2522
17 2005/07/27 11  2926   5000   2522
17 2005/07/27 12  3196   5000   2522
17 2005/07/27 13  3379   5000   2522
17 2005/07/27 14  3405   5000   2522
17 2005/07/27 15  3275   5000   2522
17 2005/07/27 16  3035   5000   2522
17 2005/07/27 17  2711   5000   2522
17 2005/07/27 18  2433   5000   2522
17 2005/07/27 19  2292   5000   2522
17 2005/07/27 20  2330   5000   2522
17 2005/07/27 21  2455   5000   2522
17 2005/07/27 22  2692   5000   2522
17 2005/07/27 23  2932   5000   2522
17 2005/07/28 00  3203   5000   2522
17 2005/07/28 01  3362   5000   2522
17 2005/07/28 02  3422   5000   2522
17 2005/07/28 03  3391   5000   2522
17 2005/07/28 04  3179   5000   2522
17 2005/07/28 05  2913   5000   2522
17 2005/07/28 06  2585   5000   2522
17 2005/07/28 07  2358   5000   2522
17 2005/07/28 08  2265   5000   2522
17 2005/07/28 09  2280   5000   2522
17 2005/07/28 10  2383   5000   2522
17 2005/07/28 11  2599   5000   2522
17 2005/07/28 12  2825   5000   2522
17 2005/07/28 13  3068   5000   2522
17 2005/07/28 14  3138   5000   2522
17 2005/07/28 15  3201   5000   2522
17 2005/07/28 16  3099   5000   2522
17 2005/07/28 17  2939   5000   2522
17 2005/07/28 18  2694   5000   2522
17 2005/07/28 19  2556   5000   2522
17 2005/07/28 20  2571   5000   2522
17 2005/07/28 21  2601   5000   2522
17 2005/07/28 22  2776   5000   2522
17 2005/07/28 23  2949   5000   2522
17 2005/07/29 00  3054   5000   2522
17 2005/07/29 01  3227   5000   2522
17 2005/07/29 02  3308   5000   2522
17 2005/07/29 03  3371   5000   2522
17 2005/07/29 04  3310   5000   2522
17 2005/07/29 05  3156   5000   2522
17 2005/07/29 06  2912   5000   2522
17 2005/07/29 07  2659   5000   2522
17 2005/07/29 08  2471   5000   2522
17 2005/07/29 09  2361   5000   2522
17 2005/07/29 10  2324   5000   2522
17 2005/07/29 11  2422   5000   2522
17 2005/07/29 12  2545   5000   2522
17 2005/07/29 13  2724   5000   2522
17 2005/07/29 14  2894   5000   2522
17 2005/07/29 15  3034   5000   2522
17 2005/07/29 16  3050   5000   2522
17 2005/07/29 17  3040   5000   2522
17 2005/07/29 18  2915   5000   2522
17 2005/07/29 19  2864   5000   2522
17 2005/07/29 20  2736   5000   2522
17 2005/07/29 21  2721   5000   2522
17 2005/07/29 22  2750   5000   2522
17 2005/07/29 23  2864   5000   2522
17 2005/07/30 00  2973   5000   2522
17 2005/07/30 01  3120   5000   2522
17 2005/07/30 02  3224   5000   2522
17 2005/07/30 03  3260   5000   2522
17 2005/07/30 04  3268   5000   2522
17 2005/07/30 05  3202   5000   2522
17 2005/07/30 06  3100   5000   2522
17 2005/07/30 07  2907   5000   2522
17 2005/07/30 08  2723   5000   2522
17 2005/07/30 09  2493   5000   2522
17 2005/07/30 10  2374   5000   2522
17 2005/07/30 11  2299   5000   2522
17 2005/07/30 12  2343   5000   2522
17 2005/07/30 13  2442   5000   2522
17 2005/07/30 14  2606   5000   2522
17 2005/07/30 15  2733   5000   2522
17 2005/07/30 16  2885   5000   2522
17 2005/07/30 17  2986   5000   2522
17 2005/07/30 18  3055   5000   2522
17 2005/07/30 19  3037   5000   2522
17 2005/07/30 20  2996   5000   2522
17 2005/07/30 21  2925   5000   2522
17 2005/07/30 22  2875   5000   2522
17 2005/07/30 23  2887   5000   2522
17 2005/07/31 00  2949   5000   2522
17 2005/07/31 01  2961   5000   2522
17 2005/07/31 02  3073   5000   2522
17 2005/07/31 03  3167   5000   2522
17 2005/07/31 04  3217   5000   2522
17 2005/07/31 05  3239   5000   2522
17 2005/07/31 06  3256   5000   2522
17 2005/07/31 07  3176   5000   2522
17 2005/07/31 08  3030   5000   2522
17 2005/07/31 09  2772   5000   2522
17 2005/07/31 10  2530   5000   2522
17 2005/07/31 11  2322   5000   2522
17 2005/07/31 12  2218   5000   2522
17 2005/07/31 13  2232   5000   2522
17 2005/07/31 14  2341   5000   2522
17 2005/07/31 15  2531   5000   2522
17 2005/07/31 16  2710   5000   2522
17 2005/07/31 17  2907   5000   2522
17 2005/07/31 18  3047   5000   2522
17 2005/07/31 19  3195   5000   2522
17 2005/07/31 20  3187   5000   2522
17 2005/07/31 21  3122   5000   2522
17 2005/07/31 22  3021   5000   2522
17 2005/07/31 23  2913   5000   2522
17 2005/08/01 00  2833   5000   2522
17 2005/08/01 01  2837   5000   2522
17 2005/08/01 02  2912   5000   2522
17 2005/08/01 03  3022   5000   2522
17 2005/08/01 04  3164   5000   2522
17 2005/08/01 05  3301   5000   2522
17 2005/08/01 06  3385   5000   2522
17 2005/08/01 07  3388   5000   2522
17 2005/08/01 08  3256   5000   2522
17 2005/08/01 09  3003   5000   2522
17 2005/08/01 10  2722   5000   2522
17 2005/08/01 11  2436   5000   2522
17 2005/08/01 12  2242   5000   2522
17 2005/08/01 13  2155   5000   2522
17 2005/08/01 14  2188   5000   2522
17 2005/08/01 15  2314   5000   2522
17 2005/08/01 16  2531   5000   2522
17 2005/08/01 17  2781   5000   2522
17 2005/08/01 18  3043   5000   2522
17 2005/08/01 19  3235   5000   2522
17 2005/08/01 20  3310   5000   2522
17 2005/08/01 21  3282   5000   2522
17 2005/08/01 22  3138   5000   2522
17 2005/08/01 23  3018   5000   2522
17 2005/08/02 00  2865   5000   2522
17 2005/08/02 01  2758   5000   2522
17 2005/08/02 02  2775   5000   2522
17 2005/08/02 03  2853   5000   2522
17 2005/08/02 04  3034   5000   2522
17 2005/08/02 05  3198   5000   2522
17 2005/08/02 06  3394   5000   2522
17 2005/08/02 07  3500   5000   2522
17 2005/08/02 08  3448   5000   2522
17 2005/08/02 09  3294   5000   2522
17 2005/08/02 10  2989   5000   2522
17 2005/08/02 11  2665   5000   2522
17 2005/08/02 12  2366   5000   2522
17 2005/08/02 13  2132   5000   2522
17 2005/08/02 14  2045   5000   2522
17 2005/08/02 15  2064   5000   2522
17 2005/08/02 16  2295   5000   2522
17 2005/08/02 17  2547   5000   2522
17 2005/08/02 18  2868   5000   2522
17 2005/08/02 19  3166   5000   2522
17 2005/08/02 20  3364   5000   2522
17 2005/08/02 21  3388   5000   2522
17 2005/08/02 22  3349   5000   2522
17 2005/08/02 23  3159   5000   2522
17 2005/08/03 00  2895   5000   2522
17 2005/08/03 01  2727   5000   2522
17 2005/08/03 02  2625   5000   2522
17 2005/08/03 03  2667   5000   2522
17 2005/08/03 04  2839   5000   2522
17 2005/08/03 05  3055   5000   2522
17 2005/08/03 06  3304   5000   2522
17 2005/08/03 07  3494   5000   2522
17 2005/08/03 08  3577   5000   2522
17 2005/08/03 09  3530   5000   2522
17 2005/08/03 10  3270   5000   2522
17 2005/08/03 11  2947   5000   2522
17 2005/08/03 12  2546   5000   2522
17 2005/08/03 13  2207   5000   2522
17 2005/08/03 14  1970   5000   2522
17 2005/08/03 15  1903   5000   2522
17 2005/08/03 16  2024   5000   2522
17 2005/08/03 17  2299   5000   2522
17 2005/08/03 18  2631   5000   2522
17 2005/08/03 19  3041   5000   2522
17 2005/08/03 20  3345   5000   2522
17 2005/08/03 21  3492   5000   2522
17 2005/08/03 22  3476   5000   2522
17 2005/08/03 23  3273   5000   2522
17 2005/08/04 00  3008   5000   2522
17 2005/08/04 01  2724   5000   2522
17 2005/08/04 02  2525   5000   2522
17 2005/08/04 03  2509   5000   2522
17 2005/08/04 04  2594   5000   2522
17 2005/08/04 05  2851   5000   2522
17 2005/08/04 06  3144   5000   2522
17 2005/08/04 07  3407   5000   2522
17 2005/08/04 08  3602   5000   2522
17 2005/08/04 09  3634   5000   2522
17 2005/08/04 10  3465   5000   2522
17 2005/08/04 11  3157   5000   2522
17 2005/08/04 12  2743   5000   2522
17 2005/08/04 13  2277   5000   2522
17 2005/08/04 14  1964   5000   2522
17 2005/08/04 15  1765   5000   2522
17 2005/08/04 16  1814   5000   2522
17 2005/08/04 17  2033   5000   2522
17 2005/08/04 18  2429   5000   2522
17 2005/08/04 19  2835   5000   2522
17 2005/08/04 20  3227   5000   2522
17 2005/08/04 21  3483   5000   2522
17 2005/08/04 22  3542   5000   2522
17 2005/08/04 23  3397   5000   2522
17 2005/08/05 00  3103   5000   2522
17 2005/08/05 01  2747   5000   2522
17 2005/08/05 02  2485   5000   2522
17 2005/08/05 03  2366   5000   2522
17 2005/08/05 04  2437   5000   2522
17 2005/08/05 05  2648   5000   2522
17 2005/08/05 06  2978   5000   2522
17 2005/08/05 07  3283   5000   2522
17 2005/08/05 08  3512   5000   2522
17 2005/08/05 09  3648   5000   2522
17 2005/08/05 10  3593   5000   2522
17 2005/08/05 11  3361   5000   2522
17 2005/08/05 12  2971   5000   2522
17 2005/08/05 13  2520   5000   2522
17 2005/08/05 14  2094   5000   2522
17 2005/08/05 15  1835   5000   2522
17 2005/08/05 16  1755   5000   2522
17 2005/08/05 17  1892   5000   2522
17 2005/08/05 18  2195   5000   2522
17 2005/08/05 19  2591   5000   2522
17 2005/08/05 20  3037   5000   2522
17 2005/08/05 21  3370   5000   2522
17 2005/08/05 22  3550   5000   2522
17 2005/08/05 23  3504   5000   2522
17 2005/08/06 00  3253   5000   2522
17 2005/08/06 01  2886   5000   2522
17 2005/08/06 02  2501   5000   2522
17 2005/08/06 03  2325   5000   2522
17 2005/08/06 04  2295   5000   2522
17 2005/08/06 05  2450   5000   2522
17 2005/08/06 06  2760   5000   2522
17 2005/08/06 07  3088   5000   2522
17 2005/08/06 08  3381   5000   2522
17 2005/08/06 09  3602   5000   2522
17 2005/08/06 10  3663   5000   2522
17 2005/08/06 11  3536   5000   2522
17 2005/08/06 12  3212   5000   2522
17 2005/08/06 13  2783   5000   2522
17 2005/08/06 14  2315   5000   2522
17 2005/08/06 15  1942   5000   2522
17 2005/08/06 16  1761   5000   2522
17 2005/08/06 17  1817   5000   2522
17 2005/08/06 18  2040   5000   2522
17 2005/08/06 19  2480   5000   2522
17 2005/08/06 20  2896   5000   2522
17 2005/08/06 21  3273   5000   2522
17 2005/08/06 22  3510   5000   2522
17 2005/08/06 23  3557   5000   2522
17 2005/08/07 00  3362   5000   2522
17 2005/08/07 01  3086   5000   2522
17 2005/08/07 02  2646   5000   2522
17 2005/08/07 03  2380   5000   2522
17 2005/08/07 04  2263   5000   2522
17 2005/08/07 05  2345   5000   2522
17 2005/08/07 06  2589   5000   2522
17 2005/08/07 07  2903   5000   2522
17 2005/08/07 08  3226   5000   2522
17 2005/08/07 09  3492   5000   2522
17 2005/08/07 10  3649   5000   2522
17 2005/08/07 11  3637   5000   2522
17 2005/08/07 12  3427   5000   2522
17 2005/08/07 13  3077   5000   2522
17 2005/08/07 14  2618   5000   2522
17 2005/08/07 15  2165   5000   2522
17 2005/08/07 16  1905   5000   2522
17 2005/08/07 17  1813   5000   2522
17 2005/08/07 18  1943   5000   2522
17 2005/08/07 19  2275   5000   2522
17 2005/08/07 20  2682   5000   2522
17 2005/08/07 21  3129   5000   2522
17 2005/08/07 22  3447   5000   2522
17 2005/08/07 23  3588   5000   2522
17 2005/08/08 00  3519   5000   2522
17 2005/08/08 01  3231   5000   2522
17 2005/08/08 02  2862   5000   2522
17 2005/08/08 03  2456   5000   2522
17 2005/08/08 04  2210   5000   2522
17 2005/08/08 05  2195   5000   2522
17 2005/08/08 06  2369   5000   2522
17 2005/08/08 07  2671   5000   2522
17 2005/08/08 08  3009   5000   2522
17 2005/08/08 09  3351   5000   2522
17 2005/08/08 10  3545   5000   2522
17 2005/08/08 11  3620   5000   2522
17 2005/08/08 12  3523   5000   2522
17 2005/08/08 13  3218   5000   2522
17 2005/08/08 14  2813   5000   2522
17 2005/08/08 15  2333   5000   2522
17 2005/08/08 16  2005   5000   2522
17 2005/08/08 17  1856   5000   2522
17 2005/08/08 18  1871   5000   2522
17 2005/08/08 19  2143   5000   2522
17 2005/08/08 20  2534   5000   2522
17 2005/08/08 21  2952   5000   2522
17 2005/08/08 22  3329   5000   2522
17 2005/08/08 23  3546   5000   2522
17 2005/08/09 00  3539   5000   2522
17 2005/08/09 01  3348   5000   2522
17 2005/08/09 02  2996   5000   2522
17 2005/08/09 03  2610   5000   2522
17 2005/08/09 04  2290   5000   2522
17 2005/08/09 05  2184   5000   2522
17 2005/08/09 06  2228   5000   2522
17 2005/08/09 07  2445   5000   2522
17 2005/08/09 08  2748   5000   2522
17 2005/08/09 09  3087   5000   2522
17 2005/08/09 10  3377   5000   2522
17 2005/08/09 11  3562   5000   2522
17 2005/08/09 12  3541   5000   2522
17 2005/08/09 13  3364   5000   2522
17 2005/08/09 14  3026   5000   2522
17 2005/08/09 15  2621   5000   2522
17 2005/08/09 16  2222   5000   2522
17 2005/08/09 17  1977   5000   2522
17 2005/08/09 18  1925   5000   2522
17 2005/08/09 19  2083   5000   2522
17 2005/08/09 20  2398   5000   2522
17 2005/08/09 21  2808   5000   2522
17 2005/08/09 22  3187   5000   2522
17 2005/08/09 23  3471   5000   2522
17 2005/08/10 00  3547   5000   2522
17 2005/08/10 01  3446   5000   2522
17 2005/08/10 02  3164   5000   2522
17 2005/08/10 03  2810   5000   2522
17 2005/08/10 04  2437   5000   2522
17 2005/08/10 05  2177   5000   2522
17 2005/08/10 06  2114   5000   2522
17 2005/08/10 07  2253   5000   2522
17 2005/08/10 08  2534   5000   2522
17 2005/08/10 09  2862   5000   2522
17 2005/08/10 10  3171   5000   2522
17 2005/08/10 11  3413   5000   2522
17 2005/08/10 12  3488   5000   2522
17 2005/08/10 13  3411   5000   2522
17 2005/08/10 14  3210   5000   2522
17 2005/08/10 15  2892   5000   2522
17 2005/08/10 16  2506   5000   2522
17 2005/08/10 17  2208   5000   2522
17 2005/08/10 18  2071   5000   2522
17 2005/08/10 19  2143   5000   2522
17 2005/08/10 20  2376   5000   2522
17 2005/08/10 21  2714   5000   2522
17 2005/08/10 22  3082   5000   2522
17 2005/08/10 23  3407   5000   2522
17 2005/08/11 00  3562   5000   2522
17 2005/08/11 01  3536   5000   2522
17 2005/08/11 02  3326   5000   2522
17 2005/08/11 03  3027   5000   2522
17 2005/08/11 04  2644   5000   2522
17 2005/08/11 05  2327   5000   2522
17 2005/08/11 06  2187   5000   2522
17 2005/08/11 07  2214   5000   2522
17 2005/08/11 08  2399   5000   2522
17 2005/08/11 09  2640   5000   2522
17 2005/08/11 10  2935   5000   2522
17 2005/08/11 11  3181   5000   2522
17 2005/08/11 12  3352   5000   2522
17 2005/08/11 13  3375   5000   2522
17 2005/08/11 14  3267   5000   2522
17 2005/08/11 15  3059   5000   2522
17 2005/08/11 16  2747   5000   2522
17 2005/08/11 17  2458   5000   2522
17 2005/08/11 18  2254   5000   2522
17 2005/08/11 19  2255   5000   2522
17 2005/08/11 20  2364   5000   2522
17 2005/08/11 21  2658   5000   2522
17 2005/08/11 22  2943   5000   2522
17 2005/08/11 23  3252   5000   2522
17 2005/08/12 00  3452   5000   2522
17 2005/08/12 01  3496   5000   2522
17 2005/08/12 02  3371   5000   2522
17 2005/08/12 03  3160   5000   2522
17 2005/08/12 04  2850   5000   2522
17 2005/08/12 05  2538   5000   2522
17 2005/08/12 06  2300   5000   2522
17 2005/08/12 07  2227   5000   2522
17 2005/08/12 08  2262   5000   2522
17 2005/08/12 09  2434   5000   2522
17 2005/08/12 10  2630   5000   2522
17 2005/08/12 11  2887   5000   2522
17 2005/08/12 12  3093   5000   2522
17 2005/08/12 13  3230   5000   2522
17 2005/08/12 14  3228   5000   2522
17 2005/08/12 15  3125   5000   2522
17 2005/08/12 16  2956   5000   2522
17 2005/08/12 17  2696   5000   2522
17 2005/08/12 18  2497   5000   2522
17 2005/08/12 19  2419   5000   2522
17 2005/08/12 20  2472   5000   2522
17 2005/08/12 21  2626   5000   2522
17 2005/08/12 22  2871   5000   2522
17 2005/08/12 23  3094   5000   2522
17 2005/08/13 00  3282   5000   2522
17 2005/08/13 01  3380   5000   2522
17 2005/08/13 02  3372   5000   2522
17 2005/08/13 03  3253   5000   2522
17 2005/08/13 04  3052   5000   2522
17 2005/08/13 05  2776   5000   2522
17 2005/08/13 06  2506   5000   2522
17 2005/08/13 07  2341   5000   2522
17 2005/08/13 08  2243   5000   2522
17 2005/08/13 09  2303   5000   2522
17 2005/08/13 10  2413   5000   2522
17 2005/08/13 11  2554   5000   2522
17 2005/08/13 12  2765   5000   2522
17 2005/08/13 13  2936   5000   2522
17 2005/08/13 14  3056   5000   2522
17 2005/08/13 15  3069   5000   2522
17 2005/08/13 16  3028   5000   2522
17 2005/08/13 17  2929   5000   2522
17 2005/08/13 18  2763   5000   2522
17 2005/08/13 19  2644   5000   2522
17 2005/08/13 20  2588   5000   2522
17 2005/08/13 21  2639   5000   2522
17 2005/08/13 22  2785   5000   2522
17 2005/08/13 23  2945   5000   2522
17 2005/08/14 00  3105   5000   2522
17 2005/08/14 01  3217   5000   2522
17 2005/08/14 02  3300   5000   2522
17 2005/08/14 03  3311   5000   2522
17 2005/08/14 04  3206   5000   2522
17 2005/08/14 05  3018   5000   2522
17 2005/08/14 06  2799   5000   2522
17 2005/08/14 07  2577   5000   2522
17 2005/08/14 08  2407   5000   2522
17 2005/08/14 09  2290   5000   2522
17 2005/08/14 10  2297   5000   2522
17 2005/08/14 11  2339   5000   2522
17 2005/08/14 12  2447   5000   2522
17 2005/08/14 13  2611   5000   2522
17 2005/08/14 14  2779   5000   2522
17 2005/08/14 15  2923   5000   2522
17 2005/08/14 16  3057   5000   2522
17 2005/08/14 17  3079   5000   2522
17 2005/08/14 18  3056   5000   2522
17 2005/08/14 19  2959   5000   2522
17 2005/08/14 20  2872   5000   2522
17 2005/08/14 21  2805   5000   2522
17 2005/08/14 22  2817   5000   2522
17 2005/08/14 23  2885   5000   2522
17 2005/08/15 00  2975   5000   2522
17 2005/08/15 01  3095   5000   2522
17 2005/08/15 02  3199   5000   2522
17 2005/08/15 03  3283   5000   2522
17 2005/08/15 04  3293   5000   2522
17 2005/08/15 05  3252   5000   2522
17 2005/08/15 06  3133   5000   2522
17 2005/08/15 07  2921   5000   2522
17 2005/08/15 08  2663   5000   2522
17 2005/08/15 09  2459   5000   2522
17 2005/08/15 10  2294   5000   2522
17 2005/08/15 11  2214   5000   2522
17 2005/08/15 12  2234   5000   2522
17 2005/08/15 13  2292   5000   2522
17 2005/08/15 14  2434   5000   2522
17 2005/08/15 15  2652   5000   2522
17 2005/08/15 16  2861   5000   2522
17 2005/08/15 17  3051   5000   2522
17 2005/08/15 18  3172   5000   2522
17 2005/08/15 19  3215   5000   2522
17 2005/08/15 20  3150   5000   2522
17 2005/08/15 21  3043   5000   2522
17 2005/08/15 22  2914   5000   2522
17 2005/08/15 23  2839   5000   2522
17 2005/08/16 00  2826   5000   2522
17 2005/08/16 01  2865   5000   2522
17 2005/08/16 02  2993   5000   2522
17 2005/08/16 03  3119   5000   2522
17 2005/08/16 04  3265   5000   2522
17 2005/08/16 05  3328   5000   2522
17 2005/08/16 06  3338   5000   2522
17 2005/08/16 07  3214   5000   2522
17 2005/08/16 08  2987   5000   2522
17 2005/08/16 09  2701   5000   2522
17 2005/08/16 10  2411   5000   2522
17 2005/08/16 11  2170   5000   2522
17 2005/08/16 12  2040   5000   2522
17 2005/08/16 13  2014   5000   2522
17 2005/08/16 14  2093   5000   2522
17 2005/08/16 15  2299   5000   2522
17 2005/08/16 16  2569   5000   2522
17 2005/08/16 17  2866   5000   2522
17 2005/08/16 18  3175   5000   2522
17 2005/08/16 19  3355   5000   2522
17 2005/08/16 20  3424   5000   2522
17 2005/08/16 21  3334   5000   2522
17 2005/08/16 22  3152   5000   2522
17 2005/08/16 23  2926   5000   2522
17 2005/08/17 00  2761   5000   2522
17 2005/08/17 01  2689   5000   2522
17 2005/08/17 02  2759   5000   2522
17 2005/08/17 03  2934   5000   2522
17 2005/08/17 04  3135   5000   2522
17 2005/08/17 05  3339   5000   2522
17 2005/08/17 06  3498   5000   2522
17 2005/08/17 07  3525   5000   2522
17 2005/08/17 08  3390   5000   2522
17 2005/08/17 09  3109   5000   2522
17 2005/08/17 10  2744   5000   2522
17 2005/08/17 11  2354   5000   2522
17 2005/08/17 12  2041   5000   2522
17 2005/08/17 13  1852   5000   2522
17 2005/08/17 14  1815   5000   2522
17 2005/08/17 15  1908   5000   2522
17 2005/08/17 16  2163   5000   2522
17 2005/08/17 17  2530   5000   2522
17 2005/08/17 18  2950   5000   2522
17 2005/08/17 19  3343   5000   2522
17 2005/08/17 20  3551   5000   2522
17 2005/08/17 21  3578   5000   2522
17 2005/08/17 22  3409   5000   2522
17 2005/08/17 23  3110   5000   2522
17 2005/08/18 00  2781   5000   2522
17 2005/08/18 01  2537   5000   2522
17 2005/08/18 02  2476   5000   2522
17 2005/08/18 03  2583   5000   2522
17 2005/08/18 04  2801   5000   2522
17 2005/08/18 05  3151   5000   2522
17 2005/08/18 06  3405   5000   2522
17 2005/08/18 07  3634   5000   2522
17 2005/08/18 08  3665   5000   2522
17 2005/08/18 09  3542   5000   2522
17 2005/08/18 10  3156   5000   2522
17 2005/08/18 11  2706   5000   2522
17 2005/08/18 12  2170   5000   2522
17 2005/08/18 13  1826   5000   2522
17 2005/08/18 14  1598   5000   2522
17 2005/08/18 15  1582   5000   2522
17 2005/08/18 16  1777   5000   2522
17 2005/08/18 17  2147   5000   2522
17 2005/08/18 18  2611   5000   2522
17 2005/08/18 19  3134   5000   2522
17 2005/08/18 20  3488   5000   2522
17 2005/08/18 21  3705   5000   2522
17 2005/08/18 22  3654   5000   2522
17 2005/08/18 23  3390   5000   2522
17 2005/08/19 00  2976   5000   2522
17 2005/08/19 01  2564   5000   2522
17 2005/08/19 02  2304   5000   2522
17 2005/08/19 03  2264   5000   2522
17 2005/08/19 04  2454   5000   2522
17 2005/08/19 05  2781   5000   2522
17 2005/08/19 06  3212   5000   2522
17 2005/08/19 07  3603   5000   2522
17 2005/08/19 08  3841   5000   2522
17 2005/08/19 09  3872   5000   2522
17 2005/08/19 10  3646   5000   2522
17 2005/08/19 11  3202   5000   2522
17 2005/08/19 12  2649   5000   2522
17 2005/08/19 13  2084   5000   2522
17 2005/08/19 14  1710   5000   2522
17 2005/08/19 15  1504   5000   2522
17 2005/08/19 16  1498   5000   2522
17 2005/08/19 17  1775   5000   2522
17 2005/08/19 18  2215   5000   2522
17 2005/08/19 19  2784   5000   2522
17 2005/08/19 20  3344   5000   2522
17 2005/08/19 21  3722   5000   2522
17 2005/08/19 22  3866   5000   2522
17 2005/08/19 23  3708   5000   2522
17 2005/08/20 00  3333   5000   2522
17 2005/08/20 01  2809   5000   2522
17 2005/08/20 02  2363   5000   2522
17 2005/08/20 03  2157   5000   2522
17 2005/08/20 04  2166   5000   2522
17 2005/08/20 05  2479   5000   2522
17 2005/08/20 06  2886   5000   2522
17 2005/08/20 07  3379   5000   2522
17 2005/08/20 08  3781   5000   2522
17 2005/08/20 09  4029   5000   2522
17 2005/08/20 10  4007   5000   2522
17 2005/08/20 11  3708   5000   2522
17 2005/08/20 12  3222   5000   2522
17 2005/08/20 13  2586   5000   2522
17 2005/08/20 14  1993   5000   2522
17 2005/08/20 15  1638   5000   2522
17 2005/08/20 16  1470   5000   2522
17 2005/08/20 17  1577   5000   2522
17 2005/08/20 18  1930   5000   2522
17 2005/08/20 19  2469   5000   2522
17 2005/08/20 20  3056   5000   2522
17 2005/08/20 21  3604   5000   2522
17 2005/08/20 22  3900   5000   2522
17 2005/08/20 23  3940   5000   2522
17 2005/08/21 00  3648   5000   2522
17 2005/08/21 01  3175   5000   2522
17 2005/08/21 02  2596   5000   2522
17 2005/08/21 03  2173   5000   2522
17 2005/08/21 04  2037   5000   2522
17 2005/08/21 05  2149   5000   2522
17 2005/08/21 06  2536   5000   2522
17 2005/08/21 07  2987   5000   2522
17 2005/08/21 08  3500   5000   2522
17 2005/08/21 09  3901   5000   2522
17 2005/08/21 10  4092   5000   2522
17 2005/08/21 11  4008   5000   2522
17 2005/08/21 12  3683   5000   2522
17 2005/08/21 13  3132   5000   2522
17 2005/08/21 14  2458   5000   2522
17 2005/08/21 15  1918   5000   2522
17 2005/08/21 16  1616   5000   2522
17 2005/08/21 17  1579   5000   2522
17 2005/08/21 18  1786   5000   2522
17 2005/08/21 19  2225   5000   2522
17 2005/08/21 20  2758   5000   2522
17 2005/08/21 21  3326   5000   2522
17 2005/08/21 22  3736   5000   2522
17 2005/08/21 23  3931   5000   2522
17 2005/08/22 00  3825   5000   2522
17 2005/08/22 01  3397   5000   2522
17 2005/08/22 02  2879   5000   2522
17 2005/08/22 03  2294   5000   2522
17 2005/08/22 04  1955   5000   2522
17 2005/08/22 05  1903   5000   2522
17 2005/08/22 06  2134   5000   2522
17 2005/08/22 07  2512   5000   2522
17 2005/08/22 08  3011   5000   2522
17 2005/08/22 09  3507   5000   2522
17 2005/08/22 10  3867   5000   2522
17 2005/08/22 11  3982   5000   2522
17 2005/08/22 12  3854   5000   2522
17 2005/08/22 13  3448   5000   2522
17 2005/08/22 14  2922   5000   2522
17 2005/08/22 15  2288   5000   2522
17 2005/08/22 16  1896   5000   2522
17 2005/08/22 17  1710   5000   2522
17 2005/08/22 18  1766   5000   2522
17 2005/08/22 19  2070   5000   2522
17 2005/08/22 20  2516   5000   2522
17 2005/08/22 21  3017   5000   2522
17 2005/08/22 22  3498   5000   2522
17 2005/08/22 23  3756   5000   2522
17 2005/08/23 00  3803   5000   2522
17 2005/08/23 01  3563   5000   2522
17 2005/08/23 02  3114   5000   2522
17 2005/08/23 03  2575   5000   2522
17 2005/08/23 04  2082   5000   2522
17 2005/08/23 05  1851   5000   2522
17 2005/08/23 06  1915   5000   2522
17 2005/08/23 07  2148   5000   2522
17 2005/08/23 08  2523   5000   2522
17 2005/08/23 09  2983   5000   2522
17 2005/08/23 10  3418   5000   2522
17 2005/08/23 11  3701   5000   2522
17 2005/08/23 12  3782   5000   2522
17 2005/08/23 13  3593   5000   2522
17 2005/08/23 14  3213   5000   2522
17 2005/08/23 15  2684   5000   2522
17 2005/08/23 16  2192   5000   2522
17 2005/08/23 17  1924   5000   2522
17 2005/08/23 18  1875   5000   2522
17 2005/08/23 19  2079   5000   2522
17 2005/08/23 20  2446   5000   2522
17 2005/08/23 21  2821   5000   2522
17 2005/08/23 22  3261   5000   2522
17 2005/08/23 23  3584   5000   2522
17 2005/08/24 00  3697   5000   2522
17 2005/08/24 01  3621   5000   2522
17 2005/08/24 02  3302   5000   2522
17 2005/08/24 03  2854   5000   2522
17 2005/08/24 04  2374   5000   2522
17 2005/08/24 05  2009   5000   2522
17 2005/08/24 06  1906   5000   2522
17 2005/08/24 07  1989   5000   2522
17 2005/08/24 08  2269   5000   2522
17 2005/08/24 09  2651   5000   2522
17 2005/08/24 10  3071   5000   2522
17 2005/08/24 11  3437   5000   2522
17 2005/08/24 12  3635   5000   2522
17 2005/08/24 13  3625   5000   2522
17 2005/08/24 14  3389   5000   2522
17 2005/08/24 15  3024   5000   2522
17 2005/08/24 16  2584   5000   2522
17 2005/08/24 17  2270   5000   2522
17 2005/08/24 18  2173   5000   2522
17 2005/08/24 19  2277   5000   2522
17 2005/08/24 20  2570   5000   2522
17 2005/08/24 21  2907   5000   2522
17 2005/08/24 22  3218   5000   2522
17 2005/08/24 23  3533   5000   2522
17 2005/08/25 00  3678   5000   2522
17 2005/08/25 01  3613   5000   2522
17 2005/08/25 02  3433   5000   2522
17 2005/08/25 03  3106   5000   2522
17 2005/08/25 04  2739   5000   2522
17 2005/08/25 05  2393   5000   2522
17 2005/08/25 06  2202   5000   2522
17 2005/08/25 07  2156   5000   2522
17 2005/08/25 08  2261   5000   2522
17 2005/08/25 09  2477   5000   2522
17 2005/08/25 10  2762   5000   2522
17 2005/08/25 11  3066   5000   2522
17 2005/08/25 12  3334   5000   2522
17 2005/08/25 13  3445   5000   2522
17 2005/08/25 14  3387   5000   2522
17 2005/08/25 15  3216   5000   2522
17 2005/08/25 16  2965   5000   2522
17 2005/08/25 17  2658   5000   2522
17 2005/08/25 18  2519   5000   2522
17 2005/08/25 19  2518   5000   2522
17 2005/08/25 20  2677   5000   2522
17 2005/08/25 21  2891   5000   2522
17 2005/08/25 22  3125   5000   2522
17 2005/08/25 23  3355   5000   2522
17 2005/08/26 00  3501   5000   2522
17 2005/08/26 01  3510   5000   2522
17 2005/08/26 02  3427   5000   2522
17 2005/08/26 03  3228   5000   2522
17 2005/08/26 04  2938   5000   2522
17 2005/08/26 05  2606   5000   2522
17 2005/08/26 06  2355   5000   2522
17 2005/08/26 07  2239   5000   2522
17 2005/08/26 08  2231   5000   2522
17 2005/08/26 09  2373   5000   2522
17 2005/08/26 10  2542   5000   2522
17 2005/08/26 11  2745   5000   2522
17 2005/08/26 12  2972   5000   2522
17 2005/08/26 13  3110   5000   2522
17 2005/08/26 14  3144   5000   2522
17 2005/08/26 15  3102   5000   2522
17 2005/08/26 16  3009   5000   2522
17 2005/08/26 17  2847   5000   2522
17 2005/08/26 18  2711   5000   2522
17 2005/08/26 19  2677   5000   2522
17 2005/08/26 20  2740   5000   2522
17 2005/08/26 21  2870   5000   2522
17 2005/08/26 22  3047   5000   2522
17 2005/08/26 23  3186   5000   2522
17 2005/08/27 00  3303   5000   2522
17 2005/08/27 01  3318   5000   2522
17 2005/08/27 02  3289   5000   2522
17 2005/08/27 03  3198   5000   2522
17 2005/08/27 04  3044   5000   2522
17 2005/08/27 05  2848   5000   2522
17 2005/08/27 06  2638   5000   2522
17 2005/08/27 07  2442   5000   2522
17 2005/08/27 08  2355   5000   2522
17 2005/08/27 09  2332   5000   2522
17 2005/08/27 10  2386   5000   2522
17 2005/08/27 11  2482   5000   2522
17 2005/08/27 12  2635   5000   2522
17 2005/08/27 13  2767   5000   2522
17 2005/08/27 14  2912   5000   2522
17 2005/08/27 15  2932   5000   2522
17 2005/08/27 16  2946   5000   2522
17 2005/08/27 17  2945   5000   2522
17 2005/08/27 18  2869   5000   2522
17 2005/08/27 19  2864   5000   2522
17 2005/08/27 20  2868   5000   2522
17 2005/08/27 21  2933   5000   2522
17 2005/08/27 22  3006   5000   2522
17 2005/08/27 23  3092   5000   2522
17 2005/08/28 00  3127   5000   2522
17 2005/08/28 01  3176   5000   2522
17 2005/08/28 02  3173   5000   2522
17 2005/08/28 03  3149   5000   2522
17 2005/08/28 04  3111   5000   2522
17 2005/08/28 05  3007   5000   2522
17 2005/08/28 06  2881   5000   2522
17 2005/08/28 07  2716   5000   2522
17 2005/08/28 08  2559   5000   2522
17 2005/08/28 09  2437   5000   2522
17 2005/08/28 10  2378   5000   2522
17 2005/08/28 11  2364   5000   2522
17 2005/08/28 12  2435   5000   2522
17 2005/08/28 13  2515   5000   2522
17 2005/08/28 14  2641   5000   2522
17 2005/08/28 15  2749   5000   2522
17 2005/08/28 16  2875   5000   2522
17 2005/08/28 17  2942   5000   2522
17 2005/08/28 18  3007   5000   2522
17 2005/08/28 19  3040   5000   2522
17 2005/08/28 20  3024   5000   2522
17 2005/08/28 21  3014   5000   2522
17 2005/08/28 22  2997   5000   2522
17 2005/08/28 23  3001   5000   2522
17 2005/08/29 00  2980   5000   2522
17 2005/08/29 01  2988   5000   2522
17 2005/08/29 02  3037   5000   2522
17 2005/08/29 03  3072   5000   2522
17 2005/08/29 04  3089   5000   2522
17 2005/08/29 05  3121   5000   2522
17 2005/08/29 06  3073   5000   2522
17 2005/08/29 07  2969   5000   2522
17 2005/08/29 08  2827   5000   2522
17 2005/08/29 09  2656   5000   2522
17 2005/08/29 10  2478   5000   2522
17 2005/08/29 11  2356   5000   2522
17 2005/08/29 12  2310   5000   2522
17 2005/08/29 13  2330   5000   2522
17 2005/08/29 14  2395   5000   2522
17 2005/08/29 15  2557   5000   2522
17 2005/08/29 16  2713   5000   2522
17 2005/08/29 17  2888   5000   2522
17 2005/08/29 18  3044   5000   2522
17 2005/08/29 19  3148   5000   2522
17 2005/08/29 20  3175   5000   2522
17 2005/08/29 21  3134   5000   2522
17 2005/08/29 22  3034   5000   2522
17 2005/08/29 23  2920   5000   2522
17 2005/08/30 00  2839   5000   2522
17 2005/08/30 01  2826   5000   2522
17 2005/08/30 02  2892   5000   2522
17 2005/08/30 03  2991   5000   2522
17 2005/08/30 04  3128   5000   2522
17 2005/08/30 05  3238   5000   2522
17 2005/08/30 06  3285   5000   2522
17 2005/08/30 07  3261   5000   2522
17 2005/08/30 08  3122   5000   2522
17 2005/08/30 09  2925   5000   2522
17 2005/08/30 10  2677   5000   2522
17 2005/08/30 11  2440   5000   2522
17 2005/08/30 12  2289   5000   2522
17 2005/08/30 13  2177   5000   2522
17 2005/08/30 14  2215   5000   2522
17 2005/08/30 15  2350   5000   2522
17 2005/08/30 16  2582   5000   2522
17 2005/08/30 17  2828   5000   2522
17 2005/08/30 18  3093   5000   2522
17 2005/08/30 19  3261   5000   2522
17 2005/08/30 20  3304   5000   2522
17 2005/08/30 21  3296   5000   2522
17 2005/08/30 22  3123   5000   2522
17 2005/08/30 23  2961   5000   2522
17 2005/08/31 00  2779   5000   2522
17 2005/08/31 01  2726   5000   2522
17 2005/08/31 02  2723   5000   2522
17 2005/08/31 03  2842   5000   2522
17 2005/08/31 04  3010   5000   2522
17 2005/08/31 05  3192   5000   2522
17 2005/08/31 06  3329   5000   2522
17 2005/08/31 07  3384   5000   2522
17 2005/08/31 08  3330   5000   2522
17 2005/08/31 09  3161   5000   2522
17 2005/08/31 10  2867   5000   2522
17 2005/08/31 11  2545   5000   2522
17 2005/08/31 12  2282   5000   2522
17 2005/08/31 13  2089   5000   2522
17 2005/08/31 14  2055   5000   2522
17 2005/08/31 15  2145   5000   2522
17 2005/08/31 16  2378   5000   2522
17 2005/08/31 17  2654   5000   2522
17 2005/08/31 18  2948   5000   2522
17 2005/08/31 19  3217   5000   2522
17 2005/08/31 20  3351   5000   2522
17 2005/08/31 21  3358   5000   2522
17 2005/08/31 22  3220   5000   2522
17 2005/08/31 23  3009   5000   2522
17 2005/09/01 00  2758   5000   2522
17 2005/09/01 01  2578   5000   2522
17 2005/09/01 02  2508   5000   2522
17 2005/09/01 03  2598   5000   2522
17 2005/09/01 04  2777   5000   2522
17 2005/09/01 05  3028   5000   2522
17 2005/09/01 06  3279   5000   2522
17 2005/09/01 07  3407   5000   2522
17 2005/09/01 08  3467   5000   2522
17 2005/09/01 09  3353   5000   2522
17 2005/09/01 10  3093   5000   2522
17 2005/09/01 11  2729   5000   2522
17 2005/09/01 12  2366   5000   2522
17 2005/09/01 13  2091   5000   2522
17 2005/09/01 14  1926   5000   2522
17 2005/09/01 15  1945   5000   2522
17 2005/09/01 16  2153   5000   2522
17 2005/09/01 17  2437   5000   2522
17 2005/09/01 18  2795   5000   2522
17 2005/09/01 19  3136   5000   2522
17 2005/09/01 20  3347   5000   2522
17 2005/09/01 21  3404   5000   2522
17 2005/09/01 22  3288   5000   2522
17 2005/09/01 23  3049   5000   2522
17 2005/09/02 00  2705   5000   2522
17 2005/09/02 01  2442   5000   2522
17 2005/09/02 02  2332   5000   2522
17 2005/09/02 03  2385   5000   2522
17 2005/09/02 04  2582   5000   2522
17 2005/09/02 05  2850   5000   2522
17 2005/09/02 06  3137   5000   2522
17 2005/09/02 07  3355   5000   2522
17 2005/09/02 08  3515   5000   2522
17 2005/09/02 09  3451   5000   2522
17 2005/09/02 10  3280   5000   2522
17 2005/09/02 11  2971   5000   2522
17 2005/09/02 12  2563   5000   2522
17 2005/09/02 13  2175   5000   2522
17 2005/09/02 14  1900   5000   2522
17 2005/09/02 15  1804   5000   2522
17 2005/09/02 16  1914   5000   2522
17 2005/09/02 17  2224   5000   2522
17 2005/09/02 18  2610   5000   2522
17 2005/09/02 19  3020   5000   2522
17 2005/09/02 20  3338   5000   2522
17 2005/09/02 21  3504   5000   2522
17 2005/09/02 22  3478   5000   2522
17 2005/09/02 23  3274   5000   2522
17 2005/09/03 00  2960   5000   2522
17 2005/09/03 01  2586   5000   2522
17 2005/09/03 02  2341   5000   2522
17 2005/09/03 03  2285   5000   2522
17 2005/09/03 04  2381   5000   2522
17 2005/09/03 05  2637   5000   2522
17 2005/09/03 06  2959   5000   2522
17 2005/09/03 07  3278   5000   2522
17 2005/09/03 08  3524   5000   2522
17 2005/09/03 09  3637   5000   2522
17 2005/09/03 10  3557   5000   2522
17 2005/09/03 11  3298   5000   2522
17 2005/09/03 12  2913   5000   2522
17 2005/09/03 13  2436   5000   2522
17 2005/09/03 14  2045   5000   2522
17 2005/09/03 15  1833   5000   2522
17 2005/09/03 16  1861   5000   2522
17 2005/09/03 17  2100   5000   2522
17 2005/09/03 18  2480   5000   2522
17 2005/09/03 19  2940   5000   2522
17 2005/09/03 20  3339   5000   2522
17 2005/09/03 21  3585   5000   2522
17 2005/09/03 22  3615   5000   2522
17 2005/09/03 23  3466   5000   2522
17 2005/09/04 00  3134   5000   2522
17 2005/09/04 01  2707   5000   2522
17 2005/09/04 02  2329   5000   2522
17 2005/09/04 03  2184   5000   2522
17 2005/09/04 04  2228   5000   2522
17 2005/09/04 05  2444   5000   2522
17 2005/09/04 06  2814   5000   2522
17 2005/09/04 07  3188   5000   2522
17 2005/09/04 08  3514   5000   2522
17 2005/09/04 09  3716   5000   2522
17 2005/09/04 10  3716   5000   2522
17 2005/09/04 11  3528   5000   2522
17 2005/09/04 12  3166   5000   2522
17 2005/09/04 13  2701   5000   2522
17 2005/09/04 14  2183   5000   2522
17 2005/09/04 15  1883   5000   2522
17 2005/09/04 16  1775   5000   2522
17 2005/09/04 17  1940   5000   2522
17 2005/09/04 18  2320   5000   2522
17 2005/09/04 19  2776   5000   2522
17 2005/09/04 20  3224   5000   2522
17 2005/09/04 21  3580   5000   2522
17 2005/09/04 22  3693   5000   2522
17 2005/09/04 23  3595   5000   2522
17 2005/09/05 00  3286   5000   2522
17 2005/09/05 01  2847   5000   2522
17 2005/09/05 02  2416   5000   2522
17 2005/09/05 03  2138   5000   2522
17 2005/09/05 04  2094   5000   2522
17 2005/09/05 05  2229   5000   2522
17 2005/09/05 06  2560   5000   2522
17 2005/09/05 07  2926   5000   2522
17 2005/09/05 08  3306   5000   2522
17 2005/09/05 09  3620   5000   2522
17 2005/09/05 10  3737   5000   2522
17 2005/09/05 11  3648   5000   2522
17 2005/09/05 12  3344   5000   2522
17 2005/09/05 13  2928   5000   2522
17 2005/09/05 14  2379   5000   2522
17 2005/09/05 15  1980   5000   2522
17 2005/09/05 16  1794   5000   2522
17 2005/09/05 17  1857   5000   2522
17 2005/09/05 18  2140   5000   2522
17 2005/09/05 19  2586   5000   2522
17 2005/09/05 20  3057   5000   2522
17 2005/09/05 21  3440   5000   2522
17 2005/09/05 22  3639   5000   2522
17 2005/09/05 23  3613   5000   2522
17 2005/09/06 00  3350   5000   2522
17 2005/09/06 01  2937   5000   2522
17 2005/09/06 02  2513   5000   2522
17 2005/09/06 03  2132   5000   2522
17 2005/09/06 04  1987   5000   2522
17 2005/09/06 05  2038   5000   2522
17 2005/09/06 06  2266   5000   2522
17 2005/09/06 07  2637   5000   2522
17 2005/09/06 08  3021   5000   2522
17 2005/09/06 09  3391   5000   2522
17 2005/09/06 10  3586   5000   2522
17 2005/09/06 11  3629   5000   2522
17 2005/09/06 12  3458   5000   2522
17 2005/09/06 13  3150   5000   2522
17 2005/09/06 14  2737   5000   2522
17 2005/09/06 15  2359   5000   2522
17 2005/09/06 16  2101   5000   2522
17 2005/09/06 17  2051   5000   2522
17 2005/09/06 18  2198   5000   2522
17 2005/09/06 19  2558   5000   2522
17 2005/09/06 20  2958   5000   2522
17 2005/09/06 21  3406   5000   2522
17 2005/09/06 22  3637   5000   2522
17 2005/09/06 23  3698   5000   2522
17 2005/09/07 00  3544   5000   2522
17 2005/09/07 01  3180   5000   2522
17 2005/09/07 02  2780   5000   2522
17 2005/09/07 03  2324   5000   2522
17 2005/09/07 04  2034   5000   2522
17 2005/09/07 05  1983   5000   2522
17 2005/09/07 06  2139   5000   2522
17 2005/09/07 07  2500   5000   2522
17 2005/09/07 08  2880   5000   2522
17 2005/09/07 09  3282   5000   2522
17 2005/09/07 10  3585   5000   2522
17 2005/09/07 11  3705   5000   2522
17 2005/09/07 12  3655   5000   2522
17 2005/09/07 13  3412   5000   2522
17 2005/09/07 14  3032   5000   2522
17 2005/09/07 15  2583   5000   2522
17 2005/09/07 16  2248   5000   2522
17 2005/09/07 17  2123   5000   2522
17 2005/09/07 18  2218   5000   2522
17 2005/09/07 19  2484   5000   2522
17 2005/09/07 20  2869   5000   2522
17 2005/09/07 21  3252   5000   2522
17 2005/09/07 22  3581   5000   2522
17 2005/09/07 23  3728   5000   2522
17 2005/09/08 00  3676   5000   2522
17 2005/09/08 01  3398   5000   2522
17 2005/09/08 02  3040   5000   2522
17 2005/09/08 03  2572   5000   2522
17 2005/09/08 04  2172   5000   2522
17 2005/09/08 05  2020   5000   2522
17 2005/09/08 06  2056   5000   2522
17 2005/09/08 07  2239   5000   2522
17 2005/09/08 08  2574   5000   2522
17 2005/09/08 09  2946   5000   2522
17 2005/09/08 10  3305   5000   2522
17 2005/09/08 11  3512   5000   2522
17 2005/09/08 12  3557   5000   2522
17 2005/09/08 13  3432   5000   2522
17 2005/09/08 14  3111   5000   2522
17 2005/09/08 15  2739   5000   2522
17 2005/09/08 16  2368   5000   2522
17 2005/09/08 17  2167   5000   2522
17 2005/09/08 18  2139   5000   2522
17 2005/09/08 19  2342   5000   2522
17 2005/09/08 20  2645   5000   2522
17 2005/09/08 21  3007   5000   2522
17 2005/09/08 22  3348   5000   2522
17 2005/09/08 23  3568   5000   2522
17 2005/09/09 00  3580   5000   2522
17 2005/09/09 01  3414   5000   2522
17 2005/09/09 02  3097   5000   2522
17 2005/09/09 03  2706   5000   2522
17 2005/09/09 04  2282   5000   2522
17 2005/09/09 05  2027   5000   2522
17 2005/09/09 06  1946   5000   2522
17 2005/09/09 07  2035   5000   2522
17 2005/09/09 08  2286   5000   2522
17 2005/09/09 09  2618   5000   2522
17 2005/09/09 10  2949   5000   2522
17 2005/09/09 11  3227   5000   2522
17 2005/09/09 12  3350   5000   2522
17 2005/09/09 13  3362   5000   2522
17 2005/09/09 14  3202   5000   2522
17 2005/09/09 15  2935   5000   2522
17 2005/09/09 16  2627   5000   2522
17 2005/09/09 17  2375   5000   2522
17 2005/09/09 18  2306   5000   2522
17 2005/09/09 19  2409   5000   2522
17 2005/09/09 20  2615   5000   2522
17 2005/09/09 21  2900   5000   2522
17 2005/09/09 22  3192   5000   2522
17 2005/09/09 23  3417   5000   2522
17 2005/09/10 00  3515   5000   2522
17 2005/09/10 01  3443   5000   2522
17 2005/09/10 02  3258   5000   2522
17 2005/09/10 03  2953   5000   2522
17 2005/09/10 04  2591   5000   2522
17 2005/09/10 05  2263   5000   2522
17 2005/09/10 06  2078   5000   2522
17 2005/09/10 07  2053   5000   2522
17 2005/09/10 08  2168   5000   2522
17 2005/09/10 09  2405   5000   2522
17 2005/09/10 10  2680   5000   2522
17 2005/09/10 11  2961   5000   2522
17 2005/09/10 12  3147   5000   2522
17 2005/09/10 13  3214   5000   2522
17 2005/09/10 14  3186   5000   2522
17 2005/09/10 15  3058   5000   2522
17 2005/09/10 16  2900   5000   2522
17 2005/09/10 17  2676   5000   2522
17 2005/09/10 18  2552   5000   2522
17 2005/09/10 19  2566   5000   2522
17 2005/09/10 20  2706   5000   2522
17 2005/09/10 21  2859   5000   2522
17 2005/09/10 22  3088   5000   2522
17 2005/09/10 23  3297   5000   2522
17 2005/09/11 00  3416   5000   2522
17 2005/09/11 01  3393   5000   2522
17 2005/09/11 02  3330   5000   2522
17 2005/09/11 03  3127   5000   2522
17 2005/09/11 04  2864   5000   2522
17 2005/09/11 05  2519   5000   2522
17 2005/09/11 06  2323   5000   2522
17 2005/09/11 07  2175   5000   2522
17 2005/09/11 08  2178   5000   2522
17 2005/09/11 09  2286   5000   2522
17 2005/09/11 10  2443   5000   2522
17 2005/09/11 11  2629   5000   2522
17 2005/09/11 12  2810   5000   2522
17 2005/09/11 13  2949   5000   2522
17 2005/09/11 14  3014   5000   2522
17 2005/09/11 15  3028   5000   2522
17 2005/09/11 16  3004   5000   2522
17 2005/09/11 17  2876   5000   2522
17 2005/09/11 18  2768   5000   2522
17 2005/09/11 19  2722   5000   2522
17 2005/09/11 20  2768   5000   2522
17 2005/09/11 21  2876   5000   2522
17 2005/09/11 22  2966   5000   2522
17 2005/09/11 23  3104   5000   2522
17 2005/09/12 00  3204   5000   2522
17 2005/09/12 01  3209   5000   2522
17 2005/09/12 02  3205   5000   2522
17 2005/09/12 03  3158   5000   2522
17 2005/09/12 04  3000   5000   2522
17 2005/09/12 05  2858   5000   2522
17 2005/09/12 06  2599   5000   2522
17 2005/09/12 07  2427   5000   2522
17 2005/09/12 08  2306   5000   2522
17 2005/09/12 09  2255   5000   2522
17 2005/09/12 10  2313   5000   2522
17 2005/09/12 11  2371   5000   2522
17 2005/09/12 12  2447   5000   2522
17 2005/09/12 13  2591   5000   2522
17 2005/09/12 14  2697   5000   2522
17 2005/09/12 15  2831   5000   2522
17 2005/09/12 16  2967   5000   2522
17 2005/09/12 17  3053   5000   2522
17 2005/09/12 18  3058   5000   2522
17 2005/09/12 19  2994   5000   2522
17 2005/09/12 20  2956   5000   2522
17 2005/09/12 21  2925   5000   2522
17 2005/09/12 22  2915   5000   2522
17 2005/09/12 23  2953   5000   2522
17 2005/09/13 00  3005   5000   2522
17 2005/09/13 01  3048   5000   2522
17 2005/09/13 02  3137   5000   2522
17 2005/09/13 03  3190   5000   2522
17 2005/09/13 04  3197   5000   2522
17 2005/09/13 05  3134   5000   2522
17 2005/09/13 06  2987   5000   2522
17 2005/09/13 07  2806   5000   2522
17 2005/09/13 08  2600   5000   2522
17 2005/09/13 09  2443   5000   2522
17 2005/09/13 10  2306   5000   2522
17 2005/09/13 11  2216   5000   2522
17 2005/09/13 12  2204   5000   2522
17 2005/09/13 13  2290   5000   2522
17 2005/09/13 14  2457   5000   2522
17 2005/09/13 15  2664   5000   2522
17 2005/09/13 16  2906   5000   2522
17 2005/09/13 17  3137   5000   2522
17 2005/09/13 18  3250   5000   2522
17 2005/09/13 19  3277   5000   2522
17 2005/09/13 20  3213   5000   2522
17 2005/09/13 21  3116   5000   2522
17 2005/09/13 22  2981   5000   2522
17 2005/09/13 23  2903   5000   2522
17 2005/09/14 00  2871   5000   2522
17 2005/09/14 01  2901   5000   2522
17 2005/09/14 02  3006   5000   2522
17 2005/09/14 03  3153   5000   2522
17 2005/09/14 04  3267   5000   2522
17 2005/09/14 05  3387   5000   2522
17 2005/09/14 06  3385   5000   2522
17 2005/09/14 07  3264   5000   2522
17 2005/09/14 08  3052   5000   2522
17 2005/09/14 09  2755   5000   2522
17 2005/09/14 10  2454   5000   2522
17 2005/09/14 11  2210   5000   2522
17 2005/09/14 12  2020   5000   2522
17 2005/09/14 13  1995   5000   2522
17 2005/09/14 14  2066   5000   2522
17 2005/09/14 15  2244   5000   2522
17 2005/09/14 16  2569   5000   2522
17 2005/09/14 17  2906   5000   2522
17 2005/09/14 18  3220   5000   2522
17 2005/09/14 19  3370   5000   2522
17 2005/09/14 20  3393   5000   2522
17 2005/09/14 21  3247   5000   2522
17 2005/09/14 22  3023   5000   2522
17 2005/09/14 23  2765   5000   2522
17 2005/09/15 00  2573   5000   2522
17 2005/09/15 01  2521   5000   2522
17 2005/09/15 02  2618   5000   2522
17 2005/09/15 03  2794   5000   2522
17 2005/09/15 04  3017   5000   2522
17 2005/09/15 05  3266   5000   2522
17 2005/09/15 06  3416   5000   2522
17 2005/09/15 07  3446   5000   2522
17 2005/09/15 08  3303   5000   2522
17 2005/09/15 09  3014   5000   2522
17 2005/09/15 10  2618   5000   2522
17 2005/09/15 11  2215   5000   2522
17 2005/09/15 12  1902   5000   2522
17 2005/09/15 13  1722   5000   2522
17 2005/09/15 14  1714   5000   2522
17 2005/09/15 15  1863   5000   2522
17 2005/09/15 16  2172   5000   2522
17 2005/09/15 17  2557   5000   2522
17 2005/09/15 18  2996   5000   2522
17 2005/09/15 19  3347   5000   2522
17 2005/09/15 20  3542   5000   2522
17 2005/09/15 21  3497   5000   2522
17 2005/09/15 22  3268   5000   2522
17 2005/09/15 23  2895   5000   2522
17 2005/09/16 00  2529   5000   2522
17 2005/09/16 01  2284   5000   2522
17 2005/09/16 02  2261   5000   2522
17 2005/09/16 03  2395   5000   2522
17 2005/09/16 04  2666   5000   2522
17 2005/09/16 05  3031   5000   2522
17 2005/09/16 06  3386   5000   2522
17 2005/09/16 07  3602   5000   2522
17 2005/09/16 08  3676   5000   2522
17 2005/09/16 09  3500   5000   2522
17 2005/09/16 10  3143   5000   2522
17 2005/09/16 11  2629   5000   2522
17 2005/09/16 12  2142   5000   2522
17 2005/09/16 13  1774   5000   2522
17 2005/09/16 14  1583   5000   2522
17 2005/09/16 15  1610   5000   2522
17 2005/09/16 16  1883   5000   2522
17 2005/09/16 17  2271   5000   2522
17 2005/09/16 18  2786   5000   2522
17 2005/09/16 19  3291   5000   2522
17 2005/09/16 20  3625   5000   2522
17 2005/09/16 21  3743   5000   2522
17 2005/09/16 22  3560   5000   2522
17 2005/09/16 23  3188   5000   2522
17 2005/09/17 00  2701   5000   2522
17 2005/09/17 01  2250   5000   2522
17 2005/09/17 02  2034   5000   2522
17 2005/09/17 03  2042   5000   2522
17 2005/09/17 04  2292   5000   2522
17 2005/09/17 05  2684   5000   2522
17 2005/09/17 06  3152   5000   2522
17 2005/09/17 07  3559   5000   2522
17 2005/09/17 08  3807   5000   2522
17 2005/09/17 09  3829   5000   2522
17 2005/09/17 10  3580   5000   2522
17 2005/09/17 11  3110   5000   2522
17 2005/09/17 12  2523   5000   2522
17 2005/09/17 13  1977   5000   2522
17 2005/09/17 14  1621   5000   2522
17 2005/09/17 15  1476   5000   2522
17 2005/09/17 16  1597   5000   2522
17 2005/09/17 17  1954   5000   2522
17 2005/09/17 18  2446   5000   2522
17 2005/09/17 19  3040   5000   2522
17 2005/09/17 20  3531   5000   2522
17 2005/09/17 21  3783   5000   2522
17 2005/09/17 22  3776   5000   2522
17 2005/09/17 23  3451   5000   2522
17 2005/09/18 00  2937   5000   2522
17 2005/09/18 01  2313   5000   2522
17 2005/09/18 02  1899   5000   2522
17 2005/09/18 03  1765   5000   2522
17 2005/09/18 04  1895   5000   2522
17 2005/09/18 05  2233   5000   2522
17 2005/09/18 06  2731   5000   2522
17 2005/09/18 07  3232   5000   2522
17 2005/09/18 08  3689   5000   2522
17 2005/09/18 09  3904   5000   2522
17 2005/09/18 10  3856   5000   2522
17 2005/09/18 11  3510   5000   2522
17 2005/09/18 12  2978   5000   2522
17 2005/09/18 13  2327   5000   2522
17 2005/09/18 14  1809   5000   2522
17 2005/09/18 15  1531   5000   2522
17 2005/09/18 16  1492   5000   2522
17 2005/09/18 17  1750   5000   2522
17 2005/09/18 18  2192   5000   2522
17 2005/09/18 19  2745   5000   2522
17 2005/09/18 20  3336   5000   2522
17 2005/09/18 21  3717   5000   2522
17 2005/09/18 22  3849   5000   2522
17 2005/09/18 23  3694   5000   2522
17 2005/09/19 00  3210   5000   2522
17 2005/09/19 01  2630   5000   2522
17 2005/09/19 02  2029   5000   2522
17 2005/09/19 03  1699   5000   2522
17 2005/09/19 04  1625   5000   2522
17 2005/09/19 05  1848   5000   2522
17 2005/09/19 06  2267   5000   2522
17 2005/09/19 07  2822   5000   2522
17 2005/09/19 08  3395   5000   2522
17 2005/09/19 09  3815   5000   2522
17 2005/09/19 10  3963   5000   2522
17 2005/09/19 11  3798   5000   2522
17 2005/09/19 12  3393   5000   2522
17 2005/09/19 13  2830   5000   2522
17 2005/09/19 14  2192   5000   2522
17 2005/09/19 15  1792   5000   2522
17 2005/09/19 16  1629   5000   2522
17 2005/09/19 17  1706   5000   2522
17 2005/09/19 18  2055   5000   2522
17 2005/09/19 19  2560   5000   2522
17 2005/09/19 20  3112   5000   2522
17 2005/09/19 21  3615   5000   2522
17 2005/09/19 22  3853   5000   2522
17 2005/09/19 23  3829   5000   2522
17 2005/09/20 00  3510   5000   2522
17 2005/09/20 01  2967   5000   2522
17 2005/09/20 02  2371   5000   2522
17 2005/09/20 03  1851   5000   2522
17 2005/09/20 04  1632   5000   2522
17 2005/09/20 05  1692   5000   2522
17 2005/09/20 06  1977   5000   2522
17 2005/09/20 07  2446   5000   2522
17 2005/09/20 08  3009   5000   2522
17 2005/09/20 09  3528   5000   2522
17 2005/09/20 10  3852   5000   2522
17 2005/09/20 11  3908   5000   2522
17 2005/09/20 12  3683   5000   2522
17 2005/09/20 13  3256   5000   2522
17 2005/09/20 14  2691   5000   2522
17 2005/09/20 15  2155   5000   2522
17 2005/09/20 16  1930   5000   2522
17 2005/09/20 17  1882   5000   2522
17 2005/09/20 18  2111   5000   2522
17 2005/09/20 19  2483   5000   2522
17 2005/09/20 20  2961   5000   2522
17 2005/09/20 21  3431   5000   2522
17 2005/09/20 22  3757   5000   2522
17 2005/09/20 23  3809   5000   2522
17 2005/09/21 00  3636   5000   2522
17 2005/09/21 01  3215   5000   2522
17 2005/09/21 02  2717   5000   2522
17 2005/09/21 03  2128   5000   2522
17 2005/09/21 04  1757   5000   2522
17 2005/09/21 05  1627   5000   2522
17 2005/09/21 06  1732   5000   2522
17 2005/09/21 07  2101   5000   2522
17 2005/09/21 08  2588   5000   2522
17 2005/09/21 09  3122   5000   2522
17 2005/09/21 10  3565   5000   2522
17 2005/09/21 11  3756   5000   2522
17 2005/09/21 12  3722   5000   2522
17 2005/09/21 13  3464   5000   2522
17 2005/09/21 14  3012   5000   2522
17 2005/09/21 15  2526   5000   2522
17 2005/09/21 16  2166   5000   2522
17 2005/09/21 17  2067   5000   2522
17 2005/09/21 18  2204   5000   2522
17 2005/09/21 19  2494   5000   2522
17 2005/09/21 20  2873   5000   2522
17 2005/09/21 21  3297   5000   2522
17 2005/09/21 22  3606   5000   2522
17 2005/09/21 23  3768   5000   2522
17 2005/09/22 00  3701   5000   2522
17 2005/09/22 01  3400   5000   2522
17 2005/09/22 02  2987   5000   2522
17 2005/09/22 03  2465   5000   2522
17 2005/09/22 04  1994   5000   2522
17 2005/09/22 05  1829   5000   2522
17 2005/09/22 06  1790   5000   2522
17 2005/09/22 07  2031   5000   2522
17 2005/09/22 08  2372   5000   2522
17 2005/09/22 09  2782   5000   2522
17 2005/09/22 10  3219   5000   2522
17 2005/09/22 11  3478   5000   2522
17 2005/09/22 12  3554   5000   2522
17 2005/09/22 13  3472   5000   2522
17 2005/09/22 14  3185   5000   2522
17 2005/09/22 15  2852   5000   2522
17 2005/09/22 16  2514   5000   2522
17 2005/09/22 17  2349   5000   2522
17 2005/09/22 18  2341   5000   2522
17 2005/09/22 19  2524   5000   2522
17 2005/09/22 20  2810   5000   2522
17 2005/09/22 21  3124   5000   2522
17 2005/09/22 22  3394   5000   2522
17 2005/09/22 23  3588   5000   2522
17 2005/09/23 00  3594   5000   2522
17 2005/09/23 01  3406   5000   2522
17 2005/09/23 02  3104   5000   2522
17 2005/09/23 03  2764   5000   2522
17 2005/09/23 04  2316   5000   2522
17 2005/09/23 05  2039   5000   2522
17 2005/09/23 06  1918   5000   2522
17 2005/09/23 07  1925   5000   2522
17 2005/09/23 08  2159   5000   2522
17 2005/09/23 09  2459   5000   2522
17 2005/09/23 10  2781   5000   2522
17 2005/09/23 11  3083   5000   2522
17 2005/09/23 12  3256   5000   2522
17 2005/09/23 13  3263   5000   2522
17 2005/09/23 14  3150   5000   2522
17 2005/09/23 15  2944   5000   2522
17 2005/09/23 16  2720   5000   2522
17 2005/09/23 17  2509   5000   2522
17 2005/09/23 18  2493   5000   2522
17 2005/09/23 19  2560   5000   2522
17 2005/09/23 20  2791   5000   2522
17 2005/09/23 21  3003   5000   2522
17 2005/09/23 22  3224   5000   2522
17 2005/09/23 23  3385   5000   2522
17 2005/09/24 00  3393   5000   2522
17 2005/09/24 01  3345   5000   2522
17 2005/09/24 02  3150   5000   2522
17 2005/09/24 03  2909   5000   2522
17 2005/09/24 04  2587   5000   2522
17 2005/09/24 05  2296   5000   2522
17 2005/09/24 06  2084   5000   2522
17 2005/09/24 07  2051   5000   2522
17 2005/09/24 08  2136   5000   2522
17 2005/09/24 09  2295   5000   2522
17 2005/09/24 10  2518   5000   2522
17 2005/09/24 11  2749   5000   2522
17 2005/09/24 12  2914   5000   2522
17 2005/09/24 13  2993   5000   2522
17 2005/09/24 14  2971   5000   2522
17 2005/09/24 15  2905   5000   2522
17 2005/09/24 16  2805   5000   2522
17 2005/09/24 17  2676   5000   2522
17 2005/09/24 18  2597   5000   2522
17 2005/09/24 19  2641   5000   2522
17 2005/09/24 20  2716   5000   2522
17 2005/09/24 21  2889   5000   2522
17 2005/09/24 22  3032   5000   2522
17 2005/09/24 23  3137   5000   2522
17 2005/09/25 00  3191   5000   2522
17 2005/09/25 01  3151   5000   2522
17 2005/09/25 02  3070   5000   2522
17 2005/09/25 03  2922   5000   2522
17 2005/09/25 04  2776   5000   2522
17 2005/09/25 05  2529   5000   2522
17 2005/09/25 06  2372   5000   2522
17 2005/09/25 07  2210   5000   2522
17 2005/09/25 08  2208   5000   2522
17 2005/09/25 09  2238   5000   2522
17 2005/09/25 10  2342   5000   2522
17 2005/09/25 11  2499   5000   2522
17 2005/09/25 12  2626   5000   2522
17 2005/09/25 13  2741   5000   2522
17 2005/09/25 14  2791   5000   2522
17 2005/09/25 15  2839   5000   2522
17 2005/09/25 16  2839   5000   2522
17 2005/09/25 17  2807   5000   2522
17 2005/09/25 18  2761   5000   2522
17 2005/09/25 19  2784   5000   2522
17 2005/09/25 20  2809   5000   2522
17 2005/09/25 21  2868   5000   2522
17 2005/09/25 22  2952   5000   2522
17 2005/09/25 23  2990   5000   2522
17 2005/09/26 00  3025   5000   2522
17 2005/09/26 01  3013   5000   2522
17 2005/09/26 02  2977   5000   2522
17 2005/09/26 03  2949   5000   2522
17 2005/09/26 04  2862   5000   2522
17 2005/09/26 05  2736   5000   2522
17 2005/09/26 06  2607   5000   2522
17 2005/09/26 07  2466   5000   2522
17 2005/09/26 08  2362   5000   2522
17 2005/09/26 09  2319   5000   2522
17 2005/09/26 10  2294   5000   2522
17 2005/09/26 11  2341   5000   2522
17 2005/09/26 12  2419   5000   2522
17 2005/09/26 13  2493   5000   2522
17 2005/09/26 14  2596   5000   2522
17 2005/09/26 15  2673   5000   2522
17 2005/09/26 16  2754   5000   2522
17 2005/09/26 17  2841   5000   2522
17 2005/09/26 18  2879   5000   2522
17 2005/09/26 19  2894   5000   2522
17 2005/09/26 20  2900   5000   2522
17 2005/09/26 21  2876   5000   2522
17 2005/09/26 22  2829   5000   2522
17 2005/09/26 23  2834   5000   2522
17 2005/09/27 00  2788   5000   2522
17 2005/09/27 01  2832   5000   2522
17 2005/09/27 02  2846   5000   2522
17 2005/09/27 03  2865   5000   2522
17 2005/09/27 04  2872   5000   2522
17 2005/09/27 05  2852   5000   2522
17 2005/09/27 06  2786   5000   2522
17 2005/09/27 07  2674   5000   2522
17 2005/09/27 08  2551   5000   2522
17 2005/09/27 09  2424   5000   2522
17 2005/09/27 10  2314   5000   2522
17 2005/09/27 11  2226   5000   2522
17 2005/09/27 12  2193   5000   2522
17 2005/09/27 13  2210   5000   2522
17 2005/09/27 14  2311   5000   2522
17 2005/09/27 15  2446   5000   2522
17 2005/09/27 16  2646   5000   2522
17 2005/09/27 17  2827   5000   2522
17 2005/09/27 18  2933   5000   2522
17 2005/09/27 19  2990   5000   2522
17 2005/09/27 20  2983   5000   2522
17 2005/09/27 21  2898   5000   2522
17 2005/09/27 22  2791   5000   2522
17 2005/09/27 23  2673   5000   2522
17 2005/09/28 00  2652   5000   2522
17 2005/09/28 01  2664   5000   2522
17 2005/09/28 02  2735   5000   2522
17 2005/09/28 03  2783   5000   2522
17 2005/09/28 04  2914   5000   2522
17 2005/09/28 05  2953   5000   2522
17 2005/09/28 06  3015   5000   2522
17 2005/09/28 07  2958   5000   2522
17 2005/09/28 08  2847   5000   2522
17 2005/09/28 09  2631   5000   2522
17 2005/09/28 10  2411   5000   2522
17 2005/09/28 11  2207   5000   2522
17 2005/09/28 12  2104   5000   2522
17 2005/09/28 13  2103   5000   2522
17 2005/09/28 14  2169   5000   2522
17 2005/09/28 15  2353   5000   2522
17 2005/09/28 16  2572   5000   2522
17 2005/09/28 17  2789   5000   2522
17 2005/09/28 18  2979   5000   2522
17 2005/09/28 19  3091   5000   2522
17 2005/09/28 20  3096   5000   2522
17 2005/09/28 21  3034   5000   2522
17 2005/09/28 22  2865   5000   2522
17 2005/09/28 23  2684   5000   2522
17 2005/09/29 00  2527   5000   2522
17 2005/09/29 01  2493   5000   2522
17 2005/09/29 02  2535   5000   2522
17 2005/09/29 03  2656   5000   2522
17 2005/09/29 04  2839   5000   2522
17 2005/09/29 05  3005   5000   2522
17 2005/09/29 06  3126   5000   2522
17 2005/09/29 07  3170   5000   2522
17 2005/09/29 08  3121   5000   2522
17 2005/09/29 09  2924   5000   2522
17 2005/09/29 10  2643   5000   2522
17 2005/09/29 11  2349   5000   2522
17 2005/09/29 12  2116   5000   2522
17 2005/09/29 13  2018   5000   2522
17 2005/09/29 14  2051   5000   2522
17 2005/09/29 15  2221   5000   2522
17 2005/09/29 16  2473   5000   2522
17 2005/09/29 17  2749   5000   2522
17 2005/09/29 18  3050   5000   2522
17 2005/09/29 19  3212   5000   2522
17 2005/09/29 20  3289   5000   2522
17 2005/09/29 21  3215   5000   2522
17 2005/09/29 22  3008   5000   2522
17 2005/09/29 23  2741   5000   2522
17 2005/09/30 00  2528   5000   2522
17 2005/09/30 01  2393   5000   2522
17 2005/09/30 02  2410   5000   2522
17 2005/09/30 03  2526   5000   2522
17 2005/09/30 04  2733   5000   2522
17 2005/09/30 05  3019   5000   2522
17 2005/09/30 06  3252   5000   2522
17 2005/09/30 07  3390   5000   2522
17 2005/09/30 08  3404   5000   2522
17 2005/09/30 09  3228   5000   2522
17 2005/09/30 10  2970   5000   2522
17 2005/09/30 11  2625   5000   2522
17 2005/09/30 12  2302   5000   2522
17 2005/09/30 13  2078   5000   2522
17 2005/09/30 14  1994   5000   2522
17 2005/09/30 15  2120   5000   2522
17 2005/09/30 16  2380   5000   2522
17 2005/09/30 17  2703   5000   2522
17 2005/09/30 18  3064   5000   2522
17 2005/09/30 19  3326   5000   2522
17 2005/09/30 20  3452   5000   2522
17 2005/09/30 21  3433   5000   2522
17 2005/09/30 22  3198   5000   2522
17 2005/09/30 23  2881   5000   2522
17 2005/10/01 00  2553   5000   2522
17 2005/10/01 01  2335   5000   2522
17 2005/10/01 02  2237   5000   2522
17 2005/10/01 03  2321   5000   2522
17 2005/10/01 04  2557   5000   2522
17 2005/10/01 05  2856   5000   2522
17 2005/10/01 06  3150   5000   2522
17 2005/10/01 07  3425   5000   2522
17 2005/10/01 08  3537   5000   2522
17 2005/10/01 09  3470   5000   2522
17 2005/10/01 10  3237   5000   2522
17 2005/10/01 11  2882   5000   2522
17 2005/10/01 12  2450   5000   2522
17 2005/10/01 13  2124   5000   2522
17 2005/10/01 14  1936   5000   2522
17 2005/10/01 15  1953   5000   2522
17 2005/10/01 16  2186   5000   2522
17 2005/10/01 17  2557   5000   2522
17 2005/10/01 18  2947   5000   2522
17 2005/10/01 19  3338   5000   2522
17 2005/10/01 20  3559   5000   2522
17 2005/10/01 21  3588   5000   2522
17 2005/10/01 22  3402   5000   2522
17 2005/10/01 23  3039   5000   2522
17 2005/10/02 00  2644   5000   2522
17 2005/10/02 01  2267   5000   2522
17 2005/10/02 02  2079   5000   2522
17 2005/10/02 03  2109   5000   2522
17 2005/10/02 04  2312   5000   2522
17 2005/10/02 05  2664   5000   2522
17 2005/10/02 06  3040   5000   2522
17 2005/10/02 07  3380   5000   2522
17 2005/10/02 08  3633   5000   2522
17 2005/10/02 09  3660   5000   2522
17 2005/10/02 10  3484   5000   2522
17 2005/10/02 11  3138   5000   2522
17 2005/10/02 12  2680   5000   2522
17 2005/10/02 13  2207   5000   2522
17 2005/10/02 14  1916   5000   2522
17 2005/10/02 15  1835   5000   2522
17 2005/10/02 16  2010   5000   2522
17 2005/10/02 17  2356   5000   2522
17 2005/10/02 18  2808   5000   2522
17 2005/10/02 19  3236   5000   2522
17 2005/10/02 20  3530   5000   2522
17 2005/10/02 21  3641   5000   2522
17 2005/10/02 22  3541   5000   2522
17 2005/10/02 23  3206   5000   2522
17 2005/10/03 00  2800   5000   2522
17 2005/10/03 01  2349   5000   2522
17 2005/10/03 02  2067   5000   2522
17 2005/10/03 03  1944   5000   2522
17 2005/10/03 04  2043   5000   2522
17 2005/10/03 05  2349   5000   2522
17 2005/10/03 06  2760   5000   2522
17 2005/10/03 07  3195   5000   2522
17 2005/10/03 08  3566   5000   2522
17 2005/10/03 09  3696   5000   2522
17 2005/10/03 10  3610   5000   2522
17 2005/10/03 11  3336   5000   2522
17 2005/10/03 12  2926   5000   2522
17 2005/10/03 13  2407   5000   2522
17 2005/10/03 14  1987   5000   2522
17 2005/10/03 15  1835   5000   2522
17 2005/10/03 16  1896   5000   2522
17 2005/10/03 17  2214   5000   2522
17 2005/10/03 18  2667   5000   2522
17 2005/10/03 19  3113   5000   2522
17 2005/10/03 20  3474   5000   2522
17 2005/10/03 21  3620   5000   2522
17 2005/10/03 22  3592   5000   2522
17 2005/10/03 23  3345   5000   2522
17 2005/10/04 00  2958   5000   2522
17 2005/10/04 01  2470   5000   2522
17 2005/10/04 02  2047   5000   2522
17 2005/10/04 03  1831   5000   2522
17 2005/10/04 04  1864   5000   2522
17 2005/10/04 05  2088   5000   2522
17 2005/10/04 06  2503   5000   2522
17 2005/10/04 07  2944   5000   2522
17 2005/10/04 08  3377   5000   2522
17 2005/10/04 09  3627   5000   2522
17 2005/10/04 10  3700   5000   2522
17 2005/10/04 11  3566   5000   2522
17 2005/10/04 12  3191   5000   2522
17 2005/10/04 13  2688   5000   2522
17 2005/10/04 14  2167   5000   2522
17 2005/10/04 15  1912   5000   2522
17 2005/10/04 16  1843   5000   2522
17 2005/10/04 17  2019   5000   2522
17 2005/10/04 18  2463   5000   2522
17 2005/10/04 19  2902   5000   2522
17 2005/10/04 20  3365   5000   2522
17 2005/10/04 21  3648   5000   2522
17 2005/10/04 22  3705   5000   2522
17 2005/10/04 23  3513   5000   2522
17 2005/10/05 00  3128   5000   2522
17 2005/10/05 01  2636   5000   2522
17 2005/10/05 02  2116   5000   2522
17 2005/10/05 03  1765   5000   2522
17 2005/10/05 04  1679   5000   2522
17 2005/10/05 05  1839   5000   2522
17 2005/10/05 06  2167   5000   2522
17 2005/10/05 07  2642   5000   2522
17 2005/10/05 08  3114   5000   2522
17 2005/10/05 09  3480   5000   2522
17 2005/10/05 10  3671   5000   2522
17 2005/10/05 11  3677   5000   2522
17 2005/10/05 12  3386   5000   2522
17 2005/10/05 13  2989   5000   2522
17 2005/10/05 14  2474   5000   2522
17 2005/10/05 15  2087   5000   2522
17 2005/10/05 16  1856   5000   2522
17 2005/10/05 17  1960   5000   2522
17 2005/10/05 18  2297   5000   2522
17 2005/10/05 19  2772   5000   2522
17 2005/10/05 20  3219   5000   2522
17 2005/10/05 21  3566   5000   2522
17 2005/10/05 22  3726   5000   2522
17 2005/10/05 23  3596   5000   2522
17 2005/10/06 00  3296   5000   2522
17 2005/10/06 01  2827   5000   2522
17 2005/10/06 02  2313   5000   2522
17 2005/10/06 03  1856   5000   2522
17 2005/10/06 04  1648   5000   2522
17 2005/10/06 05  1690   5000   2522
17 2005/10/06 06  1929   5000   2522
17 2005/10/06 07  2330   5000   2522
17 2005/10/06 08  2809   5000   2522
17 2005/10/06 09  3226   5000   2522
17 2005/10/06 10  3553   5000   2522
17 2005/10/06 11  3657   5000   2522
17 2005/10/06 12  3499   5000   2522
17 2005/10/06 13  3176   5000   2522
17 2005/10/06 14  2776   5000   2522
17 2005/10/06 15  2347   5000   2522
17 2005/10/06 16  2052   5000   2522
17 2005/10/06 17  2022   5000   2522
17 2005/10/06 18  2271   5000   2522
17 2005/10/06 19  2607   5000   2522
17 2005/10/06 20  2995   5000   2522
17 2005/10/06 21  3378   5000   2522
17 2005/10/06 22  3632   5000   2522
17 2005/10/06 23  3639   5000   2522
17 2005/10/07 00  3440   5000   2522
17 2005/10/07 01  3035   5000   2522
17 2005/10/07 02  2588   5000   2522
17 2005/10/07 03  2090   5000   2522
17 2005/10/07 04  1766   5000   2522
17 2005/10/07 05  1662   5000   2522
17 2005/10/07 06  1787   5000   2522
17 2005/10/07 07  2101   5000   2522
17 2005/10/07 08  2508   5000   2522
17 2005/10/07 09  2936   5000   2522
17 2005/10/07 10  3324   5000   2522
17 2005/10/07 11  3512   5000   2522
17 2005/10/07 12  3535   5000   2522
17 2005/10/07 13  3359   5000   2522
17 2005/10/07 14  3059   5000   2522
17 2005/10/07 15  2703   5000   2522
17 2005/10/07 16  2372   5000   2522
17 2005/10/07 17  2265   5000   2522
17 2005/10/07 18  2338   5000   2522
17 2005/10/07 19  2585   5000   2522
17 2005/10/07 20  2900   5000   2522
17 2005/10/07 21  3247   5000   2522
17 2005/10/07 22  3513   5000   2522
17 2005/10/07 23  3636   5000   2522
17 2005/10/08 00  3519   5000   2522
17 2005/10/08 01  3252   5000   2522
17 2005/10/08 02  2868   5000   2522
17 2005/10/08 03  2428   5000   2522
17 2005/10/08 04  2031   5000   2522
17 2005/10/08 05  1816   5000   2522
17 2005/10/08 06  1789   5000   2522
17 2005/10/08 07  1954   5000   2522
17 2005/10/08 08  2225   5000   2522
17 2005/10/08 09  2594   5000   2522
17 2005/10/08 10  2959   5000   2522
17 2005/10/08 11  3254   5000   2522
17 2005/10/08 12  3383   5000   2522
17 2005/10/08 13  3354   5000   2522
17 2005/10/08 14  3170   5000   2522
17 2005/10/08 15  2908   5000   2522
17 2005/10/08 16  2577   5000   2522
17 2005/10/08 17  2394   5000   2522
17 2005/10/08 18  2395   5000   2522
17 2005/10/08 19  2504   5000   2522
17 2005/10/08 20  2749   5000   2522
17 2005/10/08 21  3012   5000   2522
17 2005/10/08 22  3250   5000   2522
17 2005/10/08 23  3407   5000   2522
17 2005/10/09 00  3412   5000   2522
17 2005/10/09 01  3261   5000   2522
17 2005/10/09 02  2991   5000   2522
17 2005/10/09 03  2631   5000   2522
17 2005/10/09 04  2240   5000   2522
17 2005/10/09 05  1945   5000   2522
17 2005/10/09 06  1798   5000   2522
17 2005/10/09 07  1821   5000   2522
17 2005/10/09 08  1994   5000   2522
17 2005/10/09 09  2253   5000   2522
17 2005/10/09 10  2561   5000   2522
17 2005/10/09 11  2852   5000   2522
17 2005/10/09 12  3049   5000   2522
17 2005/10/09 13  3105   5000   2522
17 2005/10/09 14  3075   5000   2522
17 2005/10/09 15  2984   5000   2522
17 2005/10/09 16  2797   5000   2522
17 2005/10/09 17  2599   5000   2522
17 2005/10/09 18  2512   5000   2522
17 2005/10/09 19  2526   5000   2522
17 2005/10/09 20  2668   5000   2522
17 2005/10/09 21  2834   5000   2522
17 2005/10/09 22  3039   5000   2522
17 2005/10/09 23  3193   5000   2522
17 2005/10/10 00  3225   5000   2522
17 2005/10/10 01  3203   5000   2522
17 2005/10/10 02  3047   5000   2522
17 2005/10/10 03  2845   5000   2522
17 2005/10/10 04  2581   5000   2522
17 2005/10/10 05  2273   5000   2522
17 2005/10/10 06  2045   5000   2522
17 2005/10/10 07  1926   5000   2522
17 2005/10/10 08  1943   5000   2522
17 2005/10/10 09  2053   5000   2522
17 2005/10/10 10  2224   5000   2522
17 2005/10/10 11  2449   5000   2522
17 2005/10/10 12  2664   5000   2522
17 2005/10/10 13  2826   5000   2522
17 2005/10/10 14  2926   5000   2522
17 2005/10/10 15  2947   5000   2522
17 2005/10/10 16  2921   5000   2522
17 2005/10/10 17  2803   5000   2522
17 2005/10/10 18  2690   5000   2522
17 2005/10/10 19  2673   5000   2522
17 2005/10/10 20  2683   5000   2522
17 2005/10/10 21  2762   5000   2522
17 2005/10/10 22  2870   5000   2522
17 2005/10/10 23  2968   5000   2522
17 2005/10/11 00  3048   5000   2522
17 2005/10/11 01  3063   5000   2522
17 2005/10/11 02  3051   5000   2522
17 2005/10/11 03  2982   5000   2522
17 2005/10/11 04  2850   5000   2522
17 2005/10/11 05  2656   5000   2522
17 2005/10/11 06  2417   5000   2522
17 2005/10/11 07  2214   5000   2522
17 2005/10/11 08  2083   5000   2522
17 2005/10/11 09  2035   5000   2522
17 2005/10/11 10  2040   5000   2522
17 2005/10/11 11  2169   5000   2522
17 2005/10/11 12  2302   5000   2522
17 2005/10/11 13  2470   5000   2522
17 2005/10/11 14  2645   5000   2522
17 2005/10/11 15  2809   5000   2522
17 2005/10/11 16  2942   5000   2522
17 2005/10/11 17  2995   5000   2522
17 2005/10/11 18  2980   5000   2522
17 2005/10/11 19  2937   5000   2522
17 2005/10/11 20  2846   5000   2522
17 2005/10/11 21  2790   5000   2522
17 2005/10/11 22  2767   5000   2522
17 2005/10/11 23  2786   5000   2522
17 2005/10/12 00  2823   5000   2522
17 2005/10/12 01  2907   5000   2522
17 2005/10/12 02  2970   5000   2522
17 2005/10/12 03  3048   5000   2522
17 2005/10/12 04  3069   5000   2522
17 2005/10/12 05  3016   5000   2522
17 2005/10/12 06  2847   5000   2522
17 2005/10/12 07  2645   5000   2522
17 2005/10/12 08  2415   5000   2522
17 2005/10/12 09  2227   5000   2522
17 2005/10/12 10  2081   5000   2522
17 2005/10/12 11  2056   5000   2522
17 2005/10/12 12  2074   5000   2522
17 2005/10/12 13  2177   5000   2522
17 2005/10/12 14  2346   5000   2522
17 2005/10/12 15  2588   5000   2522
17 2005/10/12 16  2857   5000   2522
17 2005/10/12 17  3058   5000   2522
17 2005/10/12 18  3191   5000   2522
17 2005/10/12 19  3216   5000   2522
17 2005/10/12 20  3087   5000   2522
17 2005/10/12 21  2901   5000   2522
17 2005/10/12 22  2710   5000   2522
17 2005/10/12 23  2588   5000   2522
17 2005/10/13 00  2564   5000   2522
17 2005/10/13 01  2640   5000   2522
17 2005/10/13 02  2789   5000   2522
17 2005/10/13 03  2963   5000   2522
17 2005/10/13 04  3129   5000   2522
17 2005/10/13 05  3242   5000   2522
17 2005/10/13 06  3222   5000   2522
17 2005/10/13 07  3095   5000   2522
17 2005/10/13 08  2855   5000   2522
17 2005/10/13 09  2540   5000   2522
17 2005/10/13 10  2270   5000   2522
17 2005/10/13 11  2080   5000   2522
17 2005/10/13 12  1989   5000   2522
17 2005/10/13 13  2009   5000   2522
17 2005/10/13 14  2159   5000   2522
17 2005/10/13 15  2402   5000   2522
17 2005/10/13 16  2728   5000   2522
17 2005/10/13 17  3050   5000   2522
17 2005/10/13 18  3309   5000   2522
17 2005/10/13 19  3425   5000   2522
17 2005/10/13 20  3372   5000   2522
17 2005/10/13 21  3177   5000   2522
17 2005/10/13 22  2889   5000   2522
17 2005/10/13 23  2591   5000   2522
17 2005/10/14 00  2388   5000   2522
17 2005/10/14 01  2395   5000   2522
17 2005/10/14 02  2487   5000   2522
17 2005/10/14 03  2745   5000   2522
17 2005/10/14 04  3015   5000   2522
17 2005/10/14 05  3282   5000   2522
17 2005/10/14 06  3437   5000   2522
17 2005/10/14 07  3488   5000   2522
17 2005/10/14 08  3335   5000   2522
17 2005/10/14 09  3039   5000   2522
17 2005/10/14 10  2636   5000   2522
17 2005/10/14 11  2286   5000   2522
17 2005/10/14 12  2006   5000   2522
17 2005/10/14 13  1903   5000   2522
17 2005/10/14 14  1918   5000   2522
17 2005/10/14 15  2197   5000   2522
17 2005/10/14 16  2491   5000   2522
17 2005/10/14 17  2904   5000   2522
17 2005/10/14 18  3286   5000   2522
17 2005/10/14 19  3546   5000   2522
17 2005/10/14 20  3600   5000   2522
17 2005/10/14 21  3470   5000   2522
17 2005/10/14 22  3129   5000   2522
17 2005/10/14 23  2724   5000   2522
17 2005/10/15 00  2326   5000   2522
17 2005/10/15 01  2132   5000   2522
17 2005/10/15 02  2124   5000   2522
17 2005/10/15 03  2340   5000   2522
17 2005/10/15 04  2719   5000   2522
17 2005/10/15 05  3106   5000   2522
17 2005/10/15 06  3454   5000   2522
17 2005/10/15 07  3705   5000   2522
17 2005/10/15 08  3741   5000   2522
17 2005/10/15 09  3464   5000   2522
17 2005/10/15 10  3071   5000   2522
17 2005/10/15 11  2550   5000   2522
17 2005/10/15 12  2125   5000   2522
17 2005/10/15 13  1815   5000   2522
17 2005/10/15 14  1750   5000   2522
17 2005/10/15 15  1895   5000   2522
17 2005/10/15 16  2219   5000   2522
17 2005/10/15 17  2668   5000   2522
17 2005/10/15 18  3164   5000   2522
17 2005/10/15 19  3546   5000   2522
17 2005/10/15 20  3743   5000   2522
17 2005/10/15 21  3681   5000   2522
17 2005/10/15 22  3334   5000   2522
17 2005/10/15 23  2859   5000   2522
17 2005/10/16 00  2325   5000   2522
17 2005/10/16 01  1990   5000   2522
17 2005/10/16 02  1841   5000   2522
17 2005/10/16 03  1954   5000   2522
17 2005/10/16 04  2282   5000   2522
17 2005/10/16 05  2741   5000   2522
17 2005/10/16 06  3199   5000   2522
17 2005/10/16 07  3620   5000   2522
17 2005/10/16 08  3810   5000   2522
17 2005/10/16 09  3764   5000   2522
17 2005/10/16 10  3460   5000   2522
17 2005/10/16 11  3010   5000   2522
17 2005/10/16 12  2461   5000   2522
17 2005/10/16 13  2023   5000   2522
17 2005/10/16 14  1781   5000   2522
17 2005/10/16 15  1784   5000   2522
17 2005/10/16 16  2017   5000   2522
17 2005/10/16 17  2445   5000   2522
17 2005/10/16 18  2953   5000   2522
17 2005/10/16 19  3462   5000   2522
17 2005/10/16 20  3754   5000   2522
17 2005/10/16 21  3864   5000   2522
17 2005/10/16 22  3637   5000   2522
17 2005/10/16 23  3158   5000   2522
17 2005/10/17 00  2588   5000   2522
17 2005/10/17 01  2041   5000   2522
17 2005/10/17 02  1718   5000   2522
17 2005/10/17 03  1645   5000   2522
17 2005/10/17 04  1856   5000   2522
17 2005/10/17 05  2300   5000   2522
17 2005/10/17 06  2813   5000   2522
17 2005/10/17 07  3348   5000   2522
17 2005/10/17 08  3736   5000   2522
17 2005/10/17 09  3903   5000   2522
17 2005/10/17 10  3771   5000   2522
17 2005/10/17 11  3396   5000   2522
17 2005/10/17 12  2853   5000   2522
17 2005/10/17 13  2297   5000   2522
17 2005/10/17 14  1915   5000   2522
17 2005/10/17 15  1777   5000   2522
17 2005/10/17 16  1873   5000   2522
17 2005/10/17 17  2231   5000   2522
17 2005/10/17 18  2703   5000   2522
17 2005/10/17 19  3204   5000   2522
17 2005/10/17 20  3633   5000   2522
17 2005/10/17 21  3815   5000   2522
17 2005/10/17 22  3766   5000   2522
17 2005/10/17 23  3379   5000   2522
17 2005/10/18 00  2815   5000   2522
17 2005/10/18 01  2231   5000   2522
17 2005/10/18 02  1729   5000   2522
17 2005/10/18 03  1476   5000   2522
17 2005/10/18 04  1514   5000   2522
17 2005/10/18 05  1849   5000   2522
17 2005/10/18 06  2295   5000   2522
17 2005/10/18 07  2899   5000   2522
17 2005/10/18 08  3442   5000   2522
17 2005/10/18 09  3756   5000   2522
17 2005/10/18 10  3815   5000   2522
17 2005/10/18 11  3615   5000   2522
17 2005/10/18 12  3181   5000   2522
17 2005/10/18 13  2629   5000   2522
17 2005/10/18 14  2167   5000   2522
17 2005/10/18 15  1910   5000   2522
17 2005/10/18 16  1888   5000   2522
17 2005/10/18 17  2110   5000   2522
17 2005/10/18 18  2539   5000   2522
17 2005/10/18 19  2991   5000   2522
17 2005/10/18 20  3448   5000   2522
17 2005/10/18 21  3757   5000   2522
17 2005/10/18 22  3805   5000   2522
17 2005/10/18 23  3560   5000   2522
17 2005/10/19 00  3092   5000   2522
17 2005/10/19 01  2510   5000   2522
17 2005/10/19 02  1920   5000   2522
17 2005/10/19 03  1520   5000   2522
17 2005/10/19 04  1379   5000   2522
17 2005/10/19 05  1535   5000   2522
17 2005/10/19 06  1918   5000   2522
17 2005/10/19 07  2466   5000   2522
17 2005/10/19 08  3030   5000   2522
17 2005/10/19 09  3489   5000   2522
17 2005/10/19 10  3729   5000   2522
17 2005/10/19 11  3703   5000   2522
17 2005/10/19 12  3429   5000   2522
17 2005/10/19 13  2943   5000   2522
17 2005/10/19 14  2437   5000   2522
17 2005/10/19 15  2041   5000   2522
17 2005/10/19 16  1920   5000   2522
17 2005/10/19 17  2014   5000   2522
17 2005/10/19 18  2369   5000   2522
17 2005/10/19 19  2806   5000   2522
17 2005/10/19 20  3204   5000   2522
17 2005/10/19 21  3547   5000   2522
17 2005/10/19 22  3669   5000   2522
17 2005/10/19 23  3566   5000   2522
17 2005/10/20 00  3237   5000   2522
17 2005/10/20 01  2776   5000   2522
17 2005/10/20 02  2217   5000   2522
17 2005/10/20 03  1735   5000   2522
17 2005/10/20 04  1492   5000   2522
17 2005/10/20 05  1472   5000   2522
17 2005/10/20 06  1707   5000   2522
17 2005/10/20 07  2132   5000   2522
17 2005/10/20 08  2660   5000   2522
17 2005/10/20 09  3152   5000   2522
17 2005/10/20 10  3495   5000   2522
17 2005/10/20 11  3622   5000   2522
17 2005/10/20 12  3506   5000   2522
17 2005/10/20 13  3201   5000   2522
17 2005/10/20 14  2840   5000   2522
17 2005/10/20 15  2409   5000   2522
17 2005/10/20 16  2224   5000   2522
17 2005/10/20 17  2201   5000   2522
17 2005/10/20 18  2424   5000   2522
17 2005/10/20 19  2754   5000   2522
17 2005/10/20 20  3054   5000   2522
17 2005/10/20 21  3413   5000   2522
17 2005/10/20 22  3591   5000   2522
17 2005/10/20 23  3659   5000   2522
17 2005/10/21 00  3408   5000   2522
17 2005/10/21 01  3084   5000   2522
17 2005/10/21 02  2625   5000   2522
17 2005/10/21 03  2130   5000   2522
17 2005/10/21 04  1779   5000   2522
17 2005/10/21 05  1671   5000   2522
17 2005/10/21 06  1680   5000   2522
17 2005/10/21 07  1966   5000   2522
17 2005/10/21 08  2409   5000   2522
17 2005/10/21 09  2826   5000   2522
17 2005/10/21 10  3196   5000   2522
17 2005/10/21 11  3407   5000   2522
17 2005/10/21 12  3442   5000   2522
17 2005/10/21 13  3284   5000   2522
17 2005/10/21 14  3052   5000   2522
17 2005/10/21 15  2784   5000   2522
17 2005/10/21 16  2489   5000   2522
17 2005/10/21 17  2420   5000   2522
17 2005/10/21 18  2513   5000   2522
17 2005/10/21 19  2766   5000   2522
17 2005/10/21 20  3006   5000   2522
17 2005/10/21 21  3299   5000   2522
17 2005/10/21 22  3492   5000   2522
17 2005/10/21 23  3526   5000   2522
17 2005/10/22 00  3461   5000   2522
17 2005/10/22 01  3254   5000   2522
17 2005/10/22 02  2946   5000   2522
17 2005/10/22 03  2529   5000   2522
17 2005/10/22 04  2171   5000   2522
17 2005/10/22 05  1907   5000   2522
17 2005/10/22 06  1790   5000   2522
17 2005/10/22 07  1840   5000   2522
17 2005/10/22 08  2102   5000   2522
17 2005/10/22 09  2406   5000   2522
17 2005/10/22 10  2762   5000   2522
17 2005/10/22 11  3091   5000   2522
17 2005/10/22 12  3244   5000   2522
17 2005/10/22 13  3196   5000   2522
17 2005/10/22 14  3046   5000   2522
17 2005/10/22 15  2828   5000   2522
17 2005/10/22 16  2536   5000   2522
17 2005/10/22 17  2411   5000   2522
17 2005/10/22 18  2465   5000   2522
17 2005/10/22 19  2626   5000   2522
17 2005/10/22 20  2861   5000   2522
17 2005/10/22 21  3106   5000   2522
17 2005/10/22 22  3281   5000   2522
17 2005/10/22 23  3350   5000   2522
17 2005/10/23 00  3332   5000   2522
17 2005/10/23 01  3167   5000   2522
17 2005/10/23 02  2938   5000   2522
17 2005/10/23 03  2650   5000   2522
17 2005/10/23 04  2334   5000   2522
17 2005/10/23 05  2108   5000   2522
17 2005/10/23 06  1955   5000   2522
17 2005/10/23 07  1987   5000   2522
17 2005/10/23 08  2118   5000   2522
17 2005/10/23 09  2327   5000   2522
17 2005/10/23 10  2562   5000   2522
17 2005/10/23 11  2813   5000   2522
17 2005/10/23 12  2985   5000   2522
17 2005/10/23 13  3030   5000   2522
17 2005/10/23 14  3014   5000   2522
17 2005/10/23 15  2908   5000   2522
17 2005/10/23 16  2773   5000   2522
17 2005/10/23 17  2659   5000   2522
17 2005/10/23 18  2657   5000   2522
17 2005/10/23 19  2713   5000   2522
17 2005/10/23 20  2838   5000   2522
17 2005/10/23 21  2981   5000   2522
17 2005/10/23 22  3110   5000   2522
17 2005/10/23 23  3191   5000   2522
17 2005/10/24 00  3196   5000   2522
17 2005/10/24 01  3154   5000   2522
17 2005/10/24 02  3009   5000   2522
17 2005/10/24 03  2849   5000   2522
17 2005/10/24 04  2639   5000   2522
17 2005/10/24 05  2385   5000   2522
17 2005/10/24 06  2202   5000   2522
17 2005/10/24 07  2106   5000   2522
17 2005/10/24 08  2123   5000   2522
17 2005/10/24 09  2206   5000   2522
17 2005/10/24 10  2362   5000   2522
17 2005/10/24 11  2556   5000   2522
17 2005/10/24 12  2702   5000   2522
17 2005/10/24 13  2806   5000   2522
17 2005/10/24 14  2875   5000   2522
17 2005/10/24 15  2869   5000   2522
17 2005/10/24 16  2852   5000   2522
17 2005/10/24 17  2778   5000   2522
17 2005/10/24 18  2748   5000   2522
17 2005/10/24 19  2744   5000   2522
17 2005/10/24 20  2800   5000   2522
17 2005/10/24 21  2868   5000   2522
17 2005/10/24 22  2963   5000   2522
17 2005/10/24 23  3007   5000   2522
17 2005/10/25 00  3023   5000   2522
17 2005/10/25 01  3028   5000   2522
17 2005/10/25 02  2953   5000   2522
17 2005/10/25 03  2849   5000   2522
17 2005/10/25 04  2769   5000   2522
17 2005/10/25 05  2602   5000   2522
17 2005/10/25 06  2419   5000   2522
17 2005/10/25 07  2307   5000   2522
17 2005/10/25 08  2248   5000   2522
17 2005/10/25 09  2235   5000   2522
17 2005/10/25 10  2285   5000   2522
17 2005/10/25 11  2391   5000   2522
17 2005/10/25 12  2508   5000   2522
17 2005/10/25 13  2589   5000   2522
17 2005/10/25 14  2699   5000   2522
17 2005/10/25 15  2794   5000   2522
17 2005/10/25 16  2801   5000   2522
17 2005/10/25 17  2863   5000   2522
17 2005/10/25 18  2819   5000   2522
17 2005/10/25 19  2789   5000   2522
17 2005/10/25 20  2780   5000   2522
17 2005/10/25 21  2776   5000   2522
17 2005/10/25 22  2781   5000   2522
17 2005/10/25 23  2802   5000   2522
17 2005/10/26 00  2820   5000   2522
17 2005/10/26 01  2850   5000   2522
17 2005/10/26 02  2832   5000   2522
17 2005/10/26 03  2839   5000   2522
17 2005/10/26 04  2821   5000   2522
17 2005/10/26 05  2762   5000   2522
17 2005/10/26 06  2661   5000   2522
17 2005/10/26 07  2553   5000   2522
17 2005/10/26 08  2418   5000   2522
17 2005/10/26 09  2327   5000   2522
17 2005/10/26 10  2267   5000   2522
17 2005/10/26 11  2295   5000   2522
17 2005/10/26 12  2327   5000   2522
17 2005/10/26 13  2416   5000   2522
17 2005/10/26 14  2559   5000   2522
17 2005/10/26 15  2696   5000   2522
17 2005/10/26 16  2819   5000   2522
17 2005/10/26 17  2943   5000   2522
17 2005/10/26 18  2971   5000   2522
17 2005/10/26 19  2948   5000   2522
17 2005/10/26 20  2851   5000   2522
17 2005/10/26 21  2778   5000   2522
17 2005/10/26 22  2692   5000   2522
17 2005/10/26 23  2618   5000   2522
17 2005/10/27 00  2617   5000   2522
17 2005/10/27 01  2641   5000   2522
17 2005/10/27 02  2702   5000   2522
17 2005/10/27 03  2764   5000   2522
17 2005/10/27 04  2874   5000   2522
17 2005/10/27 05  2902   5000   2522
17 2005/10/27 06  2892   5000   2522
17 2005/10/27 07  2797   5000   2522
17 2005/10/27 08  2656   5000   2522
17 2005/10/27 09  2447   5000   2522
17 2005/10/27 10  2313   5000   2522
17 2005/10/27 11  2207   5000   2522
17 2005/10/27 12  2175   5000   2522
17 2005/10/27 13  2250   5000   2522
17 2005/10/27 14  2382   5000   2522
17 2005/10/27 15  2549   5000   2522
17 2005/10/27 16  2745   5000   2522
17 2005/10/27 17  2920   5000   2522
17 2005/10/27 18  3054   5000   2522
17 2005/10/27 19  3064   5000   2522
17 2005/10/27 20  2972   5000   2522
17 2005/10/27 21  2832   5000   2522
17 2005/10/27 22  2644   5000   2522
17 2005/10/27 23  2502   5000   2522
17 2005/10/28 00  2401   5000   2522
17 2005/10/28 01  2423   5000   2522
17 2005/10/28 02  2512   5000   2522
17 2005/10/28 03  2685   5000   2522
17 2005/10/28 04  2850   5000   2522
17 2005/10/28 05  3020   5000   2522
17 2005/10/28 06  3077   5000   2522
17 2005/10/28 07  3068   5000   2522
17 2005/10/28 08  2935   5000   2522
17 2005/10/28 09  2717   5000   2522
17 2005/10/28 10  2470   5000   2522
17 2005/10/28 11  2285   5000   2522
17 2005/10/28 12  2161   5000   2522
17 2005/10/28 13  2155   5000   2522
17 2005/10/28 14  2282   5000   2522
17 2005/10/28 15  2497   5000   2522
17 2005/10/28 16  2697   5000   2522
17 2005/10/28 17  2961   5000   2522
17 2005/10/28 18  3167   5000   2522
17 2005/10/28 19  3238   5000   2522
17 2005/10/28 20  3182   5000   2522
17 2005/10/28 21  3018   5000   2522
17 2005/10/28 22  2772   5000   2522
17 2005/10/28 23  2517   5000   2522
17 2005/10/29 00  2312   5000   2522
17 2005/10/29 01  2298   5000   2522
17 2005/10/29 02  2343   5000   2522
17 2005/10/29 03  2541   5000   2522
17 2005/10/29 04  2756   5000   2522
17 2005/10/29 05  2997   5000   2522
17 2005/10/29 06  3176   5000   2522
17 2005/10/29 07  3275   5000   2522
17 2005/10/29 08  3189   5000   2522
17 2005/10/29 09  3029   5000   2522
17 2005/10/29 10  2715   5000   2522
17 2005/10/29 11  2394   5000   2522
17 2005/10/29 12  2150   5000   2522
17 2005/10/29 13  2042   5000   2522
17 2005/10/29 14  2106   5000   2522
17 2005/10/29 15  2339   5000   2522
17 2005/10/29 16  2643   5000   2522
17 2005/10/29 17  2938   5000   2522
17 2005/10/29 18  3253   5000   2522
17 2005/10/29 19  3349   5000   2522
17 2005/10/29 20  3370   5000   2522
17 2005/10/29 21  3173   5000   2522
17 2005/10/29 22  2898   5000   2522
17 2005/10/29 23  2546   5000   2522
17 2005/10/30 00  2190   5000   2522
17 2005/10/30 01  2091   5000   2522
17 2005/10/30 02  2033   5000   2522
17 2005/10/30 03  2223   5000   2522
17 2005/10/30 04  2494   5000   2522
17 2005/10/30 05  2857   5000   2522
17 2005/10/30 06  3155   5000   2522
17 2005/10/30 07  3357   5000   2522
17 2005/10/30 08  3405   5000   2522
17 2005/10/30 09  3270   5000   2522
17 2005/10/30 10  2985   5000   2522
17 2005/10/30 11  2606   5000   2522
17 2005/10/30 12  2244   5000   2522
17 2005/10/30 13  2016   5000   2522
17 2005/10/30 14  1974   5000   2522
17 2005/10/30 15  2139   5000   2522
17 2005/10/30 16  2425   5000   2522
17 2005/10/30 17  2810   5000   2522
17 2005/10/30 18  3188   5000   2522
17 2005/10/30 19  3435   5000   2522
17 2005/10/30 20  3476   5000   2522
17 2005/10/30 21  3375   5000   2522
17 2005/10/30 22  3065   5000   2522
17 2005/10/30 23  2642   5000   2522
17 2005/10/31 00  2217   5000   2522
17 2005/10/31 01  1941   5000   2522
17 2005/10/31 02  1812   5000   2522
17 2005/10/31 03  1878   5000   2522
17 2005/10/31 04  2163   5000   2522
17 2005/10/31 05  2522   5000   2522
17 2005/10/31 06  2935   5000   2522
17 2005/10/31 07  3255   5000   2522
17 2005/10/31 08  3419   5000   2522
17 2005/10/31 09  3406   5000   2522
17 2005/10/31 10  3162   5000   2522
17 2005/10/31 11  2814   5000   2522
17 2005/10/31 12  2381   5000   2522
17 2005/10/31 13  1994   5000   2522
17 2005/10/31 14  1859   5000   2522
17 2005/10/31 15  1888   5000   2522
17 2005/10/31 16  2160   5000   2522
17 2005/10/31 17  2562   5000   2522
17 2005/10/31 18  3008   5000   2522
17 2005/10/31 19  3365   5000   2522
17 2005/10/31 20  3535   5000   2522
17 2005/10/31 21  3493   5000   2522
17 2005/10/31 22  3248   5000   2522
17 2005/10/31 23  2793   5000   2522
17 2005/11/01 00  2340   5000   2522
17 2005/11/01 01  1921   5000   2522
17 2005/11/01 02  1681   5000   2522
17 2005/11/01 03  1678   5000   2522
17 2005/11/01 04  1891   5000   2522
17 2005/11/01 05  2266   5000   2522
17 2005/11/01 06  2713   5000   2522
17 2005/11/01 07  3175   5000   2522
17 2005/11/01 08  3485   5000   2522
17 2005/11/01 09  3593   5000   2522
17 2005/11/01 10  3437   5000   2522
17 2005/11/01 11  3130   5000   2522
17 2005/11/01 12  2674   5000   2522
17 2005/11/01 13  2219   5000   2522
17 2005/11/01 14  1949   5000   2522
17 2005/11/01 15  1893   5000   2522
17 2005/11/01 16  2039   5000   2522
17 2005/11/01 17  2414   5000   2522
17 2005/11/01 18  2851   5000   2522
17 2005/11/01 19  3292   5000   2522
17 2005/11/01 20  3560   5000   2522
17 2005/11/01 21  3631   5000   2522
17 2005/11/01 22  3448   5000   2522
17 2005/11/01 23  3018   5000   2522
17 2005/11/02 00  2518   5000   2522
17 2005/11/02 01  2021   5000   2522
17 2005/11/02 02  1642   5000   2522
17 2005/11/02 03  1535   5000   2522
17 2005/11/02 04  1638   5000   2522
17 2005/11/02 05  1987   5000   2522
17 2005/11/02 06  2410   5000   2522
17 2005/11/02 07  2908   5000   2522
17 2005/11/02 08  3348   5000   2522
17 2005/11/02 09  3594   5000   2522
17 2005/11/02 10  3581   5000   2522
17 2005/11/02 11  3387   5000   2522
17 2005/11/02 12  2985   5000   2522
17 2005/11/02 13  2508   5000   2522
17 2005/11/02 14  2111   5000   2522
17 2005/11/02 15  1979   5000   2522
17 2005/11/02 16  2018   5000   2522
17 2005/11/02 17  2304   5000   2522
17 2005/11/02 18  2716   5000   2522
17 2005/11/02 19  3160   5000   2522
17 2005/11/02 20  3529   5000   2522
17 2005/11/02 21  3674   5000   2522
17 2005/11/02 22  3622   5000   2522
17 2005/11/02 23  3286   5000   2522
17 2005/11/03 00  2813   5000   2522
17 2005/11/03 01  2279   5000   2522
17 2005/11/03 02  1789   5000   2522
17 2005/11/03 03  1537   5000   2522
17 2005/11/03 04  1515   5000   2522
17 2005/11/03 05  1720   5000   2522
17 2005/11/03 06  2104   5000   2522
17 2005/11/03 07  2607   5000   2522
17 2005/11/03 08  3109   5000   2522
17 2005/11/03 09  3486   5000   2522
17 2005/11/03 10  3653   5000   2522
17 2005/11/03 11  3588   5000   2522
17 2005/11/03 12  3272   5000   2522
17 2005/11/03 13  2845   5000   2522
17 2005/11/03 14  2395   5000   2522
17 2005/11/03 15  2093   5000   2522
17 2005/11/03 16  2042   5000   2522
17 2005/11/03 17  2223   5000   2522
17 2005/11/03 18  2581   5000   2522
17 2005/11/03 19  2994   5000   2522
17 2005/11/03 20  3378   5000   2522
17 2005/11/03 21  3638   5000   2522
17 2005/11/03 22  3691   5000   2522
17 2005/11/03 23  3489   5000   2522
17 2005/11/04 00  3075   5000   2522
17 2005/11/04 01  2576   5000   2522
17 2005/11/04 02  2014   5000   2522
17 2005/11/04 03  1629   5000   2522
17 2005/11/04 04  1473   5000   2522
17 2005/11/04 05  1551   5000   2522
17 2005/11/04 06  1862   5000   2522
17 2005/11/04 07  2309   5000   2522
17 2005/11/04 08  2819   5000   2522
17 2005/11/04 09  3295   5000   2522
17 2005/11/04 10  3563   5000   2522
17 2005/11/04 11  3660   5000   2522
17 2005/11/04 12  3498   5000   2522
17 2005/11/04 13  3156   5000   2522
17 2005/11/04 14  2768   5000   2522
17 2005/11/04 15  2381   5000   2522
17 2005/11/04 16  2181   5000   2522
17 2005/11/04 17  2256   5000   2522
17 2005/11/04 18  2487   5000   2522
17 2005/11/04 19  2845   5000   2522
17 2005/11/04 20  3234   5000   2522
17 2005/11/04 21  3559   5000   2522
17 2005/11/04 22  3704   5000   2522
17 2005/11/04 23  3642   5000   2522
17 2005/11/05 00  3361   5000   2522
17 2005/11/05 01  2941   5000   2522
17 2005/11/05 02  2380   5000   2522
17 2005/11/05 03  1897   5000   2522
17 2005/11/05 04  1612   5000   2522
17 2005/11/05 05  1515   5000   2522
17 2005/11/05 06  1706   5000   2522
17 2005/11/05 07  2040   5000   2522
17 2005/11/05 08  2467   5000   2522
17 2005/11/05 09  2936   5000   2522
17 2005/11/05 10  3334   5000   2522
17 2005/11/05 11  3529   5000   2522
17 2005/11/05 12  3556   5000   2522
17 2005/11/05 13  3349   5000   2522
17 2005/11/05 14  3059   5000   2522
17 2005/11/05 15  2670   5000   2522
17 2005/11/05 16  2406   5000   2522
17 2005/11/05 17  2352   5000   2522
17 2005/11/05 18  2469   5000   2522
17 2005/11/05 19  2744   5000   2522
17 2005/11/05 20  3054   5000   2522
17 2005/11/05 21  3440   5000   2522
17 2005/11/05 22  3617   5000   2522
17 2005/11/05 23  3713   5000   2522
17 2005/11/06 00  3554   5000   2522
17 2005/11/06 01  3222   5000   2522
17 2005/11/06 02  2823   5000   2522
17 2005/11/06 03  2357   5000   2522
17 2005/11/06 04  2003   5000   2522
17 2005/11/06 05  1821   5000   2522
17 2005/11/06 06  1781   5000   2522
17 2005/11/06 07  1946   5000   2522
17 2005/11/06 08  2285   5000   2522
17 2005/11/06 09  2670   5000   2522
17 2005/11/06 10  3051   5000   2522
17 2005/11/06 11  3405   5000   2522
17 2005/11/06 12  3515   5000   2522
17 2005/11/06 13  3471   5000   2522
17 2005/11/06 14  3235   5000   2522
17 2005/11/06 15  3010   5000   2522
17 2005/11/06 16  2697   5000   2522
17 2005/11/06 17  2576   5000   2522
17 2005/11/06 18  2558   5000   2522
17 2005/11/06 19  2737   5000   2522
17 2005/11/06 20  2884   5000   2522
17 2005/11/06 21  3185   5000   2522
17 2005/11/06 22  3430   5000   2522
17 2005/11/06 23  3533   5000   2522
17 2005/11/07 00  3538   5000   2522
17 2005/11/07 01  3352   5000   2522
17 2005/11/07 02  3055   5000   2522
17 2005/11/07 03  2692   5000   2522
17 2005/11/07 04  2254   5000   2522
17 2005/11/07 05  2015   5000   2522
17 2005/11/07 06  1821   5000   2522
17 2005/11/07 07  1816   5000   2522
17 2005/11/07 08  2008   5000   2522
17 2005/11/07 09  2269   5000   2522
17 2005/11/07 10  2577   5000   2522
17 2005/11/07 11  2926   5000   2522
17 2005/11/07 12  3140   5000   2522
17 2005/11/07 13  3225   5000   2522
17 2005/11/07 14  3229   5000   2522
17 2005/11/07 15  3115   5000   2522
17 2005/11/07 16  2912   5000   2522
17 2005/11/07 17  2698   5000   2522
17 2005/11/07 18  2588   5000   2522
17 2005/11/07 19  2583   5000   2522
17 2005/11/07 20  2716   5000   2522
17 2005/11/07 21  2892   5000   2522
17 2005/11/07 22  3087   5000   2522
17 2005/11/07 23  3249   5000   2522
17 2005/11/08 00  3305   5000   2522
17 2005/11/08 01  3298   5000   2522
17 2005/11/08 02  3169   5000   2522
17 2005/11/08 03  2915   5000   2522
17 2005/11/08 04  2614   5000   2522
17 2005/11/08 05  2280   5000   2522
17 2005/11/08 06  2037   5000   2522
17 2005/11/08 07  1894   5000   2522
17 2005/11/08 08  1911   5000   2522
17 2005/11/08 09  2035   5000   2522
17 2005/11/08 10  2259   5000   2522
17 2005/11/08 11  2527   5000   2522
17 2005/11/08 12  2773   5000   2522
17 2005/11/08 13  2986   5000   2522
17 2005/11/08 14  3103   5000   2522
17 2005/11/08 15  3120   5000   2522
17 2005/11/08 16  3026   5000   2522
17 2005/11/08 17  2918   5000   2522
17 2005/11/08 18  2748   5000   2522
17 2005/11/08 19  2665   5000   2522
17 2005/11/08 20  2632   5000   2522
17 2005/11/08 21  2706   5000   2522
17 2005/11/08 22  2813   5000   2522
17 2005/11/08 23  2954   5000   2522
17 2005/11/09 00  3058   5000   2522
17 2005/11/09 01  3137   5000   2522
17 2005/11/09 02  3141   5000   2522
17 2005/11/09 03  3086   5000   2522
17 2005/11/09 04  2954   5000   2522
17 2005/11/09 05  2722   5000   2522
17 2005/11/09 06  2418   5000   2522
17 2005/11/09 07  2214   5000   2522
17 2005/11/09 08  2060   5000   2522
17 2005/11/09 09  2045   5000   2522
17 2005/11/09 10  2089   5000   2522
17 2005/11/09 11  2238   5000   2522
17 2005/11/09 12  2376   5000   2522
17 2005/11/09 13  2571   5000   2522
17 2005/11/09 14  2826   5000   2522
17 2005/11/09 15  2975   5000   2522
17 2005/11/09 16  3080   5000   2522
17 2005/11/09 17  3106   5000   2522
17 2005/11/09 18  3014   5000   2522
17 2005/11/09 19  2842   5000   2522
17 2005/11/09 20  2715   5000   2522
17 2005/11/09 21  2622   5000   2522
17 2005/11/09 22  2601   5000   2522
17 2005/11/09 23  2633   5000   2522
17 2005/11/10 00  2734   5000   2522
17 2005/11/10 01  2895   5000   2522
17 2005/11/10 02  2987   5000   2522
17 2005/11/10 03  3108   5000   2522
17 2005/11/10 04  3102   5000   2522
17 2005/11/10 05  2997   5000   2522
17 2005/11/10 06  2801   5000   2522
17 2005/11/10 07  2537   5000   2522
17 2005/11/10 08  2298   5000   2522
17 2005/11/10 09  2133   5000   2522
17 2005/11/10 10  2058   5000   2522
17 2005/11/10 11  2065   5000   2522
17 2005/11/10 12  2165   5000   2522
17 2005/11/10 13  2339   5000   2522
17 2005/11/10 14  2621   5000   2522
17 2005/11/10 15  2846   5000   2522
17 2005/11/10 16  3065   5000   2522
17 2005/11/10 17  3210   5000   2522
17 2005/11/10 18  3195   5000   2522
17 2005/11/10 19  3109   5000   2522
17 2005/11/10 20  2872   5000   2522
17 2005/11/10 21  2686   5000   2522
17 2005/11/10 22  2492   5000   2522
17 2005/11/10 23  2420   5000   2522
17 2005/11/11 00  2448   5000   2522
17 2005/11/11 01  2580   5000   2522
17 2005/11/11 02  2773   5000   2522
17 2005/11/11 03  2992   5000   2522
17 2005/11/11 04  3179   5000   2522
17 2005/11/11 05  3285   5000   2522
17 2005/11/11 06  3241   5000   2522
17 2005/11/11 07  3064   5000   2522
17 2005/11/11 08  2756   5000   2522
17 2005/11/11 09  2501   5000   2522
17 2005/11/11 10  2264   5000   2522
17 2005/11/11 11  2127   5000   2522
17 2005/11/11 12  2149   5000   2522
17 2005/11/11 13  2227   5000   2522
17 2005/11/11 14  2451   5000   2522
17 2005/11/11 15  2741   5000   2522
17 2005/11/11 16  3026   5000   2522
17 2005/11/11 17  3244   5000   2522
17 2005/11/11 18  3422   5000   2522
17 2005/11/11 19  3336   5000   2522
17 2005/11/11 20  3175   5000   2522
17 2005/11/11 21  2843   5000   2522
17 2005/11/11 22  2512   5000   2522
17 2005/11/11 23  2257   5000   2522
17 2005/11/12 00  2158   5000   2522
17 2005/11/12 01  2140   5000   2522
17 2005/11/12 02  2334   5000   2522
17 2005/11/12 03  2615   5000   2522
17 2005/11/12 04  2918   5000   2522
17 2005/11/12 05  3213   5000   2522
17 2005/11/12 06  3298   5000   2522
17 2005/11/12 07  3311   5000   2522
17 2005/11/12 08  3087   5000   2522
17 2005/11/12 09  2754   5000   2522
17 2005/11/12 10  2420   5000   2522
17 2005/11/12 11  2115   5000   2522
17 2005/11/12 12  1984   5000   2522
17 2005/11/12 13  1959   5000   2522
17 2005/11/12 14  2148   5000   2522
17 2005/11/12 15  2419   5000   2522
17 2005/11/12 16  2754   5000   2522
17 2005/11/12 17  3119   5000   2522
17 2005/11/12 18  3356   5000   2522
17 2005/11/12 19  3439   5000   2522
17 2005/11/12 20  3352   5000   2522
17 2005/11/12 21  3042   5000   2522
17 2005/11/12 22  2637   5000   2522
17 2005/11/12 23  2233   5000   2522
17 2005/11/13 00  1948   5000   2522
17 2005/11/13 01  1856   5000   2522
17 2005/11/13 02  1937   5000   2522
17 2005/11/13 03  2208   5000   2522
17 2005/11/13 04  2596   5000   2522
17 2005/11/13 05  2989   5000   2522
17 2005/11/13 06  3302   5000   2522
17 2005/11/13 07  3443   5000   2522
17 2005/11/13 08  3420   5000   2522
17 2005/11/13 09  3175   5000   2522
17 2005/11/13 10  2814   5000   2522
17 2005/11/13 11  2386   5000   2522
17 2005/11/13 12  2110   5000   2522
17 2005/11/13 13  1922   5000   2522
17 2005/11/13 14  2006   5000   2522
17 2005/11/13 15  2198   5000   2522
17 2005/11/13 16  2552   5000   2522
17 2005/11/13 17  2965   5000   2522
17 2005/11/13 18  3353   5000   2522
17 2005/11/13 19  3573   5000   2522
17 2005/11/13 20  3594   5000   2522
17 2005/11/13 21  3361   5000   2522
17 2005/11/13 22  2997   5000   2522
17 2005/11/13 23  2467   5000   2522
17 2005/11/14 00  2023   5000   2522
17 2005/11/14 01  1775   5000   2522
17 2005/11/14 02  1639   5000   2522
17 2005/11/14 03  1850   5000   2522
17 2005/11/14 04  2171   5000   2522
17 2005/11/14 05  2665   5000   2522
17 2005/11/14 06  3154   5000   2522
17 2005/11/14 07  3504   5000   2522
17 2005/11/14 08  3595   5000   2522
17 2005/11/14 09  3543   5000   2522
17 2005/11/14 10  3209   5000   2522
17 2005/11/14 11  2792   5000   2522
17 2005/11/14 12  2347   5000   2522
17 2005/11/14 13  2060   5000   2522
17 2005/11/14 14  1998   5000   2522
17 2005/11/14 15  2142   5000   2522
17 2005/11/14 16  2420   5000   2522
17 2005/11/14 17  2812   5000   2522
17 2005/11/14 18  3246   5000   2522
17 2005/11/14 19  3570   5000   2522
17 2005/11/14 20  3637   5000   2522
17 2005/11/14 21  3568   5000   2522
17 2005/11/14 22  3212   5000   2522
17 2005/11/14 23  2739   5000   2522
17 2005/11/15 00  2168   5000   2522
17 2005/11/15 01  1742   5000   2522
17 2005/11/15 02  1543   5000   2522
17 2005/11/15 03  1509   5000   2522
17 2005/11/15 04  1829   5000   2522
17 2005/11/15 05  2259   5000   2522
17 2005/11/15 06  2837   5000   2522
17 2005/11/15 07  3329   5000   2522
17 2005/11/15 08  3598   5000   2522
17 2005/11/15 09  3667   5000   2522
17 2005/11/15 10  3455   5000   2522
17 2005/11/15 11  3085   5000   2522
17 2005/11/15 12  2649   5000   2522
17 2005/11/15 13  2237   5000   2522
17 2005/11/15 14  2038   5000   2522
17 2005/11/15 15  2024   5000   2522
17 2005/11/15 16  2259   5000   2522
17 2005/11/15 17  2649   5000   2522
17 2005/11/15 18  3063   5000   2522
17 2005/11/15 19  3464   5000   2522
17 2005/11/15 20  3678   5000   2522
17 2005/11/15 21  3698   5000   2522
17 2005/11/15 22  3446   5000   2522
17 2005/11/15 23  3021   5000   2522
17 2005/11/16 00  2502   5000   2522
17 2005/11/16 01  1918   5000   2522
17 2005/11/16 02  1559   5000   2522
17 2005/11/16 03  1397   5000   2522
17 2005/11/16 04  1483   5000   2522
17 2005/11/16 05  1877   5000   2522
17 2005/11/16 06  2409   5000   2522
17 2005/11/16 07  2907   5000   2522
17 2005/11/16 08  3410   5000   2522
17 2005/11/16 09  3646   5000   2522
17 2005/11/16 10  3629   5000   2522
17 2005/11/16 11  3407   5000   2522
17 2005/11/16 12  2996   5000   2522
17 2005/11/16 13  2572   5000   2522
17 2005/11/16 14  2227   5000   2522
17 2005/11/16 15  2108   5000   2522
17 2005/11/16 16  2166   5000   2522
17 2005/11/16 17  2447   5000   2522
17 2005/11/16 18  2826   5000   2522
17 2005/11/16 19  3184   5000   2522
17 2005/11/16 20  3518   5000   2522
17 2005/11/16 21  3663   5000   2522
17 2005/11/16 22  3565   5000   2522
17 2005/11/16 23  3252   5000   2522
17 2005/11/17 00  2818   5000   2522
17 2005/11/17 01  2263   5000   2522
17 2005/11/17 02  1753   5000   2522
17 2005/11/17 03  1474   5000   2522
17 2005/11/17 04  1420   5000   2522
17 2005/11/17 05  1618   5000   2522
17 2005/11/17 06  2016   5000   2522
17 2005/11/17 07  2533   5000   2522
17 2005/11/17 08  3063   5000   2522
17 2005/11/17 09  3447   5000   2522
17 2005/11/17 10  3611   5000   2522
17 2005/11/17 11  3546   5000   2522
17 2005/11/17 12  3260   5000   2522
17 2005/11/17 13  2890   5000   2522
17 2005/11/17 14  2467   5000   2522
17 2005/11/17 15  2239   5000   2522
17 2005/11/17 16  2161   5000   2522
17 2005/11/17 17  2320   5000   2522
17 2005/11/17 18  2638   5000   2522
17 2005/11/17 19  2984   5000   2522
17 2005/11/17 20  3337   5000   2522
17 2005/11/17 21  3564   5000   2522
17 2005/11/17 22  3588   5000   2522
17 2005/11/17 23  3381   5000   2522
17 2005/11/18 00  3005   5000   2522
17 2005/11/18 01  2513   5000   2522
17 2005/11/18 02  1980   5000   2522
17 2005/11/18 03  1596   5000   2522
17 2005/11/18 04  1387   5000   2522
17 2005/11/18 05  1441   5000   2522
17 2005/11/18 06  1693   5000   2522
17 2005/11/18 07  2123   5000   2522
17 2005/11/18 08  2598   5000   2522
17 2005/11/18 09  3069   5000   2522
17 2005/11/18 10  3346   5000   2522
17 2005/11/18 11  3417   5000   2522
17 2005/11/18 12  3255   5000   2522
17 2005/11/18 13  2989   5000   2522
17 2005/11/18 14  2576   5000   2522
17 2005/11/18 15  2312   5000   2522
17 2005/11/18 16  2174   5000   2522
17 2005/11/18 17  2253   5000   2522
17 2005/11/18 18  2477   5000   2522
17 2005/11/18 19  2760   5000   2522
17 2005/11/18 20  3032   5000   2522
17 2005/11/18 21  3306   5000   2522
17 2005/11/18 22  3436   5000   2522
17 2005/11/18 23  3376   5000   2522
17 2005/11/19 00  3155   5000   2522
17 2005/11/19 01  2757   5000   2522
17 2005/11/19 02  2294   5000   2522
17 2005/11/19 03  1822   5000   2522
17 2005/11/19 04  1545   5000   2522
17 2005/11/19 05  1461   5000   2522
17 2005/11/19 06  1578   5000   2522
17 2005/11/19 07  1857   5000   2522
17 2005/11/19 08  2263   5000   2522
17 2005/11/19 09  2720   5000   2522
17 2005/11/19 10  3070   5000   2522
17 2005/11/19 11  3319   5000   2522
17 2005/11/19 12  3361   5000   2522
17 2005/11/19 13  3199   5000   2522
17 2005/11/19 14  2907   5000   2522
17 2005/11/19 15  2567   5000   2522
17 2005/11/19 16  2299   5000   2522
17 2005/11/19 17  2251   5000   2522
17 2005/11/19 18  2346   5000   2522
17 2005/11/19 19  2636   5000   2522
17 2005/11/19 20  2925   5000   2522
17 2005/11/19 21  3216   5000   2522
17 2005/11/19 22  3397   5000   2522
17 2005/11/19 23  3427   5000   2522
17 2005/11/20 00  3249   5000   2522
17 2005/11/20 01  2983   5000   2522
17 2005/11/20 02  2593   5000   2522
17 2005/11/20 03  2164   5000   2522
17 2005/11/20 04  1856   5000   2522
17 2005/11/20 05  1638   5000   2522
17 2005/11/20 06  1649   5000   2522
17 2005/11/20 07  1785   5000   2522
17 2005/11/20 08  2149   5000   2522
17 2005/11/20 09  2537   5000   2522
17 2005/11/20 10  2878   5000   2522
17 2005/11/20 11  3153   5000   2522
17 2005/11/20 12  3239   5000   2522
17 2005/11/20 13  3189   5000   2522
17 2005/11/20 14  3005   5000   2522
17 2005/11/20 15  2752   5000   2522
17 2005/11/20 16  2491   5000   2522
17 2005/11/20 17  2382   5000   2522
17 2005/11/20 18  2415   5000   2522
17 2005/11/20 19  2609   5000   2522
17 2005/11/20 20  2813   5000   2522
17 2005/11/20 21  3073   5000   2522
17 2005/11/20 22  3233   5000   2522
17 2005/11/20 23  3304   5000   2522
17 2005/11/21 00  3267   5000   2522
17 2005/11/21 01  3105   5000   2522
17 2005/11/21 02  2830   5000   2522
17 2005/11/21 03  2509   5000   2522
17 2005/11/21 04  2157   5000   2522
17 2005/11/21 05  1932   5000   2522
17 2005/11/21 06  1798   5000   2522
17 2005/11/21 07  1851   5000   2522
17 2005/11/21 08  2051   5000   2522
17 2005/11/21 09  2329   5000   2522
17 2005/11/21 10  2610   5000   2522
17 2005/11/21 11  2894   5000   2522
17 2005/11/21 12  3080   5000   2522
17 2005/11/21 13  3101   5000   2522
17 2005/11/21 14  3048   5000   2522
17 2005/11/21 15  2880   5000   2522
17 2005/11/21 16  2666   5000   2522
17 2005/11/21 17  2509   5000   2522
17 2005/11/21 18  2479   5000   2522
17 2005/11/21 19  2529   5000   2522
17 2005/11/21 20  2712   5000   2522
17 2005/11/21 21  2910   5000   2522
17 2005/11/21 22  3101   5000   2522
17 2005/11/21 23  3205   5000   2522
17 2005/11/22 00  3230   5000   2522
17 2005/11/22 01  3154   5000   2522
17 2005/11/22 02  2957   5000   2522
17 2005/11/22 03  2747   5000   2522
17 2005/11/22 04  2470   5000   2522
17 2005/11/22 05  2223   5000   2522
17 2005/11/22 06  2035   5000   2522
17 2005/11/22 07  1948   5000   2522
17 2005/11/22 08  2028   5000   2522
17 2005/11/22 09  2185   5000   2522
17 2005/11/22 10  2425   5000   2522
17 2005/11/22 11  2655   5000   2522
17 2005/11/22 12  2866   5000   2522
17 2005/11/22 13  2981   5000   2522
17 2005/11/22 14  2984   5000   2522
17 2005/11/22 15  2944   5000   2522
17 2005/11/22 16  2821   5000   2522
17 2005/11/22 17  2673   5000   2522
17 2005/11/22 18  2569   5000   2522
17 2005/11/22 19  2525   5000   2522
17 2005/11/22 20  2586   5000   2522
17 2005/11/22 21  2702   5000   2522
17 2005/11/22 22  2857   5000   2522
17 2005/11/22 23  2968   5000   2522
17 2005/11/23 00  3039   5000   2522
17 2005/11/23 01  3061   5000   2522
17 2005/11/23 02  2967   5000   2522
17 2005/11/23 03  2839   5000   2522
17 2005/11/23 04  2661   5000   2522
17 2005/11/23 05  2419   5000   2522
17 2005/11/23 06  2242   5000   2522
17 2005/11/23 07  2091   5000   2522
17 2005/11/23 08  2060   5000   2522
17 2005/11/23 09  2155   5000   2522
17 2005/11/23 10  2296   5000   2522
17 2005/11/23 11  2527   5000   2522
17 2005/11/23 12  2680   5000   2522
17 2005/11/23 13  2831   5000   2522
17 2005/11/23 14  2909   5000   2522
17 2005/11/23 15  2923   5000   2522
17 2005/11/23 16  2873   5000   2522
17 2005/11/23 17  2816   5000   2522
17 2005/11/23 18  2688   5000   2522
17 2005/11/23 19  2633   5000   2522
17 2005/11/23 20  2639   5000   2522
17 2005/11/23 21  2676   5000   2522
17 2005/11/23 22  2754   5000   2522
17 2005/11/23 23  2808   5000   2522
17 2005/11/24 00  2899   5000   2522
17 2005/11/24 01  2957   5000   2522
17 2005/11/24 02  2940   5000   2522
17 2005/11/24 03  2917   5000   2522
17 2005/11/24 04  2856   5000   2522
17 2005/11/24 05  2727   5000   2522
17 2005/11/24 06  2572   5000   2522
17 2005/11/24 07  2392   5000   2522
17 2005/11/24 08  2310   5000   2522
17 2005/11/24 09  2243   5000   2522
17 2005/11/24 10  2292   5000   2522
17 2005/11/24 11  2381   5000   2522
17 2005/11/24 12  2545   5000   2522
17 2005/11/24 13  2685   5000   2522
17 2005/11/24 14  2839   5000   2522
17 2005/11/24 15  2943   5000   2522
17 2005/11/24 16  2992   5000   2522
17 2005/11/24 17  2976   5000   2522
17 2005/11/24 18  2920   5000   2522
17 2005/11/24 19  2809   5000   2522
17 2005/11/24 20  2708   5000   2522
17 2005/11/24 21  2641   5000   2522
17 2005/11/24 22  2586   5000   2522
17 2005/11/24 23  2584   5000   2522
17 2005/11/25 00  2658   5000   2522
17 2005/11/25 01  2728   5000   2522
17 2005/11/25 02  2824   5000   2522
17 2005/11/25 03  2891   5000   2522
17 2005/11/25 04  2926   5000   2522
17 2005/11/25 05  2881   5000   2522
17 2005/11/25 06  2759   5000   2522
17 2005/11/25 07  2602   5000   2522
17 2005/11/25 08  2441   5000   2522
17 2005/11/25 09  2310   5000   2522
17 2005/11/25 10  2248   5000   2522
17 2005/11/25 11  2286   5000   2522
17 2005/11/25 12  2398   5000   2522
17 2005/11/25 13  2544   5000   2522
17 2005/11/25 14  2704   5000   2522
17 2005/11/25 15  2875   5000   2522
17 2005/11/25 16  2982   5000   2522
17 2005/11/25 17  3047   5000   2522
17 2005/11/25 18  3033   5000   2522
17 2005/11/25 19  2939   5000   2522
17 2005/11/25 20  2781   5000   2522
17 2005/11/25 21  2643   5000   2522
17 2005/11/25 22  2511   5000   2522
17 2005/11/25 23  2431   5000   2522
17 2005/11/26 00  2482   5000   2522
17 2005/11/26 01  2530   5000   2522
17 2005/11/26 02  2636   5000   2522
17 2005/11/26 03  2807   5000   2522
17 2005/11/26 04  2929   5000   2522
17 2005/11/26 05  3026   5000   2522
17 2005/11/26 06  3003   5000   2522
17 2005/11/26 07  2887   5000   2522
17 2005/11/26 08  2725   5000   2522
17 2005/11/26 09  2529   5000   2522
17 2005/11/26 10  2372   5000   2522
17 2005/11/26 11  2313   5000   2522
17 2005/11/26 12  2329   5000   2522
17 2005/11/26 13  2441   5000   2522
17 2005/11/26 14  2623   5000   2522
17 2005/11/26 15  2817   5000   2522
17 2005/11/26 16  3038   5000   2522
17 2005/11/26 17  3180   5000   2522
17 2005/11/26 18  3218   5000   2522
17 2005/11/26 19  3145   5000   2522
17 2005/11/26 20  2982   5000   2522
17 2005/11/26 21  2766   5000   2522
17 2005/11/26 22  2557   5000   2522
17 2005/11/26 23  2372   5000   2522
17 2005/11/27 00  2322   5000   2522
17 2005/11/27 01  2346   5000   2522
17 2005/11/27 02  2471   5000   2522
17 2005/11/27 03  2691   5000   2522
17 2005/11/27 04  2923   5000   2522
17 2005/11/27 05  3079   5000   2522
17 2005/11/27 06  3191   5000   2522
17 2005/11/27 07  3141   5000   2522
17 2005/11/27 08  3004   5000   2522
17 2005/11/27 09  2769   5000   2522
17 2005/11/27 10  2530   5000   2522
17 2005/11/27 11  2337   5000   2522
17 2005/11/27 12  2230   5000   2522
17 2005/11/27 13  2306   5000   2522
17 2005/11/27 14  2454   5000   2522
17 2005/11/27 15  2644   5000   2522
17 2005/11/27 16  2917   5000   2522
17 2005/11/27 17  3110   5000   2522
17 2005/11/27 18  3293   5000   2522
17 2005/11/27 19  3272   5000   2522
17 2005/11/27 20  3157   5000   2522
17 2005/11/27 21  2832   5000   2522
17 2005/11/27 22  2556   5000   2522
17 2005/11/27 23  2266   5000   2522
17 2005/11/28 00  2105   5000   2522
17 2005/11/28 01  2024   5000   2522
17 2005/11/28 02  2127   5000   2522
17 2005/11/28 03  2358   5000   2522
17 2005/11/28 04  2641   5000   2522
17 2005/11/28 05  2955   5000   2522
17 2005/11/28 06  3158   5000   2522
17 2005/11/28 07  3264   5000   2522
17 2005/11/28 08  3228   5000   2522
17 2005/11/28 09  3058   5000   2522
17 2005/11/28 10  2767   5000   2522
17 2005/11/28 11  2484   5000   2522
17 2005/11/28 12  2269   5000   2522
17 2005/11/28 13  2250   5000   2522
17 2005/11/28 14  2372   5000   2522
17 2005/11/28 15  2592   5000   2522
17 2005/11/28 16  2875   5000   2522
17 2005/11/28 17  3113   5000   2522
17 2005/11/28 18  3372   5000   2522
17 2005/11/28 19  3501   5000   2522
17 2005/11/28 20  3449   5000   2522
17 2005/11/28 21  3165   5000   2522
17 2005/11/28 22  2797   5000   2522
17 2005/11/28 23  2370   5000   2522
17 2005/11/29 00  2028   5000   2522
17 2005/11/29 01  1868   5000   2522
17 2005/11/29 02  1891   5000   2522
17 2005/11/29 03  2066   5000   2522
17 2005/11/29 04  2358   5000   2522
17 2005/11/29 05  2678   5000   2522
17 2005/11/29 06  3059   5000   2522
17 2005/11/29 07  3320   5000   2522
17 2005/11/29 08  3439   5000   2522
17 2005/11/29 09  3350   5000   2522
17 2005/11/29 10  3048   5000   2522
17 2005/11/29 11  2714   5000   2522
17 2005/11/29 12  2399   5000   2522
17 2005/11/29 13  2204   5000   2522
17 2005/11/29 14  2189   5000   2522
17 2005/11/29 15  2346   5000   2522
17 2005/11/29 16  2658   5000   2522
17 2005/11/29 17  3002   5000   2522
17 2005/11/29 18  3323   5000   2522
17 2005/11/29 19  3537   5000   2522
17 2005/11/29 20  3512   5000   2522
17 2005/11/29 21  3255   5000   2522
17 2005/11/29 22  2882   5000   2522
17 2005/11/29 23  2454   5000   2522
17 2005/11/30 00  2073   5000   2522
17 2005/11/30 01  1795   5000   2522
17 2005/11/30 02  1697   5000   2522
17 2005/11/30 03  1767   5000   2522
17 2005/11/30 04  2069   5000   2522
17 2005/11/30 05  2423   5000   2522
17 2005/11/30 06  2853   5000   2522
17 2005/11/30 07  3205   5000   2522
17 2005/11/30 08  3423   5000   2522
17 2005/11/30 09  3483   5000   2522
17 2005/11/30 10  3296   5000   2522
17 2005/11/30 11  2988   5000   2522
17 2005/11/30 12  2609   5000   2522
17 2005/11/30 13  2275   5000   2522
17 2005/11/30 14  2119   5000   2522
17 2005/11/30 15  2197   5000   2522
17 2005/11/30 16  2406   5000   2522
17 2005/11/30 17  2769   5000   2522
17 2005/11/30 18  3126   5000   2522
17 2005/11/30 19  3406   5000   2522
17 2005/11/30 20  3573   5000   2522
17 2005/11/30 21  3510   5000   2522
17 2005/11/30 22  3205   5000   2522
17 2005/11/30 23  2752   5000   2522
17 2005/12/01 00  2269   5000   2522
17 2005/12/01 01  1799   5000   2522
17 2005/12/01 02  1538   5000   2522
17 2005/12/01 03  1455   5000   2522
17 2005/12/01 04  1622   5000   2522
17 2005/12/01 05  2003   5000   2522
17 2005/12/01 06  2459   5000   2522
17 2005/12/01 07  2942   5000   2522
17 2005/12/01 08  3341   5000   2522
17 2005/12/01 09  3550   5000   2522
17 2005/12/01 10  3509   5000   2522
17 2005/12/01 11  3258   5000   2522
17 2005/12/01 12  2920   5000   2522
17 2005/12/01 13  2504   5000   2522
17 2005/12/01 14  2234   5000   2522
17 2005/12/01 15  2117   5000   2522
17 2005/12/01 16  2248   5000   2522
17 2005/12/01 17  2503   5000   2522
17 2005/12/01 18  2915   5000   2522
17 2005/12/01 19  3285   5000   2522
17 2005/12/01 20  3582   5000   2522
17 2005/12/01 21  3674   5000   2522
17 2005/12/01 22  3485   5000   2522
17 2005/12/01 23  3089   5000   2522
17 2005/12/02 00  2556   5000   2522
17 2005/12/02 01  2027   5000   2522
17 2005/12/02 02  1623   5000   2522
17 2005/12/02 03  1427   5000   2522
17 2005/12/02 04  1424   5000   2522
17 2005/12/02 05  1708   5000   2522
17 2005/12/02 06  2129   5000   2522
17 2005/12/02 07  2607   5000   2522
17 2005/12/02 08  3083   5000   2522
17 2005/12/02 09  3441   5000   2522
17 2005/12/02 10  3581   5000   2522
17 2005/12/02 11  3501   5000   2522
17 2005/12/02 12  3192   5000   2522
17 2005/12/02 13  2805   5000   2522
17 2005/12/02 14  2389   5000   2522
17 2005/12/02 15  2143   5000   2522
17 2005/12/02 16  2102   5000   2522
17 2005/12/02 17  2313   5000   2522
17 2005/12/02 18  2641   5000   2522
17 2005/12/02 19  3043   5000   2522
17 2005/12/02 20  3424   5000   2522
17 2005/12/02 21  3586   5000   2522
17 2005/12/02 22  3582   5000   2522
17 2005/12/02 23  3304   5000   2522
17 2005/12/03 00  2883   5000   2522
17 2005/12/03 01  2346   5000   2522
17 2005/12/03 02  1824   5000   2522
17 2005/12/03 03  1443   5000   2522
17 2005/12/03 04  1224   5000   2522
17 2005/12/03 05  1336   5000   2522
17 2005/12/03 06  1652   5000   2522
17 2005/12/03 07  2132   5000   2522
17 2005/12/03 08  2679   5000   2522
17 2005/12/03 09  3199   5000   2522
17 2005/12/03 10  3452   5000   2522
17 2005/12/03 11  3596   5000   2522
17 2005/12/03 12  3379   5000   2522
17 2005/12/03 13  3068   5000   2522
17 2005/12/03 14  2596   5000   2522
17 2005/12/03 15  2276   5000   2522
17 2005/12/03 16  2115   5000   2522
17 2005/12/03 17  2218   5000   2522
17 2005/12/03 18  2486   5000   2522
17 2005/12/03 19  2874   5000   2522
17 2005/12/03 20  3253   5000   2522
17 2005/12/03 21  3570   5000   2522
17 2005/12/03 22  3704   5000   2522
17 2005/12/03 23  3554   5000   2522
17 2005/12/04 00  3275   5000   2522
17 2005/12/04 01  2783   5000   2522
17 2005/12/04 02  2224   5000   2522
17 2005/12/04 03  1762   5000   2522
17 2005/12/04 04  1472   5000   2522
17 2005/12/04 05  1399   5000   2522
17 2005/12/04 06  1638   5000   2522
17 2005/12/04 07  1998   5000   2522
17 2005/12/04 08  2430   5000   2522
17 2005/12/04 09  2880   5000   2522
17 2005/12/04 10  3233   5000   2522
17 2005/12/04 11  3520   5000   2522
17 2005/12/04 12  3613   5000   2522
17 2005/12/04 13  3413   5000   2522
17 2005/12/04 14  3069   5000   2522
17 2005/12/04 15  2660   5000   2522
17 2005/12/04 16  2297   5000   2522
17 2005/12/04 17  2171   5000   2522
17 2005/12/04 18  2280   5000   2522
17 2005/12/04 19  2511   5000   2522
17 2005/12/04 20  2858   5000   2522
17 2005/12/04 21  3221   5000   2522
17 2005/12/04 22  3498   5000   2522
17 2005/12/04 23  3612   5000   2522
17 2005/12/05 00  3476   5000   2522
17 2005/12/05 01  3112   5000   2522
17 2005/12/05 02  2610   5000   2522
17 2005/12/05 03  2112   5000   2522
17 2005/12/05 04  1693   5000   2522
17 2005/12/05 05  1452   5000   2522
17 2005/12/05 06  1408   5000   2522
17 2005/12/05 07  1614   5000   2522
17 2005/12/05 08  1979   5000   2522
17 2005/12/05 09  2412   5000   2522
17 2005/12/05 10  2872   5000   2522
17 2005/12/05 11  3248   5000   2522
17 2005/12/05 12  3400   5000   2522
17 2005/12/05 13  3372   5000   2522
17 2005/12/05 14  3142   5000   2522
17 2005/12/05 15  2811   5000   2522
17 2005/12/05 16  2459   5000   2522
17 2005/12/05 17  2242   5000   2522
17 2005/12/05 18  2193   5000   2522
17 2005/12/05 19  2356   5000   2522
17 2005/12/05 20  2678   5000   2522
17 2005/12/05 21  2998   5000   2522
17 2005/12/05 22  3266   5000   2522
17 2005/12/05 23  3382   5000   2522
17 2005/12/06 00  3393   5000   2522
17 2005/12/06 01  3201   5000   2522
17 2005/12/06 02  2876   5000   2522
17 2005/12/06 03  2474   5000   2522
17 2005/12/06 04  2020   5000   2522
17 2005/12/06 05  1688   5000   2522
17 2005/12/06 06  1495   5000   2522
17 2005/12/06 07  1542   5000   2522
17 2005/12/06 08  1734   5000   2522
17 2005/12/06 09  2060   5000   2522
17 2005/12/06 10  2391   5000   2522
17 2005/12/06 11  2747   5000   2522
17 2005/12/06 12  3024   5000   2522
17 2005/12/06 13  3196   5000   2522
17 2005/12/06 14  3163   5000   2522
17 2005/12/06 15  3019   5000   2522
17 2005/12/06 16  2782   5000   2522
17 2005/12/06 17  2505   5000   2522
17 2005/12/06 18  2338   5000   2522
17 2005/12/06 19  2297   5000   2522
17 2005/12/06 20  2406   5000   2522
17 2005/12/06 21  2604   5000   2522
17 2005/12/06 22  2831   5000   2522
17 2005/12/06 23  3042   5000   2522
17 2005/12/07 00  3214   5000   2522
17 2005/12/07 01  3258   5000   2522
17 2005/12/07 02  3115   5000   2522
17 2005/12/07 03  2828   5000   2522
17 2005/12/07 04  2487   5000   2522
17 2005/12/07 05  2053   5000   2522
17 2005/12/07 06  1781   5000   2522
17 2005/12/07 07  1630   5000   2522
17 2005/12/07 08  1663   5000   2522
17 2005/12/07 09  1847   5000   2522
17 2005/12/07 10  2116   5000   2522
17 2005/12/07 11  2406   5000   2522
17 2005/12/07 12  2737   5000   2522
17 2005/12/07 13  2986   5000   2522
17 2005/12/07 14  3111   5000   2522
17 2005/12/07 15  3112   5000   2522
17 2005/12/07 16  3013   5000   2522
17 2005/12/07 17  2809   5000   2522
17 2005/12/07 18  2534   5000   2522
17 2005/12/07 19  2348   5000   2522
17 2005/12/07 20  2277   5000   2522
17 2005/12/07 21  2312   5000   2522
17 2005/12/07 22  2492   5000   2522
17 2005/12/07 23  2728   5000   2522
17 2005/12/08 00  2958   5000   2522
17 2005/12/08 01  3122   5000   2522
17 2005/12/08 02  3143   5000   2522
17 2005/12/08 03  3036   5000   2522
17 2005/12/08 04  2828   5000   2522
17 2005/12/08 05  2524   5000   2522
17 2005/12/08 06  2165   5000   2522
17 2005/12/08 07  1940   5000   2522
17 2005/12/08 08  1808   5000   2522
17 2005/12/08 09  1823   5000   2522
17 2005/12/08 10  1967   5000   2522
17 2005/12/08 11  2185   5000   2522
17 2005/12/08 12  2432   5000   2522
17 2005/12/08 13  2717   5000   2522
17 2005/12/08 14  2922   5000   2522
17 2005/12/08 15  3049   5000   2522
17 2005/12/08 16  3069   5000   2522
17 2005/12/08 17  2970   5000   2522
17 2005/12/08 18  2763   5000   2522
17 2005/12/08 19  2517   5000   2522
17 2005/12/08 20  2330   5000   2522
17 2005/12/08 21  2232   5000   2522
17 2005/12/08 22  2245   5000   2522
17 2005/12/08 23  2373   5000   2522
17 2005/12/09 00  2561   5000   2522
17 2005/12/09 01  2767   5000   2522
17 2005/12/09 02  2935   5000   2522
17 2005/12/09 03  3012   5000   2522
17 2005/12/09 04  3017   5000   2522
17 2005/12/09 05  2878   5000   2522
17 2005/12/09 06  2603   5000   2522
17 2005/12/09 07  2309   5000   2522
17 2005/12/09 08  2093   5000   2522
17 2005/12/09 09  1985   5000   2522
17 2005/12/09 10  1993   5000   2522
17 2005/12/09 11  2113   5000   2522
17 2005/12/09 12  2286   5000   2522
17 2005/12/09 13  2499   5000   2522
17 2005/12/09 14  2745   5000   2522
17 2005/12/09 15  2933   5000   2522
17 2005/12/09 16  3081   5000   2522
17 2005/12/09 17  3099   5000   2522
17 2005/12/09 18  2965   5000   2522
17 2005/12/09 19  2732   5000   2522
17 2005/12/09 20  2506   5000   2522
17 2005/12/09 21  2286   5000   2522
17 2005/12/09 22  2129   5000   2522
17 2005/12/09 23  2103   5000   2522
17 2005/12/10 00  2242   5000   2522
17 2005/12/10 01  2389   5000   2522
17 2005/12/10 02  2617   5000   2522
17 2005/12/10 03  2847   5000   2522
17 2005/12/10 04  2996   5000   2522
17 2005/12/10 05  3019   5000   2522
17 2005/12/10 06  2886   5000   2522
17 2005/12/10 07  2708   5000   2522
17 2005/12/10 08  2461   5000   2522
17 2005/12/10 09  2278   5000   2522
17 2005/12/10 10  2143   5000   2522
17 2005/12/10 11  2107   5000   2522
17 2005/12/10 12  2226   5000   2522
17 2005/12/10 13  2380   5000   2522
17 2005/12/10 14  2588   5000   2522
17 2005/12/10 15  2826   5000   2522
17 2005/12/10 16  3048   5000   2522
17 2005/12/10 17  3173   5000   2522
17 2005/12/10 18  3204   5000   2522
17 2005/12/10 19  3050   5000   2522
17 2005/12/10 20  2830   5000   2522
17 2005/12/10 21  2459   5000   2522
17 2005/12/10 22  2204   5000   2522
17 2005/12/10 23  2000   5000   2522
17 2005/12/11 00  1983   5000   2522
17 2005/12/11 01  2099   5000   2522
17 2005/12/11 02  2327   5000   2522
17 2005/12/11 03  2625   5000   2522
17 2005/12/11 04  2902   5000   2522
17 2005/12/11 05  3128   5000   2522
17 2005/12/11 06  3164   5000   2522
17 2005/12/11 07  3095   5000   2522
17 2005/12/11 08  2852   5000   2522
17 2005/12/11 09  2595   5000   2522
17 2005/12/11 10  2371   5000   2522
17 2005/12/11 11  2158   5000   2522
17 2005/12/11 12  2161   5000   2522
17 2005/12/11 13  2289   5000   2522
17 2005/12/11 14  2448   5000   2522
17 2005/12/11 15  2726   5000   2522
17 2005/12/11 16  3017   5000   2522
17 2005/12/11 17  3229   5000   2522
17 2005/12/11 18  3332   5000   2522
17 2005/12/11 19  3225   5000   2522
17 2005/12/11 20  2994   5000   2522
17 2005/12/11 21  2673   5000   2522
17 2005/12/11 22  2315   5000   2522
17 2005/12/11 23  2050   5000   2522
17 2005/12/12 00  1863   5000   2522
17 2005/12/12 01  1854   5000   2522
17 2005/12/12 02  1965   5000   2522
17 2005/12/12 03  2231   5000   2522
17 2005/12/12 04  2563   5000   2522
17 2005/12/12 05  2889   5000   2522
17 2005/12/12 06  3059   5000   2522
17 2005/12/12 07  3151   5000   2522
17 2005/12/12 08  3096   5000   2522
17 2005/12/12 09  2893   5000   2522
17 2005/12/12 10  2663   5000   2522
17 2005/12/12 11  2404   5000   2522
17 2005/12/12 12  2266   5000   2522
17 2005/12/12 13  2225   5000   2522
17 2005/12/12 14  2331   5000   2522
17 2005/12/12 15  2522   5000   2522
17 2005/12/12 16  2809   5000   2522
17 2005/12/12 17  3073   5000   2522
17 2005/12/12 18  3246   5000   2522
17 2005/12/12 19  3307   5000   2522
17 2005/12/12 20  3239   5000   2522
17 2005/12/12 21  3005   5000   2522
17 2005/12/12 22  2631   5000   2522
17 2005/12/12 23  2223   5000   2522
17 2005/12/13 00  1881   5000   2522
17 2005/12/13 01  1649   5000   2522
17 2005/12/13 02  1589   5000   2522
17 2005/12/13 03  1794   5000   2522
17 2005/12/13 04  2160   5000   2522
17 2005/12/13 05  2581   5000   2522
17 2005/12/13 06  2941   5000   2522
17 2005/12/13 07  3171   5000   2522
17 2005/12/13 08  3268   5000   2522
17 2005/12/13 09  3182   5000   2522
17 2005/12/13 10  2981   5000   2522
17 2005/12/13 11  2655   5000   2522
17 2005/12/13 12  2369   5000   2522
17 2005/12/13 13  2173   5000   2522
17 2005/12/13 14  2129   5000   2522
17 2005/12/13 15  2303   5000   2522
17 2005/12/13 16  2559   5000   2522
17 2005/12/13 17  2861   5000   2522
17 2005/12/13 18  3126   5000   2522
17 2005/12/13 19  3333   5000   2522
17 2005/12/13 20  3388   5000   2522
17 2005/12/13 21  3236   5000   2522
17 2005/12/13 22  2860   5000   2522
17 2005/12/13 23  2424   5000   2522
17 2005/12/14 00  1937   5000   2522
17 2005/12/14 01  1599   5000   2522
17 2005/12/14 02  1441   5000   2522
17 2005/12/14 03  1505   5000   2522
17 2005/12/14 04  1807   5000   2522
17 2005/12/14 05  2204   5000   2522
17 2005/12/14 06  2629   5000   2522
17 2005/12/14 07  3003   5000   2522
17 2005/12/14 08  3259   5000   2522
17 2005/12/14 09  3311   5000   2522
17 2005/12/14 10  3142   5000   2522
17 2005/12/14 11  2860   5000   2522
17 2005/12/14 12  2564   5000   2522
17 2005/12/14 13  2298   5000   2522
17 2005/12/14 14  2151   5000   2522
17 2005/12/14 15  2144   5000   2522
17 2005/12/14 16  2317   5000   2522
17 2005/12/14 17  2589   5000   2522
17 2005/12/14 18  2907   5000   2522
17 2005/12/14 19  3164   5000   2522
17 2005/12/14 20  3368   5000   2522
17 2005/12/14 21  3349   5000   2522
17 2005/12/14 22  3077   5000   2522
17 2005/12/14 23  2639   5000   2522
17 2005/12/15 00  2186   5000   2522
17 2005/12/15 01  1716   5000   2522
17 2005/12/15 02  1447   5000   2522
17 2005/12/15 03  1351   5000   2522
17 2005/12/15 04  1521   5000   2522
17 2005/12/15 05  1830   5000   2522
17 2005/12/15 06  2254   5000   2522
17 2005/12/15 07  2688   5000   2522
17 2005/12/15 08  3067   5000   2522
17 2005/12/15 09  3291   5000   2522
17 2005/12/15 10  3334   5000   2522
17 2005/12/15 11  3150   5000   2522
17 2005/12/15 12  2879   5000   2522
17 2005/12/15 13  2566   5000   2522
17 2005/12/15 14  2278   5000   2522
17 2005/12/15 15  2140   5000   2522
17 2005/12/15 16  2218   5000   2522
17 2005/12/15 17  2459   5000   2522
17 2005/12/15 18  2776   5000   2522
17 2005/12/15 19  3118   5000   2522
17 2005/12/15 20  3354   5000   2522
17 2005/12/15 21  3441   5000   2522
17 2005/12/15 22  3282   5000   2522
17 2005/12/15 23  2944   5000   2522
17 2005/12/16 00  2515   5000   2522
17 2005/12/16 01  2017   5000   2522
17 2005/12/16 02  1621   5000   2522
17 2005/12/16 03  1379   5000   2522
17 2005/12/16 04  1352   5000   2522
17 2005/12/16 05  1562   5000   2522
17 2005/12/16 06  1938   5000   2522
17 2005/12/16 07  2372   5000   2522
17 2005/12/16 08  2828   5000   2522
17 2005/12/16 09  3207   5000   2522
17 2005/12/16 10  3324   5000   2522
17 2005/12/16 11  3276   5000   2522
17 2005/12/16 12  3026   5000   2522
17 2005/12/16 13  2724   5000   2522
17 2005/12/16 14  2378   5000   2522
17 2005/12/16 15  2175   5000   2522
17 2005/12/16 16  2172   5000   2522
17 2005/12/16 17  2332   5000   2522
17 2005/12/16 18  2626   5000   2522
17 2005/12/16 19  2969   5000   2522
17 2005/12/16 20  3274   5000   2522
17 2005/12/16 21  3447   5000   2522
17 2005/12/16 22  3445   5000   2522
17 2005/12/16 23  3209   5000   2522
17 2005/12/17 00  2837   5000   2522
17 2005/12/17 01  2378   5000   2522
17 2005/12/17 02  1910   5000   2522
17 2005/12/17 03  1562   5000   2522
17 2005/12/17 04  1382   5000   2522
17 2005/12/17 05  1463   5000   2522
17 2005/12/17 06  1710   5000   2522
17 2005/12/17 07  2109   5000   2522
17 2005/12/17 08  2571   5000   2522
17 2005/12/17 09  2998   5000   2522
17 2005/12/17 10  3232   5000   2522
17 2005/12/17 11  3300   5000   2522
17 2005/12/17 12  3165   5000   2522
17 2005/12/17 13  2902   5000   2522
17 2005/12/17 14  2528   5000   2522
17 2005/12/17 15  2229   5000   2522
17 2005/12/17 16  2066   5000   2522
17 2005/12/17 17  2082   5000   2522
17 2005/12/17 18  2306   5000   2522
17 2005/12/17 19  2681   5000   2522
17 2005/12/17 20  3061   5000   2522
17 2005/12/17 21  3283   5000   2522
17 2005/12/17 22  3314   5000   2522
17 2005/12/17 23  3149   5000   2522
17 2005/12/18 00  2786   5000   2522
17 2005/12/18 01  2372   5000   2522
17 2005/12/18 02  1911   5000   2522
17 2005/12/18 03  1508   5000   2522
17 2005/12/18 04  1269   5000   2522
17 2005/12/18 05  1251   5000   2522
17 2005/12/18 06  1433   5000   2522
17 2005/12/18 07  1791   5000   2522
17 2005/12/18 08  2237   5000   2522
17 2005/12/18 09  2664   5000   2522
17 2005/12/18 10  2998   5000   2522
17 2005/12/18 11  3141   5000   2522
17 2005/12/18 12  3116   5000   2522
17 2005/12/18 13  2887   5000   2522
17 2005/12/18 14  2580   5000   2522
17 2005/12/18 15  2285   5000   2522
17 2005/12/18 16  2089   5000   2522
17 2005/12/18 17  2087   5000   2522
17 2005/12/18 18  2238   5000   2522
17 2005/12/18 19  2507   5000   2522
17 2005/12/18 20  2793   5000   2522
17 2005/12/18 21  3063   5000   2522
17 2005/12/18 22  3230   5000   2522
17 2005/12/18 23  3254   5000   2522
17 2005/12/19 00  3074   5000   2522
17 2005/12/19 01  2762   5000   2522
17 2005/12/19 02  2336   5000   2522
17 2005/12/19 03  1897   5000   2522
17 2005/12/19 04  1614   5000   2522
17 2005/12/19 05  1465   5000   2522
17 2005/12/19 06  1440   5000   2522
17 2005/12/19 07  1657   5000   2522
17 2005/12/19 08  1996   5000   2522
17 2005/12/19 09  2395   5000   2522
17 2005/12/19 10  2808   5000   2522
17 2005/12/19 11  3069   5000   2522
17 2005/12/19 12  3196   5000   2522
17 2005/12/19 13  3077   5000   2522
17 2005/12/19 14  2812   5000   2522
17 2005/12/19 15  2500   5000   2522
17 2005/12/19 16  2222   5000   2522
17 2005/12/19 17  2078   5000   2522
17 2005/12/19 18  2152   5000   2522
17 2005/12/19 19  2310   5000   2522
17 2005/12/19 20  2583   5000   2522
17 2005/12/19 21  2841   5000   2522
17 2005/12/19 22  3044   5000   2522
17 2005/12/19 23  3110   5000   2522
17 2005/12/20 00  3070   5000   2522
17 2005/12/20 01  2830   5000   2522
17 2005/12/20 02  2520   5000   2522
17 2005/12/20 03  2115   5000   2522
17 2005/12/20 04  1732   5000   2522
17 2005/12/20 05  1517   5000   2522
17 2005/12/20 06  1404   5000   2522
17 2005/12/20 07  1487   5000   2522
17 2005/12/20 08  1788   5000   2522
17 2005/12/20 09  2159   5000   2522
17 2005/12/20 10  2539   5000   2522
17 2005/12/20 11  2846   5000   2522
17 2005/12/20 12  3024   5000   2522
17 2005/12/20 13  3010   5000   2522
17 2005/12/20 14  2857   5000   2522
17 2005/12/20 15  2609   5000   2522
17 2005/12/20 16  2342   5000   2522
17 2005/12/20 17  2132   5000   2522
17 2005/12/20 18  2119   5000   2522
17 2005/12/20 19  2206   5000   2522
17 2005/12/20 20  2439   5000   2522
17 2005/12/20 21  2697   5000   2522
17 2005/12/20 22  2926   5000   2522
17 2005/12/20 23  3046   5000   2522
17 2005/12/21 00  3118   5000   2522
17 2005/12/21 01  2980   5000   2522
17 2005/12/21 02  2757   5000   2522
17 2005/12/21 03  2450   5000   2522
17 2005/12/21 04  2128   5000   2522
17 2005/12/21 05  1848   5000   2522
17 2005/12/21 06  1710   5000   2522
17 2005/12/21 07  1694   5000   2522
17 2005/12/21 08  1867   5000   2522
17 2005/12/21 09  2151   5000   2522
17 2005/12/21 10  2503   5000   2522
17 2005/12/21 11  2810   5000   2522
17 2005/12/21 12  3047   5000   2522
17 2005/12/21 13  3142   5000   2522
17 2005/12/21 14  3089   5000   2522
17 2005/12/21 15  2868   5000   2522
17 2005/12/21 16  2609   5000   2522
17 2005/12/21 17  2372   5000   2522
17 2005/12/21 18  2205   5000   2522
17 2005/12/21 19  2299   5000   2522
17 2005/12/21 20  2364   5000   2522
17 2005/12/21 21  2511   5000   2522
17 2005/12/21 22  2674   5000   2522
17 2005/12/21 23  2770   5000   2522
17 2005/12/22 00  2947   5000   2522
17 2005/12/22 01  2971   5000   2522
17 2005/12/22 02  2830   5000   2522
17 2005/12/22 03  2598   5000   2522
17 2005/12/22 04  2341   5000   2522
17 2005/12/22 05  2019   5000   2522
17 2005/12/22 06  1817   5000   2522
17 2005/12/22 07  1707   5000   2522
17 2005/12/22 08  1753   5000   2522
17 2005/12/22 09  1975   5000   2522
17 2005/12/22 10  2305   5000   2522
17 2005/12/22 11  2622   5000   2522
17 2005/12/22 12  2865   5000   2522
17 2005/12/22 13  2993   5000   2522
17 2005/12/22 14  2990   5000   2522
17 2005/12/22 15  2846   5000   2522
17 2005/12/22 16  2668   5000   2522
17 2005/12/22 17  2504   5000   2522
17 2005/12/22 18  2324   5000   2522
17 2005/12/22 19  2296   5000   2522
17 2005/12/22 20  2350   5000   2522
17 2005/12/22 21  2469   5000   2522
17 2005/12/22 22  2568   5000   2522
17 2005/12/22 23  2721   5000   2522
17 2005/12/23 00  2810   5000   2522
17 2005/12/23 01  2873   5000   2522
17 2005/12/23 02  2827   5000   2522
17 2005/12/23 03  2738   5000   2522
17 2005/12/23 04  2555   5000   2522
17 2005/12/23 05  2360   5000   2522
17 2005/12/23 06  2118   5000   2522
17 2005/12/23 07  2001   5000   2522
17 2005/12/23 08  1960   5000   2522
17 2005/12/23 09  2038   5000   2522
17 2005/12/23 10  2188   5000   2522
17 2005/12/23 11  2392   5000   2522
17 2005/12/23 12  2621   5000   2522
17 2005/12/23 13  2884   5000   2522
17 2005/12/23 14  3014   5000   2522
17 2005/12/23 15  3044   5000   2522
17 2005/12/23 16  2984   5000   2522
17 2005/12/23 17  2798   5000   2522
17 2005/12/23 18  2566   5000   2522
17 2005/12/23 19  2403   5000   2522
17 2005/12/23 20  2344   5000   2522
17 2005/12/23 21  2309   5000   2522
17 2005/12/23 22  2407   5000   2522
17 2005/12/23 23  2483   5000   2522
17 2005/12/24 00  2601   5000   2522
17 2005/12/24 01  2680   5000   2522
17 2005/12/24 02  2737   5000   2522
17 2005/12/24 03  2742   5000   2522
17 2005/12/24 04  2635   5000   2522
17 2005/12/24 05  2479   5000   2522
17 2005/12/24 06  2287   5000   2522
17 2005/12/24 07  2103   5000   2522
17 2005/12/24 08  1990   5000   2522
17 2005/12/24 09  1973   5000   2522
17 2005/12/24 10  2022   5000   2522
17 2005/12/24 11  2159   5000   2522
17 2005/12/24 12  2360   5000   2522
17 2005/12/24 13  2592   5000   2522
17 2005/12/24 14  2775   5000   2522
17 2005/12/24 15  2843   5000   2522
17 2005/12/24 16  2862   5000   2522
17 2005/12/24 17  2759   5000   2522
17 2005/12/24 18  2580   5000   2522
17 2005/12/24 19  2393   5000   2522
17 2005/12/24 20  2276   5000   2522
17 2005/12/24 21  2161   5000   2522
17 2005/12/24 22  2134   5000   2522
17 2005/12/24 23  2196   5000   2522
17 2005/12/25 00  2275   5000   2522
17 2005/12/25 01  2465   5000   2522
17 2005/12/25 02  2592   5000   2522
17 2005/12/25 03  2690   5000   2522
17 2005/12/25 04  2731   5000   2522
17 2005/12/25 05  2700   5000   2522
17 2005/12/25 06  2563   5000   2522
17 2005/12/25 07  2414   5000   2522
17 2005/12/25 08  2283   5000   2522
17 2005/12/25 09  2184   5000   2522
17 2005/12/25 10  2191   5000   2522
17 2005/12/25 11  2222   5000   2522
17 2005/12/25 12  2418   5000   2522
17 2005/12/25 13  2607   5000   2522
17 2005/12/25 14  2783   5000   2522
17 2005/12/25 15  2925   5000   2522
17 2005/12/25 16  3010   5000   2522
17 2005/12/25 17  3004   5000   2522
17 2005/12/25 18  2902   5000   2522
17 2005/12/25 19  2738   5000   2522
17 2005/12/25 20  2542   5000   2522
17 2005/12/25 21  2372   5000   2522
17 2005/12/25 22  2213   5000   2522
17 2005/12/25 23  2182   5000   2522
17 2005/12/26 00  2189   5000   2522
17 2005/12/26 01  2283   5000   2522
17 2005/12/26 02  2428   5000   2522
17 2005/12/26 03  2569   5000   2522
17 2005/12/26 04  2689   5000   2522
17 2005/12/26 05  2788   5000   2522
17 2005/12/26 06  2787   5000   2522
17 2005/12/26 07  2699   5000   2522
17 2005/12/26 08  2574   5000   2522
17 2005/12/26 09  2410   5000   2522
17 2005/12/26 10  2273   5000   2522
17 2005/12/26 11  2194   5000   2522
17 2005/12/26 12  2219   5000   2522
17 2005/12/26 13  2352   5000   2522
17 2005/12/26 14  2482   5000   2522
17 2005/12/26 15  2698   5000   2522
17 2005/12/26 16  2852   5000   2522
17 2005/12/26 17  2944   5000   2522
17 2005/12/26 18  2949   5000   2522
17 2005/12/26 19  2800   5000   2522
17 2005/12/26 20  2597   5000   2522
17 2005/12/26 21  2313   5000   2522
17 2005/12/26 22  2049   5000   2522
17 2005/12/26 23  1883   5000   2522
17 2005/12/27 00  1832   5000   2522
17 2005/12/27 01  1889   5000   2522
17 2005/12/27 02  2023   5000   2522
17 2005/12/27 03  2239   5000   2522
17 2005/12/27 04  2501   5000   2522
17 2005/12/27 05  2722   5000   2522
17 2005/12/27 06  2818   5000   2522
17 2005/12/27 07  2798   5000   2522
17 2005/12/27 08  2725   5000   2522
17 2005/12/27 09  2526   5000   2522
17 2005/12/27 10  2342   5000   2522
17 2005/12/27 11  2180   5000   2522
17 2005/12/27 12  2146   5000   2522
17 2005/12/27 13  2196   5000   2522
17 2005/12/27 14  2337   5000   2522
17 2005/12/27 15  2541   5000   2522
17 2005/12/27 16  2761   5000   2522
17 2005/12/27 17  2916   5000   2522
17 2005/12/27 18  2978   5000   2522
17 2005/12/27 19  2940   5000   2522
17 2005/12/27 20  2750   5000   2522
17 2005/12/27 21  2515   5000   2522
17 2005/12/27 22  2180   5000   2522
17 2005/12/27 23  1866   5000   2522
17 2005/12/28 00  1676   5000   2522
17 2005/12/28 01  1609   5000   2522
17 2005/12/28 02  1680   5000   2522
17 2005/12/28 03  1878   5000   2522
17 2005/12/28 04  2161   5000   2522
17 2005/12/28 05  2488   5000   2522
17 2005/12/28 06  2738   5000   2522
17 2005/12/28 07  2892   5000   2522
17 2005/12/28 08  2972   5000   2522
17 2005/12/28 09  2900   5000   2522
17 2005/12/28 10  2705   5000   2522
17 2005/12/28 11  2448   5000   2522
17 2005/12/28 12  2260   5000   2522
17 2005/12/28 13  2191   5000   2522
17 2005/12/28 14  2233   5000   2522
17 2005/12/28 15  2386   5000   2522
17 2005/12/28 16  2637   5000   2522
17 2005/12/28 17  2890   5000   2522
17 2005/12/28 18  3078   5000   2522
17 2005/12/28 19  3191   5000   2522
17 2005/12/28 20  3096   5000   2522
17 2005/12/28 21  2856   5000   2522
17 2005/12/28 22  2494   5000   2522
17 2005/12/28 23  2064   5000   2522
17 2005/12/29 00  1711   5000   2522
17 2005/12/29 01  1482   5000   2522
17 2005/12/29 02  1408   5000   2522
17 2005/12/29 03  1546   5000   2522
17 2005/12/29 04  1819   5000   2522
17 2005/12/29 05  2185   5000   2522
17 2005/12/29 06  2601   5000   2522
17 2005/12/29 07  2931   5000   2522
17 2005/12/29 08  3158   5000   2522
17 2005/12/29 09  3185   5000   2522
17 2005/12/29 10  3003   5000   2522
17 2005/12/29 11  2729   5000   2522
17 2005/12/29 12  2393   5000   2522
17 2005/12/29 13  2166   5000   2522
17 2005/12/29 14  2102   5000   2522
17 2005/12/29 15  2209   5000   2522
17 2005/12/29 16  2441   5000   2522
17 2005/12/29 17  2767   5000   2522
17 2005/12/29 18  3058   5000   2522
17 2005/12/29 19  3271   5000   2522
17 2005/12/29 20  3324   5000   2522
17 2005/12/29 21  3164   5000   2522
17 2005/12/29 22  2840   5000   2522
17 2005/12/29 23  2377   5000   2522
17 2005/12/30 00  1907   5000   2522
17 2005/12/30 01  1538   5000   2522
17 2005/12/30 02  1300   5000   2522
17 2005/12/30 03  1273   5000   2522
17 2005/12/30 04  1481   5000   2522
17 2005/12/30 05  1812   5000   2522
17 2005/12/30 06  2243   5000   2522
17 2005/12/30 07  2707   5000   2522
17 2005/12/30 08  3062   5000   2522
17 2005/12/30 09  3275   5000   2522
17 2005/12/30 10  3223   5000   2522
17 2005/12/30 11  3018   5000   2522
17 2005/12/30 12  2698   5000   2522
17 2005/12/30 13  2351   5000   2522
17 2005/12/30 14  2107   5000   2522
17 2005/12/30 15  2035   5000   2522
17 2005/12/30 16  2183   5000   2522
17 2005/12/30 17  2470   5000   2522
17 2005/12/30 18  2829   5000   2522
17 2005/12/30 19  3178   5000   2522
17 2005/12/30 20  3407   5000   2522
17 2005/12/30 21  3432   5000   2522
17 2005/12/30 22  3205   5000   2522
17 2005/12/30 23  2763   5000   2522
17 2005/12/31 00  2264   5000   2522
17 2005/12/31 01  1769   5000   2522
17 2005/12/31 02  1354   5000   2522
17 2005/12/31 03  1162   5000   2522
17 2005/12/31 04  1158   5000   2522
17 2005/12/31 05  1437   5000   2522
17 2005/12/31 06  1821   5000   2522
17 2005/12/31 07  2338   5000   2522
17 2005/12/31 08  2876   5000   2522
17 2005/12/31 09  3223   5000   2522
17 2005/12/31 10  3408   5000   2522
17 2005/12/31 11  3331   5000   2522
17 2005/12/31 12  3038   5000   2522
17 2005/12/31 13  2635   5000   2522
17 2005/12/31 14  2219   5000   2522
17 2005/12/31 15  1901   5000   2522
17 2005/12/31 16  1989   5000   2522
17 2005/12/31 17  2206   5000   2522
17 2005/12/31 18  2560   5000   2522
17 2005/12/31 19  2968   5000   2522
17 2005/12/31 20  3315   5000   2522
17 2005/12/31 21  3506   5000   2522
17 2005/12/31 22  3445   5000   2522
17 2005/12/31 23  3115   5000   2522
17 2006/01/01 00  2689   5000   2522
17 2006/01/01 01  2100   5000   2522
17 2006/01/01 02  1504   5000   2522
17 2006/01/01 03  1105   5000   2522
17 2006/01/01 04   951   5000   2522
17 2006/01/01 05  1069   5000   2522
17 2006/01/01 06  1487   5000   2522
17 2006/01/01 07  1967   5000   2522
17 2006/01/01 08  2562   5000   2522
17 2006/01/01 09  3080   5000   2522
17 2006/01/01 10  3419   5000   2522
17 2006/01/01 11  3467   5000   2522
17 2006/01/01 12  3336   5000   2522
17 2006/01/01 13  3038   5000   2522
17 2006/01/01 14  2576   5000   2522
17 2006/01/01 15  2152   5000   2522
17 2006/01/01 16  1972   5000   2522
17 2006/01/01 17  2012   5000   2522
17 2006/01/01 18  2348   5000   2522
17 2006/01/01 19  2733   5000   2522
17 2006/01/01 20  3202   5000   2522
17 2006/01/01 21  3548   5000   2522
17 2006/01/01 22  3672   5000   2522
17 2006/01/01 23  3562   5000   2522
17 2006/01/02 00  3209   5000   2522
17 2006/01/02 01  2666   5000   2522
17 2006/01/02 02  2101   5000   2522
17 2006/01/02 03  1579   5000   2522
17 2006/01/02 04  1261   5000   2522
17 2006/01/02 05  1151   5000   2522
17 2006/01/02 06  1309   5000   2522
17 2006/01/02 07  1671   5000   2522
17 2006/01/02 08  2148   5000   2522
17 2006/01/02 09  2737   5000   2522
17 2006/01/02 10  3214   5000   2522
17 2006/01/02 11  3483   5000   2522
17 2006/01/02 12  3539   5000   2522
17 2006/01/02 13  3286   5000   2522
17 2006/01/02 14  2910   5000   2522
17 2006/01/02 15  2428   5000   2522
17 2006/01/02 16  2075   5000   2522
17 2006/01/02 17  1976   5000   2522
17 2006/01/02 18  2049   5000   2522
17 2006/01/02 19  2415   5000   2522
17 2006/01/02 20  2810   5000   2522
17 2006/01/02 21  3227   5000   2522
17 2006/01/02 22  3535   5000   2522
17 2006/01/02 23  3620   5000   2522
17 2006/01/03 00  3442   5000   2522
17 2006/01/03 01  3111   5000   2522
17 2006/01/03 02  2535   5000   2522
17 2006/01/03 03  2016   5000   2522
17 2006/01/03 04  1519   5000   2522
17 2006/01/03 05  1273   5000   2522
17 2006/01/03 06  1170   5000   2522
17 2006/01/03 07  1422   5000   2522
17 2006/01/03 08  1713   5000   2522
17 2006/01/03 09  2291   5000   2522
17 2006/01/03 10  2830   5000   2522
17 2006/01/03 11  3220   5000   2522
17 2006/01/03 12  3483   5000   2522
17 2006/01/03 13  3380   5000   2522
17 2006/01/03 14  3122   5000   2522
17 2006/01/03 15  2715   5000   2522
17 2006/01/03 16  2268   5000   2522
17 2006/01/03 17  2029   5000   2522
17 2006/01/03 18  1916   5000   2522
17 2006/01/03 19  2072   5000   2522
17 2006/01/03 20  2419   5000   2522
17 2006/01/03 21  2764   5000   2522
17 2006/01/03 22  3225   5000   2522
17 2006/01/03 23  3494   5000   2522
17 2006/01/04 00  3554   5000   2522
17 2006/01/04 01  3364   5000   2522
17 2006/01/04 02  2974   5000   2522
17 2006/01/04 03  2463   5000   2522
17 2006/01/04 04  1900   5000   2522
17 2006/01/04 05  1512   5000   2522
17 2006/01/04 06  1322   5000   2522
17 2006/01/04 07  1359   5000   2522
17 2006/01/04 08  1585   5000   2522
17 2006/01/04 09  1957   5000   2522
17 2006/01/04 10  2520   5000   2522
17 2006/01/04 11  2949   5000   2522
17 2006/01/04 12  3273   5000   2522
17 2006/01/04 13  3389   5000   2522
17 2006/01/04 14  3245   5000   2522
17 2006/01/04 15  2953   5000   2522
17 2006/01/04 16  2567   5000   2522
17 2006/01/04 17  2177   5000   2522
17 2006/01/04 18  1988   5000   2522
17 2006/01/04 19  1973   5000   2522
17 2006/01/04 20  2127   5000   2522
17 2006/01/04 21  2486   5000   2522
17 2006/01/04 22  2801   5000   2522
17 2006/01/04 23  3187   5000   2522
17 2006/01/05 00  3382   5000   2522
17 2006/01/05 01  3406   5000   2522
17 2006/01/05 02  3219   5000   2522
17 2006/01/05 03  2826   5000   2522
17 2006/01/05 04  2320   5000   2522
17 2006/01/05 05  1826   5000   2522
17 2006/01/05 06  1543   5000   2522
17 2006/01/05 07  1375   5000   2522
17 2006/01/05 08  1531   5000   2522
17 2006/01/05 09  1855   5000   2522
17 2006/01/05 10  2265   5000   2522
17 2006/01/05 11  2713   5000   2522
17 2006/01/05 12  3084   5000   2522
17 2006/01/05 13  3273   5000   2522
17 2006/01/05 14  3283   5000   2522
17 2006/01/05 15  3062   5000   2522
17 2006/01/05 16  2746   5000   2522
17 2006/01/05 17  2392   5000   2522
17 2006/01/05 18  2044   5000   2522
17 2006/01/05 19  1926   5000   2522
17 2006/01/05 20  1885   5000   2522
17 2006/01/05 21  2112   5000   2522
17 2006/01/05 22  2425   5000   2522
17 2006/01/05 23  2734   5000   2522
17 2006/01/06 00  3003   5000   2522
17 2006/01/06 01  3224   5000   2522
17 2006/01/06 02  3156   5000   2522
17 2006/01/06 03  2990   5000   2522
17 2006/01/06 04  2718   5000   2522
17 2006/01/06 05  2319   5000   2522
17 2006/01/06 06  1974   5000   2522
17 2006/01/06 07  1798   5000   2522
17 2006/01/06 08  1788   5000   2522
17 2006/01/06 09  1992   5000   2522
17 2006/01/06 10  2196   5000   2522
17 2006/01/06 11  2479   5000   2522
17 2006/01/06 12  2799   5000   2522
17 2006/01/06 13  3001   5000   2522
17 2006/01/06 14  3177   5000   2522
17 2006/01/06 15  3119   5000   2522
17 2006/01/06 16  3021   5000   2522
17 2006/01/06 17  2756   5000   2522
17 2006/01/06 18  2461   5000   2522
17 2006/01/06 19  2112   5000   2522
17 2006/01/06 20  1985   5000   2522
17 2006/01/06 21  1929   5000   2522
17 2006/01/06 22  2024   5000   2522
17 2006/01/06 23  2261   5000   2522
17 2006/01/07 00  2501   5000   2522
17 2006/01/07 01  2760   5000   2522
17 2006/01/07 02  2893   5000   2522
17 2006/01/07 03  2957   5000   2522
17 2006/01/07 04  2839   5000   2522
17 2006/01/07 05  2657   5000   2522
17 2006/01/07 06  2341   5000   2522
17 2006/01/07 07  2049   5000   2522
17 2006/01/07 08  1877   5000   2522
17 2006/01/07 09  1883   5000   2522
17 2006/01/07 10  2027   5000   2522
17 2006/01/07 11  2313   5000   2522
17 2006/01/07 12  2624   5000   2522
17 2006/01/07 13  2856   5000   2522
17 2006/01/07 14  2991   5000   2522
17 2006/01/07 15  3021   5000   2522
17 2006/01/07 16  2963   5000   2522
17 2006/01/07 17  2743   5000   2522
17 2006/01/07 18  2561   5000   2522
17 2006/01/07 19  2310   5000   2522
17 2006/01/07 20  2120   5000   2522
17 2006/01/07 21  1981   5000   2522
17 2006/01/07 22  1941   5000   2522
17 2006/01/07 23  1984   5000   2522
17 2006/01/08 00  2160   5000   2522
17 2006/01/08 01  2379   5000   2522
17 2006/01/08 02  2543   5000   2522
17 2006/01/08 03  2744   5000   2522
17 2006/01/08 04  2786   5000   2522
17 2006/01/08 05  2723   5000   2522
17 2006/01/08 06  2603   5000   2522
17 2006/01/08 07  2406   5000   2522
17 2006/01/08 08  2265   5000   2522
17 2006/01/08 09  2137   5000   2522
17 2006/01/08 10  2180   5000   2522
17 2006/01/08 11  2235   5000   2522
17 2006/01/08 12  2396   5000   2522
17 2006/01/08 13  2536   5000   2522
17 2006/01/08 14  2748   5000   2522
17 2006/01/08 15  2833   5000   2522
17 2006/01/08 16  2950   5000   2522
17 2006/01/08 17  2958   5000   2522
17 2006/01/08 18  2815   5000   2522
17 2006/01/08 19  2632   5000   2522
17 2006/01/08 20  2398   5000   2522
17 2006/01/08 21  2151   5000   2522
17 2006/01/08 22  1966   5000   2522
17 2006/01/08 23  1913   5000   2522
17 2006/01/09 00  1936   5000   2522
17 2006/01/09 01  2052   5000   2522
17 2006/01/09 02  2277   5000   2522
17 2006/01/09 03  2439   5000   2522
17 2006/01/09 04  2643   5000   2522
17 2006/01/09 05  2731   5000   2522
17 2006/01/09 06  2755   5000   2522
17 2006/01/09 07  2709   5000   2522
17 2006/01/09 08  2629   5000   2522
17 2006/01/09 09  2484   5000   2522
17 2006/01/09 10  2404   5000   2522
17 2006/01/09 11  2337   5000   2522
17 2006/01/09 12  2414   5000   2522
17 2006/01/09 13  2546   5000   2522
17 2006/01/09 14  2684   5000   2522
17 2006/01/09 15  2826   5000   2522
17 2006/01/09 16  2939   5000   2522
17 2006/01/09 17  2999   5000   2522
17 2006/01/09 18  2985   5000   2522
17 2006/01/09 19  2881   5000   2522
17 2006/01/09 20  2680   5000   2522
17 2006/01/09 21  2428   5000   2522
17 2006/01/09 22  2142   5000   2522
17 2006/01/09 23  1947   5000   2522
17 2006/01/10 00  1848   5000   2522
17 2006/01/10 01  1872   5000   2522
17 2006/01/10 02  1985   5000   2522
17 2006/01/10 03  2193   5000   2522
17 2006/01/10 04  2422   5000   2522
17 2006/01/10 05  2629   5000   2522
17 2006/01/10 06  2812   5000   2522
17 2006/01/10 07  2904   5000   2522
17 2006/01/10 08  2915   5000   2522
17 2006/01/10 09  2782   5000   2522
17 2006/01/10 10  2662   5000   2522
17 2006/01/10 11  2502   5000   2522
17 2006/01/10 12  2440   5000   2522
17 2006/01/10 13  2429   5000   2522
17 2006/01/10 14  2553   5000   2522
17 2006/01/10 15  2662   5000   2522
17 2006/01/10 16  2844   5000   2522
17 2006/01/10 17  2979   5000   2522
17 2006/01/10 18  3086   5000   2522
17 2006/01/10 19  3082   5000   2522
17 2006/01/10 20  2977   5000   2522
17 2006/01/10 21  2734   5000   2522
17 2006/01/10 22  2423   5000   2522
17 2006/01/10 23  2076   5000   2522
17 2006/01/11 00  1844   5000   2522
17 2006/01/11 01  1683   5000   2522
17 2006/01/11 02  1692   5000   2522
17 2006/01/11 03  1869   5000   2522
17 2006/01/11 04  2127   5000   2522
17 2006/01/11 05  2452   5000   2522
17 2006/01/11 06  2728   5000   2522
17 2006/01/11 07  2937   5000   2522
17 2006/01/11 08  2993   5000   2522
17 2006/01/11 09  2976   5000   2522
17 2006/01/11 10  2840   5000   2522
17 2006/01/11 11  2651   5000   2522
17 2006/01/11 12  2449   5000   2522
17 2006/01/11 13  2388   5000   2522
17 2006/01/11 14  2359   5000   2522
17 2006/01/11 15  2452   5000   2522
17 2006/01/11 16  2632   5000   2522
17 2006/01/11 17  2868   5000   2522
17 2006/01/11 18  3035   5000   2522
17 2006/01/11 19  3084   5000   2522
17 2006/01/11 20  3101   5000   2522
17 2006/01/11 21  2915   5000   2522
17 2006/01/11 22  2621   5000   2522
17 2006/01/11 23  2233   5000   2522
17 2006/01/12 00  1897   5000   2522
17 2006/01/12 01  1637   5000   2522
17 2006/01/12 02  1550   5000   2522
17 2006/01/12 03  1584   5000   2522
17 2006/01/12 04  1811   5000   2522
17 2006/01/12 05  2127   5000   2522
17 2006/01/12 06  2473   5000   2522
17 2006/01/12 07  2787   5000   2522
17 2006/01/12 08  2989   5000   2522
17 2006/01/12 09  3090   5000   2522
17 2006/01/12 10  3024   5000   2522
17 2006/01/12 11  2841   5000   2522
17 2006/01/12 12  2598   5000   2522
17 2006/01/12 13  2389   5000   2522
17 2006/01/12 14  2289   5000   2522
17 2006/01/12 15  2291   5000   2522
17 2006/01/12 16  2407   5000   2522
17 2006/01/12 17  2690   5000   2522
17 2006/01/12 18  2927   5000   2522
17 2006/01/12 19  3116   5000   2522
17 2006/01/12 20  3221   5000   2522
17 2006/01/12 21  3196   5000   2522
17 2006/01/12 22  2992   5000   2522
17 2006/01/12 23  2646   5000   2522
17 2006/01/13 00  2191   5000   2522
17 2006/01/13 01  1799   5000   2522
17 2006/01/13 02  1523   5000   2522
17 2006/01/13 03  1501   5000   2522
17 2006/01/13 04  1676   5000   2522
17 2006/01/13 05  1962   5000   2522
17 2006/01/13 06  2340   5000   2522
17 2006/01/13 07  2740   5000   2522
17 2006/01/13 08  3111   5000   2522
17 2006/01/13 09  3340   5000   2522
17 2006/01/13 10  3333   5000   2522
17 2006/01/13 11  3170   5000   2522
17 2006/01/13 12  2895   5000   2522
17 2006/01/13 13  2540   5000   2522
17 2006/01/13 14  2367   5000   2522
17 2006/01/13 15  2248   5000   2522
17 2006/01/13 16  2428   5000   2522
17 2006/01/13 17  2674   5000   2522
17 2006/01/13 18  2952   5000   2522
17 2006/01/13 19  3223   5000   2522
17 2006/01/13 20  3400   5000   2522
17 2006/01/13 21  3435   5000   2522
17 2006/01/13 22  3262   5000   2522
17 2006/01/13 23  2933   5000   2522
17 2006/01/14 00  2527   5000   2522
17 2006/01/14 01  2078   5000   2522
17 2006/01/14 02  1778   5000   2522
17 2006/01/14 03  1632   5000   2522
17 2006/01/14 04  1665   5000   2522
17 2006/01/14 05  1766   5000   2522
17 2006/01/14 06  2165   5000   2522
17 2006/01/14 07  2508   5000   2522
17 2006/01/14 08  2945   5000   2522
17 2006/01/14 09  3310   5000   2522
17 2006/01/14 10  3379   5000   2522
17 2006/01/14 11  3266   5000   2522
17 2006/01/14 12  3042   5000   2522
17 2006/01/14 13  2718   5000   2522
17 2006/01/14 14  2363   5000   2522
17 2006/01/14 15  2135   5000   2522
17 2006/01/14 16  2107   5000   2522
17 2006/01/14 17  2299   5000   2522
17 2006/01/14 18  2551   5000   2522
17 2006/01/14 19  2915   5000   2522
17 2006/01/14 20  3218   5000   2522
17 2006/01/14 21  3364   5000   2522
17 2006/01/14 22  3390   5000   2522
17 2006/01/14 23  3077   5000   2522
17 2006/01/15 00  2663   5000   2522
17 2006/01/15 01  2193   5000   2522
17 2006/01/15 02  1721   5000   2522
17 2006/01/15 03  1491   5000   2522
17 2006/01/15 04  1349   5000   2522
17 2006/01/15 05  1403   5000   2522
17 2006/01/15 06  1757   5000   2522
17 2006/01/15 07  2192   5000   2522
17 2006/01/15 08  2681   5000   2522
17 2006/01/15 09  3106   5000   2522
17 2006/01/15 10  3341   5000   2522
17 2006/01/15 11  3326   5000   2522
17 2006/01/15 12  3126   5000   2522
17 2006/01/15 13  2805   5000   2522
17 2006/01/15 14  2452   5000   2522
17 2006/01/15 15  2165   5000   2522
17 2006/01/15 16  2082   5000   2522
17 2006/01/15 17  2155   5000   2522
17 2006/01/15 18  2402   5000   2522
17 2006/01/15 19  2752   5000   2522
17 2006/01/15 20  3079   5000   2522
17 2006/01/15 21  3339   5000   2522
17 2006/01/15 22  3437   5000   2522
17 2006/01/15 23  3336   5000   2522
17 2006/01/16 00  2991   5000   2522
17 2006/01/16 01  2547   5000   2522
17 2006/01/16 02  2070   5000   2522
17 2006/01/16 03  1661   5000   2522
17 2006/01/16 04  1438   5000   2522
17 2006/01/16 05  1372   5000   2522
17 2006/01/16 06  1607   5000   2522
17 2006/01/16 07  2012   5000   2522
17 2006/01/16 08  2479   5000   2522
17 2006/01/16 09  2946   5000   2522
17 2006/01/16 10  3270   5000   2522
17 2006/01/16 11  3403   5000   2522
17 2006/01/16 12  3347   5000   2522
17 2006/01/16 13  3005   5000   2522
17 2006/01/16 14  2649   5000   2522
17 2006/01/16 15  2296   5000   2522
17 2006/01/16 16  2020   5000   2522
17 2006/01/16 17  2015   5000   2522
17 2006/01/16 18  2202   5000   2522
17 2006/01/16 19  2500   5000   2522
17 2006/01/16 20  2903   5000   2522
17 2006/01/16 21  3250   5000   2522
17 2006/01/16 22  3449   5000   2522
17 2006/01/16 23  3431   5000   2522
17 2006/01/17 00  3128   5000   2522
17 2006/01/17 01  2747   5000   2522
17 2006/01/17 02  2255   5000   2522
17 2006/01/17 03  1798   5000   2522
17 2006/01/17 04  1510   5000   2522
17 2006/01/17 05  1417   5000   2522
17 2006/01/17 06  1474   5000   2522
17 2006/01/17 07  1834   5000   2522
17 2006/01/17 08  2236   5000   2522
17 2006/01/17 09  2667   5000   2522
17 2006/01/17 10  3082   5000   2522
17 2006/01/17 11  3203   5000   2522
17 2006/01/17 12  3224   5000   2522
17 2006/01/17 13  2984   5000   2522
17 2006/01/17 14  2663   5000   2522
17 2006/01/17 15  2288   5000   2522
17 2006/01/17 16  1987   5000   2522
17 2006/01/17 17  1922   5000   2522
17 2006/01/17 18  2066   5000   2522
17 2006/01/17 19  2404   5000   2522
17 2006/01/17 20  2593   5000   2522
17 2006/01/17 21  2936   5000   2522
17 2006/01/17 22  3173   5000   2522
17 2006/01/17 23  3275   5000   2522
17 2006/01/18 00  3212   5000   2522
17 2006/01/18 01  2958   5000   2522
17 2006/01/18 02  2492   5000   2522
17 2006/01/18 03  2062   5000   2522
17 2006/01/18 04  1685   5000   2522
17 2006/01/18 05  1443   5000   2522
17 2006/01/18 06  1499   5000   2522
17 2006/01/18 07  1653   5000   2522
17 2006/01/18 08  2014   5000   2522
17 2006/01/18 09  2403   5000   2522
17 2006/01/18 10  2851   5000   2522
17 2006/01/18 11  3169   5000   2522
17 2006/01/18 12  3280   5000   2522
17 2006/01/18 13  3208   5000   2522
17 2006/01/18 14  2928   5000   2522
17 2006/01/18 15  2525   5000   2522
17 2006/01/18 16  2132   5000   2522
17 2006/01/18 17  1958   5000   2522
17 2006/01/18 18  1942   5000   2522
17 2006/01/18 19  2156   5000   2522
17 2006/01/18 20  2435   5000   2522
17 2006/01/18 21  2797   5000   2522
17 2006/01/18 22  3104   5000   2522
17 2006/01/18 23  3280   5000   2522
17 2006/01/19 00  3303   5000   2522
17 2006/01/19 01  3125   5000   2522
17 2006/01/19 02  2759   5000   2522
17 2006/01/19 03  2369   5000   2522
17 2006/01/19 04  1887   5000   2522
17 2006/01/19 05  1623   5000   2522
17 2006/01/19 06  1528   5000   2522
17 2006/01/19 07  1581   5000   2522
17 2006/01/19 08  1903   5000   2522
17 2006/01/19 09  2276   5000   2522
17 2006/01/19 10  2662   5000   2522
17 2006/01/19 11  3030   5000   2522
17 2006/01/19 12  3186   5000   2522
17 2006/01/19 13  3154   5000   2522
17 2006/01/19 14  2997   5000   2522
17 2006/01/19 15  2608   5000   2522
17 2006/01/19 16  2299   5000   2522
17 2006/01/19 17  1982   5000   2522
17 2006/01/19 18  1850   5000   2522
17 2006/01/19 19  1996   5000   2522
17 2006/01/19 20  2152   5000   2522
17 2006/01/19 21  2519   5000   2522
17 2006/01/19 22  2788   5000   2522
17 2006/01/19 23  3044   5000   2522
17 2006/01/20 00  3142   5000   2522
17 2006/01/20 01  3129   5000   2522
17 2006/01/20 02  2838   5000   2522
17 2006/01/20 03  2527   5000   2522
17 2006/01/20 04  2132   5000   2522
17 2006/01/20 05  1771   5000   2522
17 2006/01/20 06  1646   5000   2522
17 2006/01/20 07  1699   5000   2522
17 2006/01/20 08  1926   5000   2522
17 2006/01/20 09  2303   5000   2522
17 2006/01/20 10  2645   5000   2522
17 2006/01/20 11  2972   5000   2522
17 2006/01/20 12  3154   5000   2522
17 2006/01/20 13  3210   5000   2522
17 2006/01/20 14  3048   5000   2522
17 2006/01/20 15  2757   5000   2522
17 2006/01/20 16  2432   5000   2522
17 2006/01/20 17  2103   5000   2522
17 2006/01/20 18  1998   5000   2522
17 2006/01/20 19  2082   5000   2522
17 2006/01/20 20  2246   5000   2522
17 2006/01/20 21  2472   5000   2522
17 2006/01/20 22  2631   5000   2522
17 2006/01/20 23  2841   5000   2522
17 2006/01/21 00  2932   5000   2522
17 2006/01/21 01  3031   5000   2522
17 2006/01/21 02  3010   5000   2522
17 2006/01/21 03  2823   5000   2522
17 2006/01/21 04  2510   5000   2522
17 2006/01/21 05  2264   5000   2522
17 2006/01/21 06  1965   5000   2522
17 2006/01/21 07  1936   5000   2522
17 2006/01/21 08  2047   5000   2522
17 2006/01/21 09  2226   5000   2522
17 2006/01/21 10  2559   5000   2522
17 2006/01/21 11  2780   5000   2522
17 2006/01/21 12  3002   5000   2522
17 2006/01/21 13  3129   5000   2522
17 2006/01/21 14  3118   5000   2522
17 2006/01/21 15  2959   5000   2522
17 2006/01/21 16  2756   5000   2522
17 2006/01/21 17  2469   5000   2522
17 2006/01/21 18  2196   5000   2522
17 2006/01/21 19  2130   5000   2522
17 2006/01/21 20  2129   5000   2522
17 2006/01/21 21  2244   5000   2522
17 2006/01/21 22  2465   5000   2522
17 2006/01/21 23  2641   5000   2522
17 2006/01/22 00  2838   5000   2522
17 2006/01/22 01  2931   5000   2522
17 2006/01/22 02  2949   5000   2522
17 2006/01/22 03  2824   5000   2522
17 2006/01/22 04  2674   5000   2522
17 2006/01/22 05  2448   5000   2522
17 2006/01/22 06  2233   5000   2522
17 2006/01/22 07  2078   5000   2522
17 2006/01/22 08  2061   5000   2522
17 2006/01/22 09  2236   5000   2522
17 2006/01/22 10  2424   5000   2522
17 2006/01/22 11  2709   5000   2522
17 2006/01/22 12  2945   5000   2522
17 2006/01/22 13  3074   5000   2522
17 2006/01/22 14  3127   5000   2522
17 2006/01/22 15  3019   5000   2522
17 2006/01/22 16  2825   5000   2522
17 2006/01/22 17  2649   5000   2522
17 2006/01/22 18  2374   5000   2522
17 2006/01/22 19  2221   5000   2522
17 2006/01/22 20  2138   5000   2522
17 2006/01/22 21  2144   5000   2522
17 2006/01/22 22  2254   5000   2522
17 2006/01/22 23  2357   5000   2522
17 2006/01/23 00  2484   5000   2522
17 2006/01/23 01  2607   5000   2522
17 2006/01/23 02  2713   5000   2522
17 2006/01/23 03  2742   5000   2522
17 2006/01/23 04  2700   5000   2522
17 2006/01/23 05  2605   5000   2522
17 2006/01/23 06  2444   5000   2522
17 2006/01/23 07  2243   5000   2522
17 2006/01/23 08  2145   5000   2522
17 2006/01/23 09  2168   5000   2522
17 2006/01/23 10  2269   5000   2522
17 2006/01/23 11  2468   5000   2522
17 2006/01/23 12  2655   5000   2522
17 2006/01/23 13  2842   5000   2522
17 2006/01/23 14  2935   5000   2522
17 2006/01/23 15  2948   5000   2522
17 2006/01/23 16  2869   5000   2522
17 2006/01/23 17  2727   5000   2522
17 2006/01/23 18  2495   5000   2522
17 2006/01/23 19  2308   5000   2522
17 2006/01/23 20  2136   5000   2522
17 2006/01/23 21  2104   5000   2522
17 2006/01/23 22  2052   5000   2522
17 2006/01/23 23  2076   5000   2522
17 2006/01/24 00  2137   5000   2522
17 2006/01/24 01  2270   5000   2522
17 2006/01/24 02  2431   5000   2522
17 2006/01/24 03  2538   5000   2522
17 2006/01/24 04  2665   5000   2522
17 2006/01/24 05  2675   5000   2522
17 2006/01/24 06  2614   5000   2522
17 2006/01/24 07  2539   5000   2522
17 2006/01/24 08  2435   5000   2522
17 2006/01/24 09  2382   5000   2522
17 2006/01/24 10  2363   5000   2522
17 2006/01/24 11  2392   5000   2522
17 2006/01/24 12  2459   5000   2522
17 2006/01/24 13  2587   5000   2522
17 2006/01/24 14  2673   5000   2522
17 2006/01/24 15  2751   5000   2522
17 2006/01/24 16  2861   5000   2522
17 2006/01/24 17  2823   5000   2522
17 2006/01/24 18  2715   5000   2522
17 2006/01/24 19  2533   5000   2522
17 2006/01/24 20  2312   5000   2522
17 2006/01/24 21  2114   5000   2522
17 2006/01/24 22  1946   5000   2522
17 2006/01/24 23  1823   5000   2522
17 2006/01/25 00  1895   5000   2522
17 2006/01/25 01  1960   5000   2522
17 2006/01/25 02  2154   5000   2522
17 2006/01/25 03  2355   5000   2522
17 2006/01/25 04  2520   5000   2522
17 2006/01/25 05  2675   5000   2522
17 2006/01/25 06  2751   5000   2522
17 2006/01/25 07  2706   5000   2522
17 2006/01/25 08  2649   5000   2522
17 2006/01/25 09  2508   5000   2522
17 2006/01/25 10  2418   5000   2522
17 2006/01/25 11  2351   5000   2522
17 2006/01/25 12  2388   5000   2522
17 2006/01/25 13  2504   5000   2522
17 2006/01/25 14  2598   5000   2522
17 2006/01/25 15  2720   5000   2522
17 2006/01/25 16  2839   5000   2522
17 2006/01/25 17  2838   5000   2522
17 2006/01/25 18  2848   5000   2522
17 2006/01/25 19  2736   5000   2522
17 2006/01/25 20  2568   5000   2522
17 2006/01/25 21  2320   5000   2522
17 2006/01/25 22  2063   5000   2522
17 2006/01/25 23  1846   5000   2522
17 2006/01/26 00  1717   5000   2522
17 2006/01/26 01  1689   5000   2522
17 2006/01/26 02  1796   5000   2522
17 2006/01/26 03  1946   5000   2522
17 2006/01/26 04  2201   5000   2522
17 2006/01/26 05  2471   5000   2522
17 2006/01/26 06  2725   5000   2522
17 2006/01/26 07  2855   5000   2522
17 2006/01/26 08  2901   5000   2522
17 2006/01/26 09  2836   5000   2522
17 2006/01/26 10  2683   5000   2522
17 2006/01/26 11  2496   5000   2522
17 2006/01/26 12  2377   5000   2522
17 2006/01/26 13  2353   5000   2522
17 2006/01/26 14  2435   5000   2522
17 2006/01/26 15  2572   5000   2522
17 2006/01/26 16  2772   5000   2522
17 2006/01/26 17  2959   5000   2522
17 2006/01/26 18  3079   5000   2522
17 2006/01/26 19  3109   5000   2522
17 2006/01/26 20  2978   5000   2522
17 2006/01/26 21  2713   5000   2522
17 2006/01/26 22  2375   5000   2522
17 2006/01/26 23  2012   5000   2522
17 2006/01/27 00  1746   5000   2522
17 2006/01/27 01  1580   5000   2522
17 2006/01/27 02  1583   5000   2522
17 2006/01/27 03  1724   5000   2522
17 2006/01/27 04  1972   5000   2522
17 2006/01/27 05  2295   5000   2522
17 2006/01/27 06  2699   5000   2522
17 2006/01/27 07  2985   5000   2522
17 2006/01/27 08  3175   5000   2522
17 2006/01/27 09  3188   5000   2522
17 2006/01/27 10  3034   5000   2522
17 2006/01/27 11  2773   5000   2522
17 2006/01/27 12  2495   5000   2522
17 2006/01/27 13  2281   5000   2522
17 2006/01/27 14  2241   5000   2522
17 2006/01/27 15  2346   5000   2522
17 2006/01/27 16  2563   5000   2522
17 2006/01/27 17  2842   5000   2522
17 2006/01/27 18  3075   5000   2522
17 2006/01/27 19  3236   5000   2522
17 2006/01/27 20  3265   5000   2522
17 2006/01/27 21  3074   5000   2522
17 2006/01/27 22  2755   5000   2522
17 2006/01/27 23  2290   5000   2522
17 2006/01/28 00  1874   5000   2522
17 2006/01/28 01  1540   5000   2522
17 2006/01/28 02  1344   5000   2522
17 2006/01/28 03  1332   5000   2522
17 2006/01/28 04  1524   5000   2522
17 2006/01/28 05  1884   5000   2522
17 2006/01/28 06  2303   5000   2522
17 2006/01/28 07  2772   5000   2522
17 2006/01/28 08  3125   5000   2522
17 2006/01/28 09  3327   5000   2522
17 2006/01/28 10  3282   5000   2522
17 2006/01/28 11  3032   5000   2522
17 2006/01/28 12  2712   5000   2522
17 2006/01/28 13  2337   5000   2522
17 2006/01/28 14  2107   5000   2522
17 2006/01/28 15  2039   5000   2522
17 2006/01/28 16  2174   5000   2522
17 2006/01/28 17  2500   5000   2522
17 2006/01/28 18  2852   5000   2522
17 2006/01/28 19  3198   5000   2522
17 2006/01/28 20  3427   5000   2522
17 2006/01/28 21  3430   5000   2522
17 2006/01/28 22  3205   5000   2522
17 2006/01/28 23  2747   5000   2522
17 2006/01/29 00  2185   5000   2522
17 2006/01/29 01  1607   5000   2522
17 2006/01/29 02  1250   5000   2522
17 2006/01/29 03  1059   5000   2522
17 2006/01/29 04  1161   5000   2522
17 2006/01/29 05  1472   5000   2522
17 2006/01/29 06  1934   5000   2522
17 2006/01/29 07  2476   5000   2522
17 2006/01/29 08  2996   5000   2522
17 2006/01/29 09  3362   5000   2522
17 2006/01/29 10  3466   5000   2522
17 2006/01/29 11  3325   5000   2522
17 2006/01/29 12  3007   5000   2522
17 2006/01/29 13  2573   5000   2522
17 2006/01/29 14  2155   5000   2522
17 2006/01/29 15  1923   5000   2522
17 2006/01/29 16  1917   5000   2522
17 2006/01/29 17  2187   5000   2522
17 2006/01/29 18  2570   5000   2522
17 2006/01/29 19  2987   5000   2522
17 2006/01/29 20  3384   5000   2522
17 2006/01/29 21  3611   5000   2522
17 2006/01/29 22  3558   5000   2522
17 2006/01/29 23  3224   5000   2522
17 2006/01/30 00  2689   5000   2522
17 2006/01/30 01  2093   5000   2522
17 2006/01/30 02  1506   5000   2522
17 2006/01/30 03  1141   5000   2522
17 2006/01/30 04   991   5000   2522
17 2006/01/30 05  1121   5000   2522
17 2006/01/30 06  1532   5000   2522
17 2006/01/30 07  2037   5000   2522
17 2006/01/30 08  2656   5000   2522
17 2006/01/30 09  3229   5000   2522
17 2006/01/30 10  3524   5000   2522
17 2006/01/30 11  3586   5000   2522
17 2006/01/30 12  3313   5000   2522
17 2006/01/30 13  2868   5000   2522
17 2006/01/30 14  2337   5000   2522
17 2006/01/30 15  1892   5000   2522
17 2006/01/30 16  1736   5000   2522
17 2006/01/30 17  1837   5000   2522
17 2006/01/30 18  2193   5000   2522
17 2006/01/30 19  2603   5000   2522
17 2006/01/30 20  3118   5000   2522
17 2006/01/30 21  3560   5000   2522
17 2006/01/30 22  3749   5000   2522
17 2006/01/30 23  3617   5000   2522
17 2006/01/31 00  3229   5000   2522
17 2006/01/31 01  2635   5000   2522
17 2006/01/31 02  1946   5000   2522
17 2006/01/31 03  1375   5000   2522
17 2006/01/31 04  1058   5000   2522
17 2006/01/31 05   987   5000   2522
17 2006/01/31 06  1252   5000   2522
17 2006/01/31 07  1710   5000   2522
17 2006/01/31 08  2278   5000   2522
17 2006/01/31 09  2916   5000   2522
17 2006/01/31 10  3416   5000   2522
17 2006/01/31 11  3671   5000   2522
17 2006/01/31 12  3616   5000   2522
17 2006/01/31 13  3209   5000   2522
17 2006/01/31 14  2666   5000   2522
17 2006/01/31 15  2121   5000   2522
17 2006/01/31 16  1720   5000   2522
17 2006/01/31 17  1639   5000   2522
17 2006/01/31 18  1847   5000   2522
17 2006/01/31 19  2282   5000   2522
17 2006/01/31 20  2791   5000   2522
17 2006/01/31 21  3370   5000   2522
17 2006/01/31 22  3724   5000   2522
17 2006/01/31 23  3802   5000   2522
17 2006/02/01 00  3599   5000   2522
17 2006/02/01 01  3134   5000   2522
17 2006/02/01 02  2509   5000   2522
17 2006/02/01 03  1866   5000   2522
17 2006/02/01 04  1475   5000   2522
17 2006/02/01 05  1239   5000   2522
17 2006/02/01 06  1276   5000   2522
17 2006/02/01 07  1529   5000   2522
17 2006/02/01 08  2025   5000   2522
17 2006/02/01 09  2584   5000   2522
17 2006/02/01 10  3143   5000   2522
17 2006/02/01 11  3564   5000   2522
17 2006/02/01 12  3698   5000   2522
17 2006/02/01 13  3460   5000   2522
17 2006/02/01 14  3041   5000   2522
17 2006/02/01 15  2437   5000   2522
17 2006/02/01 16  1885   5000   2522
17 2006/02/01 17  1615   5000   2522
17 2006/02/01 18  1598   5000   2522
17 2006/02/01 19  1848   5000   2522
17 2006/02/01 20  2286   5000   2522
17 2006/02/01 21  2835   5000   2522
17 2006/02/01 22  3311   5000   2522
17 2006/02/01 23  3623   5000   2522
17 2006/02/02 00  3712   5000   2522
17 2006/02/02 01  3427   5000   2522
17 2006/02/02 02  2943   5000   2522
17 2006/02/02 03  2367   5000   2522
17 2006/02/02 04  1827   5000   2522
17 2006/02/02 05  1392   5000   2522
17 2006/02/02 06  1254   5000   2522
17 2006/02/02 07  1358   5000   2522
17 2006/02/02 08  1832   5000   2522
17 2006/02/02 09  2314   5000   2522
17 2006/02/02 10  2903   5000   2522
17 2006/02/02 11  3298   5000   2522
17 2006/02/02 12  3520   5000   2522
17 2006/02/02 13  3502   5000   2522
17 2006/02/02 14  3160   5000   2522
17 2006/02/02 15  2673   5000   2522
17 2006/02/02 16  2167   5000   2522
17 2006/02/02 17  1749   5000   2522
17 2006/02/02 18  1596   5000   2522
17 2006/02/02 19  1651   5000   2522
17 2006/02/02 20  1950   5000   2522
17 2006/02/02 21  2377   5000   2522
17 2006/02/02 22  2843   5000   2522
17 2006/02/02 23  3250   5000   2522
17 2006/02/03 00  3498   5000   2522
17 2006/02/03 01  3472   5000   2522
17 2006/02/03 02  3175   5000   2522
17 2006/02/03 03  2740   5000   2522
17 2006/02/03 04  2208   5000   2522
17 2006/02/03 05  1755   5000   2522
17 2006/02/03 06  1535   5000   2522
17 2006/02/03 07  1523   5000   2522
17 2006/02/03 08  1740   5000   2522
17 2006/02/03 09  2124   5000   2522
17 2006/02/03 10  2537   5000   2522
17 2006/02/03 11  2964   5000   2522
17 2006/02/03 12  3270   5000   2522
17 2006/02/03 13  3352   5000   2522
17 2006/02/03 14  3217   5000   2522
17 2006/02/03 15  2849   5000   2522
17 2006/02/03 16  2366   5000   2522
17 2006/02/03 17  1893   5000   2522
17 2006/02/03 18  1559   5000   2522
17 2006/02/03 19  1464   5000   2522
17 2006/02/03 20  1614   5000   2522
17 2006/02/03 21  1969   5000   2522
17 2006/02/03 22  2372   5000   2522
17 2006/02/03 23  2727   5000   2522
17 2006/02/04 00  3041   5000   2522
17 2006/02/04 01  3119   5000   2522
17 2006/02/04 02  3019   5000   2522
17 2006/02/04 03  2752   5000   2522
17 2006/02/04 04  2412   5000   2522
17 2006/02/04 05  2038   5000   2522
17 2006/02/04 06  1783   5000   2522
17 2006/02/04 07  1693   5000   2522
17 2006/02/04 08  1779   5000   2522
17 2006/02/04 09  2074   5000   2522
17 2006/02/04 10  2426   5000   2522
17 2006/02/04 11  2767   5000   2522
17 2006/02/04 12  3051   5000   2522
17 2006/02/04 13  3183   5000   2522
17 2006/02/04 14  3155   5000   2522
17 2006/02/04 15  2948   5000   2522
17 2006/02/04 16  2614   5000   2522
17 2006/02/04 17  2270   5000   2522
17 2006/02/04 18  1938   5000   2522
17 2006/02/04 19  1757   5000   2522
17 2006/02/04 20  1728   5000   2522
17 2006/02/04 21  1842   5000   2522
17 2006/02/04 22  2031   5000   2522
17 2006/02/04 23  2278   5000   2522
17 2006/02/05 00  2518   5000   2522
17 2006/02/05 01  2757   5000   2522
17 2006/02/05 02  2866   5000   2522
17 2006/02/05 03  2823   5000   2522
17 2006/02/05 04  2680   5000   2522
17 2006/02/05 05  2424   5000   2522
17 2006/02/05 06  2175   5000   2522
17 2006/02/05 07  2021   5000   2522
17 2006/02/05 08  2005   5000   2522
17 2006/02/05 09  2140   5000   2522
17 2006/02/05 10  2352   5000   2522
17 2006/02/05 11  2588   5000   2522
17 2006/02/05 12  2804   5000   2522
17 2006/02/05 13  2939   5000   2522
17 2006/02/05 14  3029   5000   2522
17 2006/02/05 15  2980   5000   2522
17 2006/02/05 16  2787   5000   2522
17 2006/02/05 17  2555   5000   2522
17 2006/02/05 18  2317   5000   2522
17 2006/02/05 19  2060   5000   2522
17 2006/02/05 20  1897   5000   2522
17 2006/02/05 21  1850   5000   2522
17 2006/02/05 22  1896   5000   2522
17 2006/02/05 23  2042   5000   2522
17 2006/02/06 00  2295   5000   2522
17 2006/02/06 01  2493   5000   2522
17 2006/02/06 02  2679   5000   2522
17 2006/02/06 03  2768   5000   2522
17 2006/02/06 04  2744   5000   2522
17 2006/02/06 05  2694   5000   2522
17 2006/02/06 06  2542   5000   2522
17 2006/02/06 07  2444   5000   2522
17 2006/02/06 08  2380   5000   2522
17 2006/02/06 09  2432   5000   2522
17 2006/02/06 10  2547   5000   2522
17 2006/02/06 11  2708   5000   2522
17 2006/02/06 12  2833   5000   2522
17 2006/02/06 13  2869   5000   2522
17 2006/02/06 14  2933   5000   2522
17 2006/02/06 15  2900   5000   2522
17 2006/02/06 16  2850   5000   2522
17 2006/02/06 17  2797   5000   2522
17 2006/02/06 18  2666   5000   2522
17 2006/02/06 19  2483   5000   2522
17 2006/02/06 20  2284   5000   2522
17 2006/02/06 21  2148   5000   2522
17 2006/02/06 22  2072   5000   2522
17 2006/02/06 23  2059   5000   2522
17 2006/02/07 00  2072   5000   2522
17 2006/02/07 01  2290   5000   2522
17 2006/02/07 02  2404   5000   2522
17 2006/02/07 03  2532   5000   2522
17 2006/02/07 04  2771   5000   2522
17 2006/02/07 05  2842   5000   2522
17 2006/02/07 06  2909   5000   2522
17 2006/02/07 07  2849   5000   2522
17 2006/02/07 08  2772   5000   2522
17 2006/02/07 09  2647   5000   2522
17 2006/02/07 10  2608   5000   2522
17 2006/02/07 11  2662   5000   2522
17 2006/02/07 12  2778   5000   2522
17 2006/02/07 13  2836   5000   2522
17 2006/02/07 14  2950   5000   2522
17 2006/02/07 15  2947   5000   2522
17 2006/02/07 16  2950   5000   2522
17 2006/02/07 17  2948   5000   2522
17 2006/02/07 18  2889   5000   2522
17 2006/02/07 19  2727   5000   2522
17 2006/02/07 20  2507   5000   2522
17 2006/02/07 21  2260   5000   2522
17 2006/02/07 22  2116   5000   2522
17 2006/02/07 23  2011   5000   2522
17 2006/02/08 00  1967   5000   2522
17 2006/02/08 01  1991   5000   2522
17 2006/02/08 02  2070   5000   2522
17 2006/02/08 03  2181   5000   2522
17 2006/02/08 04  2416   5000   2522
17 2006/02/08 05  2607   5000   2522
17 2006/02/08 06  2771   5000   2522
17 2006/02/08 07  2809   5000   2522
17 2006/02/08 08  2801   5000   2522
17 2006/02/08 09  2720   5000   2522
17 2006/02/08 10  2642   5000   2522
17 2006/02/08 11  2582   5000   2522
17 2006/02/08 12  2526   5000   2522
17 2006/02/08 13  2489   5000   2522
17 2006/02/08 14  2547   5000   2522
17 2006/02/08 15  2617   5000   2522
17 2006/02/08 16  2701   5000   2522
17 2006/02/08 17  2800   5000   2522
17 2006/02/08 18  2821   5000   2522
17 2006/02/08 19  2770   5000   2522
17 2006/02/08 20  2655   5000   2522
17 2006/02/08 21  2467   5000   2522
17 2006/02/08 22  2209   5000   2522
17 2006/02/08 23  1929   5000   2522
17 2006/02/09 00  1769   5000   2522
17 2006/02/09 01  1693   5000   2522
17 2006/02/09 02  1707   5000   2522
17 2006/02/09 03  1803   5000   2522
17 2006/02/09 04  2044   5000   2522
17 2006/02/09 05  2244   5000   2522
17 2006/02/09 06  2498   5000   2522
17 2006/02/09 07  2690   5000   2522
17 2006/02/09 08  2758   5000   2522
17 2006/02/09 09  2760   5000   2522
17 2006/02/09 10  2649   5000   2522
17 2006/02/09 11  2508   5000   2522
17 2006/02/09 12  2350   5000   2522
17 2006/02/09 13  -999   5000   2522
17 2006/02/09 14  -999   5000   2522
17 2006/02/09 15  2360   5000   2522
17 2006/02/09 16  2493   5000   2522
17 2006/02/09 17  2663   5000   2522
17 2006/02/09 18  2819   5000   2522
17 2006/02/09 19  2909   5000   2522
17 2006/02/09 20  2889   5000   2522
17 2006/02/09 21  2731   5000   2522
17 2006/02/09 22  2496   5000   2522
17 2006/02/09 23  2114   5000   2522
17 2006/02/10 00  1835   5000   2522
17 2006/02/10 01  1644   5000   2522
17 2006/02/10 02  1557   5000   2522
17 2006/02/10 03  1664   5000   2522
17 2006/02/10 04  1864   5000   2522
17 2006/02/10 05  2183   5000   2522
17 2006/02/10 06  2484   5000   2522
17 2006/02/10 07  2790   5000   2522
17 2006/02/10 08  2981   5000   2522
17 2006/02/10 09  3045   5000   2522
17 2006/02/10 10  2958   5000   2522
17 2006/02/10 11  2769   5000   2522
17 2006/02/10 12  2533   5000   2522
17 2006/02/10 13  2331   5000   2522
17 2006/02/10 14  2270   5000   2522
17 2006/02/10 15  2302   5000   2522
17 2006/02/10 16  2471   5000   2522
17 2006/02/10 17  2705   5000   2522
17 2006/02/10 18  2952   5000   2522
17 2006/02/10 19  3127   5000   2522
17 2006/02/10 20  3203   5000   2522
17 2006/02/10 21  3141   5000   2522
17 2006/02/10 22  2930   5000   2522
17 2006/02/10 23  2575   5000   2522
17 2006/02/11 00  2168   5000   2522
17 2006/02/11 01  1853   5000   2522
17 2006/02/11 02  1609   5000   2522
17 2006/02/11 03  1583   5000   2522
17 2006/02/11 04  1733   5000   2522
17 2006/02/11 05  2020   5000   2522
17 2006/02/11 06  2385   5000   2522
17 2006/02/11 07  2728   5000   2522
17 2006/02/11 08  3025   5000   2522
17 2006/02/11 09  3179   5000   2522
17 2006/02/11 10  3133   5000   2522
17 2006/02/11 11  2939   5000   2522
17 2006/02/11 12  2692   5000   2522
17 2006/02/11 13  2384   5000   2522
17 2006/02/11 14  2223   5000   2522
17 2006/02/11 15  2181   5000   2522
17 2006/02/11 16  2272   5000   2522
17 2006/02/11 17  2521   5000   2522
17 2006/02/11 18  2798   5000   2522
17 2006/02/11 19  3096   5000   2522
17 2006/02/11 20  3272   5000   2522
17 2006/02/11 21  3316   5000   2522
17 2006/02/11 22  3169   5000   2522
17 2006/02/11 23  2800   5000   2522
17 2006/02/12 00  2348   5000   2522
17 2006/02/12 01  1936   5000   2522
17 2006/02/12 02  1593   5000   2522
17 2006/02/12 03  1443   5000   2522
17 2006/02/12 04  1496   5000   2522
17 2006/02/12 05  1747   5000   2522
17 2006/02/12 06  2124   5000   2522
17 2006/02/12 07  2517   5000   2522
17 2006/02/12 08  2864   5000   2522
17 2006/02/12 09  3102   5000   2522
17 2006/02/12 10  3135   5000   2522
17 2006/02/12 11  2984   5000   2522
17 2006/02/12 12  2674   5000   2522
17 2006/02/12 13  2342   5000   2522
17 2006/02/12 14  2054   5000   2522
17 2006/02/12 15  1893   5000   2522
17 2006/02/12 16  1910   5000   2522
17 2006/02/12 17  2118   5000   2522
17 2006/02/12 18  2439   5000   2522
17 2006/02/12 19  2795   5000   2522
17 2006/02/12 20  3102   5000   2522
17 2006/02/12 21  3272   5000   2522
17 2006/02/12 22  3254   5000   2522
17 2006/02/12 23  2984   5000   2522
17 2006/02/13 00  2576   5000   2522
17 2006/02/13 01  2094   5000   2522
17 2006/02/13 02  1651   5000   2522
17 2006/02/13 03  1391   5000   2522
17 2006/02/13 04  1345   5000   2522
17 2006/02/13 05  1493   5000   2522
17 2006/02/13 06  1878   5000   2522
17 2006/02/13 07  2309   5000   2522
17 2006/02/13 08  2753   5000   2522
17 2006/02/13 09  3101   5000   2522
17 2006/02/13 10  3279   5000   2522
17 2006/02/13 11  3239   5000   2522
17 2006/02/13 12  2925   5000   2522
17 2006/02/13 13  2580   5000   2522
17 2006/02/13 14  2211   5000   2522
17 2006/02/13 15  1951   5000   2522
17 2006/02/13 16  1907   5000   2522
17 2006/02/13 17  2052   5000   2522
17 2006/02/13 18  2383   5000   2522
17 2006/02/13 19  2757   5000   2522
17 2006/02/13 20  3131   5000   2522
17 2006/02/13 21  3425   5000   2522
17 2006/02/13 22  3534   5000   2522
17 2006/02/13 23  3338   5000   2522
17 2006/02/14 00  2993   5000   2522
17 2006/02/14 01  2513   5000   2522
17 2006/02/14 02  2031   5000   2522
17 2006/02/14 03  1686   5000   2522
17 2006/02/14 04  1455   5000   2522
17 2006/02/14 05  1556   5000   2522
17 2006/02/14 06  1828   5000   2522
17 2006/02/14 07  2313   5000   2522
17 2006/02/14 08  2779   5000   2522
17 2006/02/14 09  3217   5000   2522
17 2006/02/14 10  3426   5000   2522
17 2006/02/14 11  3475   5000   2522
17 2006/02/14 12  3214   5000   2522
17 2006/02/14 13  2810   5000   2522
17 2006/02/14 14  2381   5000   2522
17 2006/02/14 15  2083   5000   2522
17 2006/02/14 16  1886   5000   2522
17 2006/02/14 17  1930   5000   2522
17 2006/02/14 18  2202   5000   2522
17 2006/02/14 19  2599   5000   2522
17 2006/02/14 20  2992   5000   2522
17 2006/02/14 21  3298   5000   2522
17 2006/02/14 22  3483   5000   2522
17 2006/02/14 23  3444   5000   2522
17 2006/02/15 00  3163   5000   2522
17 2006/02/15 01  2735   5000   2522
17 2006/02/15 02  2245   5000   2522
17 2006/02/15 03  1768   5000   2522
17 2006/02/15 04  1525   5000   2522
17 2006/02/15 05  1491   5000   2522
17 2006/02/15 06  1709   5000   2522
17 2006/02/15 07  2143   5000   2522
17 2006/02/15 08  2542   5000   2522
17 2006/02/15 09  3010   5000   2522
17 2006/02/15 10  3329   5000   2522
17 2006/02/15 11  3458   5000   2522
17 2006/02/15 12  3310   5000   2522
17 2006/02/15 13  2936   5000   2522
17 2006/02/15 14  2526   5000   2522
17 2006/02/15 15  2152   5000   2522
17 2006/02/15 16  1870   5000   2522
17 2006/02/15 17  1919   5000   2522
17 2006/02/15 18  1981   5000   2522
17 2006/02/15 19  2271   5000   2522
17 2006/02/15 20  2608   5000   2522
17 2006/02/15 21  3068   5000   2522
17 2006/02/15 22  3304   5000   2522
17 2006/02/15 23  3469   5000   2522
17 2006/02/16 00  3285   5000   2522
17 2006/02/16 01  2988   5000   2522
17 2006/02/16 02  2402   5000   2522
17 2006/02/16 03  1960   5000   2522
17 2006/02/16 04  1564   5000   2522
17 2006/02/16 05  1419   5000   2522
17 2006/02/16 06  1525   5000   2522
17 2006/02/16 07  1877   5000   2522
17 2006/02/16 08  2337   5000   2522
17 2006/02/16 09  2853   5000   2522
17 2006/02/16 10  3237   5000   2522
17 2006/02/16 11  3411   5000   2522
17 2006/02/16 12  3419   5000   2522
17 2006/02/16 13  3062   5000   2522
17 2006/02/16 14  2590   5000   2522
17 2006/02/16 15  2216   5000   2522
17 2006/02/16 16  1777   5000   2522
17 2006/02/16 17  1710   5000   2522
17 2006/02/16 18  1698   5000   2522
17 2006/02/16 19  2023   5000   2522
17 2006/02/16 20  2412   5000   2522
17 2006/02/16 21  2853   5000   2522
17 2006/02/16 22  3180   5000   2522
17 2006/02/16 23  3386   5000   2522
17 2006/02/17 00  3358   5000   2522
17 2006/02/17 01  3097   5000   2522
17 2006/02/17 02  2623   5000   2522
17 2006/02/17 03  2168   5000   2522
17 2006/02/17 04  1752   5000   2522
17 2006/02/17 05  1516   5000   2522
17 2006/02/17 06  1523   5000   2522
17 2006/02/17 07  1746   5000   2522
17 2006/02/17 08  2130   5000   2522
17 2006/02/17 09  2584   5000   2522
17 2006/02/17 10  2933   5000   2522
17 2006/02/17 11  3211   5000   2522
17 2006/02/17 12  3221   5000   2522
17 2006/02/17 13  3045   5000   2522
17 2006/02/17 14  2665   5000   2522
17 2006/02/17 15  2250   5000   2522
17 2006/02/17 16  1816   5000   2522
17 2006/02/17 17  1546   5000   2522
17 2006/02/17 18  1485   5000   2522
17 2006/02/17 19  1738   5000   2522
17 2006/02/17 20  2065   5000   2522
17 2006/02/17 21  2481   5000   2522
17 2006/02/17 22  2874   5000   2522
17 2006/02/17 23  3096   5000   2522
17 2006/02/18 00  3177   5000   2522
17 2006/02/18 01  3020   5000   2522
17 2006/02/18 02  2691   5000   2522
17 2006/02/18 03  2333   5000   2522
17 2006/02/18 04  1976   5000   2522
17 2006/02/18 05  1687   5000   2522
17 2006/02/18 06  1676   5000   2522
17 2006/02/18 07  1691   5000   2522
17 2006/02/18 08  2023   5000   2522
17 2006/02/18 09  2399   5000   2522
17 2006/02/18 10  2767   5000   2522
17 2006/02/18 11  3103   5000   2522
17 2006/02/18 12  3233   5000   2522
17 2006/02/18 13  3152   5000   2522
17 2006/02/18 14  2865   5000   2522
17 2006/02/18 15  2504   5000   2522
17 2006/02/18 16  2100   5000   2522
17 2006/02/18 17  1780   5000   2522
17 2006/02/18 18  1618   5000   2522
17 2006/02/18 19  1711   5000   2522
17 2006/02/18 20  1971   5000   2522
17 2006/02/18 21  2331   5000   2522
17 2006/02/18 22  2707   5000   2522
17 2006/02/18 23  2938   5000   2522
17 2006/02/19 00  3148   5000   2522
17 2006/02/19 01  3100   5000   2522
17 2006/02/19 02  2883   5000   2522
17 2006/02/19 03  2646   5000   2522
17 2006/02/19 04  2302   5000   2522
17 2006/02/19 05  2044   5000   2522
17 2006/02/19 06  1894   5000   2522
17 2006/02/19 07  1942   5000   2522
17 2006/02/19 08  2099   5000   2522
17 2006/02/19 09  2426   5000   2522
17 2006/02/19 10  2725   5000   2522
17 2006/02/19 11  3012   5000   2522
17 2006/02/19 12  3163   5000   2522
17 2006/02/19 13  3146   5000   2522
17 2006/02/19 14  3019   5000   2522
17 2006/02/19 15  2665   5000   2522
17 2006/02/19 16  2358   5000   2522
17 2006/02/19 17  2009   5000   2522
17 2006/02/19 18  1862   5000   2522
17 2006/02/19 19  1845   5000   2522
17 2006/02/19 20  1932   5000   2522
17 2006/02/19 21  2165   5000   2522
17 2006/02/19 22  2431   5000   2522
17 2006/02/19 23  2691   5000   2522
17 2006/02/20 00  2879   5000   2522
17 2006/02/20 01  3022   5000   2522
17 2006/02/20 02  2900   5000   2522
17 2006/02/20 03  2760   5000   2522
17 2006/02/20 04  2527   5000   2522
17 2006/02/20 05  2245   5000   2522
17 2006/02/20 06  2130   5000   2522
17 2006/02/20 07  1998   5000   2522
17 2006/02/20 08  2137   5000   2522
17 2006/02/20 09  2332   5000   2522
17 2006/02/20 10  2576   5000   2522
17 2006/02/20 11  2852   5000   2522
17 2006/02/20 12  3039   5000   2522
17 2006/02/20 13  3108   5000   2522
17 2006/02/20 14  3029   5000   2522
17 2006/02/20 15  2836   5000   2522
17 2006/02/20 16  2565   5000   2522
17 2006/02/20 17  2273   5000   2522
17 2006/02/20 18  2047   5000   2522
17 2006/02/20 19  1881   5000   2522
17 2006/02/20 20  1903   5000   2522
17 2006/02/20 21  2026   5000   2522
17 2006/02/20 22  2236   5000   2522
17 2006/02/20 23  2417   5000   2522
17 2006/02/21 00  2647   5000   2522
17 2006/02/21 01  2781   5000   2522
17 2006/02/21 02  2783   5000   2522
17 2006/02/21 03  2752   5000   2522
17 2006/02/21 04  2650   5000   2522
17 2006/02/21 05  2489   5000   2522
17 2006/02/21 06  2343   5000   2522
17 2006/02/21 07  2274   5000   2522
17 2006/02/21 08  2293   5000   2522
17 2006/02/21 09  2416   5000   2522
17 2006/02/21 10  2563   5000   2522
17 2006/02/21 11  2765   5000   2522
17 2006/02/21 12  2923   5000   2522
17 2006/02/21 13  3027   5000   2522
17 2006/02/21 14  2970   5000   2522
17 2006/02/21 15  2919   5000   2522
17 2006/02/21 16  2720   5000   2522
17 2006/02/21 17  2476   5000   2522
17 2006/02/21 18  2245   5000   2522
17 2006/02/21 19  2073   5000   2522
17 2006/02/21 20  1987   5000   2522
17 2006/02/21 21  1972   5000   2522
17 2006/02/21 22  2123   5000   2522
17 2006/02/21 23  2194   5000   2522
17 2006/02/22 00  2293   5000   2522
17 2006/02/22 01  2478   5000   2522
17 2006/02/22 02  2599   5000   2522
17 2006/02/22 03  2749   5000   2522
17 2006/02/22 04  2748   5000   2522
17 2006/02/22 05  2702   5000   2522
17 2006/02/22 06  2540   5000   2522
17 2006/02/22 07  2509   5000   2522
17 2006/02/22 08  2456   5000   2522
17 2006/02/22 09  2551   5000   2522
17 2006/02/22 10  2608   5000   2522
17 2006/02/22 11  2746   5000   2522
17 2006/02/22 12  2813   5000   2522
17 2006/02/22 13  2887   5000   2522
17 2006/02/22 14  2964   5000   2522
17 2006/02/22 15  2896   5000   2522
17 2006/02/22 16  2819   5000   2522
17 2006/02/22 17  2645   5000   2522
17 2006/02/22 18  2469   5000   2522
17 2006/02/22 19  2331   5000   2522
17 2006/02/22 20  2179   5000   2522
17 2006/02/22 21  2077   5000   2522
17 2006/02/22 22  1997   5000   2522
17 2006/02/22 23  1980   5000   2522
17 2006/02/23 00  1977   5000   2522
17 2006/02/23 01  2102   5000   2522
17 2006/02/23 02  2233   5000   2522
17 2006/02/23 03  2373   5000   2522
17 2006/02/23 04  2555   5000   2522
17 2006/02/23 05  2681   5000   2522
17 2006/02/23 06  2713   5000   2522
17 2006/02/23 07  2723   5000   2522
17 2006/02/23 08  2641   5000   2522
17 2006/02/23 09  2579   5000   2522
17 2006/02/23 10  2504   5000   2522
17 2006/02/23 11  2481   5000   2522
17 2006/02/23 12  2514   5000   2522
17 2006/02/23 13  2566   5000   2522
17 2006/02/23 14  2640   5000   2522
17 2006/02/23 15  2775   5000   2522
17 2006/02/23 16  2794   5000   2522
17 2006/02/23 17  2787   5000   2522
17 2006/02/23 18  2740   5000   2522
17 2006/02/23 19  2565   5000   2522
17 2006/02/23 20  2373   5000   2522
17 2006/02/23 21  2158   5000   2522
17 2006/02/23 22  1983   5000   2522
17 2006/02/23 23  1827   5000   2522
17 2006/02/24 00  1716   5000   2522
17 2006/02/24 01  1769   5000   2522
17 2006/02/24 02  1862   5000   2522
17 2006/02/24 03  2022   5000   2522
17 2006/02/24 04  2320   5000   2522
17 2006/02/24 05  2559   5000   2522
17 2006/02/24 06  2805   5000   2522
17 2006/02/24 07  2852   5000   2522
17 2006/02/24 08  2865   5000   2522
17 2006/02/24 09  2823   5000   2522
17 2006/02/24 10  2586   5000   2522
17 2006/02/24 11  2479   5000   2522
17 2006/02/24 12  2361   5000   2522
17 2006/02/24 13  2318   5000   2522
17 2006/02/24 14  2431   5000   2522
17 2006/02/24 15  2560   5000   2522
17 2006/02/24 16  2680   5000   2522
17 2006/02/24 17  2834   5000   2522
17 2006/02/24 18  2900   5000   2522
17 2006/02/24 19  2888   5000   2522
17 2006/02/24 20  2697   5000   2522
17 2006/02/24 21  2454   5000   2522
17 2006/02/24 22  2168   5000   2522
17 2006/02/24 23  1823   5000   2522
17 2006/02/25 00  1566   5000   2522
17 2006/02/25 01  1451   5000   2522
17 2006/02/25 02  1463   5000   2522
17 2006/02/25 03  1640   5000   2522
17 2006/02/25 04  1882   5000   2522
17 2006/02/25 05  2321   5000   2522
17 2006/02/25 06  2626   5000   2522
17 2006/02/25 07  2980   5000   2522
17 2006/02/25 08  3137   5000   2522
17 2006/02/25 09  3106   5000   2522
17 2006/02/25 10  2936   5000   2522
17 2006/02/25 11  2653   5000   2522
17 2006/02/25 12  2394   5000   2522
17 2006/02/25 13  2233   5000   2522
17 2006/02/25 14  2188   5000   2522
17 2006/02/25 15  2339   5000   2522
17 2006/02/25 16  2554   5000   2522
17 2006/02/25 17  2832   5000   2522
17 2006/02/25 18  3100   5000   2522
17 2006/02/25 19  3299   5000   2522
17 2006/02/25 20  3249   5000   2522
17 2006/02/25 21  3059   5000   2522
17 2006/02/25 22  2772   5000   2522
17 2006/02/25 23  2289   5000   2522
17 2006/02/26 00  1861   5000   2522
17 2006/02/26 01  1555   5000   2522
17 2006/02/26 02  1447   5000   2522
17 2006/02/26 03  1491   5000   2522
17 2006/02/26 04  1755   5000   2522
17 2006/02/26 05  2117   5000   2522
17 2006/02/26 06  2559   5000   2522
17 2006/02/26 07  2976   5000   2522
17 2006/02/26 08  3286   5000   2522
17 2006/02/26 09  3369   5000   2522
17 2006/02/26 10  3216   5000   2522
17 2006/02/26 11  2913   5000   2522
17 2006/02/26 12  2511   5000   2522
17 2006/02/26 13  2109   5000   2522
17 2006/02/26 14  1932   5000   2522
17 2006/02/26 15  1959   5000   2522
17 2006/02/26 16  2166   5000   2522
17 2006/02/26 17  2488   5000   2522
17 2006/02/26 18  2925   5000   2522
17 2006/02/26 19  3258   5000   2522
17 2006/02/26 20  3466   5000   2522
17 2006/02/26 21  3414   5000   2522
17 2006/02/26 22  3186   5000   2522
17 2006/02/26 23  2681   5000   2522
17 2006/02/27 00  2061   5000   2522
17 2006/02/27 01  1542   5000   2522
17 2006/02/27 02  1182   5000   2522
17 2006/02/27 03   970   5000   2522
17 2006/02/27 04  1167   5000   2522
17 2006/02/27 05  1569   5000   2522
17 2006/02/27 06  2055   5000   2522
17 2006/02/27 07  2628   5000   2522
17 2006/02/27 08  3129   5000   2522
17 2006/02/27 09  3377   5000   2522
17 2006/02/27 10  3346   5000   2522
17 2006/02/27 11  3103   5000   2522
17 2006/02/27 12  2659   5000   2522
17 2006/02/27 13  2157   5000   2522
17 2006/02/27 14  1734   5000   2522
17 2006/02/27 15  1529   5000   2522
17 2006/02/27 16  1573   5000   2522
17 2006/02/27 17  1931   5000   2522
17 2006/02/27 18  2453   5000   2522
17 2006/02/27 19  2976   5000   2522
17 2006/02/27 20  3375   5000   2522
17 2006/02/27 21  3578   5000   2522
17 2006/02/27 22  3449   5000   2522
17 2006/02/27 23  3045   5000   2522
17 2006/02/28 00  2462   5000   2522
17 2006/02/28 01  1886   5000   2522
17 2006/02/28 02  1314   5000   2522
17 2006/02/28 03   955   5000   2522
17 2006/02/28 04   858   5000   2522
17 2006/02/28 05  1136   5000   2522
17 2006/02/28 06  1628   5000   2522
17 2006/02/28 07  2221   5000   2522
17 2006/02/28 08  2838   5000   2522
17 2006/02/28 09  3358   5000   2522
17 2006/02/28 10  3587   5000   2522
17 2006/02/28 11  3470   5000   2522
17 2006/02/28 12  3074   5000   2522
17 2006/02/28 13  2494   5000   2522
17 2006/02/28 14  1908   5000   2522
17 2006/02/28 15  1500   5000   2522
17 2006/02/28 16  1383   5000   2522
17 2006/02/28 17  1606   5000   2522
17 2006/02/28 18  2095   5000   2522
17 2006/02/28 19  2619   5000   2522
17 2006/02/28 20  3205   5000   2522
17 2006/02/28 21  3622   5000   2522
17 2006/02/28 22  3756   5000   2522
17 2006/02/28 23  3573   5000   2522
17 2006/03/01 00  3052   5000   2522
17 2006/03/01 01  2479   5000   2522
17 2006/03/01 02  1828   5000   2522
17 2006/03/01 03  1329   5000   2522
17 2006/03/01 04  1115   5000   2522
17 2006/03/01 05  1178   5000   2522
17 2006/03/01 06  1500   5000   2522
17 2006/03/01 07  2036   5000   2522
17 2006/03/01 08  2652   5000   2522
17 2006/03/01 09  3240   5000   2522
17 2006/03/01 10  3585   5000   2522
17 2006/03/01 11  3692   5000   2522
17 2006/03/01 12  3422   5000   2522
17 2006/03/01 13  2874   5000   2522
17 2006/03/01 14  2255   5000   2522
17 2006/03/01 15  1686   5000   2522
17 2006/03/01 16  1349   5000   2522
17 2006/03/01 17  1314   5000   2522
17 2006/03/01 18  1679   5000   2522
17 2006/03/01 19  2226   5000   2522
17 2006/03/01 20  2860   5000   2522
17 2006/03/01 21  3392   5000   2522
17 2006/03/01 22  3814   5000   2522
17 2006/03/01 23  3804   5000   2522
17 2006/03/02 00  3496   5000   2522
17 2006/03/02 01  3002   5000   2522
17 2006/03/02 02  2318   5000   2522
17 2006/03/02 03  1704   5000   2522
17 2006/03/02 04  1293   5000   2522
17 2006/03/02 05  1191   5000   2522
17 2006/03/02 06  1325   5000   2522
17 2006/03/02 07  1810   5000   2522
17 2006/03/02 08  2385   5000   2522
17 2006/03/02 09  2988   5000   2522
17 2006/03/02 10  3484   5000   2522
17 2006/03/02 11  3715   5000   2522
17 2006/03/02 12  3635   5000   2522
17 2006/03/02 13  3193   5000   2522
17 2006/03/02 14  2608   5000   2522
17 2006/03/02 15  1992   5000   2522
17 2006/03/02 16  1479   5000   2522
17 2006/03/02 17  1235   5000   2522
17 2006/03/02 18  1378   5000   2522
17 2006/03/02 19  1780   5000   2522
17 2006/03/02 20  2293   5000   2522
17 2006/03/02 21  2889   5000   2522
17 2006/03/02 22  3402   5000   2522
17 2006/03/02 23  3694   5000   2522
17 2006/03/03 00  3629   5000   2522
17 2006/03/03 01  3306   5000   2522
17 2006/03/03 02  2758   5000   2522
17 2006/03/03 03  2141   5000   2522
17 2006/03/03 04  1643   5000   2522
17 2006/03/03 05  1414   5000   2522
17 2006/03/03 06  1406   5000   2522
17 2006/03/03 07  1671   5000   2522
17 2006/03/03 08  2159   5000   2522
17 2006/03/03 09  2662   5000   2522
17 2006/03/03 10  3138   5000   2522
17 2006/03/03 11  3481   5000   2522
17 2006/03/03 12  3519   5000   2522
17 2006/03/03 13  3267   5000   2522
17 2006/03/03 14  2781   5000   2522
17 2006/03/03 15  2239   5000   2522
17 2006/03/03 16  1658   5000   2522
17 2006/03/03 17  1298   5000   2522
17 2006/03/03 18  1236   5000   2522
17 2006/03/03 19  1431   5000   2522
17 2006/03/03 20  1829   5000   2522
17 2006/03/03 21  2333   5000   2522
17 2006/03/03 22  2879   5000   2522
17 2006/03/03 23  3255   5000   2522
17 2006/03/04 00  3394   5000   2522
17 2006/03/04 01  3283   5000   2522
17 2006/03/04 02  2901   5000   2522
17 2006/03/04 03  2436   5000   2522
17 2006/03/04 04  1977   5000   2522
17 2006/03/04 05  1683   5000   2522
17 2006/03/04 06  1596   5000   2522
17 2006/03/04 07  1708   5000   2522
17 2006/03/04 08  2070   5000   2522
17 2006/03/04 09  2485   5000   2522
17 2006/03/04 10  2880   5000   2522
17 2006/03/04 11  3224   5000   2522
17 2006/03/04 12  3338   5000   2522
17 2006/03/04 13  3225   5000   2522
17 2006/03/04 14  2918   5000   2522
17 2006/03/04 15  2478   5000   2522
17 2006/03/04 16  2031   5000   2522
17 2006/03/04 17  1589   5000   2522
17 2006/03/04 18  1433   5000   2522
17 2006/03/04 19  1437   5000   2522
17 2006/03/04 20  1639   5000   2522
17 2006/03/04 21  1993   5000   2522
17 2006/03/04 22  2414   5000   2522
17 2006/03/04 23  2818   5000   2522
17 2006/03/05 00  3080   5000   2522
17 2006/03/05 01  3131   5000   2522
17 2006/03/05 02  3007   5000   2522
17 2006/03/05 03  2680   5000   2522
17 2006/03/05 04  2356   5000   2522
17 2006/03/05 05  2045   5000   2522
17 2006/03/05 06  1901   5000   2522
17 2006/03/05 07  1943   5000   2522
17 2006/03/05 08  2153   5000   2522
17 2006/03/05 09  2440   5000   2522
17 2006/03/05 10  2729   5000   2522
17 2006/03/05 11  3007   5000   2522
17 2006/03/05 12  3172   5000   2522
17 2006/03/05 13  3201   5000   2522
17 2006/03/05 14  3043   5000   2522
17 2006/03/05 15  2734   5000   2522
17 2006/03/05 16  2382   5000   2522
17 2006/03/05 17  1985   5000   2522
17 2006/03/05 18  1777   5000   2522
17 2006/03/05 19  1680   5000   2522
17 2006/03/05 20  1719   5000   2522
17 2006/03/05 21  1912   5000   2522
17 2006/03/05 22  2187   5000   2522
17 2006/03/05 23  2483   5000   2522
17 2006/03/06 00  2743   5000   2522
17 2006/03/06 01  2887   5000   2522
17 2006/03/06 02  2902   5000   2522
17 2006/03/06 03  2778   5000   2522
17 2006/03/06 04  2620   5000   2522
17 2006/03/06 05  2423   5000   2522
17 2006/03/06 06  2268   5000   2522
17 2006/03/06 07  2232   5000   2522
17 2006/03/06 08  2352   5000   2522
17 2006/03/06 09  2535   5000   2522
17 2006/03/06 10  2709   5000   2522
17 2006/03/06 11  2929   5000   2522
17 2006/03/06 12  3029   5000   2522
17 2006/03/06 13  3078   5000   2522
17 2006/03/06 14  2998   5000   2522
17 2006/03/06 15  2811   5000   2522
17 2006/03/06 16  2588   5000   2522
17 2006/03/06 17  2323   5000   2522
17 2006/03/06 18  2052   5000   2522
17 2006/03/06 19  1900   5000   2522
17 2006/03/06 20  1809   5000   2522
17 2006/03/06 21  1850   5000   2522
17 2006/03/06 22  1962   5000   2522
17 2006/03/06 23  2108   5000   2522
17 2006/03/07 00  2298   5000   2522
17 2006/03/07 01  2455   5000   2522
17 2006/03/07 02  2561   5000   2522
17 2006/03/07 03  2604   5000   2522
17 2006/03/07 04  2557   5000   2522
17 2006/03/07 05  2517   5000   2522
17 2006/03/07 06  2417   5000   2522
17 2006/03/07 07  2365   5000   2522
17 2006/03/07 08  2411   5000   2522
17 2006/03/07 09  2502   5000   2522
17 2006/03/07 10  2623   5000   2522
17 2006/03/07 11  2739   5000   2522
17 2006/03/07 12  2838   5000   2522
17 2006/03/07 13  2865   5000   2522
17 2006/03/07 14  2859   5000   2522
17 2006/03/07 15  2798   5000   2522
17 2006/03/07 16  2697   5000   2522
17 2006/03/07 17  2531   5000   2522
17 2006/03/07 18  2356   5000   2522
17 2006/03/07 19  2217   5000   2522
17 2006/03/07 20  2069   5000   2522
17 2006/03/07 21  2005   5000   2522
17 2006/03/07 22  2027   5000   2522
17 2006/03/07 23  2063   5000   2522
17 2006/03/08 00  2136   5000   2522
17 2006/03/08 01  2262   5000   2522
17 2006/03/08 02  2403   5000   2522
17 2006/03/08 03  2489   5000   2522
17 2006/03/08 04  2580   5000   2522
17 2006/03/08 05  2638   5000   2522
17 2006/03/08 06  2627   5000   2522
17 2006/03/08 07  2603   5000   2522
17 2006/03/08 08  2626   5000   2522
17 2006/03/08 09  2606   5000   2522
17 2006/03/08 10  2657   5000   2522
17 2006/03/08 11  2673   5000   2522
17 2006/03/08 12  2709   5000   2522
17 2006/03/08 13  2723   5000   2522
17 2006/03/08 14  2727   5000   2522
17 2006/03/08 15  2744   5000   2522
17 2006/03/08 16  2720   5000   2522
17 2006/03/08 17  2690   5000   2522
17 2006/03/08 18  2623   5000   2522
17 2006/03/08 19  2506   5000   2522
17 2006/03/08 20  2330   5000   2522
17 2006/03/08 21  2206   5000   2522
17 2006/03/08 22  2074   5000   2522
17 2006/03/08 23  2026   5000   2522
17 2006/03/09 00  1951   5000   2522
17 2006/03/09 01  1995   5000   2522
17 2006/03/09 02  2103   5000   2522
17 2006/03/09 03  2211   5000   2522
17 2006/03/09 04  2373   5000   2522
17 2006/03/09 05  2564   5000   2522
17 2006/03/09 06  2670   5000   2522
17 2006/03/09 07  2745   5000   2522
17 2006/03/09 08  2752   5000   2522
17 2006/03/09 09  2716   5000   2522
17 2006/03/09 10  2621   5000   2522
17 2006/03/09 11  2593   5000   2522
17 2006/03/09 12  2537   5000   2522
17 2006/03/09 13  2540   5000   2522
17 2006/03/09 14  2551   5000   2522
17 2006/03/09 15  2601   5000   2522
17 2006/03/09 16  2708   5000   2522
17 2006/03/09 17  2708   5000   2522
17 2006/03/09 18  2814   5000   2522
17 2006/03/09 19  2773   5000   2522
17 2006/03/09 20  2622   5000   2522
17 2006/03/09 21  2472   5000   2522
17 2006/03/09 22  2262   5000   2522
17 2006/03/09 23  2069   5000   2522
17 2006/03/10 00  1923   5000   2522
17 2006/03/10 01  1859   5000   2522
17 2006/03/10 02  1926   5000   2522
17 2006/03/10 03  2094   5000   2522
17 2006/03/10 04  2289   5000   2522
17 2006/03/10 05  2567   5000   2522
17 2006/03/10 06  2772   5000   2522
17 2006/03/10 07  2860   5000   2522
17 2006/03/10 08  2936   5000   2522
17 2006/03/10 09  2839   5000   2522
17 2006/03/10 10  2724   5000   2522
17 2006/03/10 11  2612   5000   2522
17 2006/03/10 12  2490   5000   2522
17 2006/03/10 13  2404   5000   2522
17 2006/03/10 14  2434   5000   2522
17 2006/03/10 15  2478   5000   2522
17 2006/03/10 16  2655   5000   2522
17 2006/03/10 17  2779   5000   2522
17 2006/03/10 18  2943   5000   2522
17 2006/03/10 19  3016   5000   2522
17 2006/03/10 20  3003   5000   2522
17 2006/03/10 21  2779   5000   2522
17 2006/03/10 22  2565   5000   2522
17 2006/03/10 23  2253   5000   2522
17 2006/03/11 00  1945   5000   2522
17 2006/03/11 01  1778   5000   2522
17 2006/03/11 02  1798   5000   2522
17 2006/03/11 03  1919   5000   2522
17 2006/03/11 04  2157   5000   2522
17 2006/03/11 05  2408   5000   2522
17 2006/03/11 06  2674   5000   2522
17 2006/03/11 07  2912   5000   2522
17 2006/03/11 08  2962   5000   2522
17 2006/03/11 09  3068   5000   2522
17 2006/03/11 10  2897   5000   2522
17 2006/03/11 11  2672   5000   2522
17 2006/03/11 12  2451   5000   2522
17 2006/03/11 13  2327   5000   2522
17 2006/03/11 14  2216   5000   2522
17 2006/03/11 15  2343   5000   2522
17 2006/03/11 16  2465   5000   2522
17 2006/03/11 17  2688   5000   2522
17 2006/03/11 18  2931   5000   2522
17 2006/03/11 19  3135   5000   2522
17 2006/03/11 20  3168   5000   2522
17 2006/03/11 21  3078   5000   2522
17 2006/03/11 22  2844   5000   2522
17 2006/03/11 23  2504   5000   2522
17 2006/03/12 00  2142   5000   2522
17 2006/03/12 01  1883   5000   2522
17 2006/03/12 02  1731   5000   2522
17 2006/03/12 03  1776   5000   2522
17 2006/03/12 04  1896   5000   2522
17 2006/03/12 05  2206   5000   2522
17 2006/03/12 06  2577   5000   2522
17 2006/03/12 07  2842   5000   2522
17 2006/03/12 08  3082   5000   2522
17 2006/03/12 09  3145   5000   2522
17 2006/03/12 10  3024   5000   2522
17 2006/03/12 11  2727   5000   2522
17 2006/03/12 12  2445   5000   2522
17 2006/03/12 13  2147   5000   2522
17 2006/03/12 14  2042   5000   2522
17 2006/03/12 15  2035   5000   2522
17 2006/03/12 16  2194   5000   2522
17 2006/03/12 17  2448   5000   2522
17 2006/03/12 18  2736   5000   2522
17 2006/03/12 19  3060   5000   2522
17 2006/03/12 20  3292   5000   2522
17 2006/03/12 21  3232   5000   2522
17 2006/03/12 22  3040   5000   2522
17 2006/03/12 23  2633   5000   2522
17 2006/03/13 00  2184   5000   2522
17 2006/03/13 01  1780   5000   2522
17 2006/03/13 02  1519   5000   2522
17 2006/03/13 03  1452   5000   2522
17 2006/03/13 04  1630   5000   2522
17 2006/03/13 05  1958   5000   2522
17 2006/03/13 06  2369   5000   2522
17 2006/03/13 07  2752   5000   2522
17 2006/03/13 08  3009   5000   2522
17 2006/03/13 09  3157   5000   2522
17 2006/03/13 10  3066   5000   2522
17 2006/03/13 11  2797   5000   2522
17 2006/03/13 12  2478   5000   2522
17 2006/03/13 13  2123   5000   2522
17 2006/03/13 14  1843   5000   2522
17 2006/03/13 15  1804   5000   2522
17 2006/03/13 16  1913   5000   2522
17 2006/03/13 17  2211   5000   2522
17 2006/03/13 18  2599   5000   2522
17 2006/03/13 19  2962   5000   2522
17 2006/03/13 20  3262   5000   2522
17 2006/03/13 21  3391   5000   2522
17 2006/03/13 22  3278   5000   2522
17 2006/03/13 23  2984   5000   2522
17 2006/03/14 00  2521   5000   2522
17 2006/03/14 01  2078   5000   2522
17 2006/03/14 02  1722   5000   2522
17 2006/03/14 03  1557   5000   2522
17 2006/03/14 04  1581   5000   2522
17 2006/03/14 05  1845   5000   2522
17 2006/03/14 06  2226   5000   2522
17 2006/03/14 07  2637   5000   2522
17 2006/03/14 08  3021   5000   2522
17 2006/03/14 09  3283   5000   2522
17 2006/03/14 10  3304   5000   2522
17 2006/03/14 11  3064   5000   2522
17 2006/03/14 12  2669   5000   2522
17 2006/03/14 13  2235   5000   2522
17 2006/03/14 14  1843   5000   2522
17 2006/03/14 15  1638   5000   2522
17 2006/03/14 16  1668   5000   2522
17 2006/03/14 17  1867   5000   2522
17 2006/03/14 18  2275   5000   2522
17 2006/03/14 19  2694   5000   2522
17 2006/03/14 20  3079   5000   2522
17 2006/03/14 21  3320   5000   2522
17 2006/03/14 22  3384   5000   2522
17 2006/03/14 23  3130   5000   2522
17 2006/03/15 00  2735   5000   2522
17 2006/03/15 01  2242   5000   2522
17 2006/03/15 02  1768   5000   2522
17 2006/03/15 03  1480   5000   2522
17 2006/03/15 04  1413   5000   2522
17 2006/03/15 05  1597   5000   2522
17 2006/03/15 06  1979   5000   2522
17 2006/03/15 07  2451   5000   2522
17 2006/03/15 08  2895   5000   2522
17 2006/03/15 09  3239   5000   2522
17 2006/03/15 10  3340   5000   2522
17 2006/03/15 11  3173   5000   2522
17 2006/03/15 12  2803   5000   2522
17 2006/03/15 13  2378   5000   2522
17 2006/03/15 14  1947   5000   2522
17 2006/03/15 15  1619   5000   2522
17 2006/03/15 16  1585   5000   2522
17 2006/03/15 17  1711   5000   2522
17 2006/03/15 18  2065   5000   2522
17 2006/03/15 19  2533   5000   2522
17 2006/03/15 20  2902   5000   2522
17 2006/03/15 21  3281   5000   2522
17 2006/03/15 22  3476   5000   2522
17 2006/03/15 23  3394   5000   2522
17 2006/03/16 00  3032   5000   2522
17 2006/03/16 01  2607   5000   2522
17 2006/03/16 02  2097   5000   2522
17 2006/03/16 03  1721   5000   2522
17 2006/03/16 04  1558   5000   2522
17 2006/03/16 05  1659   5000   2522
17 2006/03/16 06  2041   5000   2522
17 2006/03/16 07  2527   5000   2522
17 2006/03/16 08  3037   5000   2522
17 2006/03/16 09  3419   5000   2522
17 2006/03/16 10  3537   5000   2522
17 2006/03/16 11  3460   5000   2522
17 2006/03/16 12  3172   5000   2522
17 2006/03/16 13  2704   5000   2522
17 2006/03/16 14  2243   5000   2522
17 2006/03/16 15  1825   5000   2522
17 2006/03/16 16  1593   5000   2522
17 2006/03/16 17  1585   5000   2522
17 2006/03/16 18  1879   5000   2522
17 2006/03/16 19  2256   5000   2522
17 2006/03/16 20  2723   5000   2522
17 2006/03/16 21  3153   5000   2522
17 2006/03/16 22  3457   5000   2522
17 2006/03/16 23  3466   5000   2522
17 2006/03/17 00  3186   5000   2522
17 2006/03/17 01  2786   5000   2522
17 2006/03/17 02  2275   5000   2522
17 2006/03/17 03  1768   5000   2522
17 2006/03/17 04  1529   5000   2522
17 2006/03/17 05  1539   5000   2522
17 2006/03/17 06  1745   5000   2522
17 2006/03/17 07  2147   5000   2522
17 2006/03/17 08  2651   5000   2522
17 2006/03/17 09  3089   5000   2522
17 2006/03/17 10  3368   5000   2522
17 2006/03/17 11  3394   5000   2522
17 2006/03/17 12  3180   5000   2522
17 2006/03/17 13  2771   5000   2522
17 2006/03/17 14  2246   5000   2522
17 2006/03/17 15  1800   5000   2522
17 2006/03/17 16  1530   5000   2522
17 2006/03/17 17  1496   5000   2522
17 2006/03/17 18  1665   5000   2522
17 2006/03/17 19  2055   5000   2522
17 2006/03/17 20  2455   5000   2522
17 2006/03/17 21  2906   5000   2522
17 2006/03/17 22  3318   5000   2522
17 2006/03/17 23  3449   5000   2522
17 2006/03/18 00  3333   5000   2522
17 2006/03/18 01  3003   5000   2522
17 2006/03/18 02  2545   5000   2522
17 2006/03/18 03  2085   5000   2522
17 2006/03/18 04  1772   5000   2522
17 2006/03/18 05  1704   5000   2522
17 2006/03/18 06  1820   5000   2522
17 2006/03/18 07  2142   5000   2522
17 2006/03/18 08  2574   5000   2522
17 2006/03/18 09  2997   5000   2522
17 2006/03/18 10  3346   5000   2522
17 2006/03/18 11  3541   5000   2522
17 2006/03/18 12  3414   5000   2522
17 2006/03/18 13  3085   5000   2522
17 2006/03/18 14  2615   5000   2522
17 2006/03/18 15  2127   5000   2522
17 2006/03/18 16  1692   5000   2522
17 2006/03/18 17  1513   5000   2522
17 2006/03/18 18  1572   5000   2522
17 2006/03/18 19  1857   5000   2522
17 2006/03/18 20  2293   5000   2522
17 2006/03/18 21  2764   5000   2522
17 2006/03/18 22  3176   5000   2522
17 2006/03/18 23  3374   5000   2522
17 2006/03/19 00  3364   5000   2522
17 2006/03/19 01  3133   5000   2522
17 2006/03/19 02  2789   5000   2522
17 2006/03/19 03  2386   5000   2522
17 2006/03/19 04  2028   5000   2522
17 2006/03/19 05  1856   5000   2522
17 2006/03/19 06  1850   5000   2522
17 2006/03/19 07  2048   5000   2522
17 2006/03/19 08  2417   5000   2522
17 2006/03/19 09  2794   5000   2522
17 2006/03/19 10  3121   5000   2522
17 2006/03/19 11  3329   5000   2522
17 2006/03/19 12  3298   5000   2522
17 2006/03/19 13  3062   5000   2522
17 2006/03/19 14  2625   5000   2522
17 2006/03/19 15  2193   5000   2522
17 2006/03/19 16  1744   5000   2522
17 2006/03/19 17  1500   5000   2522
17 2006/03/19 18  1470   5000   2522
17 2006/03/19 19  1632   5000   2522
17 2006/03/19 20  1965   5000   2522
17 2006/03/19 21  2381   5000   2522
17 2006/03/19 22  2769   5000   2522
17 2006/03/19 23  3061   5000   2522
17 2006/03/20 00  3184   5000   2522
17 2006/03/20 01  3080   5000   2522
17 2006/03/20 02  2845   5000   2522
17 2006/03/20 03  2508   5000   2522
17 2006/03/20 04  2191   5000   2522
17 2006/03/20 05  1963   5000   2522
17 2006/03/20 06  1943   5000   2522
17 2006/03/20 07  2080   5000   2522
17 2006/03/20 08  2376   5000   2522
17 2006/03/20 09  2673   5000   2522
17 2006/03/20 10  2952   5000   2522
17 2006/03/20 11  3164   5000   2522
17 2006/03/20 12  3222   5000   2522
17 2006/03/20 13  3105   5000   2522
17 2006/03/20 14  2796   5000   2522
17 2006/03/20 15  2438   5000   2522
17 2006/03/20 16  2061   5000   2522
17 2006/03/20 17  1715   5000   2522
17 2006/03/20 18  1572   5000   2522
17 2006/03/20 19  1635   5000   2522
17 2006/03/20 20  1819   5000   2522
17 2006/03/20 21  2151   5000   2522
17 2006/03/20 22  2454   5000   2522
17 2006/03/20 23  2764   5000   2522
17 2006/03/21 00  2931   5000   2522
17 2006/03/21 01  3000   5000   2522
17 2006/03/21 02  2921   5000   2522
17 2006/03/21 03  2712   5000   2522
17 2006/03/21 04  2498   5000   2522
17 2006/03/21 05  2255   5000   2522
17 2006/03/21 06  2143   5000   2522
17 2006/03/21 07  2190   5000   2522
17 2006/03/21 08  2351   5000   2522
17 2006/03/21 09  2555   5000   2522
17 2006/03/21 10  2826   5000   2522
17 2006/03/21 11  2999   5000   2522
17 2006/03/21 12  3120   5000   2522
17 2006/03/21 13  3103   5000   2522
17 2006/03/21 14  2929   5000   2522
17 2006/03/21 15  2669   5000   2522
17 2006/03/21 16  2324   5000   2522
17 2006/03/21 17  1990   5000   2522
17 2006/03/21 18  1757   5000   2522
17 2006/03/21 19  1690   5000   2522
17 2006/03/21 20  1769   5000   2522
17 2006/03/21 21  1955   5000   2522
17 2006/03/21 22  2184   5000   2522
17 2006/03/21 23  2443   5000   2522
17 2006/03/22 00  2656   5000   2522
17 2006/03/22 01  2817   5000   2522
17 2006/03/22 02  2857   5000   2522
17 2006/03/22 03  2785   5000   2522
17 2006/03/22 04  2685   5000   2522
17 2006/03/22 05  2555   5000   2522
17 2006/03/22 06  2357   5000   2522
17 2006/03/22 07  2385   5000   2522
17 2006/03/22 08  2429   5000   2522
17 2006/03/22 09  2585   5000   2522
17 2006/03/22 10  2792   5000   2522
17 2006/03/22 11  2944   5000   2522
17 2006/03/22 12  3075   5000   2522
17 2006/03/22 13  3117   5000   2522
17 2006/03/22 14  3011   5000   2522
17 2006/03/22 15  2909   5000   2522
17 2006/03/22 16  2661   5000   2522
17 2006/03/22 17  2429   5000   2522
17 2006/03/22 18  2188   5000   2522
17 2006/03/22 19  2037   5000   2522
17 2006/03/22 20  1972   5000   2522
17 2006/03/22 21  2035   5000   2522
17 2006/03/22 22  2104   5000   2522
17 2006/03/22 23  2255   5000   2522
17 2006/03/23 00  2410   5000   2522
17 2006/03/23 01  2550   5000   2522
17 2006/03/23 02  2703   5000   2522
17 2006/03/23 03  2813   5000   2522
17 2006/03/23 04  2813   5000   2522
17 2006/03/23 05  2799   5000   2522
17 2006/03/23 06  2670   5000   2522
17 2006/03/23 07  2581   5000   2522
17 2006/03/23 08  2556   5000   2522
17 2006/03/23 09  2569   5000   2522
17 2006/03/23 10  2709   5000   2522
17 2006/03/23 11  2804   5000   2522
17 2006/03/23 12  2893   5000   2522
17 2006/03/23 13  2984   5000   2522
17 2006/03/23 14  2957   5000   2522
17 2006/03/23 15  2908   5000   2522
17 2006/03/23 16  2811   5000   2522
17 2006/03/23 17  2646   5000   2522
17 2006/03/23 18  2472   5000   2522
17 2006/03/23 19  2281   5000   2522
17 2006/03/23 20  2113   5000   2522
17 2006/03/23 21  2049   5000   2522
17 2006/03/23 22  1959   5000   2522
17 2006/03/23 23  2025   5000   2522
17 2006/03/24 00  2058   5000   2522
17 2006/03/24 01  2194   5000   2522
17 2006/03/24 02  2390   5000   2522
17 2006/03/24 03  2507   5000   2522
17 2006/03/24 04  2697   5000   2522
17 2006/03/24 05  2808   5000   2522
17 2006/03/24 06  2809   5000   2522
17 2006/03/24 07  2795   5000   2522
17 2006/03/24 08  2722   5000   2522
17 2006/03/24 09  2653   5000   2522
17 2006/03/24 10  2602   5000   2522
17 2006/03/24 11  2612   5000   2522
17 2006/03/24 12  2668   5000   2522
17 2006/03/24 13  2691   5000   2522
17 2006/03/24 14  2790   5000   2522
17 2006/03/24 15  2818   5000   2522
17 2006/03/24 16  2863   5000   2522
17 2006/03/24 17  2856   5000   2522
17 2006/03/24 18  2804   5000   2522
17 2006/03/24 19  2640   5000   2522
17 2006/03/24 20  2460   5000   2522
17 2006/03/24 21  2219   5000   2522
17 2006/03/24 22  2048   5000   2522
17 2006/03/24 23  1903   5000   2522
17 2006/03/25 00  1841   5000   2522
17 2006/03/25 01  1859   5000   2522
17 2006/03/25 02  1988   5000   2522
17 2006/03/25 03  2198   5000   2522
17 2006/03/25 04  2445   5000   2522
17 2006/03/25 05  2725   5000   2522
17 2006/03/25 06  2927   5000   2522
17 2006/03/25 07  3033   5000   2522
17 2006/03/25 08  3010   5000   2522
17 2006/03/25 09  2866   5000   2522
17 2006/03/25 10  2655   5000   2522
17 2006/03/25 11  2488   5000   2522
17 2006/03/25 12  2355   5000   2522
17 2006/03/25 13  2331   5000   2522
17 2006/03/25 14  2423   5000   2522
17 2006/03/25 15  2606   5000   2522
17 2006/03/25 16  2821   5000   2522
17 2006/03/25 17  2961   5000   2522
17 2006/03/25 18  3105   5000   2522
17 2006/03/25 19  3093   5000   2522
17 2006/03/25 20  2890   5000   2522
17 2006/03/25 21  2645   5000   2522
17 2006/03/25 22  2297   5000   2522
17 2006/03/25 23  1981   5000   2522
17 2006/03/26 00  1759   5000   2522
17 2006/03/26 01  1665   5000   2522
17 2006/03/26 02  1722   5000   2522
17 2006/03/26 03  1918   5000   2522
17 2006/03/26 04  2263   5000   2522
17 2006/03/26 05  2670   5000   2522
17 2006/03/26 06  2962   5000   2522
17 2006/03/26 07  3233   5000   2522
17 2006/03/26 08  3261   5000   2522
17 2006/03/26 09  3109   5000   2522
17 2006/03/26 10  2831   5000   2522
17 2006/03/26 11  2562   5000   2522
17 2006/03/26 12  2267   5000   2522
17 2006/03/26 13  2112   5000   2522
17 2006/03/26 14  2144   5000   2522
17 2006/03/26 15  2342   5000   2522
17 2006/03/26 16  2660   5000   2522
17 2006/03/26 17  2965   5000   2522
17 2006/03/26 18  3261   5000   2522
17 2006/03/26 19  3394   5000   2522
17 2006/03/26 20  3318   5000   2522
17 2006/03/26 21  3055   5000   2522
17 2006/03/26 22  2668   5000   2522
17 2006/03/26 23  2214   5000   2522
17 2006/03/27 00  1761   5000   2522
17 2006/03/27 01  1523   5000   2522
17 2006/03/27 02  1494   5000   2522
17 2006/03/27 03  1635   5000   2522
17 2006/03/27 04  1991   5000   2522
17 2006/03/27 05  2381   5000   2522
17 2006/03/27 06  2889   5000   2522
17 2006/03/27 07  3256   5000   2522
17 2006/03/27 08  3465   5000   2522
17 2006/03/27 09  3382   5000   2522
17 2006/03/27 10  3158   5000   2522
17 2006/03/27 11  2755   5000   2522
17 2006/03/27 12  2345   5000   2522
17 2006/03/27 13  2021   5000   2522
17 2006/03/27 14  1893   5000   2522
17 2006/03/27 15  1971   5000   2522
17 2006/03/27 16  2259   5000   2522
17 2006/03/27 17  2655   5000   2522
17 2006/03/27 18  3104   5000   2522
17 2006/03/27 19  3482   5000   2522
17 2006/03/27 20  3668   5000   2522
17 2006/03/27 21  3584   5000   2522
17 2006/03/27 22  3241   5000   2522
17 2006/03/27 23  2784   5000   2522
17 2006/03/28 00  2217   5000   2522
17 2006/03/28 01  1762   5000   2522
17 2006/03/28 02  1524   5000   2522
17 2006/03/28 03  1471   5000   2522
17 2006/03/28 04  1697   5000   2522
17 2006/03/28 05  2092   5000   2522
17 2006/03/28 06  2664   5000   2522
17 2006/03/28 07  3223   5000   2522
17 2006/03/28 08  3587   5000   2522
17 2006/03/28 09  3784   5000   2522
17 2006/03/28 10  3610   5000   2522
17 2006/03/28 11  3186   5000   2522
17 2006/03/28 12  2675   5000   2522
17 2006/03/28 13  2098   5000   2522
17 2006/03/28 14  1731   5000   2522
17 2006/03/28 15  1582   5000   2522
17 2006/03/28 16  1706   5000   2522
17 2006/03/28 17  2123   5000   2522
17 2006/03/28 18  2703   5000   2522
17 2006/03/28 19  3235   5000   2522
17 2006/03/28 20  3660   5000   2522
17 2006/03/28 21  3797   5000   2522
17 2006/03/28 22  3620   5000   2522
17 2006/03/28 23  3157   5000   2522
17 2006/03/29 00  2580   5000   2522
17 2006/03/29 01  1944   5000   2522
17 2006/03/29 02  1468   5000   2522
17 2006/03/29 03  1288   5000   2522
17 2006/03/29 04  1319   5000   2522
17 2006/03/29 05  1704   5000   2522
17 2006/03/29 06  2197   5000   2522
17 2006/03/29 07  2830   5000   2522
17 2006/03/29 08  3352   5000   2522
17 2006/03/29 09  3657   5000   2522
17 2006/03/29 10  3666   5000   2522
17 2006/03/29 11  3330   5000   2522
17 2006/03/29 12  2776   5000   2522
17 2006/03/29 13  2170   5000   2522
17 2006/03/29 14  1623   5000   2522
17 2006/03/29 15  1379   5000   2522
17 2006/03/29 16  1371   5000   2522
17 2006/03/29 17  1716   5000   2522
17 2006/03/29 18  2256   5000   2522
17 2006/03/29 19  2845   5000   2522
17 2006/03/29 20  3401   5000   2522
17 2006/03/29 21  3812   5000   2522
17 2006/03/29 22  3873   5000   2522
17 2006/03/29 23  3643   5000   2522
17 2006/03/30 00  3115   5000   2522
17 2006/03/30 01  2514   5000   2522
17 2006/03/30 02  1910   5000   2522
17 2006/03/30 03  1556   5000   2522
17 2006/03/30 04  1461   5000   2522
17 2006/03/30 05  1625   5000   2522
17 2006/03/30 06  2065   5000   2522
17 2006/03/30 07  2643   5000   2522
17 2006/03/30 08  3237   5000   2522
17 2006/03/30 09  3686   5000   2522
17 2006/03/30 10  3807   5000   2522
17 2006/03/30 11  3621   5000   2522
17 2006/03/30 12  3101   5000   2522
17 2006/03/30 13  2452   5000   2522
17 2006/03/30 14  1826   5000   2522
17 2006/03/30 15  1326   5000   2522
17 2006/03/30 16  1159   5000   2522
17 2006/03/30 17  1262   5000   2522
17 2006/03/30 18  1690   5000   2522
17 2006/03/30 19  2261   5000   2522
17 2006/03/30 20  2914   5000   2522
17 2006/03/30 21  3469   5000   2522
17 2006/03/30 22  3760   5000   2522
17 2006/03/30 23  3708   5000   2522
17 2006/03/31 00  3302   5000   2522
17 2006/03/31 01  2732   5000   2522
17 2006/03/31 02  2155   5000   2522
17 2006/03/31 03  1657   5000   2522
17 2006/03/31 04  1426   5000   2522
17 2006/03/31 05  1468   5000   2522
17 2006/03/31 06  1766   5000   2522
17 2006/03/31 07  2223   5000   2522
17 2006/03/31 08  2774   5000   2522
17 2006/03/31 09  3288   5000   2522
17 2006/03/31 10  3615   5000   2522
17 2006/03/31 11  3633   5000   2522
17 2006/03/31 12  3308   5000   2522
17 2006/03/31 13  2773   5000   2522
17 2006/03/31 14  2143   5000   2522
17 2006/03/31 15  1510   5000   2522
17 2006/03/31 16  1190   5000   2522
17 2006/03/31 17  1102   5000   2522
17 2006/03/31 18  1344   5000   2522
17 2006/03/31 19  1791   5000   2522
17 2006/03/31 20  2376   5000   2522
17 2006/03/31 21  3008   5000   2522
17 2006/03/31 22  3458   5000   2522
17 2006/03/31 23  3672   5000   2522
17 2006/04/01 00  3524   5000   2522
17 2006/04/01 01  3109   5000   2522
17 2006/04/01 02  2600   5000   2522
17 2006/04/01 03  2039   5000   2522
17 2006/04/01 04  1725   5000   2522
17 2006/04/01 05  1648   5000   2522
17 2006/04/01 06  1847   5000   2522
17 2006/04/01 07  2195   5000   2522
17 2006/04/01 08  2633   5000   2522
17 2006/04/01 09  3109   5000   2522
17 2006/04/01 10  3479   5000   2522
17 2006/04/01 11  3616   5000   2522
17 2006/04/01 12  3483   5000   2522
17 2006/04/01 13  3055   5000   2522
17 2006/04/01 14  2543   5000   2522
17 2006/04/01 15  1964   5000   2522
17 2006/04/01 16  1514   5000   2522
17 2006/04/01 17  1338   5000   2522
17 2006/04/01 18  1410   5000   2522
17 2006/04/01 19  1743   5000   2522
17 2006/04/01 20  2203   5000   2522
17 2006/04/01 21  2705   5000   2522
17 2006/04/01 22  3194   5000   2522
17 2006/04/01 23  3511   5000   2522
17 2006/04/02 00  3564   5000   2522
17 2006/04/02 01  3381   5000   2522
17 2006/04/02 02  3022   5000   2522
17 2006/04/02 03  2592   5000   2522
17 2006/04/02 04  2227   5000   2522
17 2006/04/02 05  2084   5000   2522
17 2006/04/02 06  2137   5000   2522
17 2006/04/02 07  2443   5000   2522
17 2006/04/02 08  2760   5000   2522
17 2006/04/02 09  3119   5000   2522
17 2006/04/02 10  3412   5000   2522
17 2006/04/02 11  3606   5000   2522
17 2006/04/02 12  3594   5000   2522
17 2006/04/02 13  3282   5000   2522
17 2006/04/02 14  2889   5000   2522
17 2006/04/02 15  2410   5000   2522
17 2006/04/02 16  1929   5000   2522
17 2006/04/02 17  1653   5000   2522
17 2006/04/02 18  1523   5000   2522
17 2006/04/02 19  1617   5000   2522
17 2006/04/02 20  1915   5000   2522
17 2006/04/02 21  2302   5000   2522
17 2006/04/02 22  2717   5000   2522
17 2006/04/02 23  3114   5000   2522
17 2006/04/03 00  3326   5000   2522
17 2006/04/03 01  3271   5000   2522
17 2006/04/03 02  3079   5000   2522
17 2006/04/03 03  2740   5000   2522
17 2006/04/03 04  2436   5000   2522
17 2006/04/03 05  2188   5000   2522
17 2006/04/03 06  2154   5000   2522
17 2006/04/03 07  2274   5000   2522
17 2006/04/03 08  2537   5000   2522
17 2006/04/03 09  2795   5000   2522
17 2006/04/03 10  3025   5000   2522
17 2006/04/03 11  3259   5000   2522
17 2006/04/03 12  3321   5000   2522
17 2006/04/03 13  3225   5000   2522
17 2006/04/03 14  2925   5000   2522
17 2006/04/03 15  2589   5000   2522
17 2006/04/03 16  2182   5000   2522
17 2006/04/03 17  1868   5000   2522
17 2006/04/03 18  1668   5000   2522
17 2006/04/03 19  1641   5000   2522
17 2006/04/03 20  1771   5000   2522
17 2006/04/03 21  2021   5000   2522
17 2006/04/03 22  2320   5000   2522
17 2006/04/03 23  2650   5000   2522
17 2006/04/04 00  2901   5000   2522
17 2006/04/04 01  2957   5000   2522
17 2006/04/04 02  2973   5000   2522
17 2006/04/04 03  2814   5000   2522
17 2006/04/04 04  2649   5000   2522
17 2006/04/04 05  2445   5000   2522
17 2006/04/04 06  2356   5000   2522
17 2006/04/04 07  2457   5000   2522
17 2006/04/04 08  2529   5000   2522
17 2006/04/04 09  2719   5000   2522
17 2006/04/04 10  2974   5000   2522
17 2006/04/04 11  3017   5000   2522
17 2006/04/04 12  3112   5000   2522
17 2006/04/04 13  3102   5000   2522
17 2006/04/04 14  3079   5000   2522
17 2006/04/04 15  2882   5000   2522
17 2006/04/04 16  2594   5000   2522
17 2006/04/04 17  2290   5000   2522
17 2006/04/04 18  2119   5000   2522
17 2006/04/04 19  1925   5000   2522
17 2006/04/04 20  1965   5000   2522
17 2006/04/04 21  2053   5000   2522
17 2006/04/04 22  2254   5000   2522
17 2006/04/04 23  2471   5000   2522
17 2006/04/05 00  2638   5000   2522
17 2006/04/05 01  2777   5000   2522
17 2006/04/05 02  2788   5000   2522
17 2006/04/05 03  2861   5000   2522
17 2006/04/05 04  2822   5000   2522
17 2006/04/05 05  2739   5000   2522
17 2006/04/05 06  2623   5000   2522
17 2006/04/05 07  2614   5000   2522
17 2006/04/05 08  2613   5000   2522
17 2006/04/05 09  2755   5000   2522
17 2006/04/05 10  2787   5000   2522
17 2006/04/05 11  2892   5000   2522
17 2006/04/05 12  2903   5000   2522
17 2006/04/05 13  2921   5000   2522
17 2006/04/05 14  2871   5000   2522
17 2006/04/05 15  2756   5000   2522
17 2006/04/05 16  2640   5000   2522
17 2006/04/05 17  2476   5000   2522
17 2006/04/05 18  2259   5000   2522
17 2006/04/05 19  2130   5000   2522
17 2006/04/05 20  2057   5000   2522
17 2006/04/05 21  2012   5000   2522
17 2006/04/05 22  2038   5000   2522
17 2006/04/05 23  2121   5000   2522
17 2006/04/06 00  2212   5000   2522
17 2006/04/06 01  2360   5000   2522
17 2006/04/06 02  2494   5000   2522
17 2006/04/06 03  2675   5000   2522
17 2006/04/06 04  2715   5000   2522
17 2006/04/06 05  2739   5000   2522
17 2006/04/06 06  2711   5000   2522
17 2006/04/06 07  2638   5000   2522
17 2006/04/06 08  2518   5000   2522
17 2006/04/06 09  2630   5000   2522
17 2006/04/06 10  2609   5000   2522
17 2006/04/06 11  2675   5000   2522
17 2006/04/06 12  2784   5000   2522
17 2006/04/06 13  2770   5000   2522
17 2006/04/06 14  2829   5000   2522
17 2006/04/06 15  2816   5000   2522
17 2006/04/06 16  2753   5000   2522
17 2006/04/06 17  2683   5000   2522
17 2006/04/06 18  2538   5000   2522
17 2006/04/06 19  2346   5000   2522
17 2006/04/06 20  2280   5000   2522
17 2006/04/06 21  2161   5000   2522
17 2006/04/06 22  2165   5000   2522
17 2006/04/06 23  2117   5000   2522
17 2006/04/07 00  2185   5000   2522
17 2006/04/07 01  2281   5000   2522
17 2006/04/07 02  2334   5000   2522
17 2006/04/07 03  2470   5000   2522
17 2006/04/07 04  2588   5000   2522
17 2006/04/07 05  2679   5000   2522
17 2006/04/07 06  2756   5000   2522
17 2006/04/07 07  2781   5000   2522
17 2006/04/07 08  -999   5000   2522
17 2006/04/07 09  -999   5000   2522
17 2006/04/07 10  2681   5000   2522
17 2006/04/07 11  2648   5000   2522
17 2006/04/07 12  2611   5000   2522
17 2006/04/07 13  2609   5000   2522
17 2006/04/07 14  2669   5000   2522
17 2006/04/07 15  2704   5000   2522
17 2006/04/07 16  2776   5000   2522
17 2006/04/07 17  2760   5000   2522
17 2006/04/07 18  2817   5000   2522
17 2006/04/07 19  2750   5000   2522
17 2006/04/07 20  2655   5000   2522
17 2006/04/07 21  2480   5000   2522
17 2006/04/07 22  2332   5000   2522
17 2006/04/07 23  2200   5000   2522
17 2006/04/08 00  2098   5000   2522
17 2006/04/08 01  2109   5000   2522
17 2006/04/08 02  2198   5000   2522
17 2006/04/08 03  2343   5000   2522
17 2006/04/08 04  2540   5000   2522
17 2006/04/08 05  2747   5000   2522
17 2006/04/08 06  2876   5000   2522
17 2006/04/08 07  2994   5000   2522
17 2006/04/08 08  2939   5000   2522
17 2006/04/08 09  2844   5000   2522
17 2006/04/08 10  2670   5000   2522
17 2006/04/08 11  2505   5000   2522
17 2006/04/08 12  2391   5000   2522
17 2006/04/08 13  2366   5000   2522
17 2006/04/08 14  2402   5000   2522
17 2006/04/08 15  2553   5000   2522
17 2006/04/08 16  2687   5000   2522
17 2006/04/08 17  2850   5000   2522
17 2006/04/08 18  2951   5000   2522
17 2006/04/08 19  2983   5000   2522
17 2006/04/08 20  2875   5000   2522
17 2006/04/08 21  2674   5000   2522
17 2006/04/08 22  2427   5000   2522
17 2006/04/08 23  2190   5000   2522
17 2006/04/09 00  1996   5000   2522
17 2006/04/09 01  1923   5000   2522
17 2006/04/09 02  2011   5000   2522
17 2006/04/09 03  2162   5000   2522
17 2006/04/09 04  2404   5000   2522
17 2006/04/09 05  2680   5000   2522
17 2006/04/09 06  2873   5000   2522
17 2006/04/09 07  3042   5000   2522
17 2006/04/09 08  3055   5000   2522
17 2006/04/09 09  2928   5000   2522
17 2006/04/09 10  2710   5000   2522
17 2006/04/09 11  2439   5000   2522
17 2006/04/09 12  2218   5000   2522
17 2006/04/09 13  2180   5000   2522
17 2006/04/09 14  2172   5000   2522
17 2006/04/09 15  2338   5000   2522
17 2006/04/09 16  2502   5000   2522
17 2006/04/09 17  2728   5000   2522
17 2006/04/09 18  2922   5000   2522
17 2006/04/09 19  3050   5000   2522
17 2006/04/09 20  3098   5000   2522
17 2006/04/09 21  2963   5000   2522
17 2006/04/09 22  2652   5000   2522
17 2006/04/09 23  2374   5000   2522
17 2006/04/10 00  2104   5000   2522
17 2006/04/10 01  1932   5000   2522
17 2006/04/10 02  1925   5000   2522
17 2006/04/10 03  2068   5000   2522
17 2006/04/10 04  2332   5000   2522
17 2006/04/10 05  2706   5000   2522
17 2006/04/10 06  3031   5000   2522
17 2006/04/10 07  3244   5000   2522
17 2006/04/10 08  3304   5000   2522
17 2006/04/10 09  3261   5000   2522
17 2006/04/10 10  3034   5000   2522
17 2006/04/10 11  2707   5000   2522
17 2006/04/10 12  2411   5000   2522
17 2006/04/10 13  2224   5000   2522
17 2006/04/10 14  2167   5000   2522
17 2006/04/10 15  2229   5000   2522
17 2006/04/10 16  2442   5000   2522
17 2006/04/10 17  2769   5000   2522
17 2006/04/10 18  3034   5000   2522
17 2006/04/10 19  3284   5000   2522
17 2006/04/10 20  3429   5000   2522
17 2006/04/10 21  3327   5000   2522
17 2006/04/10 22  3058   5000   2522
17 2006/04/10 23  2769   5000   2522
17 2006/04/11 00  2341   5000   2522
17 2006/04/11 01  2007   5000   2522
17 2006/04/11 02  1947   5000   2522
17 2006/04/11 03  1976   5000   2522
17 2006/04/11 04  2314   5000   2522
17 2006/04/11 05  2603   5000   2522
17 2006/04/11 06  2990   5000   2522
17 2006/04/11 07  3323   5000   2522
17 2006/04/11 08  3452   5000   2522
17 2006/04/11 09  3453   5000   2522
17 2006/04/11 10  3243   5000   2522
17 2006/04/11 11  2900   5000   2522
17 2006/04/11 12  2471   5000   2522
17 2006/04/11 13  2151   5000   2522
17 2006/04/11 14  1969   5000   2522
17 2006/04/11 15  2021   5000   2522
17 2006/04/11 16  2189   5000   2522
17 2006/04/11 17  2541   5000   2522
17 2006/04/11 18  2896   5000   2522
17 2006/04/11 19  3185   5000   2522
17 2006/04/11 20  3449   5000   2522
17 2006/04/11 21  3446   5000   2522
17 2006/04/11 22  3285   5000   2522
17 2006/04/11 23  2962   5000   2522
17 2006/04/12 00  2568   5000   2522
17 2006/04/12 01  2118   5000   2522
17 2006/04/12 02  1887   5000   2522
17 2006/04/12 03  1832   5000   2522
17 2006/04/12 04  1999   5000   2522
17 2006/04/12 05  2345   5000   2522
17 2006/04/12 06  2777   5000   2522
17 2006/04/12 07  3159   5000   2522
17 2006/04/12 08  3429   5000   2522
17 2006/04/12 09  3418   5000   2522
17 2006/04/12 10  3265   5000   2522
17 2006/04/12 11  3054   5000   2522
17 2006/04/12 12  2570   5000   2522
17 2006/04/12 13  2235   5000   2522
17 2006/04/12 14  1919   5000   2522
17 2006/04/12 15  1822   5000   2522
17 2006/04/12 16  1885   5000   2522
17 2006/04/12 17  2186   5000   2522
17 2006/04/12 18  2560   5000   2522
17 2006/04/12 19  2996   5000   2522
17 2006/04/12 20  3366   5000   2522
17 2006/04/12 21  3564   5000   2522
17 2006/04/12 22  3443   5000   2522
17 2006/04/12 23  3189   5000   2522
17 2006/04/13 00  2726   5000   2522
17 2006/04/13 01  2244   5000   2522
17 2006/04/13 02  1875   5000   2522
17 2006/04/13 03  1753   5000   2522
17 2006/04/13 04  1827   5000   2522
17 2006/04/13 05  2143   5000   2522
17 2006/04/13 06  2573   5000   2522
17 2006/04/13 07  3008   5000   2522
17 2006/04/13 08  3316   5000   2522
17 2006/04/13 09  3472   5000   2522
17 2006/04/13 10  3415   5000   2522
17 2006/04/13 11  3065   5000   2522
17 2006/04/13 12  2598   5000   2522
17 2006/04/13 13  2109   5000   2522
17 2006/04/13 14  1736   5000   2522
17 2006/04/13 15  1584   5000   2522
17 2006/04/13 16  1604   5000   2522
17 2006/04/13 17  1844   5000   2522
17 2006/04/13 18  2269   5000   2522
17 2006/04/13 19  2763   5000   2522
17 2006/04/13 20  3136   5000   2522
17 2006/04/13 21  3385   5000   2522
17 2006/04/13 22  3415   5000   2522
17 2006/04/13 23  3226   5000   2522
17 2006/04/14 00  2825   5000   2522
17 2006/04/14 01  2407   5000   2522
17 2006/04/14 02  1951   5000   2522
17 2006/04/14 03  1765   5000   2522
17 2006/04/14 04  1730   5000   2522
17 2006/04/14 05  1885   5000   2522
17 2006/04/14 06  2297   5000   2522
17 2006/04/14 07  2687   5000   2522
17 2006/04/14 08  3171   5000   2522
17 2006/04/14 09  3371   5000   2522
17 2006/04/14 10  3407   5000   2522
17 2006/04/14 11  3206   5000   2522
17 2006/04/14 12  2743   5000   2522
17 2006/04/14 13  2262   5000   2522
17 2006/04/14 14  1774   5000   2522
17 2006/04/14 15  1487   5000   2522
17 2006/04/14 16  1376   5000   2522
17 2006/04/14 17  1526   5000   2522
17 2006/04/14 18  1879   5000   2522
17 2006/04/14 19  2337   5000   2522
17 2006/04/14 20  2832   5000   2522
17 2006/04/14 21  3257   5000   2522
17 2006/04/14 22  3370   5000   2522
17 2006/04/14 23  3338   5000   2522
17 2006/04/15 00  3067   5000   2522
17 2006/04/15 01  2589   5000   2522
17 2006/04/15 02  2196   5000   2522
17 2006/04/15 03  1874   5000   2522
17 2006/04/15 04  1781   5000   2522
17 2006/04/15 05  1905   5000   2522
17 2006/04/15 06  2201   5000   2522
17 2006/04/15 07  2617   5000   2522
17 2006/04/15 08  3030   5000   2522
17 2006/04/15 09  3365   5000   2522
17 2006/04/15 10  3461   5000   2522
17 2006/04/15 11  3330   5000   2522
17 2006/04/15 12  2978   5000   2522
17 2006/04/15 13  2568   5000   2522
17 2006/04/15 14  2003   5000   2522
17 2006/04/15 15  1598   5000   2522
17 2006/04/15 16  1466   5000   2522
17 2006/04/15 17  1456   5000   2522
17 2006/04/15 18  1726   5000   2522
17 2006/04/15 19  2158   5000   2522
17 2006/04/15 20  2605   5000   2522
17 2006/04/15 21  3022   5000   2522
17 2006/04/15 22  3322   5000   2522
17 2006/04/15 23  3406   5000   2522
17 2006/04/16 00  3236   5000   2522
17 2006/04/16 01  2900   5000   2522
17 2006/04/16 02  2500   5000   2522
17 2006/04/16 03  2123   5000   2522
17 2006/04/16 04  1880   5000   2522
17 2006/04/16 05  1860   5000   2522
17 2006/04/16 06  2117   5000   2522
17 2006/04/16 07  2442   5000   2522
17 2006/04/16 08  2872   5000   2522
17 2006/04/16 09  3249   5000   2522
17 2006/04/16 10  3481   5000   2522
17 2006/04/16 11  3454   5000   2522
17 2006/04/16 12  3192   5000   2522
17 2006/04/16 13  2745   5000   2522
17 2006/04/16 14  2242   5000   2522
17 2006/04/16 15  1773   5000   2522
17 2006/04/16 16  1488   5000   2522
17 2006/04/16 17  1389   5000   2522
17 2006/04/16 18  1527   5000   2522
17 2006/04/16 19  1845   5000   2522
17 2006/04/16 20  2278   5000   2522
17 2006/04/16 21  2723   5000   2522
17 2006/04/16 22  3115   5000   2522
17 2006/04/16 23  3322   5000   2522
17 2006/04/17 00  3285   5000   2522
17 2006/04/17 01  3044   5000   2522
17 2006/04/17 02  2718   5000   2522
17 2006/04/17 03  2326   5000   2522
17 2006/04/17 04  2029   5000   2522
17 2006/04/17 05  1944   5000   2522
17 2006/04/17 06  2052   5000   2522
17 2006/04/17 07  2336   5000   2522
17 2006/04/17 08  2697   5000   2522
17 2006/04/17 09  3063   5000   2522
17 2006/04/17 10  3297   5000   2522
17 2006/04/17 11  3395   5000   2522
17 2006/04/17 12  3241   5000   2522
17 2006/04/17 13  2938   5000   2522
17 2006/04/17 14  2495   5000   2522
17 2006/04/17 15  2027   5000   2522
17 2006/04/17 16  1645   5000   2522
17 2006/04/17 17  1447   5000   2522
17 2006/04/17 18  1451   5000   2522
17 2006/04/17 19  1664   5000   2522
17 2006/04/17 20  2025   5000   2522
17 2006/04/17 21  2456   5000   2522
17 2006/04/17 22  2869   5000   2522
17 2006/04/17 23  3185   5000   2522
17 2006/04/18 00  3248   5000   2522
17 2006/04/18 01  3153   5000   2522
17 2006/04/18 02  2889   5000   2522
17 2006/04/18 03  2602   5000   2522
17 2006/04/18 04  2298   5000   2522
17 2006/04/18 05  2108   5000   2522
17 2006/04/18 06  2167   5000   2522
17 2006/04/18 07  2342   5000   2522
17 2006/04/18 08  2612   5000   2522
17 2006/04/18 09  2883   5000   2522
17 2006/04/18 10  3140   5000   2522
17 2006/04/18 11  3294   5000   2522
17 2006/04/18 12  3268   5000   2522
17 2006/04/18 13  3059   5000   2522
17 2006/04/18 14  2728   5000   2522
17 2006/04/18 15  2306   5000   2522
17 2006/04/18 16  1938   5000   2522
17 2006/04/18 17  1699   5000   2522
17 2006/04/18 18  1589   5000   2522
17 2006/04/18 19  1652   5000   2522
17 2006/04/18 20  1917   5000   2522
17 2006/04/18 21  2216   5000   2522
17 2006/04/18 22  2587   5000   2522
17 2006/04/18 23  2907   5000   2522
17 2006/04/19 00  3084   5000   2522
17 2006/04/19 01  3109   5000   2522
17 2006/04/19 02  3047   5000   2522
17 2006/04/19 03  2873   5000   2522
17 2006/04/19 04  2627   5000   2522
17 2006/04/19 05  2411   5000   2522
17 2006/04/19 06  2341   5000   2522
17 2006/04/19 07  2407   5000   2522
17 2006/04/19 08  2555   5000   2522
17 2006/04/19 09  2770   5000   2522
17 2006/04/19 10  3047   5000   2522
17 2006/04/19 11  3172   5000   2522
17 2006/04/19 12  3321   5000   2522
17 2006/04/19 13  3222   5000   2522
17 2006/04/19 14  3049   5000   2522
17 2006/04/19 15  2784   5000   2522
17 2006/04/19 16  2427   5000   2522
17 2006/04/19 17  2121   5000   2522
17 2006/04/19 18  1842   5000   2522
17 2006/04/19 19  1864   5000   2522
17 2006/04/19 20  1941   5000   2522
17 2006/04/19 21  2106   5000   2522
17 2006/04/19 22  2250   5000   2522
17 2006/04/19 23  2543   5000   2522
17 2006/04/20 00  2740   5000   2522
17 2006/04/20 01  2887   5000   2522
17 2006/04/20 02  2997   5000   2522
17 2006/04/20 03  2971   5000   2522
17 2006/04/20 04  2876   5000   2522
17 2006/04/20 05  2707   5000   2522
17 2006/04/20 06  2599   5000   2522
17 2006/04/20 07  2539   5000   2522
17 2006/04/20 08  2633   5000   2522
17 2006/04/20 09  2758   5000   2522
17 2006/04/20 10  2946   5000   2522
17 2006/04/20 11  3072   5000   2522
17 2006/04/20 12  3196   5000   2522
17 2006/04/20 13  3236   5000   2522
17 2006/04/20 14  3181   5000   2522
17 2006/04/20 15  2999   5000   2522
17 2006/04/20 16  2728   5000   2522
17 2006/04/20 17  2412   5000   2522
17 2006/04/20 18  2121   5000   2522
17 2006/04/20 19  1985   5000   2522
17 2006/04/20 20  1945   5000   2522
17 2006/04/20 21  1969   5000   2522
17 2006/04/20 22  2109   5000   2522
17 2006/04/20 23  2259   5000   2522
17 2006/04/21 00  2463   5000   2522
17 2006/04/21 01  2674   5000   2522
17 2006/04/21 02  2806   5000   2522
17 2006/04/21 03  2884   5000   2522
17 2006/04/21 04  2864   5000   2522
17 2006/04/21 05  2808   5000   2522
17 2006/04/21 06  2716   5000   2522
17 2006/04/21 07  2635   5000   2522
17 2006/04/21 08  -999   5000   2522
17 2006/04/21 09  -999   5000   2522
17 2006/04/21 10  2665   5000   2522
17 2006/04/21 11  2793   5000   2522
17 2006/04/21 12  2860   5000   2522
17 2006/04/21 13  2942   5000   2522
17 2006/04/21 14  2966   5000   2522
17 2006/04/21 15  2952   5000   2522
17 2006/04/21 16  2859   5000   2522
17 2006/04/21 17  2717   5000   2522
17 2006/04/21 18  2490   5000   2522
17 2006/04/21 19  2218   5000   2522
17 2006/04/21 20  2152   5000   2522
17 2006/04/21 21  2003   5000   2522
17 2006/04/21 22  2029   5000   2522
17 2006/04/21 23  2074   5000   2522
17 2006/04/22 00  2166   5000   2522
17 2006/04/22 01  2316   5000   2522
17 2006/04/22 02  2538   5000   2522
17 2006/04/22 03  2744   5000   2522
17 2006/04/22 04  2907   5000   2522
17 2006/04/22 05  3028   5000   2522
17 2006/04/22 06  3032   5000   2522
17 2006/04/22 07  2920   5000   2522
17 2006/04/22 08  2839   5000   2522
17 2006/04/22 09  2640   5000   2522
17 2006/04/22 10  2635   5000   2522
17 2006/04/22 11  2577   5000   2522
17 2006/04/22 12  2620   5000   2522
17 2006/04/22 13  2731   5000   2522
17 2006/04/22 14  2843   5000   2522
17 2006/04/22 15  2956   5000   2522
17 2006/04/22 16  3071   5000   2522
17 2006/04/22 17  3021   5000   2522
17 2006/04/22 18  2947   5000   2522
17 2006/04/22 19  2747   5000   2522
17 2006/04/22 20  2453   5000   2522
17 2006/04/22 21  2246   5000   2522
17 2006/04/22 22  2051   5000   2522
17 2006/04/22 23  1971   5000   2522
17 2006/04/23 00  1955   5000   2522
17 2006/04/23 01  2036   5000   2522
17 2006/04/23 02  2247   5000   2522
17 2006/04/23 03  2518   5000   2522
17 2006/04/23 04  2797   5000   2522
17 2006/04/23 05  3038   5000   2522
17 2006/04/23 06  3193   5000   2522
17 2006/04/23 07  3190   5000   2522
17 2006/04/23 08  3065   5000   2522
17 2006/04/23 09  2813   5000   2522
17 2006/04/23 10  2555   5000   2522
17 2006/04/23 11  2360   5000   2522
17 2006/04/23 12  2241   5000   2522
17 2006/04/23 13  2340   5000   2522
17 2006/04/23 14  2514   5000   2522
17 2006/04/23 15  2754   5000   2522
17 2006/04/23 16  2979   5000   2522
17 2006/04/23 17  3134   5000   2522
17 2006/04/23 18  3166   5000   2522
17 2006/04/23 19  3119   5000   2522
17 2006/04/23 20  2854   5000   2522
17 2006/04/23 21  2540   5000   2522
17 2006/04/23 22  2224   5000   2522
17 2006/04/23 23  1975   5000   2522
17 2006/04/24 00  1853   5000   2522
17 2006/04/24 01  1809   5000   2522
17 2006/04/24 02  1952   5000   2522
17 2006/04/24 03  2224   5000   2522
17 2006/04/24 04  2529   5000   2522
17 2006/04/24 05  2859   5000   2522
17 2006/04/24 06  3186   5000   2522
17 2006/04/24 07  3272   5000   2522
17 2006/04/24 08  3225   5000   2522
17 2006/04/24 09  2951   5000   2522
17 2006/04/24 10  2633   5000   2522
17 2006/04/24 11  2259   5000   2522
17 2006/04/24 12  2019   5000   2522
17 2006/04/24 13  1944   5000   2522
17 2006/04/24 14  2064   5000   2522
17 2006/04/24 15  2295   5000   2522
17 2006/04/24 16  2666   5000   2522
17 2006/04/24 17  2996   5000   2522
17 2006/04/24 18  3240   5000   2522
17 2006/04/24 19  3370   5000   2522
17 2006/04/24 20  3255   5000   2522
17 2006/04/24 21  2972   5000   2522
17 2006/04/24 22  2581   5000   2522
17 2006/04/24 23  2186   5000   2522
17 2006/04/25 00  1892   5000   2522
17 2006/04/25 01  1710   5000   2522
17 2006/04/25 02  1731   5000   2522
17 2006/04/25 03  1934   5000   2522
17 2006/04/25 04  2254   5000   2522
17 2006/04/25 05  2681   5000   2522
17 2006/04/25 06  3099   5000   2522
17 2006/04/25 07  3368   5000   2522
17 2006/04/25 08  3440   5000   2522
17 2006/04/25 09  3249   5000   2522
17 2006/04/25 10  2866   5000   2522
17 2006/04/25 11  2398   5000   2522
17 2006/04/25 12  1933   5000   2522
17 2006/04/25 13  1663   5000   2522
17 2006/04/25 14  1639   5000   2522
17 2006/04/25 15  1810   5000   2522
17 2006/04/25 16  2221   5000   2522
17 2006/04/25 17  2656   5000   2522
17 2006/04/25 18  3100   5000   2522
17 2006/04/25 19  3399   5000   2522
17 2006/04/25 20  3509   5000   2522
17 2006/04/25 21  3349   5000   2522
17 2006/04/25 22  2965   5000   2522
17 2006/04/25 23  2510   5000   2522
17 2006/04/26 00  2079   5000   2522
17 2006/04/26 01  1762   5000   2522
17 2006/04/26 02  1614   5000   2522
17 2006/04/26 03  1734   5000   2522
17 2006/04/26 04  2035   5000   2522
17 2006/04/26 05  2478   5000   2522
17 2006/04/26 06  2959   5000   2522
17 2006/04/26 07  3384   5000   2522
17 2006/04/26 08  3511   5000   2522
17 2006/04/26 09  3493   5000   2522
17 2006/04/26 10  3173   5000   2522
17 2006/04/26 11  2764   5000   2522
17 2006/04/26 12  2152   5000   2522
17 2006/04/26 13  1768   5000   2522
17 2006/04/26 14  1498   5000   2522
17 2006/04/26 15  1523   5000   2522
17 2006/04/26 16  1789   5000   2522
17 2006/04/26 17  2290   5000   2522
17 2006/04/26 18  2812   5000   2522
17 2006/04/26 19  3262   5000   2522
17 2006/04/26 20  3596   5000   2522
17 2006/04/26 21  3649   5000   2522
17 2006/04/26 22  3410   5000   2522
17 2006/04/26 23  2999   5000   2522
17 2006/04/27 00  2472   5000   2522
17 2006/04/27 01  1975   5000   2522
17 2006/04/27 02  1730   5000   2522
17 2006/04/27 03  1700   5000   2522
17 2006/04/27 04  1884   5000   2522
17 2006/04/27 05  2287   5000   2522
17 2006/04/27 06  2745   5000   2522
17 2006/04/27 07  3214   5000   2522
17 2006/04/27 08  3525   5000   2522
17 2006/04/27 09  3644   5000   2522
17 2006/04/27 10  3456   5000   2522
17 2006/04/27 11  2991   5000   2522
17 2006/04/27 12  2410   5000   2522
17 2006/04/27 13  1813   5000   2522
17 2006/04/27 14  1411   5000   2522
17 2006/04/27 15  1260   5000   2522
17 2006/04/27 16  1366   5000   2522
17 2006/04/27 17  1761   5000   2522
17 2006/04/27 18  2293   5000   2522
17 2006/04/27 19  2892   5000   2522
17 2006/04/27 20  3405   5000   2522
17 2006/04/27 21  3645   5000   2522
17 2006/04/27 22  3643   5000   2522
17 2006/04/27 23  3287   5000   2522
17 2006/04/28 00  2839   5000   2522
17 2006/04/28 01  2321   5000   2522
17 2006/04/28 02  1909   5000   2522
17 2006/04/28 03  1737   5000   2522
17 2006/04/28 04  1787   5000   2522
17 2006/04/28 05  2074   5000   2522
17 2006/04/28 06  2503   5000   2522
17 2006/04/28 07  2982   5000   2522
17 2006/04/28 08  3434   5000   2522
17 2006/04/28 09  3635   5000   2522
17 2006/04/28 10  3622   5000   2522
17 2006/04/28 11  3271   5000   2522
17 2006/04/28 12  2734   5000   2522
17 2006/04/28 13  2137   5000   2522
17 2006/04/28 14  1613   5000   2522
17 2006/04/28 15  1302   5000   2522
17 2006/04/28 16  1223   5000   2522
17 2006/04/28 17  1444   5000   2522
17 2006/04/28 18  1893   5000   2522
17 2006/04/28 19  2437   5000   2522
17 2006/04/28 20  3069   5000   2522
17 2006/04/28 21  3531   5000   2522
17 2006/04/28 22  3713   5000   2522
17 2006/04/28 23  3597   5000   2522
17 2006/04/29 00  3258   5000   2522
17 2006/04/29 01  2770   5000   2522
17 2006/04/29 02  2294   5000   2522
17 2006/04/29 03  1998   5000   2522
17 2006/04/29 04  1937   5000   2522
17 2006/04/29 05  2101   5000   2522
17 2006/04/29 06  2439   5000   2522
17 2006/04/29 07  2920   5000   2522
17 2006/04/29 08  3329   5000   2522
17 2006/04/29 09  3599   5000   2522
17 2006/04/29 10  3694   5000   2522
17 2006/04/29 11  3512   5000   2522
17 2006/04/29 12  3138   5000   2522
17 2006/04/29 13  2632   5000   2522
17 2006/04/29 14  2089   5000   2522
17 2006/04/29 15  1614   5000   2522
17 2006/04/29 16  1357   5000   2522
17 2006/04/29 17  1369   5000   2522
17 2006/04/29 18  1654   5000   2522
17 2006/04/29 19  2124   5000   2522
17 2006/04/29 20  2674   5000   2522
17 2006/04/29 21  3208   5000   2522
17 2006/04/29 22  3521   5000   2522
17 2006/04/29 23  3677   5000   2522
17 2006/04/30 00  3501   5000   2522
17 2006/04/30 01  3133   5000   2522
17 2006/04/30 02  2686   5000   2522
17 2006/04/30 03  2296   5000   2522
17 2006/04/30 04  2081   5000   2522
17 2006/04/30 05  2106   5000   2522
17 2006/04/30 06  2375   5000   2522
17 2006/04/30 07  2719   5000   2522
17 2006/04/30 08  3077   5000   2522
17 2006/04/30 09  3400   5000   2522
17 2006/04/30 10  3629   5000   2522
17 2006/04/30 11  3619   5000   2522
17 2006/04/30 12  3372   5000   2522
17 2006/04/30 13  2925   5000   2522
17 2006/04/30 14  2415   5000   2522
17 2006/04/30 15  1876   5000   2522
17 2006/04/30 16  1533   5000   2522
17 2006/04/30 17  1381   5000   2522
17 2006/04/30 18  1490   5000   2522
17 2006/04/30 19  1794   5000   2522
17 2006/04/30 20  2278   5000   2522
17 2006/04/30 21  2804   5000   2522
17 2006/04/30 22  3260   5000   2522
17 2006/04/30 23  3471   5000   2522
17 2006/05/01 00  3520   5000   2522
17 2006/05/01 01  3266   5000   2522
17 2006/05/01 02  2941   5000   2522
17 2006/05/01 03  2614   5000   2522
17 2006/05/01 04  2342   5000   2522
17 2006/05/01 05  2247   5000   2522
17 2006/05/01 06  2367   5000   2522
17 2006/05/01 07  2620   5000   2522
17 2006/05/01 08  2903   5000   2522
17 2006/05/01 09  3231   5000   2522
17 2006/05/01 10  3465   5000   2522
17 2006/05/01 11  3561   5000   2522
17 2006/05/01 12  3435   5000   2522
17 2006/05/01 13  3141   5000   2522
17 2006/05/01 14  2749   5000   2522
17 2006/05/01 15  2270   5000   2522
17 2006/05/01 16  1868   5000   2522
17 2006/05/01 17  1616   5000   2522
17 2006/05/01 18  1552   5000   2522
17 2006/05/01 19  1702   5000   2522
17 2006/05/01 20  2038   5000   2522
17 2006/05/01 21  2442   5000   2522
17 2006/05/01 22  2862   5000   2522
17 2006/05/01 23  3186   5000   2522
17 2006/05/02 00  3348   5000   2522
17 2006/05/02 01  3290   5000   2522
17 2006/05/02 02  3069   5000   2522
17 2006/05/02 03  2826   5000   2522
17 2006/05/02 04  2517   5000   2522
17 2006/05/02 05  2362   5000   2522
17 2006/05/02 06  2378   5000   2522
17 2006/05/02 07  2505   5000   2522
17 2006/05/02 08  2720   5000   2522
17 2006/05/02 09  2957   5000   2522
17 2006/05/02 10  3153   5000   2522
17 2006/05/02 11  3252   5000   2522
17 2006/05/02 12  3197   5000   2522
17 2006/05/02 13  3045   5000   2522
17 2006/05/02 14  2730   5000   2522
17 2006/05/02 15  2374   5000   2522
17 2006/05/02 16  1952   5000   2522
17 2006/05/02 17  1703   5000   2522
17 2006/05/02 18  1514   5000   2522
17 2006/05/02 19  1477   5000   2522
17 2006/05/02 20  1684   5000   2522
17 2006/05/02 21  1988   5000   2522
17 2006/05/02 22  2279   5000   2522
17 2006/05/02 23  2607   5000   2522
17 2006/05/03 00  2847   5000   2522
17 2006/05/03 01  2908   5000   2522
17 2006/05/03 02  2888   5000   2522
17 2006/05/03 03  2747   5000   2522
17 2006/05/03 04  2536   5000   2522
17 2006/05/03 05  2325   5000   2522
17 2006/05/03 06  2293   5000   2522
17 2006/05/03 07  2327   5000   2522
17 2006/05/03 08  2507   5000   2522
17 2006/05/03 09  2685   5000   2522
17 2006/05/03 10  2873   5000   2522
17 2006/05/03 11  3003   5000   2522
17 2006/05/03 12  3032   5000   2522
17 2006/05/03 13  2990   5000   2522
17 2006/05/03 14  2828   5000   2522
17 2006/05/03 15  2579   5000   2522
17 2006/05/03 16  2281   5000   2522
17 2006/05/03 17  1990   5000   2522
17 2006/05/03 18  1828   5000   2522
17 2006/05/03 19  1721   5000   2522
17 2006/05/03 20  1790   5000   2522
17 2006/05/03 21  1955   5000   2522
17 2006/05/03 22  2170   5000   2522
17 2006/05/03 23  2423   5000   2522
17 2006/05/04 00  2643   5000   2522
17 2006/05/04 01  2766   5000   2522
17 2006/05/04 02  2829   5000   2522
17 2006/05/04 03  2794   5000   2522
17 2006/05/04 04  2691   5000   2522
17 2006/05/04 05  2528   5000   2522
17 2006/05/04 06  2448   5000   2522
17 2006/05/04 07  2467   5000   2522
17 2006/05/04 08  2494   5000   2522
17 2006/05/04 09  2637   5000   2522
17 2006/05/04 10  2770   5000   2522
17 2006/05/04 11  2851   5000   2522
17 2006/05/04 12  2896   5000   2522
17 2006/05/04 13  2899   5000   2522
17 2006/05/04 14  2862   5000   2522
17 2006/05/04 15  2739   5000   2522
17 2006/05/04 16  2577   5000   2522
17 2006/05/04 17  2384   5000   2522
17 2006/05/04 18  2168   5000   2522
17 2006/05/04 19  2014   5000   2522
17 2006/05/04 20  1957   5000   2522
17 2006/05/04 21  1993   5000   2522
17 2006/05/04 22  2104   5000   2522
17 2006/05/04 23  2225   5000   2522
17 2006/05/05 00  2402   5000   2522
17 2006/05/05 01  2571   5000   2522
17 2006/05/05 02  2706   5000   2522
17 2006/05/05 03  2765   5000   2522
17 2006/05/05 04  2779   5000   2522
17 2006/05/05 05  2728   5000   2522
17 2006/05/05 06  2658   5000   2522
17 2006/05/05 07  2582   5000   2522
17 2006/05/05 08  2542   5000   2522
17 2006/05/05 09  2587   5000   2522
17 2006/05/05 10  2629   5000   2522
17 2006/05/05 11  2689   5000   2522
17 2006/05/05 12  2756   5000   2522
17 2006/05/05 13  2820   5000   2522
17 2006/05/05 14  2819   5000   2522
17 2006/05/05 15  2831   5000   2522
17 2006/05/05 16  2762   5000   2522
17 2006/05/05 17  2662   5000   2522
17 2006/05/05 18  2505   5000   2522
17 2006/05/05 19  2333   5000   2522
17 2006/05/05 20  2210   5000   2522
17 2006/05/05 21  2124   5000   2522
17 2006/05/05 22  2123   5000   2522
17 2006/05/05 23  2191   5000   2522
17 2006/05/06 00  2273   5000   2522
17 2006/05/06 01  2456   5000   2522
17 2006/05/06 02  2616   5000   2522
17 2006/05/06 03  2773   5000   2522
17 2006/05/06 04  2876   5000   2522
17 2006/05/06 05  2924   5000   2522
17 2006/05/06 06  2909   5000   2522
17 2006/05/06 07  2830   5000   2522
17 2006/05/06 08  2722   5000   2522
17 2006/05/06 09  2687   5000   2522
17 2006/05/06 10  2626   5000   2522
17 2006/05/06 11  2644   5000   2522
17 2006/05/06 12  2712   5000   2522
17 2006/05/06 13  2812   5000   2522
17 2006/05/06 14  2865   5000   2522
17 2006/05/06 15  2947   5000   2522
17 2006/05/06 16  2943   5000   2522
17 2006/05/06 17  2942   5000   2522
17 2006/05/06 18  2907   5000   2522
17 2006/05/06 19  2775   5000   2522
17 2006/05/06 20  2615   5000   2522
17 2006/05/06 21  2447   5000   2522
17 2006/05/06 22  2322   5000   2522
17 2006/05/06 23  2284   5000   2522
17 2006/05/07 00  2304   5000   2522
17 2006/05/07 01  2404   5000   2522
17 2006/05/07 02  2572   5000   2522
17 2006/05/07 03  2755   5000   2522
17 2006/05/07 04  2927   5000   2522
17 2006/05/07 05  3063   5000   2522
17 2006/05/07 06  3078   5000   2522
17 2006/05/07 07  3019   5000   2522
17 2006/05/07 08  2835   5000   2522
17 2006/05/07 09  2684   5000   2522
17 2006/05/07 10  2552   5000   2522
17 2006/05/07 11  2421   5000   2522
17 2006/05/07 12  2446   5000   2522
17 2006/05/07 13  2466   5000   2522
17 2006/05/07 14  2579   5000   2522
17 2006/05/07 15  2679   5000   2522
17 2006/05/07 16  2839   5000   2522
17 2006/05/07 17  2902   5000   2522
17 2006/05/07 18  2937   5000   2522
17 2006/05/07 19  2839   5000   2522
17 2006/05/07 20  2681   5000   2522
17 2006/05/07 21  2442   5000   2522
17 2006/05/07 22  2245   5000   2522
17 2006/05/07 23  2098   5000   2522
17 2006/05/08 00  2056   5000   2522
17 2006/05/08 01  2115   5000   2522
17 2006/05/08 02  2284   5000   2522
17 2006/05/08 03  2521   5000   2522
17 2006/05/08 04  2731   5000   2522
17 2006/05/08 05  2904   5000   2522
17 2006/05/08 06  2988   5000   2522
17 2006/05/08 07  2960   5000   2522
17 2006/05/08 08  2842   5000   2522
17 2006/05/08 09  2647   5000   2522
17 2006/05/08 10  2484   5000   2522
17 2006/05/08 11  2268   5000   2522
17 2006/05/08 12  2161   5000   2522
17 2006/05/08 13  2125   5000   2522
17 2006/05/08 14  2212   5000   2522
17 2006/05/08 15  2387   5000   2522
17 2006/05/08 16  2594   5000   2522
17 2006/05/08 17  2824   5000   2522
17 2006/05/08 18  2942   5000   2522
17 2006/05/08 19  2961   5000   2522
17 2006/05/08 20  2901   5000   2522
17 2006/05/08 21  2701   5000   2522
17 2006/05/08 22  2411   5000   2522
17 2006/05/08 23  2156   5000   2522
17 2006/05/09 00  2020   5000   2522
17 2006/05/09 01  2000   5000   2522
17 2006/05/09 02  2121   5000   2522
17 2006/05/09 03  2334   5000   2522
17 2006/05/09 04  2595   5000   2522
17 2006/05/09 05  2812   5000   2522
17 2006/05/09 06  3066   5000   2522
17 2006/05/09 07  3145   5000   2522
17 2006/05/09 08  3088   5000   2522
17 2006/05/09 09  2925   5000   2522
17 2006/05/09 10  2588   5000   2522
17 2006/05/09 11  2311   5000   2522
17 2006/05/09 12  2092   5000   2522
17 2006/05/09 13  1988   5000   2522
17 2006/05/09 14  2040   5000   2522
17 2006/05/09 15  2199   5000   2522
17 2006/05/09 16  2421   5000   2522
17 2006/05/09 17  2772   5000   2522
17 2006/05/09 18  2960   5000   2522
17 2006/05/09 19  3123   5000   2522
17 2006/05/09 20  3156   5000   2522
17 2006/05/09 21  2992   5000   2522
17 2006/05/09 22  2708   5000   2522
17 2006/05/09 23  2413   5000   2522
17 2006/05/10 00  2151   5000   2522
17 2006/05/10 01  2067   5000   2522
17 2006/05/10 02  2121   5000   2522
17 2006/05/10 03  2263   5000   2522
17 2006/05/10 04  2577   5000   2522
17 2006/05/10 05  2910   5000   2522
17 2006/05/10 06  3161   5000   2522
17 2006/05/10 07  3348   5000   2522
17 2006/05/10 08  3290   5000   2522
17 2006/05/10 09  3186   5000   2522
17 2006/05/10 10  2908   5000   2522
17 2006/05/10 11  2496   5000   2522
17 2006/05/10 12  2165   5000   2522
17 2006/05/10 13  1992   5000   2522
17 2006/05/10 14  1935   5000   2522
17 2006/05/10 15  2060   5000   2522
17 2006/05/10 16  2302   5000   2522
17 2006/05/10 17  2648   5000   2522
17 2006/05/10 18  2979   5000   2522
17 2006/05/10 19  3201   5000   2522
17 2006/05/10 20  3352   5000   2522
17 2006/05/10 21  3281   5000   2522
17 2006/05/10 22  3004   5000   2522
17 2006/05/10 23  2681   5000   2522
17 2006/05/11 00  2339   5000   2522
17 2006/05/11 01  2101   5000   2522
17 2006/05/11 02  2040   5000   2522
17 2006/05/11 03  2145   5000   2522
17 2006/05/11 04  2420   5000   2522
17 2006/05/11 05  2767   5000   2522
17 2006/05/11 06  3084   5000   2522
17 2006/05/11 07  3329   5000   2522
17 2006/05/11 08  3388   5000   2522
17 2006/05/11 09  3254   5000   2522
17 2006/05/11 10  2941   5000   2522
17 2006/05/11 11  2541   5000   2522
17 2006/05/11 12  2085   5000   2522
17 2006/05/11 13  1778   5000   2522
17 2006/05/11 14  1594   5000   2522
17 2006/05/11 15  1613   5000   2522
17 2006/05/11 16  1815   5000   2522
17 2006/05/11 17  2175   5000   2522
17 2006/05/11 18  2551   5000   2522
17 2006/05/11 19  2943   5000   2522
17 2006/05/11 20  3234   5000   2522
17 2006/05/11 21  3264   5000   2522
17 2006/05/11 22  3102   5000   2522
17 2006/05/11 23  2834   5000   2522
17 2006/05/12 00  2452   5000   2522
17 2006/05/12 01  2064   5000   2522
17 2006/05/12 02  1877   5000   2522
17 2006/05/12 03  1876   5000   2522
17 2006/05/12 04  2114   5000   2522
17 2006/05/12 05  2470   5000   2522
17 2006/05/12 06  2840   5000   2522
17 2006/05/12 07  3187   5000   2522
17 2006/05/12 08  3308   5000   2522
17 2006/05/12 09  3344   5000   2522
17 2006/05/12 10  3078   5000   2522
17 2006/05/12 11  2676   5000   2522
17 2006/05/12 12  2252   5000   2522
17 2006/05/12 13  1801   5000   2522
17 2006/05/12 14  1547   5000   2522
17 2006/05/12 15  1489   5000   2522
17 2006/05/12 16  1606   5000   2522
17 2006/05/12 17  1926   5000   2522
17 2006/05/12 18  2379   5000   2522
17 2006/05/12 19  2867   5000   2522
17 2006/05/12 20  3265   5000   2522
17 2006/05/12 21  3409   5000   2522
17 2006/05/12 22  3390   5000   2522
17 2006/05/12 23  3164   5000   2522
17 2006/05/13 00  2774   5000   2522
17 2006/05/13 01  2341   5000   2522
17 2006/05/13 02  2055   5000   2522
17 2006/05/13 03  1984   5000   2522
17 2006/05/13 04  2109   5000   2522
17 2006/05/13 05  2408   5000   2522
17 2006/05/13 06  2748   5000   2522
17 2006/05/13 07  3129   5000   2522
17 2006/05/13 08  3390   5000   2522
17 2006/05/13 09  3474   5000   2522
17 2006/05/13 10  3355   5000   2522
17 2006/05/13 11  3026   5000   2522
17 2006/05/13 12  2562   5000   2522
17 2006/05/13 13  2071   5000   2522
17 2006/05/13 14  1657   5000   2522
17 2006/05/13 15  1489   5000   2522
17 2006/05/13 16  1457   5000   2522
17 2006/05/13 17  1703   5000   2522
17 2006/05/13 18  2113   5000   2522
17 2006/05/13 19  2587   5000   2522
17 2006/05/13 20  3022   5000   2522
17 2006/05/13 21  3367   5000   2522
17 2006/05/13 22  3434   5000   2522
17 2006/05/13 23  3362   5000   2522
17 2006/05/14 00  3064   5000   2522
17 2006/05/14 01  2695   5000   2522
17 2006/05/14 02  2268   5000   2522
17 2006/05/14 03  2085   5000   2522
17 2006/05/14 04  2055   5000   2522
17 2006/05/14 05  2222   5000   2522
17 2006/05/14 06  2555   5000   2522
17 2006/05/14 07  2950   5000   2522
17 2006/05/14 08  3293   5000   2522
17 2006/05/14 09  3482   5000   2522
17 2006/05/14 10  3492   5000   2522
17 2006/05/14 11  3227   5000   2522
17 2006/05/14 12  2798   5000   2522
17 2006/05/14 13  2308   5000   2522
17 2006/05/14 14  1801   5000   2522
17 2006/05/14 15  1504   5000   2522
17 2006/05/14 16  1393   5000   2522
17 2006/05/14 17  1488   5000   2522
17 2006/05/14 18  1799   5000   2522
17 2006/05/14 19  2260   5000   2522
17 2006/05/14 20  2746   5000   2522
17 2006/05/14 21  3185   5000   2522
17 2006/05/14 22  3418   5000   2522
17 2006/05/14 23  3459   5000   2522
17 2006/05/15 00  3248   5000   2522
17 2006/05/15 01  2902   5000   2522
17 2006/05/15 02  2516   5000   2522
17 2006/05/15 03  2206   5000   2522
17 2006/05/15 04  2078   5000   2522
17 2006/05/15 05  2163   5000   2522
17 2006/05/15 06  2430   5000   2522
17 2006/05/15 07  2789   5000   2522
17 2006/05/15 08  3141   5000   2522
17 2006/05/15 09  3412   5000   2522
17 2006/05/15 10  3505   5000   2522
17 2006/05/15 11  3383   5000   2522
17 2006/05/15 12  3030   5000   2522
17 2006/05/15 13  2589   5000   2522
17 2006/05/15 14  2081   5000   2522
17 2006/05/15 15  1638   5000   2522
17 2006/05/15 16  1388   5000   2522
17 2006/05/15 17  1341   5000   2522
17 2006/05/15 18  1526   5000   2522
17 2006/05/15 19  1916   5000   2522
17 2006/05/15 20  2385   5000   2522
17 2006/05/15 21  2863   5000   2522
17 2006/05/15 22  3197   5000   2522
17 2006/05/15 23  3338   5000   2522
17 2006/05/16 00  3319   5000   2522
17 2006/05/16 01  3054   5000   2522
17 2006/05/16 02  2748   5000   2522
17 2006/05/16 03  2403   5000   2522
17 2006/05/16 04  2169   5000   2522
17 2006/05/16 05  2144   5000   2522
17 2006/05/16 06  2271   5000   2522
17 2006/05/16 07  2570   5000   2522
17 2006/05/16 08  2923   5000   2522
17 2006/05/16 09  3218   5000   2522
17 2006/05/16 10  3420   5000   2522
17 2006/05/16 11  3451   5000   2522
17 2006/05/16 12  3269   5000   2522
17 2006/05/16 13  2904   5000   2522
17 2006/05/16 14  2452   5000   2522
17 2006/05/16 15  1947   5000   2522
17 2006/05/16 16  1610   5000   2522
17 2006/05/16 17  1421   5000   2522
17 2006/05/16 18  1468   5000   2522
17 2006/05/16 19  1694   5000   2522
17 2006/05/16 20  2075   5000   2522
17 2006/05/16 21  2526   5000   2522
17 2006/05/16 22  2935   5000   2522
17 2006/05/16 23  3225   5000   2522
17 2006/05/17 00  3324   5000   2522
17 2006/05/17 01  3261   5000   2522
17 2006/05/17 02  3009   5000   2522
17 2006/05/17 03  2727   5000   2522
17 2006/05/17 04  2410   5000   2522
17 2006/05/17 05  2272   5000   2522
17 2006/05/17 06  2302   5000   2522
17 2006/05/17 07  2481   5000   2522
17 2006/05/17 08  2715   5000   2522
17 2006/05/17 09  3034   5000   2522
17 2006/05/17 10  3285   5000   2522
17 2006/05/17 11  3396   5000   2522
17 2006/05/17 12  3353   5000   2522
17 2006/05/17 13  3108   5000   2522
17 2006/05/17 14  2794   5000   2522
17 2006/05/17 15  2335   5000   2522
17 2006/05/17 16  1925   5000   2522
17 2006/05/17 17  1643   5000   2522
17 2006/05/17 18  1534   5000   2522
17 2006/05/17 19  1613   5000   2522
17 2006/05/17 20  1815   5000   2522
17 2006/05/17 21  2201   5000   2522
17 2006/05/17 22  2542   5000   2522
17 2006/05/17 23  2903   5000   2522
17 2006/05/18 00  3104   5000   2522
17 2006/05/18 01  3201   5000   2522
17 2006/05/18 02  3131   5000   2522
17 2006/05/18 03  2970   5000   2522
17 2006/05/18 04  2690   5000   2522
17 2006/05/18 05  2460   5000   2522
17 2006/05/18 06  2382   5000   2522
17 2006/05/18 07  2438   5000   2522
17 2006/05/18 08  2578   5000   2522
17 2006/05/18 09  2837   5000   2522
17 2006/05/18 10  3038   5000   2522
17 2006/05/18 11  3241   5000   2522
17 2006/05/18 12  3323   5000   2522
17 2006/05/18 13  3303   5000   2522
17 2006/05/18 14  3078   5000   2522
17 2006/05/18 15  2770   5000   2522
17 2006/05/18 16  2346   5000   2522
17 2006/05/18 17  1991   5000   2522
17 2006/05/18 18  1756   5000   2522
17 2006/05/18 19  1696   5000   2522
17 2006/05/18 20  1774   5000   2522
17 2006/05/18 21  2005   5000   2522
17 2006/05/18 22  2300   5000   2522
17 2006/05/18 23  2664   5000   2522
17 2006/05/19 00  2936   5000   2522
17 2006/05/19 01  3084   5000   2522
17 2006/05/19 02  3156   5000   2522
17 2006/05/19 03  3184   5000   2522
17 2006/05/19 04  3008   5000   2522
17 2006/05/19 05  2884   5000   2522
17 2006/05/19 06  2706   5000   2522
17 2006/05/19 07  2643   5000   2522
17 2006/05/19 08  2634   5000   2522
17 2006/05/19 09  2860   5000   2522
17 2006/05/19 10  2991   5000   2522
17 2006/05/19 11  3162   5000   2522
17 2006/05/19 12  3268   5000   2522
17 2006/05/19 13  3366   5000   2522
17 2006/05/19 14  3267   5000   2522
17 2006/05/19 15  3115   5000   2522
17 2006/05/19 16  2837   5000   2522
17 2006/05/19 17  2493   5000   2522
17 2006/05/19 18  2172   5000   2522
17 2006/05/19 19  1932   5000   2522
17 2006/05/19 20  1925   5000   2522
17 2006/05/19 21  1968   5000   2522
17 2006/05/19 22  2205   5000   2522
17 2006/05/19 23  2453   5000   2522
17 2006/05/20 00  2729   5000   2522
17 2006/05/20 01  2939   5000   2522
17 2006/05/20 02  3118   5000   2522
17 2006/05/20 03  3157   5000   2522
17 2006/05/20 04  3147   5000   2522
17 2006/05/20 05  3023   5000   2522
17 2006/05/20 06  2841   5000   2522
17 2006/05/20 07  2682   5000   2522
17 2006/05/20 08  2533   5000   2522
17 2006/05/20 09  2544   5000   2522
17 2006/05/20 10  2599   5000   2522
17 2006/05/20 11  2724   5000   2522
17 2006/05/20 12  2893   5000   2522
17 2006/05/20 13  3025   5000   2522
17 2006/05/20 14  3114   5000   2522
17 2006/05/20 15  3106   5000   2522
17 2006/05/20 16  3001   5000   2522
17 2006/05/20 17  2810   5000   2522
17 2006/05/20 18  2507   5000   2522
17 2006/05/20 19  2241   5000   2522
17 2006/05/20 20  2057   5000   2522
17 2006/05/20 21  1993   5000   2522
17 2006/05/20 22  2025   5000   2522
17 2006/05/20 23  2162   5000   2522
17 2006/05/21 00  2318   5000   2522
17 2006/05/21 01  2523   5000   2522
17 2006/05/21 02  2776   5000   2522
17 2006/05/21 03  2982   5000   2522
17 2006/05/21 04  3110   5000   2522
17 2006/05/21 05  3101   5000   2522
17 2006/05/21 06  3026   5000   2522
17 2006/05/21 07  2832   5000   2522
17 2006/05/21 08  2648   5000   2522
17 2006/05/21 09  2450   5000   2522
17 2006/05/21 10  2388   5000   2522
17 2006/05/21 11  2370   5000   2522
17 2006/05/21 12  2508   5000   2522
17 2006/05/21 13  2686   5000   2522
17 2006/05/21 14  2874   5000   2522
17 2006/05/21 15  3055   5000   2522
17 2006/05/21 16  3099   5000   2522
17 2006/05/21 17  2997   5000   2522
17 2006/05/21 18  2861   5000   2522
17 2006/05/21 19  2601   5000   2522
17 2006/05/21 20  2330   5000   2522
17 2006/05/21 21  2098   5000   2522
17 2006/05/21 22  1978   5000   2522
17 2006/05/21 23  1979   5000   2522
17 2006/05/22 00  2038   5000   2522
17 2006/05/22 01  2232   5000   2522
17 2006/05/22 02  2486   5000   2522
17 2006/05/22 03  2779   5000   2522
17 2006/05/22 04  3001   5000   2522
17 2006/05/22 05  3131   5000   2522
17 2006/05/22 06  3122   5000   2522
17 2006/05/22 07  3008   5000   2522
17 2006/05/22 08  2761   5000   2522
17 2006/05/22 09  2501   5000   2522
17 2006/05/22 10  2272   5000   2522
17 2006/05/22 11  2163   5000   2522
17 2006/05/22 12  2182   5000   2522
17 2006/05/22 13  2307   5000   2522
17 2006/05/22 14  2530   5000   2522
17 2006/05/22 15  2790   5000   2522
17 2006/05/22 16  3044   5000   2522
17 2006/05/22 17  3148   5000   2522
17 2006/05/22 18  3149   5000   2522
17 2006/05/22 19  3030   5000   2522
17 2006/05/22 20  2721   5000   2522
17 2006/05/22 21  2437   5000   2522
17 2006/05/22 22  2183   5000   2522
17 2006/05/22 23  2053   5000   2522
17 2006/05/23 00  2011   5000   2522
17 2006/05/23 01  2130   5000   2522
17 2006/05/23 02  2361   5000   2522
17 2006/05/23 03  2653   5000   2522
17 2006/05/23 04  2940   5000   2522
17 2006/05/23 05  3200   5000   2522
17 2006/05/23 06  3327   5000   2522
17 2006/05/23 07  3312   5000   2522
17 2006/05/23 08  3119   5000   2522
17 2006/05/23 09  2779   5000   2522
17 2006/05/23 10  2396   5000   2522
17 2006/05/23 11  2111   5000   2522
17 2006/05/23 12  1928   5000   2522
17 2006/05/23 13  1934   5000   2522
17 2006/05/23 14  2104   5000   2522
17 2006/05/23 15  2409   5000   2522
17 2006/05/23 16  2773   5000   2522
17 2006/05/23 17  3079   5000   2522
17 2006/05/23 18  3259   5000   2522
17 2006/05/23 19  3303   5000   2522
17 2006/05/23 20  3133   5000   2522
17 2006/05/23 21  2842   5000   2522
17 2006/05/23 22  2518   5000   2522
17 2006/05/23 23  2214   5000   2522
17 2006/05/24 00  2035   5000   2522
17 2006/05/24 01  2019   5000   2522
17 2006/05/24 02  2161   5000   2522
17 2006/05/24 03  2427   5000   2522
17 2006/05/24 04  2760   5000   2522
17 2006/05/24 05  3102   5000   2522
17 2006/05/24 06  3335   5000   2522
17 2006/05/24 07  3421   5000   2522
17 2006/05/24 08  3324   5000   2522
17 2006/05/24 09  3047   5000   2522
17 2006/05/24 10  2608   5000   2522
17 2006/05/24 11  2171   5000   2522
17 2006/05/24 12  1870   5000   2522
17 2006/05/24 13  1696   5000   2522
17 2006/05/24 14  1747   5000   2522
17 2006/05/24 15  2001   5000   2522
17 2006/05/24 16  2360   5000   2522
17 2006/05/24 17  2800   5000   2522
17 2006/05/24 18  3159   5000   2522
17 2006/05/24 19  3350   5000   2522
17 2006/05/24 20  3372   5000   2522
17 2006/05/24 21  3162   5000   2522
17 2006/05/24 22  2837   5000   2522
17 2006/05/24 23  2459   5000   2522
17 2006/05/25 00  2162   5000   2522
17 2006/05/25 01  2019   5000   2522
17 2006/05/25 02  2028   5000   2522
17 2006/05/25 03  2189   5000   2522
17 2006/05/25 04  2516   5000   2522
17 2006/05/25 05  2836   5000   2522
17 2006/05/25 06  3220   5000   2522
17 2006/05/25 07  3353   5000   2522
17 2006/05/25 08  3395   5000   2522
17 2006/05/25 09  3213   5000   2522
17 2006/05/25 10  2850   5000   2522
17 2006/05/25 11  2368   5000   2522
17 2006/05/25 12  1914   5000   2522
17 2006/05/25 13  1614   5000   2522
17 2006/05/25 14  1506   5000   2522
17 2006/05/25 15  1624   5000   2522
17 2006/05/25 16  1935   5000   2522
17 2006/05/25 17  2363   5000   2522
17 2006/05/25 18  2827   5000   2522
17 2006/05/25 19  3246   5000   2522
17 2006/05/25 20  3453   5000   2522
17 2006/05/25 21  3495   5000   2522
17 2006/05/25 22  3326   5000   2522
17 2006/05/25 23  2923   5000   2522
17 2006/05/26 00  2486   5000   2522
17 2006/05/26 01  2162   5000   2522
17 2006/05/26 02  2050   5000   2522
17 2006/05/26 03  2128   5000   2522
17 2006/05/26 04  2390   5000   2522
17 2006/05/26 05  2828   5000   2522
17 2006/05/26 06  3259   5000   2522
17 2006/05/26 07  3452   5000   2522
17 2006/05/26 08  3597   5000   2522
17 2006/05/26 09  3500   5000   2522
17 2006/05/26 10  3189   5000   2522
17 2006/05/26 11  2734   5000   2522
17 2006/05/26 12  2187   5000   2522
17 2006/05/26 13  1758   5000   2522
17 2006/05/26 14  1436   5000   2522
17 2006/05/26 15  1431   5000   2522
17 2006/05/26 16  1647   5000   2522
17 2006/05/26 17  2047   5000   2522
17 2006/05/26 18  2528   5000   2522
17 2006/05/26 19  3045   5000   2522
17 2006/05/26 20  3386   5000   2522
17 2006/05/26 21  3592   5000   2522
17 2006/05/26 22  3574   5000   2522
17 2006/05/26 23  3286   5000   2522
17 2006/05/27 00  2916   5000   2522
17 2006/05/27 01  2475   5000   2522
17 2006/05/27 02  2281   5000   2522
17 2006/05/27 03  2252   5000   2522
17 2006/05/27 04  2447   5000   2522
17 2006/05/27 05  2715   5000   2522
17 2006/05/27 06  3104   5000   2522
17 2006/05/27 07  3437   5000   2522
17 2006/05/27 08  3619   5000   2522
17 2006/05/27 09  3706   5000   2522
17 2006/05/27 10  3515   5000   2522
17 2006/05/27 11  3171   5000   2522
17 2006/05/27 12  2666   5000   2522
17 2006/05/27 13  2129   5000   2522
17 2006/05/27 14  1772   5000   2522
17 2006/05/27 15  1557   5000   2522
17 2006/05/27 16  1594   5000   2522
17 2006/05/27 17  1830   5000   2522
17 2006/05/27 18  2287   5000   2522
17 2006/05/27 19  2754   5000   2522
17 2006/05/27 20  3207   5000   2522
17 2006/05/27 21  3459   5000   2522
17 2006/05/27 22  3590   5000   2522
17 2006/05/27 23  3494   5000   2522
17 2006/05/28 00  3239   5000   2522
17 2006/05/28 01  2923   5000   2522
17 2006/05/28 02  2577   5000   2522
17 2006/05/28 03  2414   5000   2522
17 2006/05/28 04  2410   5000   2522
17 2006/05/28 05  2592   5000   2522
17 2006/05/28 06  2880   5000   2522
17 2006/05/28 07  3195   5000   2522
17 2006/05/28 08  3510   5000   2522
17 2006/05/28 09  3686   5000   2522
17 2006/05/28 10  3672   5000   2522
17 2006/05/28 11  3427   5000   2522
17 2006/05/28 12  3034   5000   2522
17 2006/05/28 13  2515   5000   2522
17 2006/05/28 14  2030   5000   2522
17 2006/05/28 15  1679   5000   2522
17 2006/05/28 16  1500   5000   2522
17 2006/05/28 17  1555   5000   2522
17 2006/05/28 18  1836   5000   2522
17 2006/05/28 19  2285   5000   2522
17 2006/05/28 20  2781   5000   2522
17 2006/05/28 21  3234   5000   2522
17 2006/05/28 22  3522   5000   2522
17 2006/05/28 23  3572   5000   2522
17 2006/05/29 00  3406   5000   2522
17 2006/05/29 01  3099   5000   2522
17 2006/05/29 02  2712   5000   2522
17 2006/05/29 03  2428   5000   2522
17 2006/05/29 04  2334   5000   2522
17 2006/05/29 05  2406   5000   2522
17 2006/05/29 06  2641   5000   2522
17 2006/05/29 07  2980   5000   2522
17 2006/05/29 08  3257   5000   2522
17 2006/05/29 09  3520   5000   2522
17 2006/05/29 10  3588   5000   2522
17 2006/05/29 11  3524   5000   2522
17 2006/05/29 12  3225   5000   2522
17 2006/05/29 13  2847   5000   2522
17 2006/05/29 14  2311   5000   2522
17 2006/05/29 15  1904   5000   2522
17 2006/05/29 16  1611   5000   2522
17 2006/05/29 17  1509   5000   2522
17 2006/05/29 18  1681   5000   2522
17 2006/05/29 19  2015   5000   2522
17 2006/05/29 20  2475   5000   2522
17 2006/05/29 21  2905   5000   2522
17 2006/05/29 22  3259   5000   2522
17 2006/05/29 23  3425   5000   2522
17 2006/05/30 00  3412   5000   2522
17 2006/05/30 01  3224   5000   2522
17 2006/05/30 02  2922   5000   2522
17 2006/05/30 03  2593   5000   2522
17 2006/05/30 04  2406   5000   2522
17 2006/05/30 05  2382   5000   2522
17 2006/05/30 06  2502   5000   2522
17 2006/05/30 07  2756   5000   2522
17 2006/05/30 08  3011   5000   2522
17 2006/05/30 09  3303   5000   2522
17 2006/05/30 10  3443   5000   2522
17 2006/05/30 11  3469   5000   2522
17 2006/05/30 12  3314   5000   2522
17 2006/05/30 13  3001   5000   2522
17 2006/05/30 14  2602   5000   2522
17 2006/05/30 15  2151   5000   2522
17 2006/05/30 16  1828   5000   2522
17 2006/05/30 17  1614   5000   2522
17 2006/05/30 18  1601   5000   2522
17 2006/05/30 19  1788   5000   2522
17 2006/05/30 20  2117   5000   2522
17 2006/05/30 21  2489   5000   2522
17 2006/05/30 22  2925   5000   2522
17 2006/05/30 23  3154   5000   2522
17 2006/05/31 00  3281   5000   2522
17 2006/05/31 01  3210   5000   2522
17 2006/05/31 02  3028   5000   2522
17 2006/05/31 03  2732   5000   2522
17 2006/05/31 04  2453   5000   2522
17 2006/05/31 05  2341   5000   2522
17 2006/05/31 06  2379   5000   2522
17 2006/05/31 07  2537   5000   2522
17 2006/05/31 08  2788   5000   2522
17 2006/05/31 09  3036   5000   2522
17 2006/05/31 10  3245   5000   2522
17 2006/05/31 11  3343   5000   2522
17 2006/05/31 12  3318   5000   2522
17 2006/05/31 13  3107   5000   2522
17 2006/05/31 14  2819   5000   2522
17 2006/05/31 15  2437   5000   2522
17 2006/05/31 16  2038   5000   2522
17 2006/05/31 17  1801   5000   2522
17 2006/05/31 18  1691   5000   2522
17 2006/05/31 19  1748   5000   2522
17 2006/05/31 20  1956   5000   2522
17 2006/05/31 21  2292   5000   2522
17 2006/05/31 22  2611   5000   2522
17 2006/05/31 23  2939   5000   2522
17 2006/06/01 00  3130   5000   2522
17 2006/06/01 01  3143   5000   2522
17 2006/06/01 02  3061   5000   2522
17 2006/06/01 03  2863   5000   2522
17 2006/06/01 04  2585   5000   2522
17 2006/06/01 05  2377   5000   2522
17 2006/06/01 06  2352   5000   2522
17 2006/06/01 07  2438   5000   2522
17 2006/06/01 08  2599   5000   2522
17 2006/06/01 09  2845   5000   2522
17 2006/06/01 10  3048   5000   2522
17 2006/06/01 11  3166   5000   2522
17 2006/06/01 12  3212   5000   2522
17 2006/06/01 13  3160   5000   2522
17 2006/06/01 14  2968   5000   2522
17 2006/06/01 15  2694   5000   2522
17 2006/06/01 16  2436   5000   2522
17 2006/06/01 17  2122   5000   2522
17 2006/06/01 18  1952   5000   2522
17 2006/06/01 19  1932   5000   2522
17 2006/06/01 20  1986   5000   2522
17 2006/06/01 21  2186   5000   2522
17 2006/06/01 22  2446   5000   2522
17 2006/06/01 23  2764   5000   2522
17 2006/06/02 00  2958   5000   2522
17 2006/06/02 01  3101   5000   2522
17 2006/06/02 02  3062   5000   2522
17 2006/06/02 03  3023   5000   2522
17 2006/06/02 04  2829   5000   2522
17 2006/06/02 05  2666   5000   2522
17 2006/06/02 06  2522   5000   2522
17 2006/06/02 07  2498   5000   2522
17 2006/06/02 08  2531   5000   2522
17 2006/06/02 09  2686   5000   2522
17 2006/06/02 10  2884   5000   2522
17 2006/06/02 11  3025   5000   2522
17 2006/06/02 12  3153   5000   2522
17 2006/06/02 13  3160   5000   2522
17 2006/06/02 14  3056   5000   2522
17 2006/06/02 15  2882   5000   2522
17 2006/06/02 16  2661   5000   2522
17 2006/06/02 17  2353   5000   2522
17 2006/06/02 18  2120   5000   2522
17 2006/06/02 19  1981   5000   2522
17 2006/06/02 20  1976   5000   2522
17 2006/06/02 21  2102   5000   2522
17 2006/06/02 22  2355   5000   2522
17 2006/06/02 23  2561   5000   2522
17 2006/06/03 00  2771   5000   2522
17 2006/06/03 01  2875   5000   2522
17 2006/06/03 02  2932   5000   2522
17 2006/06/03 03  2901   5000   2522
17 2006/06/03 04  2836   5000   2522
17 2006/06/03 05  2699   5000   2522
17 2006/06/03 06  2577   5000   2522
17 2006/06/03 07  2470   5000   2522
17 2006/06/03 08  2461   5000   2522
17 2006/06/03 09  2518   5000   2522
17 2006/06/03 10  2600   5000   2522
17 2006/06/03 11  2751   5000   2522
17 2006/06/03 12  2844   5000   2522
17 2006/06/03 13  2958   5000   2522
17 2006/06/03 14  2991   5000   2522
17 2006/06/03 15  2910   5000   2522
17 2006/06/03 16  2796   5000   2522
17 2006/06/03 17  2587   5000   2522
17 2006/06/03 18  2407   5000   2522
17 2006/06/03 19  2244   5000   2522
17 2006/06/03 20  2175   5000   2522
17 2006/06/03 21  2173   5000   2522
17 2006/06/03 22  2281   5000   2522
17 2006/06/03 23  2450   5000   2522
17 2006/06/04 00  2668   5000   2522
17 2006/06/04 01  2842   5000   2522
17 2006/06/04 02  2984   5000   2522
17 2006/06/04 03  3024   5000   2522
17 2006/06/04 04  3006   5000   2522
17 2006/06/04 05  2932   5000   2522
17 2006/06/04 06  2801   5000   2522
17 2006/06/04 07  2665   5000   2522
17 2006/06/04 08  2594   5000   2522
17 2006/06/04 09  2573   5000   2522
17 2006/06/04 10  2571   5000   2522
17 2006/06/04 11  2670   5000   2522
17 2006/06/04 12  2775   5000   2522
17 2006/06/04 13  2856   5000   2522
17 2006/06/04 14  2953   5000   2522
17 2006/06/04 15  2990   5000   2522
17 2006/06/04 16  2932   5000   2522
17 2006/06/04 17  2900   5000   2522
17 2006/06/04 18  2725   5000   2522
17 2006/06/04 19  2551   5000   2522
17 2006/06/04 20  2404   5000   2522
17 2006/06/04 21  2339   5000   2522
17 2006/06/04 22  2350   5000   2522
17 2006/06/04 23  2398   5000   2522
17 2006/06/05 00  2533   5000   2522
17 2006/06/05 01  2689   5000   2522
17 2006/06/05 02  2884   5000   2522
17 2006/06/05 03  3037   5000   2522
17 2006/06/05 04  3115   5000   2522
17 2006/06/05 05  3129   5000   2522
17 2006/06/05 06  3008   5000   2522
17 2006/06/05 07  2838   5000   2522
17 2006/06/05 08  2658   5000   2522
17 2006/06/05 09  2570   5000   2522
17 2006/06/05 10  2494   5000   2522
17 2006/06/05 11  2522   5000   2522
17 2006/06/05 12  2600   5000   2522
17 2006/06/05 13  2695   5000   2522
17 2006/06/05 14  2829   5000   2522
17 2006/06/05 15  2925   5000   2522
17 2006/06/05 16  3023   5000   2522
17 2006/06/05 17  3035   5000   2522
17 2006/06/05 18  2985   5000   2522
17 2006/06/05 19  2816   5000   2522
17 2006/06/05 20  2672   5000   2522
17 2006/06/05 21  2496   5000   2522
17 2006/06/05 22  2420   5000   2522
17 2006/06/05 23  2407   5000   2522
17 2006/06/06 00  2455   5000   2522
17 2006/06/06 01  2617   5000   2522
17 2006/06/06 02  2764   5000   2522
17 2006/06/06 03  2967   5000   2522
17 2006/06/06 04  3112   5000   2522
17 2006/06/06 05  3187   5000   2522
17 2006/06/06 06  3153   5000   2522
17 2006/06/06 07  2997   5000   2522
17 2006/06/06 08  2794   5000   2522
17 2006/06/06 09  2608   5000   2522
17 2006/06/06 10  2438   5000   2522
17 2006/06/06 11  2407   5000   2522
17 2006/06/06 12  2348   5000   2522
17 2006/06/06 13  2417   5000   2522
17 2006/06/06 14  2540   5000   2522
17 2006/06/06 15  2715   5000   2522
17 2006/06/06 16  2885   5000   2522
17 2006/06/06 17  3052   5000   2522
17 2006/06/06 18  3114   5000   2522
17 2006/06/06 19  3063   5000   2522
17 2006/06/06 20  2904   5000   2522
17 2006/06/06 21  2700   5000   2522
17 2006/06/06 22  2517   5000   2522
17 2006/06/06 23  2344   5000   2522
17 2006/06/07 00  2340   5000   2522
17 2006/06/07 01  2458   5000   2522
17 2006/06/07 02  2640   5000   2522
17 2006/06/07 03  2849   5000   2522
17 2006/06/07 04  3052   5000   2522
17 2006/06/07 05  3192   5000   2522
17 2006/06/07 06  3197   5000   2522
17 2006/06/07 07  3152   5000   2522
17 2006/06/07 08  2974   5000   2522
17 2006/06/07 09  -999   5000   2522
17 2006/06/07 10  -999   5000   2522
17 2006/06/07 11  -999   5000   2522
17 2006/06/07 12  -999   5000   2522
17 2006/06/07 13  -999   5000   2522
17 2006/06/07 14  -999   5000   2522
17 2006/06/07 15  -999   5000   2522
17 2006/06/07 16  2737   5000   2522
17 2006/06/07 17  2967   5000   2522
17 2006/06/07 18  3151   5000   2522
17 2006/06/07 19  3165   5000   2522
17 2006/06/07 20  3117   5000   2522
17 2006/06/07 21  2930   5000   2522
17 2006/06/07 22  2700   5000   2522
17 2006/06/07 23  2473   5000   2522
17 2006/06/08 00  2366   5000   2522
17 2006/06/08 01  2413   5000   2522
17 2006/06/08 02  2560   5000   2522
17 2006/06/08 03  2766   5000   2522
17 2006/06/08 04  3008   5000   2522
17 2006/06/08 05  3240   5000   2522
17 2006/06/08 06  3395   5000   2522
17 2006/06/08 07  3426   5000   2522
17 2006/06/08 08  3274   5000   2522
17 2006/06/08 09  3020   5000   2522
17 2006/06/08 10  2691   5000   2522
17 2006/06/08 11  2352   5000   2522
17 2006/06/08 12  2193   5000   2522
17 2006/06/08 13  2097   5000   2522
17 2006/06/08 14  2163   5000   2522
17 2006/06/08 15  2357   5000   2522
17 2006/06/08 16  2582   5000   2522
17 2006/06/08 17  2903   5000   2522
17 2006/06/08 18  3184   5000   2522
17 2006/06/08 19  3383   5000   2522
17 2006/06/08 20  3427   5000   2522
17 2006/06/08 21  3334   5000   2522
17 2006/06/08 22  3096   5000   2522
17 2006/06/08 23  2768   5000   2522
17 2006/06/09 00  2539   5000   2522
17 2006/06/09 01  2449   5000   2522
17 2006/06/09 02  2518   5000   2522
17 2006/06/09 03  2705   5000   2522
17 2006/06/09 04  2983   5000   2522
17 2006/06/09 05  3296   5000   2522
17 2006/06/09 06  3491   5000   2522
17 2006/06/09 07  3572   5000   2522
17 2006/06/09 08  3516   5000   2522
17 2006/06/09 09  3249   5000   2522
17 2006/06/09 10  2895   5000   2522
17 2006/06/09 11  2511   5000   2522
17 2006/06/09 12  2181   5000   2522
17 2006/06/09 13  2007   5000   2522
17 2006/06/09 14  1940   5000   2522
17 2006/06/09 15  2087   5000   2522
17 2006/06/09 16  2300   5000   2522
17 2006/06/09 17  2635   5000   2522
17 2006/06/09 18  2986   5000   2522
17 2006/06/09 19  3289   5000   2522
17 2006/06/09 20  3476   5000   2522
17 2006/06/09 21  3463   5000   2522
17 2006/06/09 22  3314   5000   2522
17 2006/06/09 23  2967   5000   2522
17 2006/06/10 00  2694   5000   2522
17 2006/06/10 01  2455   5000   2522
17 2006/06/10 02  2391   5000   2522
17 2006/06/10 03  2502   5000   2522
17 2006/06/10 04  2750   5000   2522
17 2006/06/10 05  3082   5000   2522
17 2006/06/10 06  3348   5000   2522
17 2006/06/10 07  3534   5000   2522
17 2006/06/10 08  3597   5000   2522
17 2006/06/10 09  3416   5000   2522
17 2006/06/10 10  3114   5000   2522
17 2006/06/10 11  2717   5000   2522
17 2006/06/10 12  2283   5000   2522
17 2006/06/10 13  1967   5000   2522
17 2006/06/10 14  1782   5000   2522
17 2006/06/10 15  1788   5000   2522
17 2006/06/10 16  1999   5000   2522
17 2006/06/10 17  2302   5000   2522
17 2006/06/10 18  2756   5000   2522
17 2006/06/10 19  3141   5000   2522
17 2006/06/10 20  3425   5000   2522
17 2006/06/10 21  3540   5000   2522
17 2006/06/10 22  3499   5000   2522
17 2006/06/10 23  3218   5000   2522
17 2006/06/11 00  2852   5000   2522
17 2006/06/11 01  2600   5000   2522
17 2006/06/11 02  2368   5000   2522
17 2006/06/11 03  2377   5000   2522
17 2006/06/11 04  2543   5000   2522
17 2006/06/11 05  2822   5000   2522
17 2006/06/11 06  3143   5000   2522
17 2006/06/11 07  3420   5000   2522
17 2006/06/11 08  3577   5000   2522
17 2006/06/11 09  3576   5000   2522
17 2006/06/11 10  3310   5000   2522
17 2006/06/11 11  2984   5000   2522
17 2006/06/11 12  2505   5000   2522
17 2006/06/11 13  2024   5000   2522
17 2006/06/11 14  1737   5000   2522
17 2006/06/11 15  1547   5000   2522
17 2006/06/11 16  1634   5000   2522
17 2006/06/11 17  1919   5000   2522
17 2006/06/11 18  2308   5000   2522
17 2006/06/11 19  2792   5000   2522
17 2006/06/11 20  3185   5000   2522
17 2006/06/11 21  3456   5000   2522
17 2006/06/11 22  3544   5000   2522
17 2006/06/11 23  3397   5000   2522
17 2006/06/12 00  3115   5000   2522
17 2006/06/12 01  2748   5000   2522
17 2006/06/12 02  2406   5000   2522
17 2006/06/12 03  2275   5000   2522
17 2006/06/12 04  2314   5000   2522
17 2006/06/12 05  2564   5000   2522
17 2006/06/12 06  2895   5000   2522
17 2006/06/12 07  3226   5000   2522
17 2006/06/12 08  3506   5000   2522
17 2006/06/12 09  3605   5000   2522
17 2006/06/12 10  3511   5000   2522
17 2006/06/12 11  3207   5000   2522
17 2006/06/12 12  2772   5000   2522
17 2006/06/12 13  2247   5000   2522
17 2006/06/12 14  1816   5000   2522
17 2006/06/12 15  1554   5000   2522
17 2006/06/12 16  1454   5000   2522
17 2006/06/12 17  1598   5000   2522
17 2006/06/12 18  1941   5000   2522
17 2006/06/12 19  2365   5000   2522
17 2006/06/12 20  2854   5000   2522
17 2006/06/12 21  3280   5000   2522
17 2006/06/12 22  3526   5000   2522
17 2006/06/12 23  3507   5000   2522
17 2006/06/13 00  3302   5000   2522
17 2006/06/13 01  2982   5000   2522
17 2006/06/13 02  2575   5000   2522
17 2006/06/13 03  2324   5000   2522
17 2006/06/13 04  2273   5000   2522
17 2006/06/13 05  2384   5000   2522
17 2006/06/13 06  2662   5000   2522
17 2006/06/13 07  2979   5000   2522
17 2006/06/13 08  3351   5000   2522
17 2006/06/13 09  3545   5000   2522
17 2006/06/13 10  3622   5000   2522
17 2006/06/13 11  3482   5000   2522
17 2006/06/13 12  3112   5000   2522
17 2006/06/13 13  2605   5000   2522
17 2006/06/13 14  2080   5000   2522
17 2006/06/13 15  1690   5000   2522
17 2006/06/13 16  1452   5000   2522
17 2006/06/13 17  1439   5000   2522
17 2006/06/13 18  1676   5000   2522
17 2006/06/13 19  2065   5000   2522
17 2006/06/13 20  2512   5000   2522
17 2006/06/13 21  2980   5000   2522
17 2006/06/13 22  3350   5000   2522
17 2006/06/13 23  3496   5000   2522
17 2006/06/14 00  3457   5000   2522
17 2006/06/14 01  3233   5000   2522
17 2006/06/14 02  2875   5000   2522
17 2006/06/14 03  2511   5000   2522
17 2006/06/14 04  2308   5000   2522
17 2006/06/14 05  2317   5000   2522
17 2006/06/14 06  2471   5000   2522
17 2006/06/14 07  2782   5000   2522
17 2006/06/14 08  3109   5000   2522
17 2006/06/14 09  3443   5000   2522
17 2006/06/14 10  3601   5000   2522
17 2006/06/14 11  3664   5000   2522
17 2006/06/14 12  3450   5000   2522
17 2006/06/14 13  3086   5000   2522
17 2006/06/14 14  2595   5000   2522
17 2006/06/14 15  2116   5000   2522
17 2006/06/14 16  1736   5000   2522
17 2006/06/14 17  1575   5000   2522
17 2006/06/14 18  1648   5000   2522
17 2006/06/14 19  1908   5000   2522
17 2006/06/14 20  2286   5000   2522
17 2006/06/14 21  2764   5000   2522
17 2006/06/14 22  3251   5000   2522
17 2006/06/14 23  3544   5000   2522
17 2006/06/15 00  3659   5000   2522
17 2006/06/15 01  3564   5000   2522
17 2006/06/15 02  3281   5000   2522
17 2006/06/15 03  2926   5000   2522
17 2006/06/15 04  2614   5000   2522
17 2006/06/15 05  2485   5000   2522
17 2006/06/15 06  2525   5000   2522
17 2006/06/15 07  2731   5000   2522
17 2006/06/15 08  3019   5000   2522
17 2006/06/15 09  3352   5000   2522
17 2006/06/15 10  3574   5000   2522
17 2006/06/15 11  3708   5000   2522
17 2006/06/15 12  3682   5000   2522
17 2006/06/15 13  3411   5000   2522
17 2006/06/15 14  3063   5000   2522
17 2006/06/15 15  2566   5000   2522
17 2006/06/15 16  2105   5000   2522
17 2006/06/15 17  1820   5000   2522
17 2006/06/15 18  1664   5000   2522
17 2006/06/15 19  1771   5000   2522
17 2006/06/15 20  2012   5000   2522
17 2006/06/15 21  2383   5000   2522
17 2006/06/15 22  2826   5000   2522
17 2006/06/15 23  3171   5000   2522
17 2006/06/16 00  3421   5000   2522
17 2006/06/16 01  3491   5000   2522
17 2006/06/16 02  3352   5000   2522
17 2006/06/16 03  3105   5000   2522
17 2006/06/16 04  2776   5000   2522
17 2006/06/16 05  2474   5000   2522
17 2006/06/16 06  2365   5000   2522
17 2006/06/16 07  2392   5000   2522
17 2006/06/16 08  2601   5000   2522
17 2006/06/16 09  2878   5000   2522
17 2006/06/16 10  3193   5000   2522
17 2006/06/16 11  3412   5000   2522
17 2006/06/16 12  3548   5000   2522
17 2006/06/16 13  3475   5000   2522
17 2006/06/16 14  3233   5000   2522
17 2006/06/16 15  2891   5000   2522
17 2006/06/16 16  2406   5000   2522
17 2006/06/16 17  2036   5000   2522
17 2006/06/16 18  1779   5000   2522
17 2006/06/16 19  1710   5000   2522
17 2006/06/16 20  1849   5000   2522
17 2006/06/16 21  2068   5000   2522
17 2006/06/16 22  2426   5000   2522
17 2006/06/16 23  2821   5000   2522
17 2006/06/17 00  3164   5000   2522
17 2006/06/17 01  3310   5000   2522
17 2006/06/17 02  3366   5000   2522
17 2006/06/17 03  3228   5000   2522
17 2006/06/17 04  3016   5000   2522
17 2006/06/17 05  2668   5000   2522
17 2006/06/17 06  2446   5000   2522
17 2006/06/17 07  2370   5000   2522
17 2006/06/17 08  2370   5000   2522
17 2006/06/17 09  2548   5000   2522
17 2006/06/17 10  2779   5000   2522
17 2006/06/17 11  3011   5000   2522
17 2006/06/17 12  3275   5000   2522
17 2006/06/17 13  3433   5000   2522
17 2006/06/17 14  3376   5000   2522
17 2006/06/17 15  3196   5000   2522
17 2006/06/17 16  2866   5000   2522
17 2006/06/17 17  2403   5000   2522
17 2006/06/17 18  2126   5000   2522
17 2006/06/17 19  1880   5000   2522
17 2006/06/17 20  1860   5000   2522
17 2006/06/17 21  1972   5000   2522
17 2006/06/17 22  2248   5000   2522
17 2006/06/17 23  2540   5000   2522
17 2006/06/18 00  2892   5000   2522
17 2006/06/18 01  3118   5000   2522
17 2006/06/18 02  3324   5000   2522
17 2006/06/18 03  3295   5000   2522
17 2006/06/18 04  3172   5000   2522
17 2006/06/18 05  2948   5000   2522
17 2006/06/18 06  2627   5000   2522
17 2006/06/18 07  2449   5000   2522
17 2006/06/18 08  2307   5000   2522
17 2006/06/18 09  2340   5000   2522
17 2006/06/18 10  2482   5000   2522
17 2006/06/18 11  2709   5000   2522
17 2006/06/18 12  2967   5000   2522
17 2006/06/18 13  3174   5000   2522
17 2006/06/18 14  3277   5000   2522
17 2006/06/18 15  3268   5000   2522
17 2006/06/18 16  3107   5000   2522
17 2006/06/18 17  2839   5000   2522
17 2006/06/18 18  2499   5000   2522
17 2006/06/18 19  2237   5000   2522
17 2006/06/18 20  2080   5000   2522
17 2006/06/18 21  2053   5000   2522
17 2006/06/18 22  2164   5000   2522
17 2006/06/18 23  2368   5000   2522
17 2006/06/19 00  2637   5000   2522
17 2006/06/19 01  2909   5000   2522
17 2006/06/19 02  3108   5000   2522
17 2006/06/19 03  3257   5000   2522
17 2006/06/19 04  3252   5000   2522
17 2006/06/19 05  3121   5000   2522
17 2006/06/19 06  2885   5000   2522
17 2006/06/19 07  2601   5000   2522
17 2006/06/19 08  2362   5000   2522
17 2006/06/19 09  2206   5000   2522
17 2006/06/19 10  2226   5000   2522
17 2006/06/19 11  2318   5000   2522
17 2006/06/19 12  2531   5000   2522
17 2006/06/19 13  2747   5000   2522
17 2006/06/19 14  2993   5000   2522
17 2006/06/19 15  3120   5000   2522
17 2006/06/19 16  3157   5000   2522
17 2006/06/19 17  3057   5000   2522
17 2006/06/19 18  2843   5000   2522
17 2006/06/19 19  2555   5000   2522
17 2006/06/19 20  2327   5000   2522
17 2006/06/19 21  2174   5000   2522
17 2006/06/19 22  2149   5000   2522
17 2006/06/19 23  2237   5000   2522
17 2006/06/20 00  2440   5000   2522
17 2006/06/20 01  2632   5000   2522
17 2006/06/20 02  2880   5000   2522
17 2006/06/20 03  3105   5000   2522
17 2006/06/20 04  3210   5000   2522
17 2006/06/20 05  3174   5000   2522
17 2006/06/20 06  3070   5000   2522
17 2006/06/20 07  2854   5000   2522
17 2006/06/20 08  2529   5000   2522
17 2006/06/20 09  2262   5000   2522
17 2006/06/20 10  2111   5000   2522
17 2006/06/20 11  2064   5000   2522
17 2006/06/20 12  2146   5000   2522
17 2006/06/20 13  2381   5000   2522
17 2006/06/20 14  2616   5000   2522
17 2006/06/20 15  2847   5000   2522
17 2006/06/20 16  3078   5000   2522
17 2006/06/20 17  3193   5000   2522
17 2006/06/20 18  3117   5000   2522
17 2006/06/20 19  2955   5000   2522
17 2006/06/20 20  2712   5000   2522
17 2006/06/20 21  2484   5000   2522
17 2006/06/20 22  2317   5000   2522
17 2006/06/20 23  2303   5000   2522
17 2006/06/21 00  2379   5000   2522
17 2006/06/21 01  2520   5000   2522
17 2006/06/21 02  2761   5000   2522
17 2006/06/21 03  2996   5000   2522
17 2006/06/21 04  3219   5000   2522
17 2006/06/21 05  3312   5000   2522
17 2006/06/21 06  3317   5000   2522
17 2006/06/21 07  3151   5000   2522
17 2006/06/21 08  2843   5000   2522
17 2006/06/21 09  2494   5000   2522
17 2006/06/21 10  2203   5000   2522
17 2006/06/21 11  2032   5000   2522
17 2006/06/21 12  1967   5000   2522
17 2006/06/21 13  2055   5000   2522
17 2006/06/21 14  2248   5000   2522
17 2006/06/21 15  2534   5000   2522
17 2006/06/21 16  2836   5000   2522
17 2006/06/21 17  3100   5000   2522
17 2006/06/21 18  3204   5000   2522
17 2006/06/21 19  3183   5000   2522
17 2006/06/21 20  3067   5000   2522
17 2006/06/21 21  2845   5000   2522
17 2006/06/21 22  2615   5000   2522
17 2006/06/21 23  2455   5000   2522
17 2006/06/22 00  2406   5000   2522
17 2006/06/22 01  2484   5000   2522
17 2006/06/22 02  2635   5000   2522
17 2006/06/22 03  2861   5000   2522
17 2006/06/22 04  3125   5000   2522
17 2006/06/22 05  3302   5000   2522
17 2006/06/22 06  3429   5000   2522
17 2006/06/22 07  3362   5000   2522
17 2006/06/22 08  3232   5000   2522
17 2006/06/22 09  2889   5000   2522
17 2006/06/22 10  2474   5000   2522
17 2006/06/22 11  2146   5000   2522
17 2006/06/22 12  1941   5000   2522
17 2006/06/22 13  1853   5000   2522
17 2006/06/22 14  2001   5000   2522
17 2006/06/22 15  2217   5000   2522
17 2006/06/22 16  2494   5000   2522
17 2006/06/22 17  2892   5000   2522
17 2006/06/22 18  3178   5000   2522
17 2006/06/22 19  3363   5000   2522
17 2006/06/22 20  3302   5000   2522
17 2006/06/22 21  3198   5000   2522
17 2006/06/22 22  2952   5000   2522
17 2006/06/22 23  2695   5000   2522
17 2006/06/23 00  2535   5000   2522
17 2006/06/23 01  2531   5000   2522
17 2006/06/23 02  2552   5000   2522
17 2006/06/23 03  2755   5000   2522
17 2006/06/23 04  2957   5000   2522
17 2006/06/23 05  3255   5000   2522
17 2006/06/23 06  3386   5000   2522
17 2006/06/23 07  3492   5000   2522
17 2006/06/23 08  3412   5000   2522
17 2006/06/23 09  3182   5000   2522
17 2006/06/23 10  2788   5000   2522
17 2006/06/23 11  2385   5000   2522
17 2006/06/23 12  2024   5000   2522
17 2006/06/23 13  1810   5000   2522
17 2006/06/23 14  1750   5000   2522
17 2006/06/23 15  1859   5000   2522
17 2006/06/23 16  2138   5000   2522
17 2006/06/23 17  2467   5000   2522
17 2006/06/23 18  2900   5000   2522
17 2006/06/23 19  3174   5000   2522
17 2006/06/23 20  3443   5000   2522
17 2006/06/23 21  3385   5000   2522
17 2006/06/23 22  3235   5000   2522
17 2006/06/23 23  2957   5000   2522
17 2006/06/24 00  2628   5000   2522
17 2006/06/24 01  2491   5000   2522
17 2006/06/24 02  2390   5000   2522
17 2006/06/24 03  2540   5000   2522
17 2006/06/24 04  2747   5000   2522
17 2006/06/24 05  3011   5000   2522
17 2006/06/24 06  3268   5000   2522
17 2006/06/24 07  3471   5000   2522
17 2006/06/24 08  3506   5000   2522
17 2006/06/24 09  3343   5000   2522
17 2006/06/24 10  3093   5000   2522
17 2006/06/24 11  2616   5000   2522
17 2006/06/24 12  2212   5000   2522
17 2006/06/24 13  1790   5000   2522
17 2006/06/24 14  1595   5000   2522
17 2006/06/24 15  1533   5000   2522
17 2006/06/24 16  1746   5000   2522
17 2006/06/24 17  2073   5000   2522
17 2006/06/24 18  2481   5000   2522
17 2006/06/24 19  2976   5000   2522
17 2006/06/24 20  3283   5000   2522
17 2006/06/24 21  3431   5000   2522
17 2006/06/24 22  3363   5000   2522
17 2006/06/24 23  3172   5000   2522
17 2006/06/25 00  2873   5000   2522
17 2006/06/25 01  2594   5000   2522
17 2006/06/25 02  2413   5000   2522
17 2006/06/25 03  2400   5000   2522
17 2006/06/25 04  2529   5000   2522
17 2006/06/25 05  2781   5000   2522
17 2006/06/25 06  3090   5000   2522
17 2006/06/25 07  3375   5000   2522
17 2006/06/25 08  3554   5000   2522
17 2006/06/25 09  3559   5000   2522
17 2006/06/25 10  3415   5000   2522
17 2006/06/25 11  3001   5000   2522
17 2006/06/25 12  2549   5000   2522
17 2006/06/25 13  2079   5000   2522
17 2006/06/25 14  1743   5000   2522
17 2006/06/25 15  1564   5000   2522
17 2006/06/25 16  1572   5000   2522
17 2006/06/25 17  1831   5000   2522
17 2006/06/25 18  2216   5000   2522
17 2006/06/25 19  2665   5000   2522
17 2006/06/25 20  3104   5000   2522
17 2006/06/25 21  3394   5000   2522
17 2006/06/25 22  3498   5000   2522
17 2006/06/25 23  3432   5000   2522
17 2006/06/26 00  3157   5000   2522
17 2006/06/26 01  2852   5000   2522
17 2006/06/26 02  2526   5000   2522
17 2006/06/26 03  2396   5000   2522
17 2006/06/26 04  2400   5000   2522
17 2006/06/26 05  2643   5000   2522
17 2006/06/26 06  2901   5000   2522
17 2006/06/26 07  3240   5000   2522
17 2006/06/26 08  3504   5000   2522
17 2006/06/26 09  3598   5000   2522
17 2006/06/26 10  3524   5000   2522
17 2006/06/26 11  3281   5000   2522
17 2006/06/26 12  2889   5000   2522
17 2006/06/26 13  2415   5000   2522
17 2006/06/26 14  1964   5000   2522
17 2006/06/26 15  1628   5000   2522
17 2006/06/26 16  1507   5000   2522
17 2006/06/26 17  1606   5000   2522
17 2006/06/26 18  1984   5000   2522
17 2006/06/26 19  2376   5000   2522
17 2006/06/26 20  2872   5000   2522
17 2006/06/26 21  3269   5000   2522
17 2006/06/26 22  3479   5000   2522
17 2006/06/26 23  3512   5000   2522
17 2006/06/27 00  3327   5000   2522
17 2006/06/27 01  3034   5000   2522
17 2006/06/27 02  2686   5000   2522
17 2006/06/27 03  2448   5000   2522
17 2006/06/27 04  2384   5000   2522
17 2006/06/27 05  2460   5000   2522
17 2006/06/27 06  2708   5000   2522
17 2006/06/27 07  3047   5000   2522
17 2006/06/27 08  3348   5000   2522
17 2006/06/27 09  3542   5000   2522
17 2006/06/27 10  3619   5000   2522
17 2006/06/27 11  3508   5000   2522
17 2006/06/27 12  3169   5000   2522
17 2006/06/27 13  2739   5000   2522
17 2006/06/27 14  2258   5000   2522
17 2006/06/27 15  1860   5000   2522
17 2006/06/27 16  1593   5000   2522
17 2006/06/27 17  1575   5000   2522
17 2006/06/27 18  1741   5000   2522
17 2006/06/27 19  2144   5000   2522
17 2006/06/27 20  2583   5000   2522
17 2006/06/27 21  3041   5000   2522
17 2006/06/27 22  3363   5000   2522
17 2006/06/27 23  3483   5000   2522
17 2006/06/28 00  3402   5000   2522
17 2006/06/28 01  3161   5000   2522
17 2006/06/28 02  2835   5000   2522
17 2006/06/28 03  2509   5000   2522
17 2006/06/28 04  2354   5000   2522
17 2006/06/28 05  2373   5000   2522
17 2006/06/28 06  2526   5000   2522
17 2006/06/28 07  2830   5000   2522
17 2006/06/28 08  3122   5000   2522
17 2006/06/28 09  3392   5000   2522
17 2006/06/28 10  3545   5000   2522
17 2006/06/28 11  3557   5000   2522
17 2006/06/28 12  3339   5000   2522
17 2006/06/28 13  3000   5000   2522
17 2006/06/28 14  2562   5000   2522
17 2006/06/28 15  2076   5000   2522
17 2006/06/28 16  1739   5000   2522
17 2006/06/28 17  1591   5000   2522
17 2006/06/28 18  1653   5000   2522
17 2006/06/28 19  1918   5000   2522
17 2006/06/28 20  2324   5000   2522
17 2006/06/28 21  2753   5000   2522
17 2006/06/28 22  3166   5000   2522
17 2006/06/28 23  3351   5000   2522
17 2006/06/29 00  3412   5000   2522
17 2006/06/29 01  3252   5000   2522
17 2006/06/29 02  2957   5000   2522
17 2006/06/29 03  2644   5000   2522
17 2006/06/29 04  2381   5000   2522
17 2006/06/29 05  2267   5000   2522
17 2006/06/29 06  2391   5000   2522
17 2006/06/29 07  2600   5000   2522
17 2006/06/29 08  2895   5000   2522
17 2006/06/29 09  3181   5000   2522
17 2006/06/29 10  3371   5000   2522
17 2006/06/29 11  3495   5000   2522
17 2006/06/29 12  3427   5000   2522
17 2006/06/29 13  3172   5000   2522
17 2006/06/29 14  2830   5000   2522
17 2006/06/29 15  2384   5000   2522
17 2006/06/29 16  1983   5000   2522
17 2006/06/29 17  1759   5000   2522
17 2006/06/29 18  1666   5000   2522
17 2006/06/29 19  1867   5000   2522
17 2006/06/29 20  2142   5000   2522
17 2006/06/29 21  2507   5000   2522
17 2006/06/29 22  2931   5000   2522
17 2006/06/29 23  3254   5000   2522
17 2006/06/30 00  3332   5000   2522
17 2006/06/30 01  3298   5000   2522
17 2006/06/30 02  3044   5000   2522
17 2006/06/30 03  2776   5000   2522
17 2006/06/30 04  2488   5000   2522
17 2006/06/30 05  2313   5000   2522
17 2006/06/30 06  2361   5000   2522
17 2006/06/30 07  2479   5000   2522
17 2006/06/30 08  2691   5000   2522
17 2006/06/30 09  2971   5000   2522
17 2006/06/30 10  3202   5000   2522
17 2006/06/30 11  3388   5000   2522
17 2006/06/30 12  3403   5000   2522
17 2006/06/30 13  3329   5000   2522
17 2006/06/30 14  3021   5000   2522
17 2006/06/30 15  2703   5000   2522
17 2006/06/30 16  2242   5000   2522
17 2006/06/30 17  2085   5000   2522
17 2006/06/30 18  1779   5000   2522
17 2006/06/30 19  1851   5000   2522
17 2006/06/30 20  2031   5000   2522
17 2006/06/30 21  2424   5000   2522
17 2006/06/30 22  2753   5000   2522
17 2006/06/30 23  3096   5000   2522
17 2006/07/01 00  3291   5000   2522
17 2006/07/01 01  3257   5000   2522
17 2006/07/01 02  3192   5000   2522
17 2006/07/01 03  2987   5000   2522
17 2006/07/01 04  2744   5000   2522
17 2006/07/01 05  2492   5000   2522
17 2006/07/01 06  2361   5000   2522
17 2006/07/01 07  2436   5000   2522
17 2006/07/01 08  2548   5000   2522
17 2006/07/01 09  2761   5000   2522
17 2006/07/01 10  3027   5000   2522
17 2006/07/01 11  3228   5000   2522
17 2006/07/01 12  3333   5000   2522
17 2006/07/01 13  3277   5000   2522
17 2006/07/01 14  3167   5000   2522
17 2006/07/01 15  2895   5000   2522
17 2006/07/01 16  2557   5000   2522
17 2006/07/01 17  2223   5000   2522
17 2006/07/01 18  2063   5000   2522
17 2006/07/01 19  2007   5000   2522
17 2006/07/01 20  2177   5000   2522
17 2006/07/01 21  2400   5000   2522
17 2006/07/01 22  2675   5000   2522
17 2006/07/01 23  2907   5000   2522
17 2006/07/02 00  3166   5000   2522
17 2006/07/02 01  3274   5000   2522
17 2006/07/02 02  3241   5000   2522
17 2006/07/02 03  3113   5000   2522
17 2006/07/02 04  2903   5000   2522
17 2006/07/02 05  2657   5000   2522
17 2006/07/02 06  2459   5000   2522
17 2006/07/02 07  2418   5000   2522
17 2006/07/02 08  2444   5000   2522
17 2006/07/02 09  2575   5000   2522
17 2006/07/02 10  2757   5000   2522
17 2006/07/02 11  2998   5000   2522
17 2006/07/02 12  3115   5000   2522
17 2006/07/02 13  3183   5000   2522
17 2006/07/02 14  3164   5000   2522
17 2006/07/02 15  3013   5000   2522
17 2006/07/02 16  2752   5000   2522
17 2006/07/02 17  2519   5000   2522
17 2006/07/02 18  2265   5000   2522
17 2006/07/02 19  2184   5000   2522
17 2006/07/02 20  2172   5000   2522
17 2006/07/02 21  2301   5000   2522
17 2006/07/02 22  2519   5000   2522
17 2006/07/02 23  2753   5000   2522
17 2006/07/03 00  3015   5000   2522
17 2006/07/03 01  3175   5000   2522
17 2006/07/03 02  3201   5000   2522
17 2006/07/03 03  3172   5000   2522
17 2006/07/03 04  3007   5000   2522
17 2006/07/03 05  2803   5000   2522
17 2006/07/03 06  2594   5000   2522
17 2006/07/03 07  2414   5000   2522
17 2006/07/03 08  2396   5000   2522
17 2006/07/03 09  2463   5000   2522
17 2006/07/03 10  2564   5000   2522
17 2006/07/03 11  2744   5000   2522
17 2006/07/03 12  2871   5000   2522
17 2006/07/03 13  2992   5000   2522
17 2006/07/03 14  3047   5000   2522
17 2006/07/03 15  2995   5000   2522
17 2006/07/03 16  2883   5000   2522
17 2006/07/03 17  2711   5000   2522
17 2006/07/03 18  2496   5000   2522
17 2006/07/03 19  2368   5000   2522
17 2006/07/03 20  2265   5000   2522
17 2006/07/03 21  2313   5000   2522
17 2006/07/03 22  2414   5000   2522
17 2006/07/03 23  2612   5000   2522
17 2006/07/04 00  2893   5000   2522
17 2006/07/04 01  3063   5000   2522
17 2006/07/04 02  3197   5000   2522
17 2006/07/04 03  3179   5000   2522
17 2006/07/04 04  3107   5000   2522
17 2006/07/04 05  2909   5000   2522
17 2006/07/04 06  2728   5000   2522
17 2006/07/04 07  2539   5000   2522
17 2006/07/04 08  2447   5000   2522
17 2006/07/04 09  2387   5000   2522
17 2006/07/04 10  2432   5000   2522
17 2006/07/04 11  2564   5000   2522
17 2006/07/04 12  2719   5000   2522
17 2006/07/04 13  2806   5000   2522
17 2006/07/04 14  2913   5000   2522
17 2006/07/04 15  3074   5000   2522
17 2006/07/04 16  2988   5000   2522
17 2006/07/04 17  3018   5000   2522
17 2006/07/04 18  2915   5000   2522
17 2006/07/04 19  2738   5000   2522
17 2006/07/04 20  2624   5000   2522
17 2006/07/04 21  2536   5000   2522
17 2006/07/04 22  2571   5000   2522
17 2006/07/04 23  2679   5000   2522
17 2006/07/05 00  2869   5000   2522
17 2006/07/05 01  3092   5000   2522
17 2006/07/05 02  3213   5000   2522
17 2006/07/05 03  3300   5000   2522
17 2006/07/05 04  3322   5000   2522
17 2006/07/05 05  3202   5000   2522
17 2006/07/05 06  3045   5000   2522
17 2006/07/05 07  2857   5000   2522
17 2006/07/05 08  2662   5000   2522
17 2006/07/05 09  2499   5000   2522
17 2006/07/05 10  2423   5000   2522
17 2006/07/05 11  2441   5000   2522
17 2006/07/05 12  2529   5000   2522
17 2006/07/05 13  2677   5000   2522
17 2006/07/05 14  2824   5000   2522
17 2006/07/05 15  2955   5000   2522
17 2006/07/05 16  3042   5000   2522
17 2006/07/05 17  3041   5000   2522
17 2006/07/05 18  2972   5000   2522
17 2006/07/05 19  2871   5000   2522
17 2006/07/05 20  2743   5000   2522
17 2006/07/05 21  2621   5000   2522
17 2006/07/05 22  2576   5000   2522
17 2006/07/05 23  2551   5000   2522
17 2006/07/06 00  2706   5000   2522
17 2006/07/06 01  2842   5000   2522
17 2006/07/06 02  3021   5000   2522
17 2006/07/06 03  3145   5000   2522
17 2006/07/06 04  3242   5000   2522
17 2006/07/06 05  3222   5000   2522
17 2006/07/06 06  3155   5000   2522
17 2006/07/06 07  2977   5000   2522
17 2006/07/06 08  2730   5000   2522
17 2006/07/06 09  2520   5000   2522
17 2006/07/06 10  2338   5000   2522
17 2006/07/06 11  2272   5000   2522
17 2006/07/06 12  2288   5000   2522
17 2006/07/06 13  2376   5000   2522
17 2006/07/06 14  2495   5000   2522
17 2006/07/06 15  2652   5000   2522
17 2006/07/06 16  2868   5000   2522
17 2006/07/06 17  3007   5000   2522
17 2006/07/06 18  3077   5000   2522
17 2006/07/06 19  3087   5000   2522
17 2006/07/06 20  2984   5000   2522
17 2006/07/06 21  2806   5000   2522
17 2006/07/06 22  2680   5000   2522
17 2006/07/06 23  2612   5000   2522
17 2006/07/07 00  2634   5000   2522
17 2006/07/07 01  2707   5000   2522
17 2006/07/07 02  2871   5000   2522
17 2006/07/07 03  3013   5000   2522
17 2006/07/07 04  3177   5000   2522
17 2006/07/07 05  3267   5000   2522
17 2006/07/07 06  3273   5000   2522
17 2006/07/07 07  3144   5000   2522
17 2006/07/07 08  2961   5000   2522
17 2006/07/07 09  2685   5000   2522
17 2006/07/07 10  2426   5000   2522
17 2006/07/07 11  2228   5000   2522
17 2006/07/07 12  2106   5000   2522
17 2006/07/07 13  2076   5000   2522
17 2006/07/07 14  2159   5000   2522
17 2006/07/07 15  2375   5000   2522
17 2006/07/07 16  2603   5000   2522
17 2006/07/07 17  2861   5000   2522
17 2006/07/07 18  3073   5000   2522
17 2006/07/07 19  3192   5000   2522
17 2006/07/07 20  3216   5000   2522
17 2006/07/07 21  3102   5000   2522
17 2006/07/07 22  2879   5000   2522
17 2006/07/07 23  2706   5000   2522
17 2006/07/08 00  2600   5000   2522
17 2006/07/08 01  2554   5000   2522
17 2006/07/08 02  2678   5000   2522
17 2006/07/08 03  2830   5000   2522
17 2006/07/08 04  3082   5000   2522
17 2006/07/08 05  3250   5000   2522
17 2006/07/08 06  3363   5000   2522
17 2006/07/08 07  3353   5000   2522
17 2006/07/08 08  3195   5000   2522
17 2006/07/08 09  2968   5000   2522
17 2006/07/08 10  2634   5000   2522
17 2006/07/08 11  2300   5000   2522
17 2006/07/08 12  2094   5000   2522
17 2006/07/08 13  1920   5000   2522
17 2006/07/08 14  1928   5000   2522
17 2006/07/08 15  2079   5000   2522
17 2006/07/08 16  2328   5000   2522
17 2006/07/08 17  2613   5000   2522
17 2006/07/08 18  2957   5000   2522
17 2006/07/08 19  3182   5000   2522
17 2006/07/08 20  3348   5000   2522
17 2006/07/08 21  3292   5000   2522
17 2006/07/08 22  3135   5000   2522
17 2006/07/08 23  2891   5000   2522
17 2006/07/09 00  2685   5000   2522
17 2006/07/09 01  2537   5000   2522
17 2006/07/09 02  2548   5000   2522
17 2006/07/09 03  2676   5000   2522
17 2006/07/09 04  2928   5000   2522
17 2006/07/09 05  3154   5000   2522
17 2006/07/09 06  3357   5000   2522
17 2006/07/09 07  3501   5000   2522
17 2006/07/09 08  3415   5000   2522
17 2006/07/09 09  3249   5000   2522
17 2006/07/09 10  2926   5000   2522
17 2006/07/09 11  2577   5000   2522
17 2006/07/09 12  2195   5000   2522
17 2006/07/09 13  1942   5000   2522
17 2006/07/09 14  1821   5000   2522
17 2006/07/09 15  1856   5000   2522
17 2006/07/09 16  2068   5000   2522
17 2006/07/09 17  2373   5000   2522
17 2006/07/09 18  2743   5000   2522
17 2006/07/09 19  3136   5000   2522
17 2006/07/09 20  3384   5000   2522
17 2006/07/09 21  3477   5000   2522
17 2006/07/09 22  3422   5000   2522
17 2006/07/09 23  3197   5000   2522
17 2006/07/10 00  2923   5000   2522
17 2006/07/10 01  2647   5000   2522
17 2006/07/10 02  2538   5000   2522
17 2006/07/10 03  2591   5000   2522
17 2006/07/10 04  2792   5000   2522
17 2006/07/10 05  3049   5000   2522
17 2006/07/10 06  3319   5000   2522
17 2006/07/10 07  3560   5000   2522
17 2006/07/10 08  3679   5000   2522
17 2006/07/10 09  3670   5000   2522
17 2006/07/10 10  3413   5000   2522
17 2006/07/10 11  3051   5000   2522
17 2006/07/10 12  2525   5000   2522
17 2006/07/10 13  2083   5000   2522
17 2006/07/10 14  1757   5000   2522
17 2006/07/10 15  1698   5000   2522
17 2006/07/10 16  1826   5000   2522
17 2006/07/10 17  2186   5000   2522
17 2006/07/10 18  2505   5000   2522
17 2006/07/10 19  2964   5000   2522
17 2006/07/10 20  3355   5000   2522
17 2006/07/10 21  3565   5000   2522
17 2006/07/10 22  3639   5000   2522
17 2006/07/10 23  3490   5000   2522
17 2006/07/11 00  3188   5000   2522
17 2006/07/11 01  2838   5000   2522
17 2006/07/11 02  2569   5000   2522
17 2006/07/11 03  2453   5000   2522
17 2006/07/11 04  2572   5000   2522
17 2006/07/11 05  2784   5000   2522
17 2006/07/11 06  3117   5000   2522
17 2006/07/11 07  3439   5000   2522
17 2006/07/11 08  3666   5000   2522
17 2006/07/11 09  3741   5000   2522
17 2006/07/11 10  3629   5000   2522
17 2006/07/11 11  3262   5000   2522
17 2006/07/11 12  2827   5000   2522
17 2006/07/11 13  2229   5000   2522
17 2006/07/11 14  1829   5000   2522
17 2006/07/11 15  1567   5000   2522
17 2006/07/11 16  1543   5000   2522
17 2006/07/11 17  1705   5000   2522
17 2006/07/11 18  2071   5000   2522
17 2006/07/11 19  2497   5000   2522
17 2006/07/11 20  3014   5000   2522
17 2006/07/11 21  3387   5000   2522
17 2006/07/11 22  3602   5000   2522
17 2006/07/11 23  3613   5000   2522
17 2006/07/12 00  3372   5000   2522
17 2006/07/12 01  3009   5000   2522
17 2006/07/12 02  2616   5000   2522
17 2006/07/12 03  2394   5000   2522
17 2006/07/12 04  2371   5000   2522
17 2006/07/12 05  2519   5000   2522
17 2006/07/12 06  2786   5000   2522
17 2006/07/12 07  3104   5000   2522
17 2006/07/12 08  3447   5000   2522
17 2006/07/12 09  3681   5000   2522
17 2006/07/12 10  3746   5000   2522
17 2006/07/12 11  3607   5000   2522
17 2006/07/12 12  3239   5000   2522
17 2006/07/12 13  2724   5000   2522
17 2006/07/12 14  2149   5000   2522
17 2006/07/12 15  1749   5000   2522
17 2006/07/12 16  1516   5000   2522
17 2006/07/12 17  1509   5000   2522
17 2006/07/12 18  1719   5000   2522
17 2006/07/12 19  2167   5000   2522
17 2006/07/12 20  2661   5000   2522
17 2006/07/12 21  3197   5000   2522
17 2006/07/12 22  3545   5000   2522
17 2006/07/12 23  3712   5000   2522
17 2006/07/13 00  3613   5000   2522
17 2006/07/13 01  3318   5000   2522
17 2006/07/13 02  2914   5000   2522
17 2006/07/13 03  2525   5000   2522
17 2006/07/13 04  2340   5000   2522
17 2006/07/13 05  2339   5000   2522
17 2006/07/13 06  2526   5000   2522
17 2006/07/13 07  2862   5000   2522
17 2006/07/13 08  3244   5000   2522
17 2006/07/13 09  3576   5000   2522
17 2006/07/13 10  3794   5000   2522
17 2006/07/13 11  3834   5000   2522
17 2006/07/13 12  3613   5000   2522
17 2006/07/13 13  3182   5000   2522
17 2006/07/13 14  2617   5000   2522
17 2006/07/13 15  2063   5000   2522
17 2006/07/13 16  1696   5000   2522
17 2006/07/13 17  1545   5000   2522
17 2006/07/13 18  1614   5000   2522
17 2006/07/13 19  1909   5000   2522
17 2006/07/13 20  2359   5000   2522
17 2006/07/13 21  2865   5000   2522
17 2006/07/13 22  3320   5000   2522
17 2006/07/13 23  3599   5000   2522
17 2006/07/14 00  3705   5000   2522
17 2006/07/14 01  3515   5000   2522
17 2006/07/14 02  3159   5000   2522
17 2006/07/14 03  2761   5000   2522
17 2006/07/14 04  2424   5000   2522
17 2006/07/14 05  2281   5000   2522
17 2006/07/14 06  2338   5000   2522
17 2006/07/14 07  2587   5000   2522
17 2006/07/14 08  2887   5000   2522
17 2006/07/14 09  3269   5000   2522
17 2006/07/14 10  3556   5000   2522
17 2006/07/14 11  3757   5000   2522
17 2006/07/14 12  3763   5000   2522
17 2006/07/14 13  3470   5000   2522
17 2006/07/14 14  3051   5000   2522
17 2006/07/14 15  2494   5000   2522
17 2006/07/14 16  2020   5000   2522
17 2006/07/14 17  1714   5000   2522
17 2006/07/14 18  1616   5000   2522
17 2006/07/14 19  1739   5000   2522
17 2006/07/14 20  2066   5000   2522
17 2006/07/14 21  2456   5000   2522
17 2006/07/14 22  2970   5000   2522
17 2006/07/14 23  3319   5000   2522
17 2006/07/15 00  3571   5000   2522
17 2006/07/15 01  3593   5000   2522
17 2006/07/15 02  3376   5000   2522
17 2006/07/15 03  3012   5000   2522
17 2006/07/15 04  2633   5000   2522
17 2006/07/15 05  2314   5000   2522
17 2006/07/15 06  2184   5000   2522
17 2006/07/15 07  2318   5000   2522
17 2006/07/15 08  2555   5000   2522
17 2006/07/15 09  2874   5000   2522
17 2006/07/15 10  3225   5000   2522
17 2006/07/15 11  3516   5000   2522
17 2006/07/15 12  3666   5000   2522
17 2006/07/15 13  3586   5000   2522
17 2006/07/15 14  3305   5000   2522
17 2006/07/15 15  2908   5000   2522
17 2006/07/15 16  2386   5000   2522
17 2006/07/15 17  2003   5000   2522
17 2006/07/15 18  1829   5000   2522
17 2006/07/15 19  1786   5000   2522
17 2006/07/15 20  1960   5000   2522
17 2006/07/15 21  2295   5000   2522
17 2006/07/15 22  2643   5000   2522
17 2006/07/15 23  3074   5000   2522
17 2006/07/16 00  3389   5000   2522
17 2006/07/16 01  3546   5000   2522
17 2006/07/16 02  3523   5000   2522
17 2006/07/16 03  3276   5000   2522
17 2006/07/16 04  2921   5000   2522
17 2006/07/16 05  2520   5000   2522
17 2006/07/16 06  2286   5000   2522
17 2006/07/16 07  2218   5000   2522
17 2006/07/16 08  2335   5000   2522
17 2006/07/16 09  2554   5000   2522
17 2006/07/16 10  2855   5000   2522
17 2006/07/16 11  3214   5000   2522
17 2006/07/16 12  3468   5000   2522
17 2006/07/16 13  3592   5000   2522
17 2006/07/16 14  3485   5000   2522
17 2006/07/16 15  3244   5000   2522
17 2006/07/16 16  2865   5000   2522
17 2006/07/16 17  2413   5000   2522
17 2006/07/16 18  2132   5000   2522
17 2006/07/16 19  2043   5000   2522
17 2006/07/16 20  2063   5000   2522
17 2006/07/16 21  2264   5000   2522
17 2006/07/16 22  2575   5000   2522
17 2006/07/16 23  2927   5000   2522
17 2006/07/17 00  3246   5000   2522
17 2006/07/17 01  3446   5000   2522
17 2006/07/17 02  3535   5000   2522
17 2006/07/17 03  3409   5000   2522
17 2006/07/17 04  3151   5000   2522
17 2006/07/17 05  2827   5000   2522
17 2006/07/17 06  2506   5000   2522
17 2006/07/17 07  2327   5000   2522
17 2006/07/17 08  2261   5000   2522
17 2006/07/17 09  2357   5000   2522
17 2006/07/17 10  2541   5000   2522
17 2006/07/17 11  2839   5000   2522
17 2006/07/17 12  3117   5000   2522
17 2006/07/17 13  3350   5000   2522
17 2006/07/17 14  3434   5000   2522
17 2006/07/17 15  3393   5000   2522
17 2006/07/17 16  3154   5000   2522
17 2006/07/17 17  2842   5000   2522
17 2006/07/17 18  2515   5000   2522
17 2006/07/17 19  2312   5000   2522
17 2006/07/17 20  2275   5000   2522
17 2006/07/17 21  2381   5000   2522
17 2006/07/17 22  2586   5000   2522
17 2006/07/17 23  2838   5000   2522
17 2006/07/18 00  3085   5000   2522
17 2006/07/18 01  3309   5000   2522
17 2006/07/18 02  3413   5000   2522
17 2006/07/18 03  3439   5000   2522
17 2006/07/18 04  3319   5000   2522
17 2006/07/18 05  3062   5000   2522
17 2006/07/18 06  2770   5000   2522
17 2006/07/18 07  2491   5000   2522
17 2006/07/18 08  2326   5000   2522
17 2006/07/18 09  2263   5000   2522
17 2006/07/18 10  2307   5000   2522
17 2006/07/18 11  2511   5000   2522
17 2006/07/18 12  2754   5000   2522
17 2006/07/18 13  3014   5000   2522
17 2006/07/18 14  3212   5000   2522
17 2006/07/18 15  3294   5000   2522
17 2006/07/18 16  3228   5000   2522
17 2006/07/18 17  3105   5000   2522
17 2006/07/18 18  2893   5000   2522
17 2006/07/18 19  2669   5000   2522
17 2006/07/18 20  2573   5000   2522
17 2006/07/18 21  2580   5000   2522
17 2006/07/18 22  2685   5000   2522
17 2006/07/18 23  2834   5000   2522
17 2006/07/19 00  3040   5000   2522
17 2006/07/19 01  3209   5000   2522
17 2006/07/19 02  3354   5000   2522
17 2006/07/19 03  3402   5000   2522
17 2006/07/19 04  3405   5000   2522
17 2006/07/19 05  3267   5000   2522
17 2006/07/19 06  3078   5000   2522
17 2006/07/19 07  2798   5000   2522
17 2006/07/19 08  2548   5000   2522
17 2006/07/19 09  2333   5000   2522
17 2006/07/19 10  2218   5000   2522
17 2006/07/19 11  2266   5000   2522
17 2006/07/19 12  2386   5000   2522
17 2006/07/19 13  2604   5000   2522
17 2006/07/19 14  2811   5000   2522
17 2006/07/19 15  2986   5000   2522
17 2006/07/19 16  3099   5000   2522
17 2006/07/19 17  3127   5000   2522
17 2006/07/19 18  3080   5000   2522
17 2006/07/19 19  2955   5000   2522
17 2006/07/19 20  2846   5000   2522
17 2006/07/19 21  2741   5000   2522
17 2006/07/19 22  2733   5000   2522
17 2006/07/19 23  2773   5000   2522
17 2006/07/20 00  2887   5000   2522
17 2006/07/20 01  3006   5000   2522
17 2006/07/20 02  3128   5000   2522
17 2006/07/20 03  3247   5000   2522
17 2006/07/20 04  3351   5000   2522
17 2006/07/20 05  3331   5000   2522
17 2006/07/20 06  3248   5000   2522
17 2006/07/20 07  3037   5000   2522
17 2006/07/20 08  2804   5000   2522
17 2006/07/20 09  2506   5000   2522
17 2006/07/20 10  2302   5000   2522
17 2006/07/20 11  2145   5000   2522
17 2006/07/20 12  2175   5000   2522
17 2006/07/20 13  2228   5000   2522
17 2006/07/20 14  2436   5000   2522
17 2006/07/20 15  2646   5000   2522
17 2006/07/20 16  2903   5000   2522
17 2006/07/20 17  3072   5000   2522
17 2006/07/20 18  3179   5000   2522
17 2006/07/20 19  3186   5000   2522
17 2006/07/20 20  3122   5000   2522
17 2006/07/20 21  2988   5000   2522
17 2006/07/20 22  2914   5000   2522
17 2006/07/20 23  2826   5000   2522
17 2006/07/21 00  2860   5000   2522
17 2006/07/21 01  2927   5000   2522
17 2006/07/21 02  3024   5000   2522
17 2006/07/21 03  3134   5000   2522
17 2006/07/21 04  3280   5000   2522
17 2006/07/21 05  3334   5000   2522
17 2006/07/21 06  3384   5000   2522
17 2006/07/21 07  3316   5000   2522
17 2006/07/21 08  3170   5000   2522
17 2006/07/21 09  2875   5000   2522
17 2006/07/21 10  2527   5000   2522
17 2006/07/21 11  2312   5000   2522
17 2006/07/21 12  2098   5000   2522
17 2006/07/21 13  2054   5000   2522
17 2006/07/21 14  2139   5000   2522
17 2006/07/21 15  2360   5000   2522
17 2006/07/21 16  2592   5000   2522
17 2006/07/21 17  2896   5000   2522
17 2006/07/21 18  3101   5000   2522
17 2006/07/21 19  3250   5000   2522
17 2006/07/21 20  3312   5000   2522
17 2006/07/21 21  3270   5000   2522
17 2006/07/21 22  3091   5000   2522
17 2006/07/21 23  2956   5000   2522
17 2006/07/22 00  2809   5000   2522
17 2006/07/22 01  2753   5000   2522
17 2006/07/22 02  2783   5000   2522
17 2006/07/22 03  2934   5000   2522
17 2006/07/22 04  3087   5000   2522
17 2006/07/22 05  3248   5000   2522
17 2006/07/22 06  3395   5000   2522
17 2006/07/22 07  3464   5000   2522
17 2006/07/22 08  3385   5000   2522
17 2006/07/22 09  3170   5000   2522
17 2006/07/22 10  2844   5000   2522
17 2006/07/22 11  2460   5000   2522
17 2006/07/22 12  2143   5000   2522
17 2006/07/22 13  1962   5000   2522
17 2006/07/22 14  1919   5000   2522
17 2006/07/22 15  2049   5000   2522
17 2006/07/22 16  2288   5000   2522
17 2006/07/22 17  2631   5000   2522
17 2006/07/22 18  2960   5000   2522
17 2006/07/22 19  3223   5000   2522
17 2006/07/22 20  3415   5000   2522
17 2006/07/22 21  3402   5000   2522
17 2006/07/22 22  3293   5000   2522
17 2006/07/22 23  3072   5000   2522
17 2006/07/23 00  2862   5000   2522
17 2006/07/23 01  2734   5000   2522
17 2006/07/23 02  2680   5000   2522
17 2006/07/23 03  2794   5000   2522
17 2006/07/23 04  2898   5000   2522
17 2006/07/23 05  3147   5000   2522
17 2006/07/23 06  3353   5000   2522
17 2006/07/23 07  3515   5000   2522
17 2006/07/23 08  3549   5000   2522
17 2006/07/23 09  3441   5000   2522
17 2006/07/23 10  3157   5000   2522
17 2006/07/23 11  2767   5000   2522
17 2006/07/23 12  2341   5000   2522
17 2006/07/23 13  2032   5000   2522
17 2006/07/23 14  1839   5000   2522
17 2006/07/23 15  1836   5000   2522
17 2006/07/23 16  2023   5000   2522
17 2006/07/23 17  2333   5000   2522
17 2006/07/23 18  2701   5000   2522
17 2006/07/23 19  3072   5000   2522
17 2006/07/23 20  3323   5000   2522
17 2006/07/23 21  3463   5000   2522
17 2006/07/23 22  3441   5000   2522
17 2006/07/23 23  3261   5000   2522
17 2006/07/24 00  3010   5000   2522
17 2006/07/24 01  2719   5000   2522
17 2006/07/24 02  2566   5000   2522
17 2006/07/24 03  2541   5000   2522
17 2006/07/24 04  2700   5000   2522
17 2006/07/24 05  2908   5000   2522
17 2006/07/24 06  3205   5000   2522
17 2006/07/24 07  3429   5000   2522
17 2006/07/24 08  3595   5000   2522
17 2006/07/24 09  3557   5000   2522
17 2006/07/24 10  3372   5000   2522
17 2006/07/24 11  3037   5000   2522
17 2006/07/24 12  2596   5000   2522
17 2006/07/24 13  2163   5000   2522
17 2006/07/24 14  1855   5000   2522
17 2006/07/24 15  1700   5000   2522
17 2006/07/24 16  1772   5000   2522
17 2006/07/24 17  1999   5000   2522
17 2006/07/24 18  2364   5000   2522
17 2006/07/24 19  2797   5000   2522
17 2006/07/24 20  3166   5000   2522
17 2006/07/24 21  3406   5000   2522
17 2006/07/24 22  3481   5000   2522
17 2006/07/24 23  3338   5000   2522
17 2006/07/25 00  3100   5000   2522
17 2006/07/25 01  2781   5000   2522
17 2006/07/25 02  2504   5000   2522
17 2006/07/25 03  2433   5000   2522
17 2006/07/25 04  2458   5000   2522
17 2006/07/25 05  2695   5000   2522
17 2006/07/25 06  2970   5000   2522
17 2006/07/25 07  3260   5000   2522
17 2006/07/25 08  3484   5000   2522
17 2006/07/25 09  3604   5000   2522
17 2006/07/25 10  3519   5000   2522
17 2006/07/25 11  3275   5000   2522
17 2006/07/25 12  2888   5000   2522
17 2006/07/25 13  2417   5000   2522
17 2006/07/25 14  1989   5000   2522
17 2006/07/25 15  1732   5000   2522
17 2006/07/25 16  1629   5000   2522
17 2006/07/25 17  1761   5000   2522
17 2006/07/25 18  2090   5000   2522
17 2006/07/25 19  2523   5000   2522
17 2006/07/25 20  2959   5000   2522
17 2006/07/25 21  3302   5000   2522
17 2006/07/25 22  3460   5000   2522
17 2006/07/25 23  3428   5000   2522
17 2006/07/26 00  3199   5000   2522
17 2006/07/26 01  2902   5000   2522
17 2006/07/26 02  2521   5000   2522
17 2006/07/26 03  2339   5000   2522
17 2006/07/26 04  2328   5000   2522
17 2006/07/26 05  2448   5000   2522
17 2006/07/26 06  2763   5000   2522
17 2006/07/26 07  3069   5000   2522
17 2006/07/26 08  3377   5000   2522
17 2006/07/26 09  3549   5000   2522
17 2006/07/26 10  3579   5000   2522
17 2006/07/26 11  3428   5000   2522
17 2006/07/26 12  3107   5000   2522
17 2006/07/26 13  2659   5000   2522
17 2006/07/26 14  2196   5000   2522
17 2006/07/26 15  1837   5000   2522
17 2006/07/26 16  1640   5000   2522
17 2006/07/26 17  1662   5000   2522
17 2006/07/26 18  1909   5000   2522
17 2006/07/26 19  2284   5000   2522
17 2006/07/26 20  2743   5000   2522
17 2006/07/26 21  3160   5000   2522
17 2006/07/26 22  3396   5000   2522
17 2006/07/26 23  3450   5000   2522
17 2006/07/27 00  3312   5000   2522
17 2006/07/27 01  3007   5000   2522
17 2006/07/27 02  2637   5000   2522
17 2006/07/27 03  2327   5000   2522
17 2006/07/27 04  2223   5000   2522
17 2006/07/27 05  2270   5000   2522
17 2006/07/27 06  2524   5000   2522
17 2006/07/27 07  2836   5000   2522
17 2006/07/27 08  3169   5000   2522
17 2006/07/27 09  3455   5000   2522
17 2006/07/27 10  3602   5000   2522
17 2006/07/27 11  3578   5000   2522
17 2006/07/27 12  3357   5000   2522
17 2006/07/27 13  2982   5000   2522
17 2006/07/27 14  2505   5000   2522
17 2006/07/27 15  2054   5000   2522
17 2006/07/27 16  1802   5000   2522
17 2006/07/27 17  1713   5000   2522
17 2006/07/27 18  1858   5000   2522
17 2006/07/27 19  2183   5000   2522
17 2006/07/27 20  2615   5000   2522
17 2006/07/27 21  3030   5000   2522
17 2006/07/27 22  3364   5000   2522
17 2006/07/27 23  3492   5000   2522
17 2006/07/28 00  3453   5000   2522
17 2006/07/28 01  3228   5000   2522
17 2006/07/28 02  2840   5000   2522
17 2006/07/28 03  2487   5000   2522
17 2006/07/28 04  2273   5000   2522
17 2006/07/28 05  2242   5000   2522
17 2006/07/28 06  2409   5000   2522
17 2006/07/28 07  2697   5000   2522
17 2006/07/28 08  3026   5000   2522
17 2006/07/28 09  3333   5000   2522
17 2006/07/28 10  3541   5000   2522
17 2006/07/28 11  3608   5000   2522
17 2006/07/28 12  3492   5000   2522
17 2006/07/28 13  3192   5000   2522
17 2006/07/28 14  2794   5000   2522
17 2006/07/28 15  2322   5000   2522
17 2006/07/28 16  1984   5000   2522
17 2006/07/28 17  1809   5000   2522
17 2006/07/28 18  1862   5000   2522
17 2006/07/28 19  2104   5000   2522
17 2006/07/28 20  2496   5000   2522
17 2006/07/28 21  2922   5000   2522
17 2006/07/28 22  3305   5000   2522
17 2006/07/28 23  3517   5000   2522
17 2006/07/29 00  3518   5000   2522
17 2006/07/29 01  3354   5000   2522
17 2006/07/29 02  3019   5000   2522
17 2006/07/29 03  2652   5000   2522
17 2006/07/29 04  2344   5000   2522
17 2006/07/29 05  2209   5000   2522
17 2006/07/29 06  2300   5000   2522
17 2006/07/29 07  2507   5000   2522
17 2006/07/29 08  2813   5000   2522
17 2006/07/29 09  3118   5000   2522
17 2006/07/29 10  3379   5000   2522
17 2006/07/29 11  3524   5000   2522
17 2006/07/29 12  3520   5000   2522
17 2006/07/29 13  3331   5000   2522
17 2006/07/29 14  3007   5000   2522
17 2006/07/29 15  2576   5000   2522
17 2006/07/29 16  2200   5000   2522
17 2006/07/29 17  1953   5000   2522
17 2006/07/29 18  1922   5000   2522
17 2006/07/29 19  2082   5000   2522
17 2006/07/29 20  2380   5000   2522
17 2006/07/29 21  2765   5000   2522
17 2006/07/29 22  3146   5000   2522
17 2006/07/29 23  3424   5000   2522
17 2006/07/30 00  3524   5000   2522
17 2006/07/30 01  3408   5000   2522
17 2006/07/30 02  3141   5000   2522
17 2006/07/30 03  2805   5000   2522
17 2006/07/30 04  2458   5000   2522
17 2006/07/30 05  2228   5000   2522
17 2006/07/30 06  2234   5000   2522
17 2006/07/30 07  2357   5000   2522
17 2006/07/30 08  2595   5000   2522
17 2006/07/30 09  2893   5000   2522
17 2006/07/30 10  3155   5000   2522
17 2006/07/30 11  3350   5000   2522
17 2006/07/30 12  3414   5000   2522
17 2006/07/30 13  3348   5000   2522
17 2006/07/30 14  3106   5000   2522
17 2006/07/30 15  2797   5000   2522
17 2006/07/30 16  2430   5000   2522
17 2006/07/30 17  2169   5000   2522
17 2006/07/30 18  2058   5000   2522
17 2006/07/30 19  2118   5000   2522
17 2006/07/30 20  2355   5000   2522
17 2006/07/30 21  2665   5000   2522
17 2006/07/30 22  3015   5000   2522
17 2006/07/30 23  3283   5000   2522
17 2006/07/31 00  3434   5000   2522
17 2006/07/31 01  3430   5000   2522
17 2006/07/31 02  3237   5000   2522
17 2006/07/31 03  2971   5000   2522
17 2006/07/31 04  2663   5000   2522
17 2006/07/31 05  2366   5000   2522
17 2006/07/31 06  2277   5000   2522
17 2006/07/31 07  2284   5000   2522
17 2006/07/31 08  2417   5000   2522
17 2006/07/31 09  2659   5000   2522
17 2006/07/31 10  2903   5000   2522
17 2006/07/31 11  3113   5000   2522
17 2006/07/31 12  3258   5000   2522
17 2006/07/31 13  3279   5000   2522
17 2006/07/31 14  3181   5000   2522
17 2006/07/31 15  2939   5000   2522
17 2006/07/31 16  2668   5000   2522
17 2006/07/31 17  2376   5000   2522
17 2006/07/31 18  2228   5000   2522
17 2006/07/31 19  2185   5000   2522
17 2006/07/31 20  2341   5000   2522
17 2006/07/31 21  2569   5000   2522
17 2006/07/31 22  2871   5000   2522
17 2006/07/31 23  3140   5000   2522
17 2006/08/01 00  3320   5000   2522
17 2006/08/01 01  3383   5000   2522
17 2006/08/01 02  3293   5000   2522
17 2006/08/01 03  3087   5000   2522
17 2006/08/01 04  2815   5000   2522
17 2006/08/01 05  2526   5000   2522
17 2006/08/01 06  2307   5000   2522
17 2006/08/01 07  2270   5000   2522
17 2006/08/01 08  2306   5000   2522
17 2006/08/01 09  2462   5000   2522
17 2006/08/01 10  2660   5000   2522
17 2006/08/01 11  2872   5000   2522
17 2006/08/01 12  3044   5000   2522
17 2006/08/01 13  3150   5000   2522
17 2006/08/01 14  3143   5000   2522
17 2006/08/01 15  3023   5000   2522
17 2006/08/01 16  2817   5000   2522
17 2006/08/01 17  2600   5000   2522
17 2006/08/01 18  2395   5000   2522
17 2006/08/01 19  2329   5000   2522
17 2006/08/01 20  2407   5000   2522
17 2006/08/01 21  2544   5000   2522
17 2006/08/01 22  2770   5000   2522
17 2006/08/01 23  2989   5000   2522
17 2006/08/02 00  3189   5000   2522
17 2006/08/02 01  3286   5000   2522
17 2006/08/02 02  3283   5000   2522
17 2006/08/02 03  3182   5000   2522
17 2006/08/02 04  2942   5000   2522
17 2006/08/02 05  2696   5000   2522
17 2006/08/02 06  2447   5000   2522
17 2006/08/02 07  2295   5000   2522
17 2006/08/02 08  2250   5000   2522
17 2006/08/02 09  2315   5000   2522
17 2006/08/02 10  2446   5000   2522
17 2006/08/02 11  2617   5000   2522
17 2006/08/02 12  2819   5000   2522
17 2006/08/02 13  2930   5000   2522
17 2006/08/02 14  3029   5000   2522
17 2006/08/02 15  2987   5000   2522
17 2006/08/02 16  2915   5000   2522
17 2006/08/02 17  2767   5000   2522
17 2006/08/02 18  2590   5000   2522
17 2006/08/02 19  2526   5000   2522
17 2006/08/02 20  2499   5000   2522
17 2006/08/02 21  2597   5000   2522
17 2006/08/02 22  2741   5000   2522
17 2006/08/02 23  2913   5000   2522
17 2006/08/03 00  3055   5000   2522
17 2006/08/03 01  3180   5000   2522
17 2006/08/03 02  3224   5000   2522
17 2006/08/03 03  3211   5000   2522
17 2006/08/03 04  3070   5000   2522
17 2006/08/03 05  2910   5000   2522
17 2006/08/03 06  2687   5000   2522
17 2006/08/03 07  2456   5000   2522
17 2006/08/03 08  2332   5000   2522
17 2006/08/03 09  2301   5000   2522
17 2006/08/03 10  2318   5000   2522
17 2006/08/03 11  2411   5000   2522
17 2006/08/03 12  2552   5000   2522
17 2006/08/03 13  2673   5000   2522
17 2006/08/03 14  2798   5000   2522
17 2006/08/03 15  2890   5000   2522
17 2006/08/03 16  2922   5000   2522
17 2006/08/03 17  2929   5000   2522
17 2006/08/03 18  2856   5000   2522
17 2006/08/03 19  2752   5000   2522
17 2006/08/03 20  2702   5000   2522
17 2006/08/03 21  2673   5000   2522
17 2006/08/03 22  2741   5000   2522
17 2006/08/03 23  2841   5000   2522
17 2006/08/04 00  2948   5000   2522
17 2006/08/04 01  3052   5000   2522
17 2006/08/04 02  3139   5000   2522
17 2006/08/04 03  3160   5000   2522
17 2006/08/04 04  3156   5000   2522
17 2006/08/04 05  3046   5000   2522
17 2006/08/04 06  2906   5000   2522
17 2006/08/04 07  2700   5000   2522
17 2006/08/04 08  2501   5000   2522
17 2006/08/04 09  2380   5000   2522
17 2006/08/04 10  2284   5000   2522
17 2006/08/04 11  2288   5000   2522
17 2006/08/04 12  2336   5000   2522
17 2006/08/04 13  2416   5000   2522
17 2006/08/04 14  2571   5000   2522
17 2006/08/04 15  2728   5000   2522
17 2006/08/04 16  2870   5000   2522
17 2006/08/04 17  2968   5000   2522
17 2006/08/04 18  3022   5000   2522
17 2006/08/04 19  3010   5000   2522
17 2006/08/04 20  2955   5000   2522
17 2006/08/04 21  2872   5000   2522
17 2006/08/04 22  2815   5000   2522
17 2006/08/04 23  2805   5000   2522
17 2006/08/05 00  2870   5000   2522
17 2006/08/05 01  2955   5000   2522
17 2006/08/05 02  3042   5000   2522
17 2006/08/05 03  3160   5000   2522
17 2006/08/05 04  3191   5000   2522
17 2006/08/05 05  3203   5000   2522
17 2006/08/05 06  3152   5000   2522
17 2006/08/05 07  3017   5000   2522
17 2006/08/05 08  2817   5000   2522
17 2006/08/05 09  2577   5000   2522
17 2006/08/05 10  2398   5000   2522
17 2006/08/05 11  2258   5000   2522
17 2006/08/05 12  2197   5000   2522
17 2006/08/05 13  2225   5000   2522
17 2006/08/05 14  2317   5000   2522
17 2006/08/05 15  2492   5000   2522
17 2006/08/05 16  2705   5000   2522
17 2006/08/05 17  2934   5000   2522
17 2006/08/05 18  3103   5000   2522
17 2006/08/05 19  3199   5000   2522
17 2006/08/05 20  3223   5000   2522
17 2006/08/05 21  3098   5000   2522
17 2006/08/05 22  2988   5000   2522
17 2006/08/05 23  2866   5000   2522
17 2006/08/06 00  2786   5000   2522
17 2006/08/06 01  2796   5000   2522
17 2006/08/06 02  2880   5000   2522
17 2006/08/06 03  3017   5000   2522
17 2006/08/06 04  3159   5000   2522
17 2006/08/06 05  3269   5000   2522
17 2006/08/06 06  3325   5000   2522
17 2006/08/06 07  3264   5000   2522
17 2006/08/06 08  3114   5000   2522
17 2006/08/06 09  2870   5000   2522
17 2006/08/06 10  2557   5000   2522
17 2006/08/06 11  2309   5000   2522
17 2006/08/06 12  2108   5000   2522
17 2006/08/06 13  2006   5000   2522
17 2006/08/06 14  2032   5000   2522
17 2006/08/06 15  2195   5000   2522
17 2006/08/06 16  2431   5000   2522
17 2006/08/06 17  2741   5000   2522
17 2006/08/06 18  3059   5000   2522
17 2006/08/06 19  3307   5000   2522
17 2006/08/06 20  3402   5000   2522
17 2006/08/06 21  3370   5000   2522
17 2006/08/06 22  3205   5000   2522
17 2006/08/06 23  2983   5000   2522
17 2006/08/07 00  2791   5000   2522
17 2006/08/07 01  2677   5000   2522
17 2006/08/07 02  2686   5000   2522
17 2006/08/07 03  2820   5000   2522
17 2006/08/07 04  2997   5000   2522
17 2006/08/07 05  3241   5000   2522
17 2006/08/07 06  3411   5000   2522
17 2006/08/07 07  3513   5000   2522
17 2006/08/07 08  3478   5000   2522
17 2006/08/07 09  3241   5000   2522
17 2006/08/07 10  2914   5000   2522
17 2006/08/07 11  2539   5000   2522
17 2006/08/07 12  2167   5000   2522
17 2006/08/07 13  1919   5000   2522
17 2006/08/07 14  1831   5000   2522
17 2006/08/07 15  1914   5000   2522
17 2006/08/07 16  2163   5000   2522
17 2006/08/07 17  2488   5000   2522
17 2006/08/07 18  2885   5000   2522
17 2006/08/07 19  3240   5000   2522
17 2006/08/07 20  3503   5000   2522
17 2006/08/07 21  3584   5000   2522
17 2006/08/07 22  3479   5000   2522
17 2006/08/07 23  3222   5000   2522
17 2006/08/08 00  2931   5000   2522
17 2006/08/08 01  2656   5000   2522
17 2006/08/08 02  2550   5000   2522
17 2006/08/08 03  2596   5000   2522
17 2006/08/08 04  2776   5000   2522
17 2006/08/08 05  3055   5000   2522
17 2006/08/08 06  3375   5000   2522
17 2006/08/08 07  3629   5000   2522
17 2006/08/08 08  3731   5000   2522
17 2006/08/08 09  3646   5000   2522
17 2006/08/08 10  3330   5000   2522
17 2006/08/08 11  2905   5000   2522
17 2006/08/08 12  2414   5000   2522
17 2006/08/08 13  2010   5000   2522
17 2006/08/08 14  1735   5000   2522
17 2006/08/08 15  1666   5000   2522
17 2006/08/08 16  1797   5000   2522
17 2006/08/08 17  2127   5000   2522
17 2006/08/08 18  2563   5000   2522
17 2006/08/08 19  3069   5000   2522
17 2006/08/08 20  3474   5000   2522
17 2006/08/08 21  3706   5000   2522
17 2006/08/08 22  3726   5000   2522
17 2006/08/08 23  3500   5000   2522
17 2006/08/09 00  3153   5000   2522
17 2006/08/09 01  2761   5000   2522
17 2006/08/09 02  2438   5000   2522
17 2006/08/09 03  2393   5000   2522
17 2006/08/09 04  2502   5000   2522
17 2006/08/09 05  2806   5000   2522
17 2006/08/09 06  3152   5000   2522
17 2006/08/09 07  3543   5000   2522
17 2006/08/09 08  3787   5000   2522
17 2006/08/09 09  3883   5000   2522
17 2006/08/09 10  3731   5000   2522
17 2006/08/09 11  3363   5000   2522
17 2006/08/09 12  2842   5000   2522
17 2006/08/09 13  2272   5000   2522
17 2006/08/09 14  1842   5000   2522
17 2006/08/09 15  1576   5000   2522
17 2006/08/09 16  1577   5000   2522
17 2006/08/09 17  1776   5000   2522
17 2006/08/09 18  2212   5000   2522
17 2006/08/09 19  2719   5000   2522
17 2006/08/09 20  3303   5000   2522
17 2006/08/09 21  3666   5000   2522
17 2006/08/09 22  3843   5000   2522
17 2006/08/09 23  3764   5000   2522
17 2006/08/10 00  3416   5000   2522
17 2006/08/10 01  2979   5000   2522
17 2006/08/10 02  2505   5000   2522
17 2006/08/10 03  2267   5000   2522
17 2006/08/10 04  2244   5000   2522
17 2006/08/10 05  2478   5000   2522
17 2006/08/10 06  2842   5000   2522
17 2006/08/10 07  3290   5000   2522
17 2006/08/10 08  -999   5000   2522
17 2006/08/10 09  -999   5000   2522
17 2006/08/10 10  -999   5000   2522
17 2006/08/10 11  3760   5000   2522
17 2006/08/10 12  3303   5000   2522
17 2006/08/10 13  2694   5000   2522
17 2006/08/10 14  2122   5000   2522
17 2006/08/10 15  1688   5000   2522
17 2006/08/10 16  1485   5000   2522
17 2006/08/10 17  1543   5000   2522
17 2006/08/10 18  1877   5000   2522
17 2006/08/10 19  2370   5000   2522
17 2006/08/10 20  2949   5000   2522
17 2006/08/10 21  3488   5000   2522
17 2006/08/10 22  3816   5000   2522
17 2006/08/10 23  3910   5000   2522
17 2006/08/11 00  3693   5000   2522
17 2006/08/11 01  3251   5000   2522
17 2006/08/11 02  2725   5000   2522
17 2006/08/11 03  2316   5000   2522
17 2006/08/11 04  2087   5000   2522
17 2006/08/11 05  2144   5000   2522
17 2006/08/11 06  2453   5000   2522
17 2006/08/11 07  2853   5000   2522
17 2006/08/11 08  3360   5000   2522
17 2006/08/11 09  3779   5000   2522
17 2006/08/11 10  4046   5000   2522
17 2006/08/11 11  4037   5000   2522
17 2006/08/11 12  3707   5000   2522
17 2006/08/11 13  3172   5000   2522
17 2006/08/11 14  2519   5000   2522
17 2006/08/11 15  1960   5000   2522
17 2006/08/11 16  1625   5000   2522
17 2006/08/11 17  1549   5000   2522
17 2006/08/11 18  1717   5000   2522
17 2006/08/11 19  2120   5000   2522
17 2006/08/11 20  2638   5000   2522
17 2006/08/11 21  3211   5000   2522
17 2006/08/11 22  3655   5000   2522
17 2006/08/11 23  3875   5000   2522
17 2006/08/12 00  3865   5000   2522
17 2006/08/12 01  3500   5000   2522
17 2006/08/12 02  3054   5000   2522
17 2006/08/12 03  2482   5000   2522
17 2006/08/12 04  2116   5000   2522
17 2006/08/12 05  1989   5000   2522
17 2006/08/12 06  2155   5000   2522
17 2006/08/12 07  2497   5000   2522
17 2006/08/12 08  2925   5000   2522
17 2006/08/12 09  3429   5000   2522
17 2006/08/12 10  3832   5000   2522
17 2006/08/12 11  4002   5000   2522
17 2006/08/12 12  3915   5000   2522
17 2006/08/12 13  3572   5000   2522
17 2006/08/12 14  3061   5000   2522
17 2006/08/12 15  2414   5000   2522
17 2006/08/12 16  1948   5000   2522
17 2006/08/12 17  1722   5000   2522
17 2006/08/12 18  1715   5000   2522
17 2006/08/12 19  1996   5000   2522
17 2006/08/12 20  2410   5000   2522
17 2006/08/12 21  2945   5000   2522
17 2006/08/12 22  3468   5000   2522
17 2006/08/12 23  3764   5000   2522
17 2006/08/13 00  3879   5000   2522
17 2006/08/13 01  3713   5000   2522
17 2006/08/13 02  3309   5000   2522
17 2006/08/13 03  2800   5000   2522
17 2006/08/13 04  2276   5000   2522
17 2006/08/13 05  2007   5000   2522
17 2006/08/13 06  1989   5000   2522
17 2006/08/13 07  2140   5000   2522
17 2006/08/13 08  2509   5000   2522
17 2006/08/13 09  2966   5000   2522
17 2006/08/13 10  3431   5000   2522
17 2006/08/13 11  3773   5000   2522
17 2006/08/13 12  3880   5000   2522
17 2006/08/13 13  3771   5000   2522
17 2006/08/13 14  3396   5000   2522
17 2006/08/13 15  2880   5000   2522
17 2006/08/13 16  2360   5000   2522
17 2006/08/13 17  2039   5000   2522
17 2006/08/13 18  1939   5000   2522
17 2006/08/13 19  2075   5000   2522
17 2006/08/13 20  2388   5000   2522
17 2006/08/13 21  2806   5000   2522
17 2006/08/13 22  3221   5000   2522
17 2006/08/13 23  3606   5000   2522
17 2006/08/14 00  3757   5000   2522
17 2006/08/14 01  3743   5000   2522
17 2006/08/14 02  3507   5000   2522
17 2006/08/14 03  3096   5000   2522
17 2006/08/14 04  2616   5000   2522
17 2006/08/14 05  2205   5000   2522
17 2006/08/14 06  2042   5000   2522
17 2006/08/14 07  2067   5000   2522
17 2006/08/14 08  2270   5000   2522
17 2006/08/14 09  2612   5000   2522
17 2006/08/14 10  3017   5000   2522
17 2006/08/14 11  3399   5000   2522
17 2006/08/14 12  3653   5000   2522
17 2006/08/14 13  3694   5000   2522
17 2006/08/14 14  3557   5000   2522
17 2006/08/14 15  3215   5000   2522
17 2006/08/14 16  2822   5000   2522
17 2006/08/14 17  2433   5000   2522
17 2006/08/14 18  2259   5000   2522
17 2006/08/14 19  2258   5000   2522
17 2006/08/14 20  2481   5000   2522
17 2006/08/14 21  2755   5000   2522
17 2006/08/14 22  3109   5000   2522
17 2006/08/14 23  3440   5000   2522
17 2006/08/15 00  3678   5000   2522
17 2006/08/15 01  3706   5000   2522
17 2006/08/15 02  3624   5000   2522
17 2006/08/15 03  3345   5000   2522
17 2006/08/15 04  2985   5000   2522
17 2006/08/15 05  2567   5000   2522
17 2006/08/15 06  2291   5000   2522
17 2006/08/15 07  2164   5000   2522
17 2006/08/15 08  2195   5000   2522
17 2006/08/15 09  2406   5000   2522
17 2006/08/15 10  2701   5000   2522
17 2006/08/15 11  3032   5000   2522
17 2006/08/15 12  3349   5000   2522
17 2006/08/15 13  3490   5000   2522
17 2006/08/15 14  3502   5000   2522
17 2006/08/15 15  3364   5000   2522
17 2006/08/15 16  3114   5000   2522
17 2006/08/15 17  2819   5000   2522
17 2006/08/15 18  2604   5000   2522
17 2006/08/15 19  2548   5000   2522
17 2006/08/15 20  2657   5000   2522
17 2006/08/15 21  2841   5000   2522
17 2006/08/15 22  3105   5000   2522
17 2006/08/15 23  3351   5000   2522
17 2006/08/16 00  3521   5000   2522
17 2006/08/16 01  3578   5000   2522
17 2006/08/16 02  3556   5000   2522
17 2006/08/16 03  3432   5000   2522
17 2006/08/16 04  3201   5000   2522
17 2006/08/16 05  2912   5000   2522
17 2006/08/16 06  2623   5000   2522
17 2006/08/16 07  2426   5000   2522
17 2006/08/16 08  2319   5000   2522
17 2006/08/16 09  2347   5000   2522
17 2006/08/16 10  2462   5000   2522
17 2006/08/16 11  2643   5000   2522
17 2006/08/16 12  2888   5000   2522
17 2006/08/16 13  3089   5000   2522
17 2006/08/16 14  3220   5000   2522
17 2006/08/16 15  3265   5000   2522
17 2006/08/16 16  3212   5000   2522
17 2006/08/16 17  3088   5000   2522
17 2006/08/16 18  2930   5000   2522
17 2006/08/16 19  2849   5000   2522
17 2006/08/16 20  2858   5000   2522
17 2006/08/16 21  2949   5000   2522
17 2006/08/16 22  3092   5000   2522
17 2006/08/16 23  3263   5000   2522
17 2006/08/17 00  3350   5000   2522
17 2006/08/17 01  3418   5000   2522
17 2006/08/17 02  3462   5000   2522
17 2006/08/17 03  3439   5000   2522
17 2006/08/17 04  3324   5000   2522
17 2006/08/17 05  3200   5000   2522
17 2006/08/17 06  2950   5000   2522
17 2006/08/17 07  2735   5000   2522
17 2006/08/17 08  2542   5000   2522
17 2006/08/17 09  2448   5000   2522
17 2006/08/17 10  2418   5000   2522
17 2006/08/17 11  2491   5000   2522
17 2006/08/17 12  2650   5000   2522
17 2006/08/17 13  2796   5000   2522
17 2006/08/17 14  2960   5000   2522
17 2006/08/17 15  3059   5000   2522
17 2006/08/17 16  3157   5000   2522
17 2006/08/17 17  3185   5000   2522
17 2006/08/17 18  3170   5000   2522
17 2006/08/17 19  3118   5000   2522
17 2006/08/17 20  3077   5000   2522
17 2006/08/17 21  3052   5000   2522
17 2006/08/17 22  3056   5000   2522
17 2006/08/17 23  3115   5000   2522
17 2006/08/18 00  3206   5000   2522
17 2006/08/18 01  3240   5000   2522
17 2006/08/18 02  3285   5000   2522
17 2006/08/18 03  3322   5000   2522
17 2006/08/18 04  3332   5000   2522
17 2006/08/18 05  3304   5000   2522
17 2006/08/18 06  3230   5000   2522
17 2006/08/18 07  3018   5000   2522
17 2006/08/18 08  2831   5000   2522
17 2006/08/18 09  2640   5000   2522
17 2006/08/18 10  2487   5000   2522
17 2006/08/18 11  2390   5000   2522
17 2006/08/18 12  2405   5000   2522
17 2006/08/18 13  2478   5000   2522
17 2006/08/18 14  2633   5000   2522
17 2006/08/18 15  2793   5000   2522
17 2006/08/18 16  2956   5000   2522
17 2006/08/18 17  3101   5000   2522
17 2006/08/18 18  3198   5000   2522
17 2006/08/18 19  3248   5000   2522
17 2006/08/18 20  3260   5000   2522
17 2006/08/18 21  3219   5000   2522
17 2006/08/18 22  3150   5000   2522
17 2006/08/18 23  3114   5000   2522
17 2006/08/19 00  3053   5000   2522
17 2006/08/19 01  3084   5000   2522
17 2006/08/19 02  3142   5000   2522
17 2006/08/19 03  3231   5000   2522
17 2006/08/19 04  3305   5000   2522
17 2006/08/19 05  3375   5000   2522
17 2006/08/19 06  3398   5000   2522
17 2006/08/19 07  3313   5000   2522
17 2006/08/19 08  3157   5000   2522
17 2006/08/19 09  2896   5000   2522
17 2006/08/19 10  2619   5000   2522
17 2006/08/19 11  2393   5000   2522
17 2006/08/19 12  2265   5000   2522
17 2006/08/19 13  2218   5000   2522
17 2006/08/19 14  2271   5000   2522
17 2006/08/19 15  2429   5000   2522
17 2006/08/19 16  2639   5000   2522
17 2006/08/19 17  2858   5000   2522
17 2006/08/19 18  3074   5000   2522
17 2006/08/19 19  3239   5000   2522
17 2006/08/19 20  3296   5000   2522
17 2006/08/19 21  3261   5000   2522
17 2006/08/19 22  3161   5000   2522
17 2006/08/19 23  3036   5000   2522
17 2006/08/20 00  2904   5000   2522
17 2006/08/20 01  2843   5000   2522
17 2006/08/20 02  2868   5000   2522
17 2006/08/20 03  2976   5000   2522
17 2006/08/20 04  3097   5000   2522
17 2006/08/20 05  3254   5000   2522
17 2006/08/20 06  3390   5000   2522
17 2006/08/20 07  3408   5000   2522
17 2006/08/20 08  3333   5000   2522
17 2006/08/20 09  3131   5000   2522
17 2006/08/20 10  2845   5000   2522
17 2006/08/20 11  2509   5000   2522
17 2006/08/20 12  2225   5000   2522
17 2006/08/20 13  2089   5000   2522
17 2006/08/20 14  2043   5000   2522
17 2006/08/20 15  2162   5000   2522
17 2006/08/20 16  2379   5000   2522
17 2006/08/20 17  2649   5000   2522
17 2006/08/20 18  2952   5000   2522
17 2006/08/20 19  3227   5000   2522
17 2006/08/20 20  3351   5000   2522
17 2006/08/20 21  3359   5000   2522
17 2006/08/20 22  3256   5000   2522
17 2006/08/20 23  3048   5000   2522
17 2006/08/21 00  2827   5000   2522
17 2006/08/21 01  2676   5000   2522
17 2006/08/21 02  2642   5000   2522
17 2006/08/21 03  2723   5000   2522
17 2006/08/21 04  2898   5000   2522
17 2006/08/21 05  3107   5000   2522
17 2006/08/21 06  3296   5000   2522
17 2006/08/21 07  3460   5000   2522
17 2006/08/21 08  3466   5000   2522
17 2006/08/21 09  3331   5000   2522
17 2006/08/21 10  3073   5000   2522
17 2006/08/21 11  2706   5000   2522
17 2006/08/21 12  2340   5000   2522
17 2006/08/21 13  2053   5000   2522
17 2006/08/21 14  1892   5000   2522
17 2006/08/21 15  1926   5000   2522
17 2006/08/21 16  2110   5000   2522
17 2006/08/21 17  2406   5000   2522
17 2006/08/21 18  2788   5000   2522
17 2006/08/21 19  3137   5000   2522
17 2006/08/21 20  3381   5000   2522
17 2006/08/21 21  3441   5000   2522
17 2006/08/21 22  3374   5000   2522
17 2006/08/21 23  3161   5000   2522
17 2006/08/22 00  2889   5000   2522
17 2006/08/22 01  2602   5000   2522
17 2006/08/22 02  2477   5000   2522
17 2006/08/22 03  2495   5000   2522
17 2006/08/22 04  2655   5000   2522
17 2006/08/22 05  2895   5000   2522
17 2006/08/22 06  3180   5000   2522
17 2006/08/22 07  3433   5000   2522
17 2006/08/22 08  3568   5000   2522
17 2006/08/22 09  3565   5000   2522
17 2006/08/22 10  3355   5000   2522
17 2006/08/22 11  2998   5000   2522
17 2006/08/22 12  2544   5000   2522
17 2006/08/22 13  2140   5000   2522
17 2006/08/22 14  1863   5000   2522
17 2006/08/22 15  1756   5000   2522
17 2006/08/22 16  1881   5000   2522
17 2006/08/22 17  2158   5000   2522
17 2006/08/22 18  2552   5000   2522
17 2006/08/22 19  2970   5000   2522
17 2006/08/22 20  3299   5000   2522
17 2006/08/22 21  3484   5000   2522
17 2006/08/22 22  3454   5000   2522
17 2006/08/22 23  3274   5000   2522
17 2006/08/23 00  2941   5000   2522
17 2006/08/23 01  2602   5000   2522
17 2006/08/23 02  2346   5000   2522
17 2006/08/23 03  2292   5000   2522
17 2006/08/23 04  2371   5000   2522
17 2006/08/23 05  2649   5000   2522
17 2006/08/23 06  2960   5000   2522
17 2006/08/23 07  3308   5000   2522
17 2006/08/23 08  3532   5000   2522
17 2006/08/23 09  3628   5000   2522
17 2006/08/23 10  3535   5000   2522
17 2006/08/23 11  3216   5000   2522
17 2006/08/23 12  2812   5000   2522
17 2006/08/23 13  2345   5000   2522
17 2006/08/23 14  1970   5000   2522
17 2006/08/23 15  1754   5000   2522
17 2006/08/23 16  1762   5000   2522
17 2006/08/23 17  1967   5000   2522
17 2006/08/23 18  2350   5000   2522
17 2006/08/23 19  2793   5000   2522
17 2006/08/23 20  3236   5000   2522
17 2006/08/23 21  3514   5000   2522
17 2006/08/23 22  3561   5000   2522
17 2006/08/23 23  3438   5000   2522
17 2006/08/24 00  3106   5000   2522
17 2006/08/24 01  2735   5000   2522
17 2006/08/24 02  2382   5000   2522
17 2006/08/24 03  2225   5000   2522
17 2006/08/24 04  2244   5000   2522
17 2006/08/24 05  2440   5000   2522
17 2006/08/24 06  2768   5000   2522
17 2006/08/24 07  3140   5000   2522
17 2006/08/24 08  3475   5000   2522
17 2006/08/24 09  3701   5000   2522
17 2006/08/24 10  3703   5000   2522
17 2006/08/24 11  3485   5000   2522
17 2006/08/24 12  3116   5000   2522
17 2006/08/24 13  2643   5000   2522
17 2006/08/24 14  2160   5000   2522
17 2006/08/24 15  1851   5000   2522
17 2006/08/24 16  1733   5000   2522
17 2006/08/24 17  1865   5000   2522
17 2006/08/24 18  2213   5000   2522
17 2006/08/24 19  2660   5000   2522
17 2006/08/24 20  3117   5000   2522
17 2006/08/24 21  3467   5000   2522
17 2006/08/24 22  3610   5000   2522
17 2006/08/24 23  3550   5000   2522
17 2006/08/25 00  3264   5000   2522
17 2006/08/25 01  2856   5000   2522
17 2006/08/25 02  2467   5000   2522
17 2006/08/25 03  2174   5000   2522
17 2006/08/25 04  2091   5000   2522
17 2006/08/25 05  2240   5000   2522
17 2006/08/25 06  2542   5000   2522
17 2006/08/25 07  2896   5000   2522
17 2006/08/25 08  3292   5000   2522
17 2006/08/25 09  3587   5000   2522
17 2006/08/25 10  3703   5000   2522
17 2006/08/25 11  3617   5000   2522
17 2006/08/25 12  3302   5000   2522
17 2006/08/25 13  2877   5000   2522
17 2006/08/25 14  2362   5000   2522
17 2006/08/25 15  1967   5000   2522
17 2006/08/25 16  1789   5000   2522
17 2006/08/25 17  1814   5000   2522
17 2006/08/25 18  2075   5000   2522
17 2006/08/25 19  2486   5000   2522
17 2006/08/25 20  2941   5000   2522
17 2006/08/25 21  3353   5000   2522
17 2006/08/25 22  3605   5000   2522
17 2006/08/25 23  3625   5000   2522
17 2006/08/26 00  3402   5000   2522
17 2006/08/26 01  3010   5000   2522
17 2006/08/26 02  2595   5000   2522
17 2006/08/26 03  2214   5000   2522
17 2006/08/26 04  2053   5000   2522
17 2006/08/26 05  2098   5000   2522
17 2006/08/26 06  2348   5000   2522
17 2006/08/26 07  2698   5000   2522
17 2006/08/26 08  3087   5000   2522
17 2006/08/26 09  3439   5000   2522
17 2006/08/26 10  3655   5000   2522
17 2006/08/26 11  3674   5000   2522
17 2006/08/26 12  3479   5000   2522
17 2006/08/26 13  3126   5000   2522
17 2006/08/26 14  2677   5000   2522
17 2006/08/26 15  2205   5000   2522
17 2006/08/26 16  1939   5000   2522
17 2006/08/26 17  1870   5000   2522
17 2006/08/26 18  2022   5000   2522
17 2006/08/26 19  2417   5000   2522
17 2006/08/26 20  2871   5000   2522
17 2006/08/26 21  3301   5000   2522
17 2006/08/26 22  3611   5000   2522
17 2006/08/26 23  3687   5000   2522
17 2006/08/27 00  3547   5000   2522
17 2006/08/27 01  3195   5000   2522
17 2006/08/27 02  2791   5000   2522
17 2006/08/27 03  2383   5000   2522
17 2006/08/27 04  2096   5000   2522
17 2006/08/27 05  2053   5000   2522
17 2006/08/27 06  2215   5000   2522
17 2006/08/27 07  2498   5000   2522
17 2006/08/27 08  2899   5000   2522
17 2006/08/27 09  3315   5000   2522
17 2006/08/27 10  3615   5000   2522
17 2006/08/27 11  3687   5000   2522
17 2006/08/27 12  3570   5000   2522
17 2006/08/27 13  3274   5000   2522
17 2006/08/27 14  2867   5000   2522
17 2006/08/27 15  2417   5000   2522
17 2006/08/27 16  2152   5000   2522
17 2006/08/27 17  2047   5000   2522
17 2006/08/27 18  2067   5000   2522
17 2006/08/27 19  2355   5000   2522
17 2006/08/27 20  2754   5000   2522
17 2006/08/27 21  3188   5000   2522
17 2006/08/27 22  3563   5000   2522
17 2006/08/27 23  3664   5000   2522
17 2006/08/28 00  3633   5000   2522
17 2006/08/28 01  3383   5000   2522
17 2006/08/28 02  3021   5000   2522
17 2006/08/28 03  2613   5000   2522
17 2006/08/28 04  2240   5000   2522
17 2006/08/28 05  2099   5000   2522
17 2006/08/28 06  2173   5000   2522
17 2006/08/28 07  2390   5000   2522
17 2006/08/28 08  2727   5000   2522
17 2006/08/28 09  3118   5000   2522
17 2006/08/28 10  3396   5000   2522
17 2006/08/28 11  3578   5000   2522
17 2006/08/28 12  3588   5000   2522
17 2006/08/28 13  3453   5000   2522
17 2006/08/28 14  3156   5000   2522
17 2006/08/28 15  2779   5000   2522
17 2006/08/28 16  2424   5000   2522
17 2006/08/28 17  2208   5000   2522
17 2006/08/28 18  2211   5000   2522
17 2006/08/28 19  2412   5000   2522
17 2006/08/28 20  2752   5000   2522
17 2006/08/28 21  3116   5000   2522
17 2006/08/28 22  3476   5000   2522
17 2006/08/28 23  3662   5000   2522
17 2006/08/29 00  3657   5000   2522
17 2006/08/29 01  3481   5000   2522
17 2006/08/29 02  3177   5000   2522
17 2006/08/29 03  2776   5000   2522
17 2006/08/29 04  2414   5000   2522
17 2006/08/29 05  2194   5000   2522
17 2006/08/29 06  2179   5000   2522
17 2006/08/29 07  2282   5000   2522
17 2006/08/29 08  2528   5000   2522
17 2006/08/29 09  2855   5000   2522
17 2006/08/29 10  3159   5000   2522
17 2006/08/29 11  3396   5000   2522
17 2006/08/29 12  3478   5000   2522
17 2006/08/29 13  3417   5000   2522
17 2006/08/29 14  3222   5000   2522
17 2006/08/29 15  2939   5000   2522
17 2006/08/29 16  2621   5000   2522
17 2006/08/29 17  2393   5000   2522
17 2006/08/29 18  2330   5000   2522
17 2006/08/29 19  2440   5000   2522
17 2006/08/29 20  2707   5000   2522
17 2006/08/29 21  2985   5000   2522
17 2006/08/29 22  3309   5000   2522
17 2006/08/29 23  3554   5000   2522
17 2006/08/30 00  3602   5000   2522
17 2006/08/30 01  3531   5000   2522
17 2006/08/30 02  3294   5000   2522
17 2006/08/30 03  2969   5000   2522
17 2006/08/30 04  2643   5000   2522
17 2006/08/30 05  2359   5000   2522
17 2006/08/30 06  2266   5000   2522
17 2006/08/30 07  2320   5000   2522
17 2006/08/30 08  2447   5000   2522
17 2006/08/30 09  2681   5000   2522
17 2006/08/30 10  2941   5000   2522
17 2006/08/30 11  3143   5000   2522
17 2006/08/30 12  3278   5000   2522
17 2006/08/30 13  3313   5000   2522
17 2006/08/30 14  3279   5000   2522
17 2006/08/30 15  3077   5000   2522
17 2006/08/30 16  2897   5000   2522
17 2006/08/30 17  2666   5000   2522
17 2006/08/30 18  2520   5000   2522
17 2006/08/30 19  2528   5000   2522
17 2006/08/30 20  2673   5000   2522
17 2006/08/30 21  2930   5000   2522
17 2006/08/30 22  3172   5000   2522
17 2006/08/30 23  3421   5000   2522
17 2006/08/31 00  3513   5000   2522
17 2006/08/31 01  3477   5000   2522
17 2006/08/31 02  3364   5000   2522
17 2006/08/31 03  3130   5000   2522
17 2006/08/31 04  2868   5000   2522
17 2006/08/31 05  2581   5000   2522
17 2006/08/31 06  2409   5000   2522
17 2006/08/31 07  2305   5000   2522
17 2006/08/31 08  2344   5000   2522
17 2006/08/31 09  2502   5000   2522
17 2006/08/31 10  2716   5000   2522
17 2006/08/31 11  2895   5000   2522
17 2006/08/31 12  3069   5000   2522
17 2006/08/31 13  3184   5000   2522
17 2006/08/31 14  3168   5000   2522
17 2006/08/31 15  3139   5000   2522
17 2006/08/31 16  3022   5000   2522
17 2006/08/31 17  2870   5000   2522
17 2006/08/31 18  2745   5000   2522
17 2006/08/31 19  2702   5000   2522
17 2006/08/31 20  2785   5000   2522
17 2006/08/31 21  2913   5000   2522
17 2006/08/31 22  3086   5000   2522
17 2006/08/31 23  3274   5000   2522
17 2006/09/01 00  3385   5000   2522
17 2006/09/01 01  3401   5000   2522
17 2006/09/01 02  3345   5000   2522
17 2006/09/01 03  3231   5000   2522
17 2006/09/01 04  3016   5000   2522
17 2006/09/01 05  2823   5000   2522
17 2006/09/01 06  2613   5000   2522
17 2006/09/01 07  2461   5000   2522
17 2006/09/01 08  2388   5000   2522
17 2006/09/01 09  2427   5000   2522
17 2006/09/01 10  2514   5000   2522
17 2006/09/01 11  2632   5000   2522
17 2006/09/01 12  2768   5000   2522
17 2006/09/01 13  2916   5000   2522
17 2006/09/01 14  2975   5000   2522
17 2006/09/01 15  3028   5000   2522
17 2006/09/01 16  3030   5000   2522
17 2006/09/01 17  3001   5000   2522
17 2006/09/01 18  2934   5000   2522
17 2006/09/01 19  2898   5000   2522
17 2006/09/01 20  2875   5000   2522
17 2006/09/01 21  2888   5000   2522
17 2006/09/01 22  2988   5000   2522
17 2006/09/01 23  3103   5000   2522
17 2006/09/02 00  3177   5000   2522
17 2006/09/02 01  3238   5000   2522
17 2006/09/02 02  3235   5000   2522
17 2006/09/02 03  3209   5000   2522
17 2006/09/02 04  3115   5000   2522
17 2006/09/02 05  3001   5000   2522
17 2006/09/02 06  2833   5000   2522
17 2006/09/02 07  2677   5000   2522
17 2006/09/02 08  2514   5000   2522
17 2006/09/02 09  2453   5000   2522
17 2006/09/02 10  2396   5000   2522
17 2006/09/02 11  2412   5000   2522
17 2006/09/02 12  2499   5000   2522
17 2006/09/02 13  2598   5000   2522
17 2006/09/02 14  2716   5000   2522
17 2006/09/02 15  2828   5000   2522
17 2006/09/02 16  2943   5000   2522
17 2006/09/02 17  3023   5000   2522
17 2006/09/02 18  3090   5000   2522
17 2006/09/02 19  3076   5000   2522
17 2006/09/02 20  3053   5000   2522
17 2006/09/02 21  2995   5000   2522
17 2006/09/02 22  2982   5000   2522
17 2006/09/02 23  2973   5000   2522
17 2006/09/03 00  2997   5000   2522
17 2006/09/03 01  3044   5000   2522
17 2006/09/03 02  3104   5000   2522
17 2006/09/03 03  3164   5000   2522
17 2006/09/03 04  3191   5000   2522
17 2006/09/03 05  3163   5000   2522
17 2006/09/03 06  3106   5000   2522
17 2006/09/03 07  2934   5000   2522
17 2006/09/03 08  2715   5000   2522
17 2006/09/03 09  2550   5000   2522
17 2006/09/03 10  2372   5000   2522
17 2006/09/03 11  2274   5000   2522
17 2006/09/03 12  2264   5000   2522
17 2006/09/03 13  2296   5000   2522
17 2006/09/03 14  2402   5000   2522
17 2006/09/03 15  2563   5000   2522
17 2006/09/03 16  2784   5000   2522
17 2006/09/03 17  2999   5000   2522
17 2006/09/03 18  3163   5000   2522
17 2006/09/03 19  3269   5000   2522
17 2006/09/03 20  3263   5000   2522
17 2006/09/03 21  3160   5000   2522
17 2006/09/03 22  3031   5000   2522
17 2006/09/03 23  2906   5000   2522
17 2006/09/04 00  2832   5000   2522
17 2006/09/04 01  2835   5000   2522
17 2006/09/04 02  2936   5000   2522
17 2006/09/04 03  3059   5000   2522
17 2006/09/04 04  3157   5000   2522
17 2006/09/04 05  3279   5000   2522
17 2006/09/04 06  3345   5000   2522
17 2006/09/04 07  3276   5000   2522
17 2006/09/04 08  3117   5000   2522
17 2006/09/04 09  2869   5000   2522
17 2006/09/04 10  2570   5000   2522
17 2006/09/04 11  2312   5000   2522
17 2006/09/04 12  2132   5000   2522
17 2006/09/04 13  2090   5000   2522
17 2006/09/04 14  2126   5000   2522
17 2006/09/04 15  2301   5000   2522
17 2006/09/04 16  2567   5000   2522
17 2006/09/04 17  2898   5000   2522
17 2006/09/04 18  3214   5000   2522
17 2006/09/04 19  3398   5000   2522
17 2006/09/04 20  3500   5000   2522
17 2006/09/04 21  3433   5000   2522
17 2006/09/04 22  3222   5000   2522
17 2006/09/04 23  2976   5000   2522
17 2006/09/05 00  2784   5000   2522
17 2006/09/05 01  2648   5000   2522
17 2006/09/05 02  2680   5000   2522
17 2006/09/05 03  2846   5000   2522
17 2006/09/05 04  3069   5000   2522
17 2006/09/05 05  3337   5000   2522
17 2006/09/05 06  3546   5000   2522
17 2006/09/05 07  3622   5000   2522
17 2006/09/05 08  3526   5000   2522
17 2006/09/05 09  3266   5000   2522
17 2006/09/05 10  2895   5000   2522
17 2006/09/05 11  2451   5000   2522
17 2006/09/05 12  2095   5000   2522
17 2006/09/05 13  1888   5000   2522
17 2006/09/05 14  1851   5000   2522
17 2006/09/05 15  1951   5000   2522
17 2006/09/05 16  2246   5000   2522
17 2006/09/05 17  2592   5000   2522
17 2006/09/05 18  2979   5000   2522
17 2006/09/05 19  3350   5000   2522
17 2006/09/05 20  3600   5000   2522
17 2006/09/05 21  3600   5000   2522
17 2006/09/05 22  3433   5000   2522
17 2006/09/05 23  3101   5000   2522
17 2006/09/06 00  2728   5000   2522
17 2006/09/06 01  2460   5000   2522
17 2006/09/06 02  2408   5000   2522
17 2006/09/06 03  2529   5000   2522
17 2006/09/06 04  2812   5000   2522
17 2006/09/06 05  3131   5000   2522
17 2006/09/06 06  3501   5000   2522
17 2006/09/06 07  3765   5000   2522
17 2006/09/06 08  3838   5000   2522
17 2006/09/06 09  3694   5000   2522
17 2006/09/06 10  3344   5000   2522
17 2006/09/06 11  2863   5000   2522
17 2006/09/06 12  2357   5000   2522
17 2006/09/06 13  1984   5000   2522
17 2006/09/06 14  1759   5000   2522
17 2006/09/06 15  1759   5000   2522
17 2006/09/06 16  1986   5000   2522
17 2006/09/06 17  2341   5000   2522
17 2006/09/06 18  2841   5000   2522
17 2006/09/06 19  3344   5000   2522
17 2006/09/06 20  3734   5000   2522
17 2006/09/06 21  3853   5000   2522
17 2006/09/06 22  3750   5000   2522
17 2006/09/06 23  3435   5000   2522
17 2006/09/07 00  2978   5000   2522
17 2006/09/07 01  2519   5000   2522
17 2006/09/07 02  2252   5000   2522
17 2006/09/07 03  2236   5000   2522
17 2006/09/07 04  2423   5000   2522
17 2006/09/07 05  2748   5000   2522
17 2006/09/07 06  3221   5000   2522
17 2006/09/07 07  3621   5000   2522
17 2006/09/07 08  3901   5000   2522
17 2006/09/07 09  3973   5000   2522
17 2006/09/07 10  3767   5000   2522
17 2006/09/07 11  3319   5000   2522
17 2006/09/07 12  2744   5000   2522
17 2006/09/07 13  2144   5000   2522
17 2006/09/07 14  1734   5000   2522
17 2006/09/07 15  1518   5000   2522
17 2006/09/07 16  1613   5000   2522
17 2006/09/07 17  1942   5000   2522
17 2006/09/07 18  2431   5000   2522
17 2006/09/07 19  3019   5000   2522
17 2006/09/07 20  3542   5000   2522
17 2006/09/07 21  3819   5000   2522
17 2006/09/07 22  3908   5000   2522
17 2006/09/07 23  3653   5000   2522
17 2006/09/08 00  3174   5000   2522
17 2006/09/08 01  2600   5000   2522
17 2006/09/08 02  2117   5000   2522
17 2006/09/08 03  1921   5000   2522
17 2006/09/08 04  1943   5000   2522
17 2006/09/08 05  2256   5000   2522
17 2006/09/08 06  2724   5000   2522
17 2006/09/08 07  3270   5000   2522
17 2006/09/08 08  3748   5000   2522
17 2006/09/08 09  4049   5000   2522
17 2006/09/08 10  4065   5000   2522
17 2006/09/08 11  3768   5000   2522
17 2006/09/08 12  3220   5000   2522
17 2006/09/08 13  2587   5000   2522
17 2006/09/08 14  1998   5000   2522
17 2006/09/08 15  1644   5000   2522
17 2006/09/08 16  1537   5000   2522
17 2006/09/08 17  1747   5000   2522
17 2006/09/08 18  2167   5000   2522
17 2006/09/08 19  2709   5000   2522
17 2006/09/08 20  3319   5000   2522
17 2006/09/08 21  3785   5000   2522
17 2006/09/08 22  3995   5000   2522
17 2006/09/08 23  3920   5000   2522
17 2006/09/09 00  3498   5000   2522
17 2006/09/09 01  2939   5000   2522
17 2006/09/09 02  2312   5000   2522
17 2006/09/09 03  1927   5000   2522
17 2006/09/09 04  1778   5000   2522
17 2006/09/09 05  1950   5000   2522
17 2006/09/09 06  2354   5000   2522
17 2006/09/09 07  2895   5000   2522
17 2006/09/09 08  3468   5000   2522
17 2006/09/09 09  3955   5000   2522
17 2006/09/09 10  4157   5000   2522
17 2006/09/09 11  4110   5000   2522
17 2006/09/09 12  3696   5000   2522
17 2006/09/09 13  3111   5000   2522
17 2006/09/09 14  2453   5000   2522
17 2006/09/09 15  1924   5000   2522
17 2006/09/09 16  1698   5000   2522
17 2006/09/09 17  1722   5000   2522
17 2006/09/09 18  1979   5000   2522
17 2006/09/09 19  2465   5000   2522
17 2006/09/09 20  3040   5000   2522
17 2006/09/09 21  3616   5000   2522
17 2006/09/09 22  3922   5000   2522
17 2006/09/09 23  4007   5000   2522
17 2006/09/10 00  3749   5000   2522
17 2006/09/10 01  3235   5000   2522
17 2006/09/10 02  2626   5000   2522
17 2006/09/10 03  2050   5000   2522
17 2006/09/10 04  1728   5000   2522
17 2006/09/10 05  1670   5000   2522
17 2006/09/10 06  1903   5000   2522
17 2006/09/10 07  2322   5000   2522
17 2006/09/10 08  2878   5000   2522
17 2006/09/10 09  3454   5000   2522
17 2006/09/10 10  3833   5000   2522
17 2006/09/10 11  3987   5000   2522
17 2006/09/10 12  3854   5000   2522
17 2006/09/10 13  3403   5000   2522
17 2006/09/10 14  2825   5000   2522
17 2006/09/10 15  2201   5000   2522
17 2006/09/10 16  1866   5000   2522
17 2006/09/10 17  1729   5000   2522
17 2006/09/10 18  1890   5000   2522
17 2006/09/10 19  2349   5000   2522
17 2006/09/10 20  2777   5000   2522
17 2006/09/10 21  3307   5000   2522
17 2006/09/10 22  3681   5000   2522
17 2006/09/10 23  3882   5000   2522
17 2006/09/11 00  3773   5000   2522
17 2006/09/11 01  3414   5000   2522
17 2006/09/11 02  2893   5000   2522
17 2006/09/11 03  2331   5000   2522
17 2006/09/11 04  1839   5000   2522
17 2006/09/11 05  1621   5000   2522
17 2006/09/11 06  1671   5000   2522
17 2006/09/11 07  1916   5000   2522
17 2006/09/11 08  2409   5000   2522
17 2006/09/11 09  2896   5000   2522
17 2006/09/11 10  3405   5000   2522
17 2006/09/11 11  3689   5000   2522
17 2006/09/11 12  3794   5000   2522
17 2006/09/11 13  3580   5000   2522
17 2006/09/11 14  3173   5000   2522
17 2006/09/11 15  2668   5000   2522
17 2006/09/11 16  2240   5000   2522
17 2006/09/11 17  2002   5000   2522
17 2006/09/11 18  1981   5000   2522
17 2006/09/11 19  2265   5000   2522
17 2006/09/11 20  2610   5000   2522
17 2006/09/11 21  3023   5000   2522
17 2006/09/11 22  3430   5000   2522
17 2006/09/11 23  3642   5000   2522
17 2006/09/12 00  3673   5000   2522
17 2006/09/12 01  3488   5000   2522
17 2006/09/12 02  3141   5000   2522
17 2006/09/12 03  2663   5000   2522
17 2006/09/12 04  2185   5000   2522
17 2006/09/12 05  1842   5000   2522
17 2006/09/12 06  1704   5000   2522
17 2006/09/12 07  1773   5000   2522
17 2006/09/12 08  2062   5000   2522
17 2006/09/12 09  2473   5000   2522
17 2006/09/12 10  2903   5000   2522
17 2006/09/12 11  3225   5000   2522
17 2006/09/12 12  3411   5000   2522
17 2006/09/12 13  3433   5000   2522
17 2006/09/12 14  3267   5000   2522
17 2006/09/12 15  2956   5000   2522
17 2006/09/12 16  2577   5000   2522
17 2006/09/12 17  2319   5000   2522
17 2006/09/12 18  2202   5000   2522
17 2006/09/12 19  2315   5000   2522
17 2006/09/12 20  2582   5000   2522
17 2006/09/12 21  2913   5000   2522
17 2006/09/12 22  3243   5000   2522
17 2006/09/12 23  3455   5000   2522
17 2006/09/13 00  3558   5000   2522
17 2006/09/13 01  3506   5000   2522
17 2006/09/13 02  3282   5000   2522
17 2006/09/13 03  2952   5000   2522
17 2006/09/13 04  2515   5000   2522
17 2006/09/13 05  2159   5000   2522
17 2006/09/13 06  1969   5000   2522
17 2006/09/13 07  1927   5000   2522
17 2006/09/13 08  2021   5000   2522
17 2006/09/13 09  2296   5000   2522
17 2006/09/13 10  2533   5000   2522
17 2006/09/13 11  2885   5000   2522
17 2006/09/13 12  3089   5000   2522
17 2006/09/13 13  3203   5000   2522
17 2006/09/13 14  3177   5000   2522
17 2006/09/13 15  3067   5000   2522
17 2006/09/13 16  2859   5000   2522
17 2006/09/13 17  2632   5000   2522
17 2006/09/13 18  2511   5000   2522
17 2006/09/13 19  2529   5000   2522
17 2006/09/13 20  2695   5000   2522
17 2006/09/13 21  2878   5000   2522
17 2006/09/13 22  3084   5000   2522
17 2006/09/13 23  3262   5000   2522
17 2006/09/14 00  3351   5000   2522
17 2006/09/14 01  3316   5000   2522
17 2006/09/14 02  3217   5000   2522
17 2006/09/14 03  3036   5000   2522
17 2006/09/14 04  2804   5000   2522
17 2006/09/14 05  2477   5000   2522
17 2006/09/14 06  2250   5000   2522
17 2006/09/14 07  2104   5000   2522
17 2006/09/14 08  2044   5000   2522
17 2006/09/14 09  2130   5000   2522
17 2006/09/14 10  2324   5000   2522
17 2006/09/14 11  2514   5000   2522
17 2006/09/14 12  2713   5000   2522
17 2006/09/14 13  2839   5000   2522
17 2006/09/14 14  2923   5000   2522
17 2006/09/14 15  2906   5000   2522
17 2006/09/14 16  2889   5000   2522
17 2006/09/14 17  2819   5000   2522
17 2006/09/14 18  2713   5000   2522
17 2006/09/14 19  2730   5000   2522
17 2006/09/14 20  2777   5000   2522
17 2006/09/14 21  2884   5000   2522
17 2006/09/14 22  2985   5000   2522
17 2006/09/14 23  3109   5000   2522
17 2006/09/15 00  3146   5000   2522
17 2006/09/15 01  3120   5000   2522
17 2006/09/15 02  3111   5000   2522
17 2006/09/15 03  3069   5000   2522
17 2006/09/15 04  2957   5000   2522
17 2006/09/15 05  2805   5000   2522
17 2006/09/15 06  2604   5000   2522
17 2006/09/15 07  2434   5000   2522
17 2006/09/15 08  2324   5000   2522
17 2006/09/15 09  2266   5000   2522
17 2006/09/15 10  2287   5000   2522
17 2006/09/15 11  2346   5000   2522
17 2006/09/15 12  2460   5000   2522
17 2006/09/15 13  -999   5000   2522
17 2006/09/15 14  -999   5000   2522
17 2006/09/15 15  -999   5000   2522
17 2006/09/15 16  2928   5000   2522
17 2006/09/15 17  2977   5000   2522
17 2006/09/15 18  2985   5000   2522
17 2006/09/15 19  2977   5000   2522
17 2006/09/15 20  2966   5000   2522
17 2006/09/15 21  3010   5000   2522
17 2006/09/15 22  3010   5000   2522
17 2006/09/15 23  3071   5000   2522
17 2006/09/16 00  3067   5000   2522
17 2006/09/16 01  3073   5000   2522
17 2006/09/16 02  3097   5000   2522
17 2006/09/16 03  3128   5000   2522
17 2006/09/16 04  -999   5000   2522
17 2006/09/16 05  -999   5000   2522
17 2006/09/16 06  -999   5000   2522
17 2006/09/16 07  -999   5000   2522
17 2006/09/16 08  -999   5000   2522
17 2006/09/16 09  -999   5000   2522
17 2006/09/16 10  -999   5000   2522
17 2006/09/16 11  -999   5000   2522
17 2006/09/16 12  -999   5000   2522
17 2006/09/16 13  -999   5000   2522
17 2006/09/16 14  -999   5000   2522
17 2006/09/16 15  -999   5000   2522
17 2006/09/16 16  -999   5000   2522
17 2006/09/16 17  -999   5000   2522
17 2006/09/16 18  -999   5000   2522
17 2006/09/16 19  -999   5000   2522
17 2006/09/16 20  -999   5000   2522
17 2006/09/16 21  -999   5000   2522
17 2006/09/16 22  -999   5000   2522
17 2006/09/16 23  -999   5000   2522
17 2006/09/17 00  -999   5000   2522
17 2006/09/17 01  -999   5000   2522
17 2006/09/17 02  -999   5000   2522
17 2006/09/17 03  -999   5000   2522
17 2006/09/17 04  -999   5000   2522
17 2006/09/17 05  -999   5000   2522
17 2006/09/17 06  -999   5000   2522
17 2006/09/17 07  -999   5000   2522
17 2006/09/17 08  -999   5000   2522
17 2006/09/17 09  -999   5000   2522
17 2006/09/17 10  -999   5000   2522
17 2006/09/17 11  -999   5000   2522
17 2006/09/17 12  -999   5000   2522
17 2006/09/17 13  -999   5000   2522
17 2006/09/17 14  -999   5000   2522
17 2006/09/17 15  -999   5000   2522
17 2006/09/17 16  -999   5000   2522
17 2006/09/17 17  -999   5000   2522
17 2006/09/17 18  -999   5000   2522
17 2006/09/17 19  -999   5000   2522
17 2006/09/17 20  -999   5000   2522
17 2006/09/17 21  -999   5000   2522
17 2006/09/17 22  -999   5000   2522
17 2006/09/17 23  -999   5000   2522
17 2006/09/18 00  -999   5000   2522
17 2006/09/18 01  -999   5000   2522
17 2006/09/18 02  -999   5000   2522
17 2006/09/18 03  -999   5000   2522
17 2006/09/18 04  -999   5000   2522
17 2006/09/18 05  -999   5000   2522
17 2006/09/18 06  -999   5000   2522
17 2006/09/18 07  -999   5000   2522
17 2006/09/18 08  -999   5000   2522
17 2006/09/18 09  -999   5000   2522
17 2006/09/18 10  -999   5000   2522
17 2006/09/18 11  -999   5000   2522
17 2006/09/18 12  -999   5000   2522
17 2006/09/18 13  -999   5000   2522
17 2006/09/18 14  -999   5000   2522
17 2006/09/18 15  -999   5000   2522
17 2006/09/18 16  -999   5000   2522
17 2006/09/18 17  -999   5000   2522
17 2006/09/18 18  -999   5000   2522
17 2006/09/18 19  -999   5000   2522
17 2006/09/18 20  -999   5000   2522
17 2006/09/18 21  -999   5000   2522
17 2006/09/18 22  -999   5000   2522
17 2006/09/18 23  -999   5000   2522
17 2006/09/19 00  -999   5000   2522
17 2006/09/19 01  -999   5000   2522
17 2006/09/19 02  -999   5000   2522
17 2006/09/19 03  -999   5000   2522
17 2006/09/19 04  -999   5000   2522
17 2006/09/19 05  -999   5000   2522
17 2006/09/19 06  -999   5000   2522
17 2006/09/19 07  -999   5000   2522
17 2006/09/19 08  -999   5000   2522
17 2006/09/19 09  -999   5000   2522
17 2006/09/19 10  -999   5000   2522
17 2006/09/19 11  -999   5000   2522
17 2006/09/19 12  -999   5000   2522
17 2006/09/19 13  -999   5000   2522
17 2006/09/19 14  -999   5000   2522
17 2006/09/19 15  -999   5000   2522
17 2006/09/19 16  -999   5000   2522
17 2006/09/19 17  -999   5000   2522
17 2006/09/19 18  -999   5000   2522
17 2006/09/19 19  -999   5000   2522
17 2006/09/19 20  -999   5000   2522
17 2006/09/19 21  -999   5000   2522
17 2006/09/19 22  -999   5000   2522
17 2006/09/19 23  -999   5000   2522
17 2006/09/20 00  -999   5000   2522
17 2006/09/20 01  -999   5000   2522
17 2006/09/20 02  -999   5000   2522
17 2006/09/20 03  -999   5000   2522
17 2006/09/20 04  -999   5000   2522
17 2006/09/20 05  -999   5000   2522
17 2006/09/20 06  -999   5000   2522
17 2006/09/20 07  -999   5000   2522
17 2006/09/20 08  -999   5000   2522
17 2006/09/20 09  -999   5000   2522
17 2006/09/20 10  -999   5000   2522
17 2006/09/20 11  -999   5000   2522
17 2006/09/20 12  -999   5000   2522
17 2006/09/20 13  -999   5000   2522
17 2006/09/20 14  -999   5000   2522
17 2006/09/20 15  -999   5000   2522
17 2006/09/20 16  -999   5000   2522
17 2006/09/20 17  -999   5000   2522
17 2006/09/20 18  -999   5000   2522
17 2006/09/20 19  -999   5000   2522
17 2006/09/20 20  -999   5000   2522
17 2006/09/20 21  -999   5000   2522
17 2006/09/20 22  -999   5000   2522
17 2006/09/20 23  -999   5000   2522
17 2006/09/21 00  -999   5000   2522
17 2006/09/21 01  -999   5000   2522
17 2006/09/21 02  -999   5000   2522
17 2006/09/21 03  -999   5000   2522
17 2006/09/21 04  -999   5000   2522
17 2006/09/21 05  -999   5000   2522
17 2006/09/21 06  -999   5000   2522
17 2006/09/21 07  -999   5000   2522
17 2006/09/21 08  -999   5000   2522
17 2006/09/21 09  -999   5000   2522
17 2006/09/21 10  -999   5000   2522
17 2006/09/21 11  -999   5000   2522
17 2006/09/21 12  -999   5000   2522
17 2006/09/21 13  -999   5000   2522
17 2006/09/21 14  -999   5000   2522
17 2006/09/21 15  -999   5000   2522
17 2006/09/21 16  -999   5000   2522
17 2006/09/21 17  2315   5000   2522
17 2006/09/21 18  2729   5000   2522
17 2006/09/21 19  3146   5000   2522
17 2006/09/21 20  3487   5000   2522
17 2006/09/21 21  3640   5000   2522
17 2006/09/21 22  3558   5000   2522
17 2006/09/21 23  3297   5000   2522
17 2006/09/22 00  2899   5000   2522
17 2006/09/22 01  2488   5000   2522
17 2006/09/22 02  2174   5000   2522
17 2006/09/22 03  2073   5000   2522
17 2006/09/22 04  2143   5000   2522
17 2006/09/22 05  2410   5000   2522
17 2006/09/22 06  2809   5000   2522
17 2006/09/22 07  3195   5000   2522
17 2006/09/22 08  3521   5000   2522
17 2006/09/22 09  3677   5000   2522
17 2006/09/22 10  3633   5000   2522
17 2006/09/22 11  3358   5000   2522
17 2006/09/22 12  2950   5000   2522
17 2006/09/22 13  2473   5000   2522
17 2006/09/22 14  2065   5000   2522
17 2006/09/22 15  1850   5000   2522
17 2006/09/22 16  1876   5000   2522
17 2006/09/22 17  2141   5000   2522
17 2006/09/22 18  2535   5000   2522
17 2006/09/22 19  2993   5000   2522
17 2006/09/22 20  3394   5000   2522
17 2006/09/22 21  3626   5000   2522
17 2006/09/22 22  3639   5000   2522
17 2006/09/22 23  3414   5000   2522
17 2006/09/23 00  3005   5000   2522
17 2006/09/23 01  2573   5000   2522
17 2006/09/23 02  2153   5000   2522
17 2006/09/23 03  1950   5000   2522
17 2006/09/23 04  1941   5000   2522
17 2006/09/23 05  2169   5000   2522
17 2006/09/23 06  2541   5000   2522
17 2006/09/23 07  2961   5000   2522
17 2006/09/23 08  3363   5000   2522
17 2006/09/23 09  3612   5000   2522
17 2006/09/23 10  3686   5000   2522
17 2006/09/23 11  3536   5000   2522
17 2006/09/23 12  3172   5000   2522
17 2006/09/23 13  2735   5000   2522
17 2006/09/23 14  2259   5000   2522
17 2006/09/23 15  1958   5000   2522
17 2006/09/23 16  1879   5000   2522
17 2006/09/23 17  2068   5000   2522
17 2006/09/23 18  2421   5000   2522
17 2006/09/23 19  2881   5000   2522
17 2006/09/23 20  3301   5000   2522
17 2006/09/23 21  3621   5000   2522
17 2006/09/23 22  3693   5000   2522
17 2006/09/23 23  3572   5000   2522
17 2006/09/24 00  3221   5000   2522
17 2006/09/24 01  2772   5000   2522
17 2006/09/24 02  2293   5000   2522
17 2006/09/24 03  1978   5000   2522
17 2006/09/24 04  1890   5000   2522
17 2006/09/24 05  2041   5000   2522
17 2006/09/24 06  2379   5000   2522
17 2006/09/24 07  2779   5000   2522
17 2006/09/24 08  3211   5000   2522
17 2006/09/24 09  3550   5000   2522
17 2006/09/24 10  3732   5000   2522
17 2006/09/24 11  3679   5000   2522
17 2006/09/24 12  3387   5000   2522
17 2006/09/24 13  2984   5000   2522
17 2006/09/24 14  2514   5000   2522
17 2006/09/24 15  2137   5000   2522
17 2006/09/24 16  2005   5000   2522
17 2006/09/24 17  2110   5000   2522
17 2006/09/24 18  2396   5000   2522
17 2006/09/24 19  2775   5000   2522
17 2006/09/24 20  3192   5000   2522
17 2006/09/24 21  3529   5000   2522
17 2006/09/24 22  3691   5000   2522
17 2006/09/24 23  3623   5000   2522
17 2006/09/25 00  3346   5000   2522
17 2006/09/25 01  2927   5000   2522
17 2006/09/25 02  2457   5000   2522
17 2006/09/25 03  2052   5000   2522
17 2006/09/25 04  1854   5000   2522
17 2006/09/25 05  1899   5000   2522
17 2006/09/25 06  2155   5000   2522
17 2006/09/25 07  2510   5000   2522
17 2006/09/25 08  2943   5000   2522
17 2006/09/25 09  3351   5000   2522
17 2006/09/25 10  3622   5000   2522
17 2006/09/25 11  3696   5000   2522
17 2006/09/25 12  3521   5000   2522
17 2006/09/25 13  3201   5000   2522
17 2006/09/25 14  2777   5000   2522
17 2006/09/25 15  2342   5000   2522
17 2006/09/25 16  2118   5000   2522
17 2006/09/25 17  2110   5000   2522
17 2006/09/25 18  2331   5000   2522
17 2006/09/25 19  2680   5000   2522
17 2006/09/25 20  3073   5000   2522
17 2006/09/25 21  3445   5000   2522
17 2006/09/25 22  3660   5000   2522
17 2006/09/25 23  3697   5000   2522
17 2006/09/26 00  3479   5000   2522
17 2006/09/26 01  3118   5000   2522
17 2006/09/26 02  2682   5000   2522
17 2006/09/26 03  2235   5000   2522
17 2006/09/26 04  1964   5000   2522
17 2006/09/26 05  1902   5000   2522
17 2006/09/26 06  2038   5000   2522
17 2006/09/26 07  2328   5000   2522
17 2006/09/26 08  2725   5000   2522
17 2006/09/26 09  3155   5000   2522
17 2006/09/26 10  -999   5000   2522
17 2006/09/26 11  -999   5000   2522
17 2006/09/26 12  -999   5000   2522
17 2006/09/26 13  -999   5000   2522
17 2006/09/26 14  3017   5000   2522
17 2006/09/26 15  2639   5000   2522
17 2006/09/26 16  2327   5000   2522
17 2006/09/26 17  2259   5000   2522
17 2006/09/26 18  2355   5000   2522
17 2006/09/26 19  2642   5000   2522
17 2006/09/26 20  3000   5000   2522
17 2006/09/26 21  3352   5000   2522
17 2006/09/26 22  3607   5000   2522
17 2006/09/26 23  3686   5000   2522
17 2006/09/27 00  3575   5000   2522
17 2006/09/27 01  3297   5000   2522
17 2006/09/27 02  2895   5000   2522
17 2006/09/27 03  2495   5000   2522
17 2006/09/27 04  2115   5000   2522
17 2006/09/27 05  1952   5000   2522
17 2006/09/27 06  1989   5000   2522
17 2006/09/27 07  2187   5000   2522
17 2006/09/27 08  2529   5000   2522
17 2006/09/27 09  2871   5000   2522
17 2006/09/27 10  3213   5000   2522
17 2006/09/27 11  3429   5000   2522
17 2006/09/27 12  3506   5000   2522
17 2006/09/27 13  3380   5000   2522
17 2006/09/27 14  3152   5000   2522
17 2006/09/27 15  2847   5000   2522
17 2006/09/27 16  2547   5000   2522
17 2006/09/27 17  2384   5000   2522
17 2006/09/27 18  2416   5000   2522
17 2006/09/27 19  2614   5000   2522
17 2006/09/27 20  2887   5000   2522
17 2006/09/27 21  3200   5000   2522
17 2006/09/27 22  3435   5000   2522
17 2006/09/27 23  3573   5000   2522
17 2006/09/28 00  3533   5000   2522
17 2006/09/28 01  3370   5000   2522
17 2006/09/28 02  3039   5000   2522
17 2006/09/28 03  2686   5000   2522
17 2006/09/28 04  2298   5000   2522
17 2006/09/28 05  2057   5000   2522
17 2006/09/28 06  1990   5000   2522
17 2006/09/28 07  2100   5000   2522
17 2006/09/28 08  2336   5000   2522
17 2006/09/28 09  2609   5000   2522
17 2006/09/28 10  2924   5000   2522
17 2006/09/28 11  3182   5000   2522
17 2006/09/28 12  3320   5000   2522
17 2006/09/28 13  3334   5000   2522
17 2006/09/28 14  3207   5000   2522
17 2006/09/28 15  3007   5000   2522
17 2006/09/28 16  2771   5000   2522
17 2006/09/28 17  2576   5000   2522
17 2006/09/28 18  2544   5000   2522
17 2006/09/28 19  2637   5000   2522
17 2006/09/28 20  2833   5000   2522
17 2006/09/28 21  3073   5000   2522
17 2006/09/28 22  3297   5000   2522
17 2006/09/28 23  3434   5000   2522
17 2006/09/29 00  3474   5000   2522
17 2006/09/29 01  3389   5000   2522
17 2006/09/29 02  3182   5000   2522
17 2006/09/29 03  2910   5000   2522
17 2006/09/29 04  2575   5000   2522
17 2006/09/29 05  2308   5000   2522
17 2006/09/29 06  2152   5000   2522
17 2006/09/29 07  2133   5000   2522
17 2006/09/29 08  2246   5000   2522
17 2006/09/29 09  2430   5000   2522
17 2006/09/29 10  2684   5000   2522
17 2006/09/29 11  2924   5000   2522
17 2006/09/29 12  3085   5000   2522
17 2006/09/29 13  3182   5000   2522
17 2006/09/29 14  3187   5000   2522
17 2006/09/29 15  3097   5000   2522
17 2006/09/29 16  2962   5000   2522
17 2006/09/29 17  2799   5000   2522
17 2006/09/29 18  2736   5000   2522
17 2006/09/29 19  2754   5000   2522
17 2006/09/29 20  2840   5000   2522
17 2006/09/29 21  3006   5000   2522
17 2006/09/29 22  3153   5000   2522
17 2006/09/29 23  3290   5000   2522
17 2006/09/30 00  3350   5000   2522
17 2006/09/30 01  3337   5000   2522
17 2006/09/30 02  3232   5000   2522
17 2006/09/30 03  3038   5000   2522
17 2006/09/30 04  2834   5000   2522
17 2006/09/30 05  2562   5000   2522
17 2006/09/30 06  2360   5000   2522
17 2006/09/30 07  2264   5000   2522
17 2006/09/30 08  2245   5000   2522
17 2006/09/30 09  2317   5000   2522
17 2006/09/30 10  2439   5000   2522
17 2006/09/30 11  2575   5000   2522
17 2006/09/30 12  2709   5000   2522
17 2006/09/30 13  2844   5000   2522
17 2006/09/30 14  2932   5000   2522
17 2006/09/30 15  2982   5000   2522
17 2006/09/30 16  3002   5000   2522
17 2006/09/30 17  2970   5000   2522
17 2006/09/30 18  2899   5000   2522
17 2006/09/30 19  2848   5000   2522
17 2006/09/30 20  2836   5000   2522
17 2006/09/30 21  2894   5000   2522
17 2006/09/30 22  2973   5000   2522
17 2006/09/30 23  3079   5000   2522
17 2006/10/01 00  3153   5000   2522
17 2006/10/01 01  3191   5000   2522
17 2006/10/01 02  3204   5000   2522
17 2006/10/01 03  3119   5000   2522
17 2006/10/01 04  3018   5000   2522
17 2006/10/01 05  2866   5000   2522
17 2006/10/01 06  2663   5000   2522
17 2006/10/01 07  2496   5000   2522
17 2006/10/01 08  2398   5000   2522
17 2006/10/01 09  2347   5000   2522
17 2006/10/01 10  2338   5000   2522
17 2006/10/01 11  2384   5000   2522
17 2006/10/01 12  2454   5000   2522
17 2006/10/01 13  2586   5000   2522
17 2006/10/01 14  2708   5000   2522
17 2006/10/01 15  2884   5000   2522
17 2006/10/01 16  2999   5000   2522
17 2006/10/01 17  3102   5000   2522
17 2006/10/01 18  3141   5000   2522
17 2006/10/01 19  3116   5000   2522
17 2006/10/01 20  3059   5000   2522
17 2006/10/01 21  3008   5000   2522
17 2006/10/01 22  2993   5000   2522
17 2006/10/01 23  2950   5000   2522
17 2006/10/02 00  2979   5000   2522
17 2006/10/02 01  3025   5000   2522
17 2006/10/02 02  3102   5000   2522
17 2006/10/02 03  3158   5000   2522
17 2006/10/02 04  3179   5000   2522
17 2006/10/02 05  3145   5000   2522
17 2006/10/02 06  3045   5000   2522
17 2006/10/02 07  2872   5000   2522
17 2006/10/02 08  2688   5000   2522
17 2006/10/02 09  2489   5000   2522
17 2006/10/02 10  2359   5000   2522
17 2006/10/02 11  2261   5000   2522
17 2006/10/02 12  2255   5000   2522
17 2006/10/02 13  2328   5000   2522
17 2006/10/02 14  2464   5000   2522
17 2006/10/02 15  2675   5000   2522
17 2006/10/02 16  2916   5000   2522
17 2006/10/02 17  3126   5000   2522
17 2006/10/02 18  3279   5000   2522
17 2006/10/02 19  3328   5000   2522
17 2006/10/02 20  3237   5000   2522
17 2006/10/02 21  3103   5000   2522
17 2006/10/02 22  2928   5000   2522
17 2006/10/02 23  2786   5000   2522
17 2006/10/03 00  2721   5000   2522
17 2006/10/03 01  2756   5000   2522
17 2006/10/03 02  2866   5000   2522
17 2006/10/03 03  3052   5000   2522
17 2006/10/03 04  3181   5000   2522
17 2006/10/03 05  3294   5000   2522
17 2006/10/03 06  3323   5000   2522
17 2006/10/03 07  3214   5000   2522
17 2006/10/03 08  3026   5000   2522
17 2006/10/03 09  2748   5000   2522
17 2006/10/03 10  2461   5000   2522
17 2006/10/03 11  2229   5000   2522
17 2006/10/03 12  2097   5000   2522
17 2006/10/03 13  2073   5000   2522
17 2006/10/03 14  2190   5000   2522
17 2006/10/03 15  2415   5000   2522
17 2006/10/03 16  2716   5000   2522
17 2006/10/03 17  3036   5000   2522
17 2006/10/03 18  3344   5000   2522
17 2006/10/03 19  3488   5000   2522
17 2006/10/03 20  3500   5000   2522
17 2006/10/03 21  3323   5000   2522
17 2006/10/03 22  3040   5000   2522
17 2006/10/03 23  2756   5000   2522
17 2006/10/04 00  2545   5000   2522
17 2006/10/04 01  2468   5000   2522
17 2006/10/04 02  2559   5000   2522
17 2006/10/04 03  2775   5000   2522
17 2006/10/04 04  3036   5000   2522
17 2006/10/04 05  3328   5000   2522
17 2006/10/04 06  3520   5000   2522
17 2006/10/04 07  3588   5000   2522
17 2006/10/04 08  3442   5000   2522
17 2006/10/04 09  3186   5000   2522
17 2006/10/04 10  2802   5000   2522
17 2006/10/04 11  2376   5000   2522
17 2006/10/04 12  2107   5000   2522
17 2006/10/04 13  1940   5000   2522
17 2006/10/04 14  1951   5000   2522
17 2006/10/04 15  2134   5000   2522
17 2006/10/04 16  2463   5000   2522
17 2006/10/04 17  2871   5000   2522
17 2006/10/04 18  3272   5000   2522
17 2006/10/04 19  3580   5000   2522
17 2006/10/04 20  3711   5000   2522
17 2006/10/04 21  3612   5000   2522
17 2006/10/04 22  3287   5000   2522
17 2006/10/04 23  2892   5000   2522
17 2006/10/05 00  2458   5000   2522
17 2006/10/05 01  2236   5000   2522
17 2006/10/05 02  2192   5000   2522
17 2006/10/05 03  2375   5000   2522
17 2006/10/05 04  2706   5000   2522
17 2006/10/05 05  3111   5000   2522
17 2006/10/05 06  3521   5000   2522
17 2006/10/05 07  3763   5000   2522
17 2006/10/05 08  3842   5000   2522
17 2006/10/05 09  3639   5000   2522
17 2006/10/05 10  3274   5000   2522
17 2006/10/05 11  2752   5000   2522
17 2006/10/05 12  2266   5000   2522
17 2006/10/05 13  1939   5000   2522
17 2006/10/05 14  1775   5000   2522
17 2006/10/05 15  1883   5000   2522
17 2006/10/05 16  2167   5000   2522
17 2006/10/05 17  2594   5000   2522
17 2006/10/05 18  3099   5000   2522
17 2006/10/05 19  3550   5000   2522
17 2006/10/05 20  3788   5000   2522
17 2006/10/05 21  3820   5000   2522
17 2006/10/05 22  3574   5000   2522
17 2006/10/05 23  3085   5000   2522
17 2006/10/06 00  2560   5000   2522
17 2006/10/06 01  2129   5000   2522
17 2006/10/06 02  1945   5000   2522
17 2006/10/06 03  1988   5000   2522
17 2006/10/06 04  2278   5000   2522
17 2006/10/06 05  2701   5000   2522
17 2006/10/06 06  3244   5000   2522
17 2006/10/06 07  3668   5000   2522
17 2006/10/06 08  3947   5000   2522
17 2006/10/06 09  3958   5000   2522
17 2006/10/06 10  3684   5000   2522
17 2006/10/06 11  3200   5000   2522
17 2006/10/06 12  2604   5000   2522
17 2006/10/06 13  2070   5000   2522
17 2006/10/06 14  1777   5000   2522
17 2006/10/06 15  1669   5000   2522
17 2006/10/06 16  1838   5000   2522
17 2006/10/06 17  2261   5000   2522
17 2006/10/06 18  2778   5000   2522
17 2006/10/06 19  3350   5000   2522
17 2006/10/06 20  3750   5000   2522
17 2006/10/06 21  3929   5000   2522
17 2006/10/06 22  3815   5000   2522
17 2006/10/06 23  3343   5000   2522
17 2006/10/07 00  2795   5000   2522
17 2006/10/07 01  2187   5000   2522
17 2006/10/07 02  1763   5000   2522
17 2006/10/07 03  1621   5000   2522
17 2006/10/07 04  1780   5000   2522
17 2006/10/07 05  2184   5000   2522
17 2006/10/07 06  2726   5000   2522
17 2006/10/07 07  3341   5000   2522
17 2006/10/07 08  3820   5000   2522
17 2006/10/07 09  4073   5000   2522
17 2006/10/07 10  3993   5000   2522
17 2006/10/07 11  3595   5000   2522
17 2006/10/07 12  3061   5000   2522
17 2006/10/07 13  2423   5000   2522
17 2006/10/07 14  1951   5000   2522
17 2006/10/07 15  1756   5000   2522
17 2006/10/07 16  1790   5000   2522
17 2006/10/07 17  2091   5000   2522
17 2006/10/07 18  2552   5000   2522
17 2006/10/07 19  3103   5000   2522
17 2006/10/07 20  3605   5000   2522
17 2006/10/07 21  3937   5000   2522
17 2006/10/07 22  3980   5000   2522
17 2006/10/07 23  3671   5000   2522
17 2006/10/08 00  3127   5000   2522
17 2006/10/08 01  2479   5000   2522
17 2006/10/08 02  1869   5000   2522
17 2006/10/08 03  1531   5000   2522
17 2006/10/08 04  1490   5000   2522
17 2006/10/08 05  1765   5000   2522
17 2006/10/08 06  2210   5000   2522
17 2006/10/08 07  2806   5000   2522
17 2006/10/08 08  3450   5000   2522
17 2006/10/08 09  3875   5000   2522
17 2006/10/08 10  4085   5000   2522
17 2006/10/08 11  3909   5000   2522
17 2006/10/08 12  3468   5000   2522
17 2006/10/08 13  2886   5000   2522
17 2006/10/08 14  2305   5000   2522
17 2006/10/08 15  1914   5000   2522
17 2006/10/08 16  1841   5000   2522
17 2006/10/08 17  1985   5000   2522
17 2006/10/08 18  2366   5000   2522
17 2006/10/08 19  2854   5000   2522
17 2006/10/08 20  3392   5000   2522
17 2006/10/08 21  3828   5000   2522
17 2006/10/08 22  3957   5000   2522
17 2006/10/08 23  3841   5000   2522
17 2006/10/09 00  3399   5000   2522
17 2006/10/09 01  2817   5000   2522
17 2006/10/09 02  2142   5000   2522
17 2006/10/09 03  1654   5000   2522
17 2006/10/09 04  1394   5000   2522
17 2006/10/09 05  1462   5000   2522
17 2006/10/09 06  1775   5000   2522
17 2006/10/09 07  2263   5000   2522
17 2006/10/09 08  2869   5000   2522
17 2006/10/09 09  3454   5000   2522
17 2006/10/09 10  3802   5000   2522
17 2006/10/09 11  3918   5000   2522
17 2006/10/09 12  3699   5000   2522
17 2006/10/09 13  3252   5000   2522
17 2006/10/09 14  2736   5000   2522
17 2006/10/09 15  2231   5000   2522
17 2006/10/09 16  1988   5000   2522
17 2006/10/09 17  2016   5000   2522
17 2006/10/09 18  2284   5000   2522
17 2006/10/09 19  2668   5000   2522
17 2006/10/09 20  3122   5000   2522
17 2006/10/09 21  3548   5000   2522
17 2006/10/09 22  3803   5000   2522
17 2006/10/09 23  3803   5000   2522
17 2006/10/10 00  3559   5000   2522
17 2006/10/10 01  3117   5000   2522
17 2006/10/10 02  2536   5000   2522
17 2006/10/10 03  1947   5000   2522
17 2006/10/10 04  1576   5000   2522
17 2006/10/10 05  1448   5000   2522
17 2006/10/10 06  1566   5000   2522
17 2006/10/10 07  1915   5000   2522
17 2006/10/10 08  2384   5000   2522
17 2006/10/10 09  2951   5000   2522
17 2006/10/10 10  3422   5000   2522
17 2006/10/10 11  3663   5000   2522
17 2006/10/10 12  3709   5000   2522
17 2006/10/10 13  3469   5000   2522
17 2006/10/10 14  3087   5000   2522
17 2006/10/10 15  2649   5000   2522
17 2006/10/10 16  2299   5000   2522
17 2006/10/10 17  2218   5000   2522
17 2006/10/10 18  2342   5000   2522
17 2006/10/10 19  2635   5000   2522
17 2006/10/10 20  2997   5000   2522
17 2006/10/10 21  3353   5000   2522
17 2006/10/10 22  3633   5000   2522
17 2006/10/10 23  3753   5000   2522
17 2006/10/11 00  3658   5000   2522
17 2006/10/11 01  3384   5000   2522
17 2006/10/11 02  2956   5000   2522
17 2006/10/11 03  2432   5000   2522
17 2006/10/11 04  1977   5000   2522
17 2006/10/11 05  1740   5000   2522
17 2006/10/11 06  1688   5000   2522
17 2006/10/11 07  1819   5000   2522
17 2006/10/11 08  2177   5000   2522
17 2006/10/11 09  2605   5000   2522
17 2006/10/11 10  3056   5000   2522
17 2006/10/11 11  3386   5000   2522
17 2006/10/11 12  3567   5000   2522
17 2006/10/11 13  3510   5000   2522
17 2006/10/11 14  3279   5000   2522
17 2006/10/11 15  2978   5000   2522
17 2006/10/11 16  2640   5000   2522
17 2006/10/11 17  2479   5000   2522
17 2006/10/11 18  2497   5000   2522
17 2006/10/11 19  2705   5000   2522
17 2006/10/11 20  2951   5000   2522
17 2006/10/11 21  3229   5000   2522
17 2006/10/11 22  3475   5000   2522
17 2006/10/11 23  3608   5000   2522
17 2006/10/12 00  3602   5000   2522
17 2006/10/12 01  3430   5000   2522
17 2006/10/12 02  3143   5000   2522
17 2006/10/12 03  2791   5000   2522
17 2006/10/12 04  2375   5000   2522
17 2006/10/12 05  2072   5000   2522
17 2006/10/12 06  1895   5000   2522
17 2006/10/12 07  1901   5000   2522
17 2006/10/12 08  2078   5000   2522
17 2006/10/12 09  2342   5000   2522
17 2006/10/12 10  2641   5000   2522
17 2006/10/12 11  2985   5000   2522
17 2006/10/12 12  3183   5000   2522
17 2006/10/12 13  3252   5000   2522
17 2006/10/12 14  3232   5000   2522
17 2006/10/12 15  3054   5000   2522
17 2006/10/12 16  2895   5000   2522
17 2006/10/12 17  2677   5000   2522
17 2006/10/12 18  2636   5000   2522
17 2006/10/12 19  2706   5000   2522
17 2006/10/12 20  2873   5000   2522
17 2006/10/12 21  3061   5000   2522
17 2006/10/12 22  3248   5000   2522
17 2006/10/12 23  3377   5000   2522
17 2006/10/13 00  3412   5000   2522
17 2006/10/13 01  3380   5000   2522
17 2006/10/13 02  3197   5000   2522
17 2006/10/13 03  2996   5000   2522
17 2006/10/13 04  2727   5000   2522
17 2006/10/13 05  2410   5000   2522
17 2006/10/13 06  2199   5000   2522
17 2006/10/13 07  2097   5000   2522
17 2006/10/13 08  2123   5000   2522
17 2006/10/13 09  2232   5000   2522
17 2006/10/13 10  2422   5000   2522
17 2006/10/13 11  2658   5000   2522
17 2006/10/13 12  2862   5000   2522
17 2006/10/13 13  2985   5000   2522
17 2006/10/13 14  3057   5000   2522
17 2006/10/13 15  3027   5000   2522
17 2006/10/13 16  2961   5000   2522
17 2006/10/13 17  2851   5000   2522
17 2006/10/13 18  2761   5000   2522
17 2006/10/13 19  2773   5000   2522
17 2006/10/13 20  2827   5000   2522
17 2006/10/13 21  2933   5000   2522
17 2006/10/13 22  3047   5000   2522
17 2006/10/13 23  3123   5000   2522
17 2006/10/14 00  3151   5000   2522
17 2006/10/14 01  3187   5000   2522
17 2006/10/14 02  3120   5000   2522
17 2006/10/14 03  3030   5000   2522
17 2006/10/14 04  2921   5000   2522
17 2006/10/14 05  2718   5000   2522
17 2006/10/14 06  2504   5000   2522
17 2006/10/14 07  2345   5000   2522
17 2006/10/14 08  2276   5000   2522
17 2006/10/14 09  2257   5000   2522
17 2006/10/14 10  2322   5000   2522
17 2006/10/14 11  2451   5000   2522
17 2006/10/14 12  2601   5000   2522
17 2006/10/14 13  2716   5000   2522
17 2006/10/14 14  2857   5000   2522
17 2006/10/14 15  2931   5000   2522
17 2006/10/14 16  3006   5000   2522
17 2006/10/14 17  3011   5000   2522
17 2006/10/14 18  2989   5000   2522
17 2006/10/14 19  2931   5000   2522
17 2006/10/14 20  2935   5000   2522
17 2006/10/14 21  2946   5000   2522
17 2006/10/14 22  2970   5000   2522
17 2006/10/14 23  2990   5000   2522
17 2006/10/15 00  3016   5000   2522
17 2006/10/15 01  3038   5000   2522
17 2006/10/15 02  3070   5000   2522
17 2006/10/15 03  3062   5000   2522
17 2006/10/15 04  3065   5000   2522
17 2006/10/15 05  3009   5000   2522
17 2006/10/15 06  2858   5000   2522
17 2006/10/15 07  2720   5000   2522
17 2006/10/15 08  2575   5000   2522
17 2006/10/15 09  2442   5000   2522
17 2006/10/15 10  2375   5000   2522
17 2006/10/15 11  2363   5000   2522
17 2006/10/15 12  2403   5000   2522
17 2006/10/15 13  2489   5000   2522
17 2006/10/15 14  2626   5000   2522
17 2006/10/15 15  2785   5000   2522
17 2006/10/15 16  2917   5000   2522
17 2006/10/15 17  3036   5000   2522
17 2006/10/15 18  3100   5000   2522
17 2006/10/15 19  3065   5000   2522
17 2006/10/15 20  2990   5000   2522
17 2006/10/15 21  2926   5000   2522
17 2006/10/15 22  2831   5000   2522
17 2006/10/15 23  2801   5000   2522
17 2006/10/16 00  2784   5000   2522
17 2006/10/16 01  2833   5000   2522
17 2006/10/16 02  2871   5000   2522
17 2006/10/16 03  2957   5000   2522
17 2006/10/16 04  3021   5000   2522
17 2006/10/16 05  3075   5000   2522
17 2006/10/16 06  3036   5000   2522
17 2006/10/16 07  2938   5000   2522
17 2006/10/16 08  2772   5000   2522
17 2006/10/16 09  2559   5000   2522
17 2006/10/16 10  2391   5000   2522
17 2006/10/16 11  2276   5000   2522
17 2006/10/16 12  2256   5000   2522
17 2006/10/16 13  2285   5000   2522
17 2006/10/16 14  2415   5000   2522
17 2006/10/16 15  2595   5000   2522
17 2006/10/16 16  2785   5000   2522
17 2006/10/16 17  2989   5000   2522
17 2006/10/16 18  3133   5000   2522
17 2006/10/16 19  3170   5000   2522
17 2006/10/16 20  3104   5000   2522
17 2006/10/16 21  2982   5000   2522
17 2006/10/16 22  2817   5000   2522
17 2006/10/16 23  2653   5000   2522
17 2006/10/17 00  2565   5000   2522
17 2006/10/17 01  2579   5000   2522
17 2006/10/17 02  2651   5000   2522
17 2006/10/17 03  2803   5000   2522
17 2006/10/17 04  2974   5000   2522
17 2006/10/17 05  3125   5000   2522
17 2006/10/17 06  3183   5000   2522
17 2006/10/17 07  3172   5000   2522
17 2006/10/17 08  3051   5000   2522
17 2006/10/17 09  2839   5000   2522
17 2006/10/17 10  2600   5000   2522
17 2006/10/17 11  2368   5000   2522
17 2006/10/17 12  2227   5000   2522
17 2006/10/17 13  2180   5000   2522
17 2006/10/17 14  2274   5000   2522
17 2006/10/17 15  2466   5000   2522
17 2006/10/17 16  2727   5000   2522
17 2006/10/17 17  2984   5000   2522
17 2006/10/17 18  3222   5000   2522
17 2006/10/17 19  3329   5000   2522
17 2006/10/17 20  3270   5000   2522
17 2006/10/17 21  3121   5000   2522
17 2006/10/17 22  2888   5000   2522
17 2006/10/17 23  2622   5000   2522
17 2006/10/18 00  2470   5000   2522
17 2006/10/18 01  2418   5000   2522
17 2006/10/18 02  2460   5000   2522
17 2006/10/18 03  2638   5000   2522
17 2006/10/18 04  2839   5000   2522
17 2006/10/18 05  3059   5000   2522
17 2006/10/18 06  3232   5000   2522
17 2006/10/18 07  3336   5000   2522
17 2006/10/18 08  3290   5000   2522
17 2006/10/18 09  3105   5000   2522
17 2006/10/18 10  2833   5000   2522
17 2006/10/18 11  2508   5000   2522
17 2006/10/18 12  2242   5000   2522
17 2006/10/18 13  2108   5000   2522
17 2006/10/18 14  2116   5000   2522
17 2006/10/18 15  2283   5000   2522
17 2006/10/18 16  2558   5000   2522
17 2006/10/18 17  2853   5000   2522
17 2006/10/18 18  3186   5000   2522
17 2006/10/18 19  3369   5000   2522
17 2006/10/18 20  3418   5000   2522
17 2006/10/18 21  3282   5000   2522
17 2006/10/18 22  3025   5000   2522
17 2006/10/18 23  2709   5000   2522
17 2006/10/19 00  2404   5000   2522
17 2006/10/19 01  2250   5000   2522
17 2006/10/19 02  2235   5000   2522
17 2006/10/19 03  2345   5000   2522
17 2006/10/19 04  2592   5000   2522
17 2006/10/19 05  2919   5000   2522
17 2006/10/19 06  3219   5000   2522
17 2006/10/19 07  3429   5000   2522
17 2006/10/19 08  3489   5000   2522
17 2006/10/19 09  3392   5000   2522
17 2006/10/19 10  3115   5000   2522
17 2006/10/19 11  2771   5000   2522
17 2006/10/19 12  2410   5000   2522
17 2006/10/19 13  2157   5000   2522
17 2006/10/19 14  2054   5000   2522
17 2006/10/19 15  2202   5000   2522
17 2006/10/19 16  2444   5000   2522
17 2006/10/19 17  2798   5000   2522
17 2006/10/19 18  3160   5000   2522
17 2006/10/19 19  3477   5000   2522
17 2006/10/19 20  3587   5000   2522
17 2006/10/19 21  3512   5000   2522
17 2006/10/19 22  3271   5000   2522
17 2006/10/19 23  2874   5000   2522
17 2006/10/20 00  2462   5000   2522
17 2006/10/20 01  2192   5000   2522
17 2006/10/20 02  2076   5000   2522
17 2006/10/20 03  2145   5000   2522
17 2006/10/20 04  2379   5000   2522
17 2006/10/20 05  2734   5000   2522
17 2006/10/20 06  3089   5000   2522
17 2006/10/20 07  3391   5000   2522
17 2006/10/20 08  3578   5000   2522
17 2006/10/20 09  3590   5000   2522
17 2006/10/20 10  3378   5000   2522
17 2006/10/20 11  3025   5000   2522
17 2006/10/20 12  2610   5000   2522
17 2006/10/20 13  2213   5000   2522
17 2006/10/20 14  2037   5000   2522
17 2006/10/20 15  2058   5000   2522
17 2006/10/20 16  2292   5000   2522
17 2006/10/20 17  2612   5000   2522
17 2006/10/20 18  3051   5000   2522
17 2006/10/20 19  3417   5000   2522
17 2006/10/20 20  3607   5000   2522
17 2006/10/20 21  3617   5000   2522
17 2006/10/20 22  3402   5000   2522
17 2006/10/20 23  2989   5000   2522
17 2006/10/21 00  2558   5000   2522
17 2006/10/21 01  2158   5000   2522
17 2006/10/21 02  1934   5000   2522
17 2006/10/21 03  1897   5000   2522
17 2006/10/21 04  2064   5000   2522
17 2006/10/21 05  2408   5000   2522
17 2006/10/21 06  2796   5000   2522
17 2006/10/21 07  3222   5000   2522
17 2006/10/21 08  3520   5000   2522
17 2006/10/21 09  3621   5000   2522
17 2006/10/21 10  3485   5000   2522
17 2006/10/21 11  3197   5000   2522
17 2006/10/21 12  2774   5000   2522
17 2006/10/21 13  2343   5000   2522
17 2006/10/21 14  2041   5000   2522
17 2006/10/21 15  1971   5000   2522
17 2006/10/21 16  2085   5000   2522
17 2006/10/21 17  2439   5000   2522
17 2006/10/21 18  2864   5000   2522
17 2006/10/21 19  3278   5000   2522
17 2006/10/21 20  3553   5000   2522
17 2006/10/21 21  3632   5000   2522
17 2006/10/21 22  3487   5000   2522
17 2006/10/21 23  3130   5000   2522
17 2006/10/22 00  2669   5000   2522
17 2006/10/22 01  2188   5000   2522
17 2006/10/22 02  1850   5000   2522
17 2006/10/22 03  1721   5000   2522
17 2006/10/22 04  1810   5000   2522
17 2006/10/22 05  2117   5000   2522
17 2006/10/22 06  2540   5000   2522
17 2006/10/22 07  3009   5000   2522
17 2006/10/22 08  3409   5000   2522
17 2006/10/22 09  3653   5000   2522
17 2006/10/22 10  3668   5000   2522
17 2006/10/22 11  3486   5000   2522
17 2006/10/22 12  3134   5000   2522
17 2006/10/22 13  2652   5000   2522
17 2006/10/22 14  2307   5000   2522
17 2006/10/22 15  2126   5000   2522
17 2006/10/22 16  2156   5000   2522
17 2006/10/22 17  2445   5000   2522
17 2006/10/22 18  2879   5000   2522
17 2006/10/22 19  3303   5000   2522
17 2006/10/22 20  3631   5000   2522
17 2006/10/22 21  3811   5000   2522
17 2006/10/22 22  3738   5000   2522
17 2006/10/22 23  3434   5000   2522
17 2006/10/23 00  3010   5000   2522
17 2006/10/23 01  2540   5000   2522
17 2006/10/23 02  2071   5000   2522
17 2006/10/23 03  1850   5000   2522
17 2006/10/23 04  1849   5000   2522
17 2006/10/23 05  2015   5000   2522
17 2006/10/23 06  2449   5000   2522
17 2006/10/23 07  2898   5000   2522
17 2006/10/23 08  3286   5000   2522
17 2006/10/23 09  3618   5000   2522
17 2006/10/23 10  3748   5000   2522
17 2006/10/23 11  3681   5000   2522
17 2006/10/23 12  3348   5000   2522
17 2006/10/23 13  2938   5000   2522
17 2006/10/23 14  2513   5000   2522
17 2006/10/23 15  2232   5000   2522
17 2006/10/23 16  2163   5000   2522
17 2006/10/23 17  2349   5000   2522
17 2006/10/23 18  2730   5000   2522
17 2006/10/23 19  3155   5000   2522
17 2006/10/23 20  3543   5000   2522
17 2006/10/23 21  3778   5000   2522
17 2006/10/23 22  3778   5000   2522
17 2006/10/23 23  3532   5000   2522
17 2006/10/24 00  3149   5000   2522
17 2006/10/24 01  2650   5000   2522
17 2006/10/24 02  2160   5000   2522
17 2006/10/24 03  1818   5000   2522
17 2006/10/24 04  1685   5000   2522
17 2006/10/24 05  1760   5000   2522
17 2006/10/24 06  2073   5000   2522
17 2006/10/24 07  2460   5000   2522
17 2006/10/24 08  2940   5000   2522
17 2006/10/24 09  3322   5000   2522
17 2006/10/24 10  3593   5000   2522
17 2006/10/24 11  3603   5000   2522
17 2006/10/24 12  3385   5000   2522
17 2006/10/24 13  3005   5000   2522
17 2006/10/24 14  2622   5000   2522
17 2006/10/24 15  2237   5000   2522
17 2006/10/24 16  2080   5000   2522
17 2006/10/24 17  2144   5000   2522
17 2006/10/24 18  2424   5000   2522
17 2006/10/24 19  2777   5000   2522
17 2006/10/24 20  3164   5000   2522
17 2006/10/24 21  3481   5000   2522
17 2006/10/24 22  3593   5000   2522
17 2006/10/24 23  3484   5000   2522
17 2006/10/25 00  3167   5000   2522
17 2006/10/25 01  2711   5000   2522
17 2006/10/25 02  2218   5000   2522
17 2006/10/25 03  1793   5000   2522
17 2006/10/25 04  1555   5000   2522
17 2006/10/25 05  1535   5000   2522
17 2006/10/25 06  1763   5000   2522
17 2006/10/25 07  2124   5000   2522
17 2006/10/25 08  2578   5000   2522
17 2006/10/25 09  3001   5000   2522
17 2006/10/25 10  3315   5000   2522
17 2006/10/25 11  3455   5000   2522
17 2006/10/25 12  3374   5000   2522
17 2006/10/25 13  3132   5000   2522
17 2006/10/25 14  2802   5000   2522
17 2006/10/25 15  2434   5000   2522
17 2006/10/25 16  2213   5000   2522
17 2006/10/25 17  2209   5000   2522
17 2006/10/25 18  2388   5000   2522
17 2006/10/25 19  2694   5000   2522
17 2006/10/25 20  3070   5000   2522
17 2006/10/25 21  3369   5000   2522
17 2006/10/25 22  3544   5000   2522
17 2006/10/25 23  3542   5000   2522
17 2006/10/26 00  3335   5000   2522
17 2006/10/26 01  3018   5000   2522
17 2006/10/26 02  2560   5000   2522
17 2006/10/26 03  2109   5000   2522
17 2006/10/26 04  1834   5000   2522
17 2006/10/26 05  1709   5000   2522
17 2006/10/26 06  1775   5000   2522
17 2006/10/26 07  2039   5000   2522
17 2006/10/26 08  2367   5000   2522
17 2006/10/26 09  2797   5000   2522
17 2006/10/26 10  3136   5000   2522
17 2006/10/26 11  3390   5000   2522
17 2006/10/26 12  3430   5000   2522
17 2006/10/26 13  3293   5000   2522
17 2006/10/26 14  3066   5000   2522
17 2006/10/26 15  2735   5000   2522
17 2006/10/26 16  2431   5000   2522
17 2006/10/26 17  2324   5000   2522
17 2006/10/26 18  2388   5000   2522
17 2006/10/26 19  2597   5000   2522
17 2006/10/26 20  2891   5000   2522
17 2006/10/26 21  3201   5000   2522
17 2006/10/26 22  3427   5000   2522
17 2006/10/26 23  3500   5000   2522
17 2006/10/27 00  3405   5000   2522
17 2006/10/27 01  3139   5000   2522
17 2006/10/27 02  2764   5000   2522
17 2006/10/27 03  2344   5000   2522
17 2006/10/27 04  1975   5000   2522
17 2006/10/27 05  1779   5000   2522
17 2006/10/27 06  1723   5000   2522
17 2006/10/27 07  1869   5000   2522
17 2006/10/27 08  2140   5000   2522
17 2006/10/27 09  2484   5000   2522
17 2006/10/27 10  2815   5000   2522
17 2006/10/27 11  3080   5000   2522
17 2006/10/27 12  3207   5000   2522
17 2006/10/27 13  3208   5000   2522
17 2006/10/27 14  3085   5000   2522
17 2006/10/27 15  2896   5000   2522
17 2006/10/27 16  2644   5000   2522
17 2006/10/27 17  2495   5000   2522
17 2006/10/27 18  2468   5000   2522
17 2006/10/27 19  2575   5000   2522
17 2006/10/27 20  2776   5000   2522
17 2006/10/27 21  3036   5000   2522
17 2006/10/27 22  3242   5000   2522
17 2006/10/27 23  3353   5000   2522
17 2006/10/28 00  3356   5000   2522
17 2006/10/28 01  3229   5000   2522
17 2006/10/28 02  2988   5000   2522
17 2006/10/28 03  2676   5000   2522
17 2006/10/28 04  2345   5000   2522
17 2006/10/28 05  2053   5000   2522
17 2006/10/28 06  1912   5000   2522
17 2006/10/28 07  1891   5000   2522
17 2006/10/28 08  2032   5000   2522
17 2006/10/28 09  2278   5000   2522
17 2006/10/28 10  2540   5000   2522
17 2006/10/28 11  2825   5000   2522
17 2006/10/28 12  3012   5000   2522
17 2006/10/28 13  3090   5000   2522
17 2006/10/28 14  3096   5000   2522
17 2006/10/28 15  3019   5000   2522
17 2006/10/28 16  2870   5000   2522
17 2006/10/28 17  2707   5000   2522
17 2006/10/28 18  2633   5000   2522
17 2006/10/28 19  2647   5000   2522
17 2006/10/28 20  2750   5000   2522
17 2006/10/28 21  2924   5000   2522
17 2006/10/28 22  3079   5000   2522
17 2006/10/28 23  3201   5000   2522
17 2006/10/29 00  3264   5000   2522
17 2006/10/29 01  3231   5000   2522
17 2006/10/29 02  3114   5000   2522
17 2006/10/29 03  2913   5000   2522
17 2006/10/29 04  2664   5000   2522
17 2006/10/29 05  2402   5000   2522
17 2006/10/29 06  2184   5000   2522
17 2006/10/29 07  2069   5000   2522
17 2006/10/29 08  2059   5000   2522
17 2006/10/29 09  2141   5000   2522
17 2006/10/29 10  2316   5000   2522
17 2006/10/29 11  2507   5000   2522
17 2006/10/29 12  2691   5000   2522
17 2006/10/29 13  2856   5000   2522
17 2006/10/29 14  2962   5000   2522
17 2006/10/29 15  3021   5000   2522
17 2006/10/29 16  2989   5000   2522
17 2006/10/29 17  2936   5000   2522
17 2006/10/29 18  2838   5000   2522
17 2006/10/29 19  2757   5000   2522
17 2006/10/29 20  2742   5000   2522
17 2006/10/29 21  2772   5000   2522
17 2006/10/29 22  2867   5000   2522
17 2006/10/29 23  2943   5000   2522
17 2006/10/30 00  3033   5000   2522
17 2006/10/30 01  3124   5000   2522
17 2006/10/30 02  3114   5000   2522
17 2006/10/30 03  3049   5000   2522
17 2006/10/30 04  2915   5000   2522
17 2006/10/30 05  2692   5000   2522
17 2006/10/30 06  2493   5000   2522
17 2006/10/30 07  2286   5000   2522
17 2006/10/30 08  2165   5000   2522
17 2006/10/30 09  2112   5000   2522
17 2006/10/30 10  2139   5000   2522
17 2006/10/30 11  2223   5000   2522
17 2006/10/30 12  2391   5000   2522
17 2006/10/30 13  2552   5000   2522
17 2006/10/30 14  2758   5000   2522
17 2006/10/30 15  2911   5000   2522
17 2006/10/30 16  3027   5000   2522
17 2006/10/30 17  3062   5000   2522
17 2006/10/30 18  3014   5000   2522
17 2006/10/30 19  2917   5000   2522
17 2006/10/30 20  2774   5000   2522
17 2006/10/30 21  2711   5000   2522
17 2006/10/30 22  2682   5000   2522
17 2006/10/30 23  2682   5000   2522
17 2006/10/31 00  2769   5000   2522
17 2006/10/31 01  2885   5000   2522
17 2006/10/31 02  2979   5000   2522
17 2006/10/31 03  3084   5000   2522
17 2006/10/31 04  3099   5000   2522
17 2006/10/31 05  3029   5000   2522
17 2006/10/31 06  2848   5000   2522
17 2006/10/31 07  2644   5000   2522
17 2006/10/31 08  2410   5000   2522
17 2006/10/31 09  2221   5000   2522
17 2006/10/31 10  2114   5000   2522
17 2006/10/31 11  2114   5000   2522
17 2006/10/31 12  2178   5000   2522
17 2006/10/31 13  2325   5000   2522
17 2006/10/31 14  2542   5000   2522
17 2006/10/31 15  2790   5000   2522
17 2006/10/31 16  3004   5000   2522
17 2006/10/31 17  3188   5000   2522
17 2006/10/31 18  3263   5000   2522
17 2006/10/31 19  3211   5000   2522
17 2006/10/31 20  3014   5000   2522
17 2006/10/31 21  2788   5000   2522
17 2006/10/31 22  2595   5000   2522
17 2006/10/31 23  2453   5000   2522
17 2006/11/01 00  2465   5000   2522
17 2006/11/01 01  2574   5000   2522
17 2006/11/01 02  2736   5000   2522
17 2006/11/01 03  2961   5000   2522
17 2006/11/01 04  3170   5000   2522
17 2006/11/01 05  3252   5000   2522
17 2006/11/01 06  3242   5000   2522
17 2006/11/01 07  3066   5000   2522
17 2006/11/01 08  2777   5000   2522
17 2006/11/01 09  2498   5000   2522
17 2006/11/01 10  2220   5000   2522
17 2006/11/01 11  2079   5000   2522
17 2006/11/01 12  2038   5000   2522
17 2006/11/01 13  2079   5000   2522
17 2006/11/01 14  2316   5000   2522
17 2006/11/01 15  2558   5000   2522
17 2006/11/01 16  2882   5000   2522
17 2006/11/01 17  3190   5000   2522
17 2006/11/01 18  3387   5000   2522
17 2006/11/01 19  3432   5000   2522
17 2006/11/01 20  3280   5000   2522
17 2006/11/01 21  2976   5000   2522
17 2006/11/01 22  2653   5000   2522
17 2006/11/01 23  2305   5000   2522
17 2006/11/02 00  2166   5000   2522
17 2006/11/02 01  2196   5000   2522
17 2006/11/02 02  2361   5000   2522
17 2006/11/02 03  2626   5000   2522
17 2006/11/02 04  2978   5000   2522
17 2006/11/02 05  3269   5000   2522
17 2006/11/02 06  3429   5000   2522
17 2006/11/02 07  3398   5000   2522
17 2006/11/02 08  3227   5000   2522
17 2006/11/02 09  2898   5000   2522
17 2006/11/02 10  2496   5000   2522
17 2006/11/02 11  2163   5000   2522
17 2006/11/02 12  1954   5000   2522
17 2006/11/02 13  1889   5000   2522
17 2006/11/02 14  2024   5000   2522
17 2006/11/02 15  2302   5000   2522
17 2006/11/02 16  2676   5000   2522
17 2006/11/02 17  3083   5000   2522
17 2006/11/02 18  3407   5000   2522
17 2006/11/02 19  3560   5000   2522
17 2006/11/02 20  3508   5000   2522
17 2006/11/02 21  3244   5000   2522
17 2006/11/02 22  2832   5000   2522
17 2006/11/02 23  2370   5000   2522
17 2006/11/03 00  2006   5000   2522
17 2006/11/03 01  1854   5000   2522
17 2006/11/03 02  1905   5000   2522
17 2006/11/03 03  2166   5000   2522
17 2006/11/03 04  2589   5000   2522
17 2006/11/03 05  3020   5000   2522
17 2006/11/03 06  3385   5000   2522
17 2006/11/03 07  3599   5000   2522
17 2006/11/03 08  3594   5000   2522
17 2006/11/03 09  3344   5000   2522
17 2006/11/03 10  2918   5000   2522
17 2006/11/03 11  2467   5000   2522
17 2006/11/03 12  2072   5000   2522
17 2006/11/03 13  1833   5000   2522
17 2006/11/03 14  1822   5000   2522
17 2006/11/03 15  2030   5000   2522
17 2006/11/03 16  2387   5000   2522
17 2006/11/03 17  2851   5000   2522
17 2006/11/03 18  3298   5000   2522
17 2006/11/03 19  3612   5000   2522
17 2006/11/03 20  3715   5000   2522
17 2006/11/03 21  3540   5000   2522
17 2006/11/03 22  3130   5000   2522
17 2006/11/03 23  2591   5000   2522
17 2006/11/04 00  2064   5000   2522
17 2006/11/04 01  1714   5000   2522
17 2006/11/04 02  1589   5000   2522
17 2006/11/04 03  1747   5000   2522
17 2006/11/04 04  2149   5000   2522
17 2006/11/04 05  2636   5000   2522
17 2006/11/04 06  3146   5000   2522
17 2006/11/04 07  3531   5000   2522
17 2006/11/04 08  3776   5000   2522
17 2006/11/04 09  3713   5000   2522
17 2006/11/04 10  3396   5000   2522
17 2006/11/04 11  2944   5000   2522
17 2006/11/04 12  2416   5000   2522
17 2006/11/04 13  2014   5000   2522
17 2006/11/04 14  1852   5000   2522
17 2006/11/04 15  1908   5000   2522
17 2006/11/04 16  2194   5000   2522
17 2006/11/04 17  2627   5000   2522
17 2006/11/04 18  3125   5000   2522
17 2006/11/04 19  3553   5000   2522
17 2006/11/04 20  3782   5000   2522
17 2006/11/04 21  3763   5000   2522
17 2006/11/04 22  3441   5000   2522
17 2006/11/04 23  2906   5000   2522
17 2006/11/05 00  2297   5000   2522
17 2006/11/05 01  1778   5000   2522
17 2006/11/05 02  1463   5000   2522
17 2006/11/05 03  1424   5000   2522
17 2006/11/05 04  1665   5000   2522
17 2006/11/05 05  2122   5000   2522
17 2006/11/05 06  2684   5000   2522
17 2006/11/05 07  3271   5000   2522
17 2006/11/05 08  3712   5000   2522
17 2006/11/05 09  3850   5000   2522
17 2006/11/05 10  3725   5000   2522
17 2006/11/05 11  3374   5000   2522
17 2006/11/05 12  2873   5000   2522
17 2006/11/05 13  2371   5000   2522
17 2006/11/05 14  2044   5000   2522
17 2006/11/05 15  1967   5000   2522
17 2006/11/05 16  2118   5000   2522
17 2006/11/05 17  2470   5000   2522
17 2006/11/05 18  2968   5000   2522
17 2006/11/05 19  3417   5000   2522
17 2006/11/05 20  3776   5000   2522
17 2006/11/05 21  3914   5000   2522
17 2006/11/05 22  3768   5000   2522
17 2006/11/05 23  3337   5000   2522
17 2006/11/06 00  2732   5000   2522
17 2006/11/06 01  2136   5000   2522
17 2006/11/06 02  1629   5000   2522
17 2006/11/06 03  1384   5000   2522
17 2006/11/06 04  1413   5000   2522
17 2006/11/06 05  1729   5000   2522
17 2006/11/06 06  2230   5000   2522
17 2006/11/06 07  2862   5000   2522
17 2006/11/06 08  3415   5000   2522
17 2006/11/06 09  3797   5000   2522
17 2006/11/06 10  3881   5000   2522
17 2006/11/06 11  3674   5000   2522
17 2006/11/06 12  3282   5000   2522
17 2006/11/06 13  2807   5000   2522
17 2006/11/06 14  2328   5000   2522
17 2006/11/06 15  2076   5000   2522
17 2006/11/06 16  2068   5000   2522
17 2006/11/06 17  2309   5000   2522
17 2006/11/06 18  2738   5000   2522
17 2006/11/06 19  3165   5000   2522
17 2006/11/06 20  3624   5000   2522
17 2006/11/06 21  3867   5000   2522
17 2006/11/06 22  3902   5000   2522
17 2006/11/06 23  3598   5000   2522
17 2006/11/07 00  3099   5000   2522
17 2006/11/07 01  2489   5000   2522
17 2006/11/07 02  1870   5000   2522
17 2006/11/07 03  1498   5000   2522
17 2006/11/07 04  1310   5000   2522
17 2006/11/07 05  1389   5000   2522
17 2006/11/07 06  1761   5000   2522
17 2006/11/07 07  2273   5000   2522
17 2006/11/07 08  2876   5000   2522
17 2006/11/07 09  3437   5000   2522
17 2006/11/07 10  3717   5000   2522
17 2006/11/07 11  3750   5000   2522
17 2006/11/07 12  3459   5000   2522
17 2006/11/07 13  3009   5000   2522
17 2006/11/07 14  2580   5000   2522
17 2006/11/07 15  2195   5000   2522
17 2006/11/07 16  2071   5000   2522
17 2006/11/07 17  2180   5000   2522
17 2006/11/07 18  2506   5000   2522
17 2006/11/07 19  2881   5000   2522
17 2006/11/07 20  3302   5000   2522
17 2006/11/07 21  3614   5000   2522
17 2006/11/07 22  3734   5000   2522
17 2006/11/07 23  3611   5000   2522
17 2006/11/08 00  3250   5000   2522
17 2006/11/08 01  2769   5000   2522
17 2006/11/08 02  2168   5000   2522
17 2006/11/08 03  1702   5000   2522
17 2006/11/08 04  1410   5000   2522
17 2006/11/08 05  1337   5000   2522
17 2006/11/08 06  1501   5000   2522
17 2006/11/08 07  1884   5000   2522
17 2006/11/08 08  2325   5000   2522
17 2006/11/08 09  2865   5000   2522
17 2006/11/08 10  3287   5000   2522
17 2006/11/08 11  3510   5000   2522
17 2006/11/08 12  3487   5000   2522
17 2006/11/08 13  3227   5000   2522
17 2006/11/08 14  2893   5000   2522
17 2006/11/08 15  2517   5000   2522
17 2006/11/08 16  2236   5000   2522
17 2006/11/08 17  2240   5000   2522
17 2006/11/08 18  2398   5000   2522
17 2006/11/08 19  2692   5000   2522
17 2006/11/08 20  3031   5000   2522
17 2006/11/08 21  3347   5000   2522
17 2006/11/08 22  3550   5000   2522
17 2006/11/08 23  3589   5000   2522
17 2006/11/09 00  3458   5000   2522
17 2006/11/09 01  3125   5000   2522
17 2006/11/09 02  2703   5000   2522
17 2006/11/09 03  2156   5000   2522
17 2006/11/09 04  1781   5000   2522
17 2006/11/09 05  1566   5000   2522
17 2006/11/09 06  1525   5000   2522
17 2006/11/09 07  1725   5000   2522
17 2006/11/09 08  2095   5000   2522
17 2006/11/09 09  2519   5000   2522
17 2006/11/09 10  3003   5000   2522
17 2006/11/09 11  3303   5000   2522
17 2006/11/09 12  3437   5000   2522
17 2006/11/09 13  3349   5000   2522
17 2006/11/09 14  3106   5000   2522
17 2006/11/09 15  2781   5000   2522
17 2006/11/09 16  2504   5000   2522
17 2006/11/09 17  2401   5000   2522
17 2006/11/09 18  2485   5000   2522
17 2006/11/09 19  2627   5000   2522
17 2006/11/09 20  2893   5000   2522
17 2006/11/09 21  3152   5000   2522
17 2006/11/09 22  3348   5000   2522
17 2006/11/09 23  3432   5000   2522
17 2006/11/10 00  3397   5000   2522
17 2006/11/10 01  3209   5000   2522
17 2006/11/10 02  2896   5000   2522
17 2006/11/10 03  2513   5000   2522
17 2006/11/10 04  2120   5000   2522
17 2006/11/10 05  1857   5000   2522
17 2006/11/10 06  1706   5000   2522
17 2006/11/10 07  1721   5000   2522
17 2006/11/10 08  1927   5000   2522
17 2006/11/10 09  2227   5000   2522
17 2006/11/10 10  2577   5000   2522
17 2006/11/10 11  2902   5000   2522
17 2006/11/10 12  3111   5000   2522
17 2006/11/10 13  3165   5000   2522
17 2006/11/10 14  3111   5000   2522
17 2006/11/10 15  2945   5000   2522
17 2006/11/10 16  2710   5000   2522
17 2006/11/10 17  2533   5000   2522
17 2006/11/10 18  2509   5000   2522
17 2006/11/10 19  2558   5000   2522
17 2006/11/10 20  2739   5000   2522
17 2006/11/10 21  2945   5000   2522
17 2006/11/10 22  3139   5000   2522
17 2006/11/10 23  3279   5000   2522
17 2006/11/11 00  3308   5000   2522
17 2006/11/11 01  3278   5000   2522
17 2006/11/11 02  3088   5000   2522
17 2006/11/11 03  2828   5000   2522
17 2006/11/11 04  2547   5000   2522
17 2006/11/11 05  2299   5000   2522
17 2006/11/11 06  2057   5000   2522
17 2006/11/11 07  1955   5000   2522
17 2006/11/11 08  2001   5000   2522
17 2006/11/11 09  2184   5000   2522
17 2006/11/11 10  2445   5000   2522
17 2006/11/11 11  2713   5000   2522
17 2006/11/11 12  2977   5000   2522
17 2006/11/11 13  3077   5000   2522
17 2006/11/11 14  3127   5000   2522
17 2006/11/11 15  3019   5000   2522
17 2006/11/11 16  2863   5000   2522
17 2006/11/11 17  2709   5000   2522
17 2006/11/11 18  2575   5000   2522
17 2006/11/11 19  2560   5000   2522
17 2006/11/11 20  2610   5000   2522
17 2006/11/11 21  2735   5000   2522
17 2006/11/11 22  2869   5000   2522
17 2006/11/11 23  2990   5000   2522
17 2006/11/12 00  3066   5000   2522
17 2006/11/12 01  3107   5000   2522
17 2006/11/12 02  3026   5000   2522
17 2006/11/12 03  2873   5000   2522
17 2006/11/12 04  2655   5000   2522
17 2006/11/12 05  2445   5000   2522
17 2006/11/12 06  2220   5000   2522
17 2006/11/12 07  2072   5000   2522
17 2006/11/12 08  2059   5000   2522
17 2006/11/12 09  2094   5000   2522
17 2006/11/12 10  2253   5000   2522
17 2006/11/12 11  2450   5000   2522
17 2006/11/12 12  2655   5000   2522
17 2006/11/12 13  2787   5000   2522
17 2006/11/12 14  2876   5000   2522
17 2006/11/12 15  2905   5000   2522
17 2006/11/12 16  2901   5000   2522
17 2006/11/12 17  2825   5000   2522
17 2006/11/12 18  2753   5000   2522
17 2006/11/12 19  2656   5000   2522
17 2006/11/12 20  2627   5000   2522
17 2006/11/12 21  2653   5000   2522
17 2006/11/12 22  2741   5000   2522
17 2006/11/12 23  2792   5000   2522
17 2006/11/13 00  2892   5000   2522
17 2006/11/13 01  2931   5000   2522
17 2006/11/13 02  2945   5000   2522
17 2006/11/13 03  2897   5000   2522
17 2006/11/13 04  2858   5000   2522
17 2006/11/13 05  2703   5000   2522
17 2006/11/13 06  2574   5000   2522
17 2006/11/13 07  2389   5000   2522
17 2006/11/13 08  2277   5000   2522
17 2006/11/13 09  2238   5000   2522
17 2006/11/13 10  2266   5000   2522
17 2006/11/13 11  2339   5000   2522
17 2006/11/13 12  2437   5000   2522
17 2006/11/13 13  2574   5000   2522
17 2006/11/13 14  2748   5000   2522
17 2006/11/13 15  2884   5000   2522
17 2006/11/13 16  2930   5000   2522
17 2006/11/13 17  3016   5000   2522
17 2006/11/13 18  2954   5000   2522
17 2006/11/13 19  2848   5000   2522
17 2006/11/13 20  2749   5000   2522
17 2006/11/13 21  2673   5000   2522
17 2006/11/13 22  2637   5000   2522
17 2006/11/13 23  2619   5000   2522
17 2006/11/14 00  2687   5000   2522
17 2006/11/14 01  2784   5000   2522
17 2006/11/14 02  2868   5000   2522
17 2006/11/14 03  2965   5000   2522
17 2006/11/14 04  2983   5000   2522
17 2006/11/14 05  2967   5000   2522
17 2006/11/14 06  2872   5000   2522
17 2006/11/14 07  2701   5000   2522
17 2006/11/14 08  2551   5000   2522
17 2006/11/14 09  2381   5000   2522
17 2006/11/14 10  2310   5000   2522
17 2006/11/14 11  2281   5000   2522
17 2006/11/14 12  2343   5000   2522
17 2006/11/14 13  2470   5000   2522
17 2006/11/14 14  2635   5000   2522
17 2006/11/14 15  2810   5000   2522
17 2006/11/14 16  2936   5000   2522
17 2006/11/14 17  3021   5000   2522
17 2006/11/14 18  3030   5000   2522
17 2006/11/14 19  2954   5000   2522
17 2006/11/14 20  2778   5000   2522
17 2006/11/14 21  2611   5000   2522
17 2006/11/14 22  2460   5000   2522
17 2006/11/14 23  2364   5000   2522
17 2006/11/15 00  2367   5000   2522
17 2006/11/15 01  2469   5000   2522
17 2006/11/15 02  2568   5000   2522
17 2006/11/15 03  2749   5000   2522
17 2006/11/15 04  2890   5000   2522
17 2006/11/15 05  2955   5000   2522
17 2006/11/15 06  2963   5000   2522
17 2006/11/15 07  2855   5000   2522
17 2006/11/15 08  2661   5000   2522
17 2006/11/15 09  2443   5000   2522
17 2006/11/15 10  2272   5000   2522
17 2006/11/15 11  2188   5000   2522
17 2006/11/15 12  2174   5000   2522
17 2006/11/15 13  2277   5000   2522
17 2006/11/15 14  2464   5000   2522
17 2006/11/15 15  2660   5000   2522
17 2006/11/15 16  2866   5000   2522
17 2006/11/15 17  3055   5000   2522
17 2006/11/15 18  3155   5000   2522
17 2006/11/15 19  3095   5000   2522
17 2006/11/15 20  2949   5000   2522
17 2006/11/15 21  2742   5000   2522
17 2006/11/15 22  2537   5000   2522
17 2006/11/15 23  2387   5000   2522
17 2006/11/16 00  2305   5000   2522
17 2006/11/16 01  2348   5000   2522
17 2006/11/16 02  2399   5000   2522
17 2006/11/16 03  2562   5000   2522
17 2006/11/16 04  2749   5000   2522
17 2006/11/16 05  2919   5000   2522
17 2006/11/16 06  3060   5000   2522
17 2006/11/16 07  3069   5000   2522
17 2006/11/16 08  2930   5000   2522
17 2006/11/16 09  2744   5000   2522
17 2006/11/16 10  2484   5000   2522
17 2006/11/16 11  2252   5000   2522
17 2006/11/16 12  2110   5000   2522
17 2006/11/16 13  2088   5000   2522
17 2006/11/16 14  2215   5000   2522
17 2006/11/16 15  2433   5000   2522
17 2006/11/16 16  2699   5000   2522
17 2006/11/16 17  2978   5000   2522
17 2006/11/16 18  3162   5000   2522
17 2006/11/16 19  3184   5000   2522
17 2006/11/16 20  3109   5000   2522
17 2006/11/16 21  2849   5000   2522
17 2006/11/16 22  2541   5000   2522
17 2006/11/16 23  2265   5000   2522
17 2006/11/17 00  2042   5000   2522
17 2006/11/17 01  2006   5000   2522
17 2006/11/17 02  2061   5000   2522
17 2006/11/17 03  2248   5000   2522
17 2006/11/17 04  2526   5000   2522
17 2006/11/17 05  2790   5000   2522
17 2006/11/17 06  3021   5000   2522
17 2006/11/17 07  3167   5000   2522
17 2006/11/17 08  3145   5000   2522
17 2006/11/17 09  2983   5000   2522
17 2006/11/17 10  2715   5000   2522
17 2006/11/17 11  2413   5000   2522
17 2006/11/17 12  2184   5000   2522
17 2006/11/17 13  2042   5000   2522
17 2006/11/17 14  2126   5000   2522
17 2006/11/17 15  2346   5000   2522
17 2006/11/17 16  2645   5000   2522
17 2006/11/17 17  2944   5000   2522
17 2006/11/17 18  3190   5000   2522
17 2006/11/17 19  3282   5000   2522
17 2006/11/17 20  3228   5000   2522
17 2006/11/17 21  3049   5000   2522
17 2006/11/17 22  2719   5000   2522
17 2006/11/17 23  2362   5000   2522
17 2006/11/18 00  2022   5000   2522
17 2006/11/18 01  1849   5000   2522
17 2006/11/18 02  1791   5000   2522
17 2006/11/18 03  1963   5000   2522
17 2006/11/18 04  2292   5000   2522
17 2006/11/18 05  2646   5000   2522
17 2006/11/18 06  3018   5000   2522
17 2006/11/18 07  3201   5000   2522
17 2006/11/18 08  3273   5000   2522
17 2006/11/18 09  3208   5000   2522
17 2006/11/18 10  2981   5000   2522
17 2006/11/18 11  2691   5000   2522
17 2006/11/18 12  2372   5000   2522
17 2006/11/18 13  2128   5000   2522
17 2006/11/18 14  2091   5000   2522
17 2006/11/18 15  2176   5000   2522
17 2006/11/18 16  2426   5000   2522
17 2006/11/18 17  2806   5000   2522
17 2006/11/18 18  3170   5000   2522
17 2006/11/18 19  3396   5000   2522
17 2006/11/18 20  3430   5000   2522
17 2006/11/18 21  3347   5000   2522
17 2006/11/18 22  2987   5000   2522
17 2006/11/18 23  2589   5000   2522
17 2006/11/19 00  2153   5000   2522
17 2006/11/19 01  1878   5000   2522
17 2006/11/19 02  1767   5000   2522
17 2006/11/19 03  1813   5000   2522
17 2006/11/19 04  2090   5000   2522
17 2006/11/19 05  2461   5000   2522
17 2006/11/19 06  2873   5000   2522
17 2006/11/19 07  3205   5000   2522
17 2006/11/19 08  3369   5000   2522
17 2006/11/19 09  3425   5000   2522
17 2006/11/19 10  3230   5000   2522
17 2006/11/19 11  2945   5000   2522
17 2006/11/19 12  2582   5000   2522
17 2006/11/19 13  2237   5000   2522
17 2006/11/19 14  2121   5000   2522
17 2006/11/19 15  2204   5000   2522
17 2006/11/19 16  2409   5000   2522
17 2006/11/19 17  2792   5000   2522
17 2006/11/19 18  3120   5000   2522
17 2006/11/19 19  3393   5000   2522
17 2006/11/19 20  3473   5000   2522
17 2006/11/19 21  3426   5000   2522
17 2006/11/19 22  3201   5000   2522
17 2006/11/19 23  2784   5000   2522
17 2006/11/20 00  2329   5000   2522
17 2006/11/20 01  1934   5000   2522
17 2006/11/20 02  1709   5000   2522
17 2006/11/20 03  1681   5000   2522
17 2006/11/20 04  1856   5000   2522
17 2006/11/20 05  2208   5000   2522
17 2006/11/20 06  2607   5000   2522
17 2006/11/20 07  3032   5000   2522
17 2006/11/20 08  3352   5000   2522
17 2006/11/20 09  3503   5000   2522
17 2006/11/20 10  3472   5000   2522
17 2006/11/20 11  3229   5000   2522
17 2006/11/20 12  2847   5000   2522
17 2006/11/20 13  2462   5000   2522
17 2006/11/20 14  2200   5000   2522
17 2006/11/20 15  2152   5000   2522
17 2006/11/20 16  2290   5000   2522
17 2006/11/20 17  2616   5000   2522
17 2006/11/20 18  2995   5000   2522
17 2006/11/20 19  3358   5000   2522
17 2006/11/20 20  3550   5000   2522
17 2006/11/20 21  3628   5000   2522
17 2006/11/20 22  3380   5000   2522
17 2006/11/20 23  3026   5000   2522
17 2006/11/21 00  2550   5000   2522
17 2006/11/21 01  2062   5000   2522
17 2006/11/21 02  1723   5000   2522
17 2006/11/21 03  1575   5000   2522
17 2006/11/21 04  1663   5000   2522
17 2006/11/21 05  1920   5000   2522
17 2006/11/21 06  2319   5000   2522
17 2006/11/21 07  2767   5000   2522
17 2006/11/21 08  3207   5000   2522
17 2006/11/21 09  3510   5000   2522
17 2006/11/21 10  3555   5000   2522
17 2006/11/21 11  3411   5000   2522
17 2006/11/21 12  3100   5000   2522
17 2006/11/21 13  2741   5000   2522
17 2006/11/21 14  2368   5000   2522
17 2006/11/21 15  2196   5000   2522
17 2006/11/21 16  2226   5000   2522
17 2006/11/21 17  2467   5000   2522
17 2006/11/21 18  2783   5000   2522
17 2006/11/21 19  3186   5000   2522
17 2006/11/21 20  3452   5000   2522
17 2006/11/21 21  3616   5000   2522
17 2006/11/21 22  3556   5000   2522
17 2006/11/21 23  3218   5000   2522
17 2006/11/22 00  2773   5000   2522
17 2006/11/22 01  2285   5000   2522
17 2006/11/22 02  1848   5000   2522
17 2006/11/22 03  1574   5000   2522
17 2006/11/22 04  1547   5000   2522
17 2006/11/22 05  1688   5000   2522
17 2006/11/22 06  2032   5000   2522
17 2006/11/22 07  2448   5000   2522
17 2006/11/22 08  2920   5000   2522
17 2006/11/22 09  3301   5000   2522
17 2006/11/22 10  3437   5000   2522
17 2006/11/22 11  3453   5000   2522
17 2006/11/22 12  3240   5000   2522
17 2006/11/22 13  2920   5000   2522
17 2006/11/22 14  2513   5000   2522
17 2006/11/22 15  2260   5000   2522
17 2006/11/22 16  2209   5000   2522
17 2006/11/22 17  2337   5000   2522
17 2006/11/22 18  2620   5000   2522
17 2006/11/22 19  2957   5000   2522
17 2006/11/22 20  3317   5000   2522
17 2006/11/22 21  3552   5000   2522
17 2006/11/22 22  3613   5000   2522
17 2006/11/22 23  3458   5000   2522
17 2006/11/23 00  3048   5000   2522
17 2006/11/23 01  2566   5000   2522
17 2006/11/23 02  2018   5000   2522
17 2006/11/23 03  1587   5000   2522
17 2006/11/23 04  1464   5000   2522
17 2006/11/23 05  1459   5000   2522
17 2006/11/23 06  1743   5000   2522
17 2006/11/23 07  2138   5000   2522
17 2006/11/23 08  2623   5000   2522
17 2006/11/23 09  3043   5000   2522
17 2006/11/23 10  3343   5000   2522
17 2006/11/23 11  3409   5000   2522
17 2006/11/23 12  3330   5000   2522
17 2006/11/23 13  2995   5000   2522
17 2006/11/23 14  2662   5000   2522
17 2006/11/23 15  2338   5000   2522
17 2006/11/23 16  2137   5000   2522
17 2006/11/23 17  2138   5000   2522
17 2006/11/23 18  2418   5000   2522
17 2006/11/23 19  2696   5000   2522
17 2006/11/23 20  3080   5000   2522
17 2006/11/23 21  3341   5000   2522
17 2006/11/23 22  3491   5000   2522
17 2006/11/23 23  3436   5000   2522
17 2006/11/24 00  3102   5000   2522
17 2006/11/24 01  2755   5000   2522
17 2006/11/24 02  2244   5000   2522
17 2006/11/24 03  1783   5000   2522
17 2006/11/24 04  1534   5000   2522
17 2006/11/24 05  1409   5000   2522
17 2006/11/24 06  1519   5000   2522
17 2006/11/24 07  1849   5000   2522
17 2006/11/24 08  2183   5000   2522
17 2006/11/24 09  2665   5000   2522
17 2006/11/24 10  2983   5000   2522
17 2006/11/24 11  3279   5000   2522
17 2006/11/24 12  3315   5000   2522
17 2006/11/24 13  3141   5000   2522
17 2006/11/24 14  2841   5000   2522
17 2006/11/24 15  2595   5000   2522
17 2006/11/24 16  2307   5000   2522
17 2006/11/24 17  2311   5000   2522
17 2006/11/24 18  2327   5000   2522
17 2006/11/24 19  2547   5000   2522
17 2006/11/24 20  2814   5000   2522
17 2006/11/24 21  3145   5000   2522
17 2006/11/24 22  3313   5000   2522
17 2006/11/24 23  3440   5000   2522
17 2006/11/25 00  3294   5000   2522
17 2006/11/25 01  3044   5000   2522
17 2006/11/25 02  2665   5000   2522
17 2006/11/25 03  2197   5000   2522
17 2006/11/25 04  1860   5000   2522
17 2006/11/25 05  1611   5000   2522
17 2006/11/25 06  1578   5000   2522
17 2006/11/25 07  1752   5000   2522
17 2006/11/25 08  2088   5000   2522
17 2006/11/25 09  2417   5000   2522
17 2006/11/25 10  2816   5000   2522
17 2006/11/25 11  3098   5000   2522
17 2006/11/25 12  3259   5000   2522
17 2006/11/25 13  3291   5000   2522
17 2006/11/25 14  3131   5000   2522
17 2006/11/25 15  2903   5000   2522
17 2006/11/25 16  2638   5000   2522
17 2006/11/25 17  2465   5000   2522
17 2006/11/25 18  2430   5000   2522
17 2006/11/25 19  2557   5000   2522
17 2006/11/25 20  2785   5000   2522
17 2006/11/25 21  3016   5000   2522
17 2006/11/25 22  3223   5000   2522
17 2006/11/25 23  3367   5000   2522
17 2006/11/26 00  3372   5000   2522
17 2006/11/26 01  3295   5000   2522
17 2006/11/26 02  3010   5000   2522
17 2006/11/26 03  2675   5000   2522
17 2006/11/26 04  2292   5000   2522
17 2006/11/26 05  1997   5000   2522
17 2006/11/26 06  1854   5000   2522
17 2006/11/26 07  1883   5000   2522
17 2006/11/26 08  2046   5000   2522
17 2006/11/26 09  2304   5000   2522
17 2006/11/26 10  2589   5000   2522
17 2006/11/26 11  2910   5000   2522
17 2006/11/26 12  3158   5000   2522
17 2006/11/26 13  3282   5000   2522
17 2006/11/26 14  3252   5000   2522
17 2006/11/26 15  3166   5000   2522
17 2006/11/26 16  2973   5000   2522
17 2006/11/26 17  2792   5000   2522
17 2006/11/26 18  2663   5000   2522
17 2006/11/26 19  2641   5000   2522
17 2006/11/26 20  2756   5000   2522
17 2006/11/26 21  2893   5000   2522
17 2006/11/26 22  3073   5000   2522
17 2006/11/26 23  3187   5000   2522
17 2006/11/27 00  3302   5000   2522
17 2006/11/27 01  3334   5000   2522
17 2006/11/27 02  3262   5000   2522
17 2006/11/27 03  2998   5000   2522
17 2006/11/27 04  2789   5000   2522
17 2006/11/27 05  2443   5000   2522
17 2006/11/27 06  2186   5000   2522
17 2006/11/27 07  2093   5000   2522
17 2006/11/27 08  2082   5000   2522
17 2006/11/27 09  2219   5000   2522
17 2006/11/27 10  2390   5000   2522
17 2006/11/27 11  2639   5000   2522
17 2006/11/27 12  2888   5000   2522
17 2006/11/27 13  3101   5000   2522
17 2006/11/27 14  3254   5000   2522
17 2006/11/27 15  3222   5000   2522
17 2006/11/27 16  3185   5000   2522
17 2006/11/27 17  3001   5000   2522
17 2006/11/27 18  2789   5000   2522
17 2006/11/27 19  2599   5000   2522
17 2006/11/27 20  2548   5000   2522
17 2006/11/27 21  2538   5000   2522
17 2006/11/27 22  2641   5000   2522
17 2006/11/27 23  2832   5000   2522
17 2006/11/28 00  3065   5000   2522
17 2006/11/28 01  3180   5000   2522
17 2006/11/28 02  3228   5000   2522
17 2006/11/28 03  3126   5000   2522
17 2006/11/28 04  2891   5000   2522
17 2006/11/28 05  2612   5000   2522
17 2006/11/28 06  2345   5000   2522
17 2006/11/28 07  2164   5000   2522
17 2006/11/28 08  2091   5000   2522
17 2006/11/28 09  2102   5000   2522
17 2006/11/28 10  2188   5000   2522
17 2006/11/28 11  2368   5000   2522
17 2006/11/28 12  2561   5000   2522
17 2006/11/28 13  2789   5000   2522
17 2006/11/28 14  3021   5000   2522
17 2006/11/28 15  3145   5000   2522
17 2006/11/28 16  3230   5000   2522
17 2006/11/28 17  3137   5000   2522
17 2006/11/28 18  2945   5000   2522
17 2006/11/28 19  2722   5000   2522
17 2006/11/28 20  2545   5000   2522
17 2006/11/28 21  2485   5000   2522
17 2006/11/28 22  2442   5000   2522
17 2006/11/28 23  2596   5000   2522
17 2006/11/29 00  2708   5000   2522
17 2006/11/29 01  2895   5000   2522
17 2006/11/29 02  3013   5000   2522
17 2006/11/29 03  3135   5000   2522
17 2006/11/29 04  3091   5000   2522
17 2006/11/29 05  2974   5000   2522
17 2006/11/29 06  2750   5000   2522
17 2006/11/29 07  2481   5000   2522
17 2006/11/29 08  2228   5000   2522
17 2006/11/29 09  2110   5000   2522
17 2006/11/29 10  2046   5000   2522
17 2006/11/29 11  2072   5000   2522
17 2006/11/29 12  2217   5000   2522
17 2006/11/29 13  2502   5000   2522
17 2006/11/29 14  2738   5000   2522
17 2006/11/29 15  2996   5000   2522
17 2006/11/29 16  3129   5000   2522
17 2006/11/29 17  3142   5000   2522
17 2006/11/29 18  3101   5000   2522
17 2006/11/29 19  2885   5000   2522
17 2006/11/29 20  2663   5000   2522
17 2006/11/29 21  2417   5000   2522
17 2006/11/29 22  2223   5000   2522
17 2006/11/29 23  2189   5000   2522
17 2006/11/30 00  2251   5000   2522
17 2006/11/30 01  2416   5000   2522
17 2006/11/30 02  2679   5000   2522
17 2006/11/30 03  2887   5000   2522
17 2006/11/30 04  3079   5000   2522
17 2006/11/30 05  3080   5000   2522
17 2006/11/30 06  3067   5000   2522
17 2006/11/30 07  2829   5000   2522
17 2006/11/30 08  2536   5000   2522
17 2006/11/30 09  2293   5000   2522
17 2006/11/30 10  2118   5000   2522
17 2006/11/30 11  2024   5000   2522
17 2006/11/30 12  2110   5000   2522
17 2006/11/30 13  2279   5000   2522
17 2006/11/30 14  2513   5000   2522
17 2006/11/30 15  2776   5000   2522
17 2006/11/30 16  3006   5000   2522
17 2006/11/30 17  3230   5000   2522
17 2006/11/30 18  3228   5000   2522
17 2006/11/30 19  3135   5000   2522
17 2006/11/30 20  2901   5000   2522
17 2006/11/30 21  2555   5000   2522
17 2006/11/30 22  2315   5000   2522
17 2006/11/30 23  2019   5000   2522
17 2006/12/01 00  1971   5000   2522
17 2006/12/01 01  1991   5000   2522
17 2006/12/01 02  2207   5000   2522
17 2006/12/01 03  2546   5000   2522
17 2006/12/01 04  2915   5000   2522
17 2006/12/01 05  3204   5000   2522
17 2006/12/01 06  3334   5000   2522
17 2006/12/01 07  3271   5000   2522
17 2006/12/01 08  3032   5000   2522
17 2006/12/01 09  2746   5000   2522
17 2006/12/01 10  2425   5000   2522
17 2006/12/01 11  2228   5000   2522
17 2006/12/01 12  2111   5000   2522
17 2006/12/01 13  2193   5000   2522
17 2006/12/01 14  2385   5000   2522
17 2006/12/01 15  2662   5000   2522
17 2006/12/01 16  2978   5000   2522
17 2006/12/01 17  3270   5000   2522
17 2006/12/01 18  3461   5000   2522
17 2006/12/01 19  3454   5000   2522
17 2006/12/01 20  3232   5000   2522
17 2006/12/01 21  2923   5000   2522
17 2006/12/01 22  2480   5000   2522
17 2006/12/01 23  2068   5000   2522
17 2006/12/02 00  1819   5000   2522
17 2006/12/02 01  1776   5000   2522
17 2006/12/02 02  1912   5000   2522
17 2006/12/02 03  2227   5000   2522
17 2006/12/02 04  2628   5000   2522
17 2006/12/02 05  3041   5000   2522
17 2006/12/02 06  3318   5000   2522
17 2006/12/02 07  3470   5000   2522
17 2006/12/02 08  3373   5000   2522
17 2006/12/02 09  3148   5000   2522
17 2006/12/02 10  2817   5000   2522
17 2006/12/02 11  2472   5000   2522
17 2006/12/02 12  2214   5000   2522
17 2006/12/02 13  2122   5000   2522
17 2006/12/02 14  2198   5000   2522
17 2006/12/02 15  2408   5000   2522
17 2006/12/02 16  2716   5000   2522
17 2006/12/02 17  3030   5000   2522
17 2006/12/02 18  3325   5000   2522
17 2006/12/02 19  3476   5000   2522
17 2006/12/02 20  3405   5000   2522
17 2006/12/02 21  3124   5000   2522
17 2006/12/02 22  2690   5000   2522
17 2006/12/02 23  2155   5000   2522
17 2006/12/03 00  1727   5000   2522
17 2006/12/03 01  1491   5000   2522
17 2006/12/03 02  1440   5000   2522
17 2006/12/03 03  1645   5000   2522
17 2006/12/03 04  2034   5000   2522
17 2006/12/03 05  2478   5000   2522
17 2006/12/03 06  2979   5000   2522
17 2006/12/03 07  3302   5000   2522
17 2006/12/03 08  3457   5000   2522
17 2006/12/03 09  3378   5000   2522
17 2006/12/03 10  3096   5000   2522
17 2006/12/03 11  2707   5000   2522
17 2006/12/03 12  2336   5000   2522
17 2006/12/03 13  2094   5000   2522
17 2006/12/03 14  2006   5000   2522
17 2006/12/03 15  2130   5000   2522
17 2006/12/03 16  2389   5000   2522
17 2006/12/03 17  2763   5000   2522
17 2006/12/03 18  3128   5000   2522
17 2006/12/03 19  3407   5000   2522
17 2006/12/03 20  3506   5000   2522
17 2006/12/03 21  3352   5000   2522
17 2006/12/03 22  2941   5000   2522
17 2006/12/03 23  2451   5000   2522
17 2006/12/04 00  1899   5000   2522
17 2006/12/04 01  1503   5000   2522
17 2006/12/04 02  1254   5000   2522
17 2006/12/04 03  1267   5000   2522
17 2006/12/04 04  1525   5000   2522
17 2006/12/04 05  1944   5000   2522
17 2006/12/04 06  2475   5000   2522
17 2006/12/04 07  2986   5000   2522
17 2006/12/04 08  3357   5000   2522
17 2006/12/04 09  3484   5000   2522
17 2006/12/04 10  3367   5000   2522
17 2006/12/04 11  3055   5000   2522
17 2006/12/04 12  2656   5000   2522
17 2006/12/04 13  2273   5000   2522
17 2006/12/04 14  2043   5000   2522
17 2006/12/04 15  2020   5000   2522
17 2006/12/04 16  2201   5000   2522
17 2006/12/04 17  2560   5000   2522
17 2006/12/04 18  2916   5000   2522
17 2006/12/04 19  3289   5000   2522
17 2006/12/04 20  3499   5000   2522
17 2006/12/04 21  3514   5000   2522
17 2006/12/04 22  3287   5000   2522
17 2006/12/04 23  2880   5000   2522
17 2006/12/05 00  2307   5000   2522
17 2006/12/05 01  1769   5000   2522
17 2006/12/05 02  1298   5000   2522
17 2006/12/05 03  1168   5000   2522
17 2006/12/05 04  1257   5000   2522
17 2006/12/05 05  1575   5000   2522
17 2006/12/05 06  2074   5000   2522
17 2006/12/05 07  2571   5000   2522
17 2006/12/05 08  3066   5000   2522
17 2006/12/05 09  3398   5000   2522
17 2006/12/05 10  3464   5000   2522
17 2006/12/05 11  3374   5000   2522
17 2006/12/05 12  3023   5000   2522
17 2006/12/05 13  2637   5000   2522
17 2006/12/05 14  2281   5000   2522
17 2006/12/05 15  2056   5000   2522
17 2006/12/05 16  2110   5000   2522
17 2006/12/05 17  2356   5000   2522
17 2006/12/05 18  2658   5000   2522
17 2006/12/05 19  3036   5000   2522
17 2006/12/05 20  3348   5000   2522
17 2006/12/05 21  3518   5000   2522
17 2006/12/05 22  3487   5000   2522
17 2006/12/05 23  3146   5000   2522
17 2006/12/06 00  2727   5000   2522
17 2006/12/06 01  2148   5000   2522
17 2006/12/06 02  1645   5000   2522
17 2006/12/06 03  1288   5000   2522
17 2006/12/06 04  1173   5000   2522
17 2006/12/06 05  1275   5000   2522
17 2006/12/06 06  1639   5000   2522
17 2006/12/06 07  2076   5000   2522
17 2006/12/06 08  2646   5000   2522
17 2006/12/06 09  3127   5000   2522
17 2006/12/06 10  3412   5000   2522
17 2006/12/06 11  3459   5000   2522
17 2006/12/06 12  3259   5000   2522
17 2006/12/06 13  2916   5000   2522
17 2006/12/06 14  2537   5000   2522
17 2006/12/06 15  2207   5000   2522
17 2006/12/06 16  2115   5000   2522
17 2006/12/06 17  2241   5000   2522
17 2006/12/06 18  2523   5000   2522
17 2006/12/06 19  2838   5000   2522
17 2006/12/06 20  3199   5000   2522
17 2006/12/06 21  3449   5000   2522
17 2006/12/06 22  3566   5000   2522
17 2006/12/06 23  3396   5000   2522
17 2006/12/07 00  3068   5000   2522
17 2006/12/07 01  2565   5000   2522
17 2006/12/07 02  2046   5000   2522
17 2006/12/07 03  1601   5000   2522
17 2006/12/07 04  1365   5000   2522
17 2006/12/07 05  1328   5000   2522
17 2006/12/07 06  1523   5000   2522
17 2006/12/07 07  1935   5000   2522
17 2006/12/07 08  2360   5000   2522
17 2006/12/07 09  2868   5000   2522
17 2006/12/07 10  3301   5000   2522
17 2006/12/07 11  3514   5000   2522
17 2006/12/07 12  3496   5000   2522
17 2006/12/07 13  3247   5000   2522
17 2006/12/07 14  2879   5000   2522
17 2006/12/07 15  2527   5000   2522
17 2006/12/07 16  2304   5000   2522
17 2006/12/07 17  2343   5000   2522
17 2006/12/07 18  2477   5000   2522
17 2006/12/07 19  2778   5000   2522
17 2006/12/07 20  3081   5000   2522
17 2006/12/07 21  3394   5000   2522
17 2006/12/07 22  3561   5000   2522
17 2006/12/07 23  3565   5000   2522
17 2006/12/08 00  3335   5000   2522
17 2006/12/08 01  2955   5000   2522
17 2006/12/08 02  2489   5000   2522
17 2006/12/08 03  2009   5000   2522
17 2006/12/08 04  1626   5000   2522
17 2006/12/08 05  1451   5000   2522
17 2006/12/08 06  1491   5000   2522
17 2006/12/08 07  1685   5000   2522
17 2006/12/08 08  2090   5000   2522
17 2006/12/08 09  2496   5000   2522
17 2006/12/08 10  2908   5000   2522
17 2006/12/08 11  3174   5000   2522
17 2006/12/08 12  3280   5000   2522
17 2006/12/08 13  3197   5000   2522
17 2006/12/08 14  2947   5000   2522
17 2006/12/08 15  2631   5000   2522
17 2006/12/08 16  2341   5000   2522
17 2006/12/08 17  2228   5000   2522
17 2006/12/08 18  2294   5000   2522
17 2006/12/08 19  2491   5000   2522
17 2006/12/08 20  2772   5000   2522
17 2006/12/08 21  3082   5000   2522
17 2006/12/08 22  3285   5000   2522
17 2006/12/08 23  3427   5000   2522
17 2006/12/09 00  3341   5000   2522
17 2006/12/09 01  3094   5000   2522
17 2006/12/09 02  2774   5000   2522
17 2006/12/09 03  2312   5000   2522
17 2006/12/09 04  2029   5000   2522
17 2006/12/09 05  1763   5000   2522
17 2006/12/09 06  1639   5000   2522
17 2006/12/09 07  1753   5000   2522
17 2006/12/09 08  2014   5000   2522
17 2006/12/09 09  2331   5000   2522
17 2006/12/09 10  2713   5000   2522
17 2006/12/09 11  3036   5000   2522
17 2006/12/09 12  3240   5000   2522
17 2006/12/09 13  3277   5000   2522
17 2006/12/09 14  3153   5000   2522
17 2006/12/09 15  2918   5000   2522
17 2006/12/09 16  2655   5000   2522
17 2006/12/09 17  2413   5000   2522
17 2006/12/09 18  2327   5000   2522
17 2006/12/09 19  2394   5000   2522
17 2006/12/09 20  2599   5000   2522
17 2006/12/09 21  2842   5000   2522
17 2006/12/09 22  3120   5000   2522
17 2006/12/09 23  3245   5000   2522
17 2006/12/10 00  3327   5000   2522
17 2006/12/10 01  3231   5000   2522
17 2006/12/10 02  2999   5000   2522
17 2006/12/10 03  2667   5000   2522
17 2006/12/10 04  2256   5000   2522
17 2006/12/10 05  1916   5000   2522
17 2006/12/10 06  1739   5000   2522
17 2006/12/10 07  1692   5000   2522
17 2006/12/10 08  1848   5000   2522
17 2006/12/10 09  2128   5000   2522
17 2006/12/10 10  2450   5000   2522
17 2006/12/10 11  2824   5000   2522
17 2006/12/10 12  3039   5000   2522
17 2006/12/10 13  3148   5000   2522
17 2006/12/10 14  3117   5000   2522
17 2006/12/10 15  2959   5000   2522
17 2006/12/10 16  2711   5000   2522
17 2006/12/10 17  2494   5000   2522
17 2006/12/10 18  2367   5000   2522
17 2006/12/10 19  2310   5000   2522
17 2006/12/10 20  2444   5000   2522
17 2006/12/10 21  2618   5000   2522
17 2006/12/10 22  2848   5000   2522
17 2006/12/10 23  3059   5000   2522
17 2006/12/11 00  3129   5000   2522
17 2006/12/11 01  3124   5000   2522
17 2006/12/11 02  3004   5000   2522
17 2006/12/11 03  2824   5000   2522
17 2006/12/11 04  2567   5000   2522
17 2006/12/11 05  2231   5000   2522
17 2006/12/11 06  2021   5000   2522
17 2006/12/11 07  1872   5000   2522
17 2006/12/11 08  1905   5000   2522
17 2006/12/11 09  2059   5000   2522
17 2006/12/11 10  2320   5000   2522
17 2006/12/11 11  2560   5000   2522
17 2006/12/11 12  2870   5000   2522
17 2006/12/11 13  2977   5000   2522
17 2006/12/11 14  3086   5000   2522
17 2006/12/11 15  3001   5000   2522
17 2006/12/11 16  2869   5000   2522
17 2006/12/11 17  2681   5000   2522
17 2006/12/11 18  2470   5000   2522
17 2006/12/11 19  2406   5000   2522
17 2006/12/11 20  2389   5000   2522
17 2006/12/11 21  2524   5000   2522
17 2006/12/11 22  2608   5000   2522
17 2006/12/11 23  2708   5000   2522
17 2006/12/12 00  2849   5000   2522
17 2006/12/12 01  2946   5000   2522
17 2006/12/12 02  2961   5000   2522
17 2006/12/12 03  2941   5000   2522
17 2006/12/12 04  2743   5000   2522
17 2006/12/12 05  2527   5000   2522
17 2006/12/12 06  2297   5000   2522
17 2006/12/12 07  2091   5000   2522
17 2006/12/12 08  2000   5000   2522
17 2006/12/12 09  2086   5000   2522
17 2006/12/12 10  2222   5000   2522
17 2006/12/12 11  2425   5000   2522
17 2006/12/12 12  2644   5000   2522
17 2006/12/12 13  2860   5000   2522
17 2006/12/12 14  2952   5000   2522
17 2006/12/12 15  2968   5000   2522
17 2006/12/12 16  2942   5000   2522
17 2006/12/12 17  2807   5000   2522
17 2006/12/12 18  2627   5000   2522
17 2006/12/12 19  2460   5000   2522
17 2006/12/12 20  2420   5000   2522
17 2006/12/12 21  2405   5000   2522
17 2006/12/12 22  2458   5000   2522
17 2006/12/12 23  2521   5000   2522
17 2006/12/13 00  2687   5000   2522
17 2006/12/13 01  2802   5000   2522
17 2006/12/13 02  2873   5000   2522
17 2006/12/13 03  2867   5000   2522
17 2006/12/13 04  2832   5000   2522
17 2006/12/13 05  2733   5000   2522
17 2006/12/13 06  2621   5000   2522
17 2006/12/13 07  2419   5000   2522
17 2006/12/13 08  2311   5000   2522
17 2006/12/13 09  2258   5000   2522
17 2006/12/13 10  2263   5000   2522
17 2006/12/13 11  2356   5000   2522
17 2006/12/13 12  2509   5000   2522
17 2006/12/13 13  2653   5000   2522
17 2006/12/13 14  2859   5000   2522
17 2006/12/13 15  2872   5000   2522
17 2006/12/13 16  2998   5000   2522
17 2006/12/13 17  2939   5000   2522
17 2006/12/13 18  2818   5000   2522
17 2006/12/13 19  2648   5000   2522
17 2006/12/13 20  2505   5000   2522
17 2006/12/13 21  2385   5000   2522
17 2006/12/13 22  2303   5000   2522
17 2006/12/13 23  2329   5000   2522
17 2006/12/14 00  2417   5000   2522
17 2006/12/14 01  2536   5000   2522
17 2006/12/14 02  2682   5000   2522
17 2006/12/14 03  2822   5000   2522
17 2006/12/14 04  2836   5000   2522
17 2006/12/14 05  2856   5000   2522
17 2006/12/14 06  2791   5000   2522
17 2006/12/14 07  2638   5000   2522
17 2006/12/14 08  2483   5000   2522
17 2006/12/14 09  2341   5000   2522
17 2006/12/14 10  2311   5000   2522
17 2006/12/14 11  2355   5000   2522
17 2006/12/14 12  2453   5000   2522
17 2006/12/14 13  2633   5000   2522
17 2006/12/14 14  2759   5000   2522
17 2006/12/14 15  2897   5000   2522
17 2006/12/14 16  3056   5000   2522
17 2006/12/14 17  3067   5000   2522
17 2006/12/14 18  2982   5000   2522
17 2006/12/14 19  2876   5000   2522
17 2006/12/14 20  2672   5000   2522
17 2006/12/14 21  2505   5000   2522
17 2006/12/14 22  2322   5000   2522
17 2006/12/14 23  2253   5000   2522
17 2006/12/15 00  2251   5000   2522
17 2006/12/15 01  2324   5000   2522
17 2006/12/15 02  2414   5000   2522
17 2006/12/15 03  2676   5000   2522
17 2006/12/15 04  2763   5000   2522
17 2006/12/15 05  2859   5000   2522
17 2006/12/15 06  2895   5000   2522
17 2006/12/15 07  2770   5000   2522
17 2006/12/15 08  2682   5000   2522
17 2006/12/15 09  2521   5000   2522
17 2006/12/15 10  2373   5000   2522
17 2006/12/15 11  2337   5000   2522
17 2006/12/15 12  2357   5000   2522
17 2006/12/15 13  2462   5000   2522
17 2006/12/15 14  2619   5000   2522
17 2006/12/15 15  2780   5000   2522
17 2006/12/15 16  2982   5000   2522
17 2006/12/15 17  3041   5000   2522
17 2006/12/15 18  3046   5000   2522
17 2006/12/15 19  2968   5000   2522
17 2006/12/15 20  2795   5000   2522
17 2006/12/15 21  2554   5000   2522
17 2006/12/15 22  2331   5000   2522
17 2006/12/15 23  2134   5000   2522
17 2006/12/16 00  2006   5000   2522
17 2006/12/16 01  2057   5000   2522
17 2006/12/16 02  2130   5000   2522
17 2006/12/16 03  2372   5000   2522
17 2006/12/16 04  2570   5000   2522
17 2006/12/16 05  2820   5000   2522
17 2006/12/16 06  2983   5000   2522
17 2006/12/16 07  3000   5000   2522
17 2006/12/16 08  2927   5000   2522
17 2006/12/16 09  2802   5000   2522
17 2006/12/16 10  2560   5000   2522
17 2006/12/16 11  2394   5000   2522
17 2006/12/16 12  2362   5000   2522
17 2006/12/16 13  2325   5000   2522
17 2006/12/16 14  2538   5000   2522
17 2006/12/16 15  2719   5000   2522
17 2006/12/16 16  2940   5000   2522
17 2006/12/16 17  3120   5000   2522
17 2006/12/16 18  3225   5000   2522
17 2006/12/16 19  3201   5000   2522
17 2006/12/16 20  3055   5000   2522
17 2006/12/16 21  2827   5000   2522
17 2006/12/16 22  2563   5000   2522
17 2006/12/16 23  2211   5000   2522
17 2006/12/17 00  2009   5000   2522
17 2006/12/17 01  1943   5000   2522
17 2006/12/17 02  1967   5000   2522
17 2006/12/17 03  2157   5000   2522
17 2006/12/17 04  2397   5000   2522
17 2006/12/17 05  2631   5000   2522
17 2006/12/17 06  2918   5000   2522
17 2006/12/17 07  2972   5000   2522
17 2006/12/17 08  3129   5000   2522
17 2006/12/17 09  3061   5000   2522
17 2006/12/17 10  2837   5000   2522
17 2006/12/17 11  2609   5000   2522
17 2006/12/17 12  2352   5000   2522
17 2006/12/17 13  2195   5000   2522
17 2006/12/17 14  2259   5000   2522
17 2006/12/17 15  2437   5000   2522
17 2006/12/17 16  2722   5000   2522
17 2006/12/17 17  2978   5000   2522
17 2006/12/17 18  3167   5000   2522
17 2006/12/17 19  3262   5000   2522
17 2006/12/17 20  3120   5000   2522
17 2006/12/17 21  2900   5000   2522
17 2006/12/17 22  2570   5000   2522
17 2006/12/17 23  2155   5000   2522
17 2006/12/18 00  1857   5000   2522
17 2006/12/18 01  1675   5000   2522
17 2006/12/18 02  1590   5000   2522
17 2006/12/18 03  1756   5000   2522
17 2006/12/18 04  2006   5000   2522
17 2006/12/18 05  2344   5000   2522
17 2006/12/18 06  2676   5000   2522
17 2006/12/18 07  2952   5000   2522
17 2006/12/18 08  3099   5000   2522
17 2006/12/18 09  3112   5000   2522
17 2006/12/18 10  2914   5000   2522
17 2006/12/18 11  2658   5000   2522
17 2006/12/18 12  2368   5000   2522
17 2006/12/18 13  2214   5000   2522
17 2006/12/18 14  2138   5000   2522
17 2006/12/18 15  2251   5000   2522
17 2006/12/18 16  2464   5000   2522
17 2006/12/18 17  2736   5000   2522
17 2006/12/18 18  2998   5000   2522
17 2006/12/18 19  3175   5000   2522
17 2006/12/18 20  3200   5000   2522
17 2006/12/18 21  3054   5000   2522
17 2006/12/18 22  2716   5000   2522
17 2006/12/18 23  2347   5000   2522
17 2006/12/19 00  1924   5000   2522
17 2006/12/19 01  1616   5000   2522
17 2006/12/19 02  1466   5000   2522
17 2006/12/19 03  1458   5000   2522
17 2006/12/19 04  1671   5000   2522
17 2006/12/19 05  2026   5000   2522
17 2006/12/19 06  2387   5000   2522
17 2006/12/19 07  2778   5000   2522
17 2006/12/19 08  3041   5000   2522
17 2006/12/19 09  3189   5000   2522
17 2006/12/19 10  3122   5000   2522
17 2006/12/19 11  2893   5000   2522
17 2006/12/19 12  2637   5000   2522
17 2006/12/19 13  2365   5000   2522
17 2006/12/19 14  2164   5000   2522
17 2006/12/19 15  2141   5000   2522
17 2006/12/19 16  2233   5000   2522
17 2006/12/19 17  2522   5000   2522
17 2006/12/19 18  2835   5000   2522
17 2006/12/19 19  3102   5000   2522
17 2006/12/19 20  3291   5000   2522
17 2006/12/19 21  3264   5000   2522
17 2006/12/19 22  3031   5000   2522
17 2006/12/19 23  2640   5000   2522
17 2006/12/20 00  2185   5000   2522
17 2006/12/20 01  1752   5000   2522
17 2006/12/20 02  1448   5000   2522
17 2006/12/20 03  1314   5000   2522
17 2006/12/20 04  1413   5000   2522
17 2006/12/20 05  1710   5000   2522
17 2006/12/20 06  2104   5000   2522
17 2006/12/20 07  2523   5000   2522
17 2006/12/20 08  2926   5000   2522
17 2006/12/20 09  3201   5000   2522
17 2006/12/20 10  3278   5000   2522
17 2006/12/20 11  3146   5000   2522
17 2006/12/20 12  2876   5000   2522
17 2006/12/20 13  2529   5000   2522
17 2006/12/20 14  2195   5000   2522
17 2006/12/20 15  2024   5000   2522
17 2006/12/20 16  2100   5000   2522
17 2006/12/20 17  2332   5000   2522
17 2006/12/20 18  2694   5000   2522
17 2006/12/20 19  3043   5000   2522
17 2006/12/20 20  3360   5000   2522
17 2006/12/20 21  3426   5000   2522
17 2006/12/20 22  3305   5000   2522
17 2006/12/20 23  2968   5000   2522
17 2006/12/21 00  2505   5000   2522
17 2006/12/21 01  2035   5000   2522
17 2006/12/21 02  1585   5000   2522
17 2006/12/21 03  1363   5000   2522
17 2006/12/21 04  1356   5000   2522
17 2006/12/21 05  1549   5000   2522
17 2006/12/21 06  1894   5000   2522
17 2006/12/21 07  2313   5000   2522
17 2006/12/21 08  2764   5000   2522
17 2006/12/21 09  3143   5000   2522
17 2006/12/21 10  3341   5000   2522
17 2006/12/21 11  3377   5000   2522
17 2006/12/21 12  3147   5000   2522
17 2006/12/21 13  2822   5000   2522
17 2006/12/21 14  2483   5000   2522
17 2006/12/21 15  2166   5000   2522
17 2006/12/21 16  2122   5000   2522
17 2006/12/21 17  2234   5000   2522
17 2006/12/21 18  2564   5000   2522
17 2006/12/21 19  2870   5000   2522
17 2006/12/21 20  3243   5000   2522
17 2006/12/21 21  3449   5000   2522
17 2006/12/21 22  3492   5000   2522
17 2006/12/21 23  3297   5000   2522
17 2006/12/22 00  2929   5000   2522
17 2006/12/22 01  2433   5000   2522
17 2006/12/22 02  1901   5000   2522
17 2006/12/22 03  1500   5000   2522
17 2006/12/22 04  1291   5000   2522
17 2006/12/22 05  1350   5000   2522
17 2006/12/22 06  1617   5000   2522
17 2006/12/22 07  2011   5000   2522
17 2006/12/22 08  2450   5000   2522
17 2006/12/22 09  2949   5000   2522
17 2006/12/22 10  3309   5000   2522
17 2006/12/22 11  3423   5000   2522
17 2006/12/22 12  3374   5000   2522
17 2006/12/22 13  3101   5000   2522
17 2006/12/22 14  2727   5000   2522
17 2006/12/22 15  2349   5000   2522
17 2006/12/22 16  2128   5000   2522
17 2006/12/22 17  2116   5000   2522
17 2006/12/22 18  2344   5000   2522
17 2006/12/22 19  2660   5000   2522
17 2006/12/22 20  3057   5000   2522
17 2006/12/22 21  3387   5000   2522
17 2006/12/22 22  3542   5000   2522
17 2006/12/22 23  3498   5000   2522
17 2006/12/23 00  3201   5000   2522
17 2006/12/23 01  2783   5000   2522
17 2006/12/23 02  2249   5000   2522
17 2006/12/23 03  1746   5000   2522
17 2006/12/23 04  1434   5000   2522
17 2006/12/23 05  1293   5000   2522
17 2006/12/23 06  1423   5000   2522
17 2006/12/23 07  1727   5000   2522
17 2006/12/23 08  2165   5000   2522
17 2006/12/23 09  2655   5000   2522
17 2006/12/23 10  3075   5000   2522
17 2006/12/23 11  3343   5000   2522
17 2006/12/23 12  3426   5000   2522
17 2006/12/23 13  3269   5000   2522
17 2006/12/23 14  2949   5000   2522
17 2006/12/23 15  2572   5000   2522
17 2006/12/23 16  2224   5000   2522
17 2006/12/23 17  2097   5000   2522
17 2006/12/23 18  2179   5000   2522
17 2006/12/23 19  2440   5000   2522
17 2006/12/23 20  2777   5000   2522
17 2006/12/23 21  3140   5000   2522
17 2006/12/23 22  3401   5000   2522
17 2006/12/23 23  3512   5000   2522
17 2006/12/24 00  3396   5000   2522
17 2006/12/24 01  3086   5000   2522
17 2006/12/24 02  2645   5000   2522
17 2006/12/24 03  2137   5000   2522
17 2006/12/24 04  1727   5000   2522
17 2006/12/24 05  1500   5000   2522
17 2006/12/24 06  1454   5000   2522
17 2006/12/24 07  1579   5000   2522
17 2006/12/24 08  1919   5000   2522
17 2006/12/24 09  2328   5000   2522
17 2006/12/24 10  2768   5000   2522
17 2006/12/24 11  3159   5000   2522
17 2006/12/24 12  3379   5000   2522
17 2006/12/24 13  3378   5000   2522
17 2006/12/24 14  3167   5000   2522
17 2006/12/24 15  2849   5000   2522
17 2006/12/24 16  2500   5000   2522
17 2006/12/24 17  2216   5000   2522
17 2006/12/24 18  2117   5000   2522
17 2006/12/24 19  2222   5000   2522
17 2006/12/24 20  2473   5000   2522
17 2006/12/24 21  2819   5000   2522
17 2006/12/24 22  3154   5000   2522
17 2006/12/24 23  3358   5000   2522
17 2006/12/25 00  3448   5000   2522
17 2006/12/25 01  3288   5000   2522
17 2006/12/25 02  2955   5000   2522
17 2006/12/25 03  2545   5000   2522
17 2006/12/25 04  2090   5000   2522
17 2006/12/25 05  1751   5000   2522
17 2006/12/25 06  1551   5000   2522
17 2006/12/25 07  1543   5000   2522
17 2006/12/25 08  1725   5000   2522
17 2006/12/25 09  2063   5000   2522
17 2006/12/25 10  2442   5000   2522
17 2006/12/25 11  2872   5000   2522
17 2006/12/25 12  3207   5000   2522
17 2006/12/25 13  3322   5000   2522
17 2006/12/25 14  3274   5000   2522
17 2006/12/25 15  3036   5000   2522
17 2006/12/25 16  2710   5000   2522
17 2006/12/25 17  2400   5000   2522
17 2006/12/25 18  2187   5000   2522
17 2006/12/25 19  2137   5000   2522
17 2006/12/25 20  2294   5000   2522
17 2006/12/25 21  2538   5000   2522
17 2006/12/25 22  2860   5000   2522
17 2006/12/25 23  3124   5000   2522
17 2006/12/26 00  3352   5000   2522
17 2006/12/26 01  3354   5000   2522
17 2006/12/26 02  3224   5000   2522
17 2006/12/26 03  2915   5000   2522
17 2006/12/26 04  2549   5000   2522
17 2006/12/26 05  2162   5000   2522
17 2006/12/26 06  1896   5000   2522
17 2006/12/26 07  1750   5000   2522
17 2006/12/26 08  1835   5000   2522
17 2006/12/26 09  2025   5000   2522
17 2006/12/26 10  2337   5000   2522
17 2006/12/26 11  2647   5000   2522
17 2006/12/26 12  3016   5000   2522
17 2006/12/26 13  3246   5000   2522
17 2006/12/26 14  3361   5000   2522
17 2006/12/26 15  3260   5000   2522
17 2006/12/26 16  3053   5000   2522
17 2006/12/26 17  2725   5000   2522
17 2006/12/26 18  2414   5000   2522
17 2006/12/26 19  2225   5000   2522
17 2006/12/26 20  2198   5000   2522
17 2006/12/26 21  2319   5000   2522
17 2006/12/26 22  2562   5000   2522
17 2006/12/26 23  2836   5000   2522
17 2006/12/27 00  3081   5000   2522
17 2006/12/27 01  3239   5000   2522
17 2006/12/27 02  3260   5000   2522
17 2006/12/27 03  3124   5000   2522
17 2006/12/27 04  2895   5000   2522
17 2006/12/27 05  2592   5000   2522
17 2006/12/27 06  2267   5000   2522
17 2006/12/27 07  2044   5000   2522
17 2006/12/27 08  1965   5000   2522
17 2006/12/27 09  2058   5000   2522
17 2006/12/27 10  2278   5000   2522
17 2006/12/27 11  2527   5000   2522
17 2006/12/27 12  2825   5000   2522
17 2006/12/27 13  3084   5000   2522
17 2006/12/27 14  3255   5000   2522
17 2006/12/27 15  3289   5000   2522
17 2006/12/27 16  3222   5000   2522
17 2006/12/27 17  3018   5000   2522
17 2006/12/27 18  2711   5000   2522
17 2006/12/27 19  2419   5000   2522
17 2006/12/27 20  2255   5000   2522
17 2006/12/27 21  2212   5000   2522
17 2006/12/27 22  2253   5000   2522
17 2006/12/27 23  2457   5000   2522
17 2006/12/28 00  2684   5000   2522
17 2006/12/28 01  2920   5000   2522
17 2006/12/28 02  3085   5000   2522
17 2006/12/28 03  3134   5000   2522
17 2006/12/28 04  3082   5000   2522
17 2006/12/28 05  2896   5000   2522
17 2006/12/28 06  2634   5000   2522
17 2006/12/28 07  2329   5000   2522
17 2006/12/28 08  2090   5000   2522
17 2006/12/28 09  2034   5000   2522
17 2006/12/28 10  2068   5000   2522
17 2006/12/28 11  2295   5000   2522
17 2006/12/28 12  2545   5000   2522
17 2006/12/28 13  2810   5000   2522
17 2006/12/28 14  3035   5000   2522
17 2006/12/28 15  3158   5000   2522
17 2006/12/28 16  3170   5000   2522
17 2006/12/28 17  3033   5000   2522
17 2006/12/28 18  2818   5000   2522
17 2006/12/28 19  2545   5000   2522
17 2006/12/28 20  2256   5000   2522
17 2006/12/28 21  2057   5000   2522
17 2006/12/28 22  1939   5000   2522
17 2006/12/28 23  1989   5000   2522
17 2006/12/29 00  2147   5000   2522
17 2006/12/29 01  2363   5000   2522
17 2006/12/29 02  2590   5000   2522
17 2006/12/29 03  2779   5000   2522
17 2006/12/29 04  2868   5000   2522
17 2006/12/29 05  2840   5000   2522
17 2006/12/29 06  2674   5000   2522
17 2006/12/29 07  2470   5000   2522
17 2006/12/29 08  2271   5000   2522
17 2006/12/29 09  2124   5000   2522
17 2006/12/29 10  2083   5000   2522
17 2006/12/29 11  2146   5000   2522
17 2006/12/29 12  2265   5000   2522
17 2006/12/29 13  2481   5000   2522
17 2006/12/29 14  2676   5000   2522
17 2006/12/29 15  2863   5000   2522
17 2006/12/29 16  2986   5000   2522
17 2006/12/29 17  3029   5000   2522
17 2006/12/29 18  2920   5000   2522
17 2006/12/29 19  2707   5000   2522
17 2006/12/29 20  2448   5000   2522
17 2006/12/29 21  2146   5000   2522
17 2006/12/29 22  1909   5000   2522
17 2006/12/29 23  1776   5000   2522
17 2006/12/30 00  1789   5000   2522
17 2006/12/30 01  1924   5000   2522
17 2006/12/30 02  2172   5000   2522
17 2006/12/30 03  2398   5000   2522
17 2006/12/30 04  2689   5000   2522
17 2006/12/30 05  2853   5000   2522
17 2006/12/30 06  2916   5000   2522
17 2006/12/30 07  2843   5000   2522
17 2006/12/30 08  2673   5000   2522
17 2006/12/30 09  2469   5000   2522
17 2006/12/30 10  2301   5000   2522
17 2006/12/30 11  2208   5000   2522
17 2006/12/30 12  2247   5000   2522
17 2006/12/30 13  2374   5000   2522
17 2006/12/30 14  2527   5000   2522
17 2006/12/30 15  2717   5000   2522
17 2006/12/30 16  2915   5000   2522
17 2006/12/30 17  3061   5000   2522
17 2006/12/30 18  3109   5000   2522
17 2006/12/30 19  3030   5000   2522
17 2006/12/30 20  2784   5000   2522
17 2006/12/30 21  2469   5000   2522
17 2006/12/30 22  2112   5000   2522
17 2006/12/30 23  1811   5000   2522
17 2006/12/31 00  1643   5000   2522
17 2006/12/31 01  1627   5000   2522
17 2006/12/31 02  1776   5000   2522
17 2006/12/31 03  2019   5000   2522
17 2006/12/31 04  2339   5000   2522
17 2006/12/31 05  2667   5000   2522
17 2006/12/31 06  2906   5000   2522
17 2006/12/31 07  2981   5000   2522
17 2006/12/31 08  2956   5000   2522
17 2006/12/31 09  2818   5000   2522
17 2006/12/31 10  2595   5000   2522
17 2006/12/31 11  2354   5000   2522
17 2006/12/31 12  2264   5000   2522
17 2006/12/31 13  2261   5000   2522
17 2006/12/31 14  2326   5000   2522
17 2006/12/31 15  2563   5000   2522
17 2006/12/31 16  2765   5000   2522
17 2006/12/31 17  2971   5000   2522
17 2006/12/31 18  3075   5000   2522
17 2006/12/31 19  3137   5000   2522
17 2006/12/31 20  3019   5000   2522
17 2006/12/31 21  2777   5000   2522
17 2006/12/31 22  2390   5000   2522
17 2006/12/31 23  1987   5000   2522
17 2007/01/01 00  1647   5000   2522
17 2007/01/01 01  1496   5000   2522
17 2007/01/01 02  1478   5000   2522
17 2007/01/01 03  1675   5000   2522
17 2007/01/01 04  2007   5000   2522
17 2007/01/01 05  2366   5000   2522
17 2007/01/01 06  2654   5000   2522
17 2007/01/01 07  2947   5000   2522
17 2007/01/01 08  3116   5000   2522
17 2007/01/01 09  3154   5000   2522
17 2007/01/01 10  2929   5000   2522
17 2007/01/01 11  2747   5000   2522
17 2007/01/01 12  2499   5000   2522
17 2007/01/01 13  2316   5000   2522
17 2007/01/01 14  2272   5000   2522
17 2007/01/01 15  2371   5000   2522
17 2007/01/01 16  2553   5000   2522
17 2007/01/01 17  2855   5000   2522
17 2007/01/01 18  3098   5000   2522
17 2007/01/01 19  3302   5000   2522
17 2007/01/01 20  3378   5000   2522
17 2007/01/01 21  3179   5000   2522
17 2007/01/01 22  2867   5000   2522
17 2007/01/01 23  2402   5000   2522
17 2007/01/02 00  1957   5000   2522
17 2007/01/02 01  1596   5000   2522
17 2007/01/02 02  1443   5000   2522
17 2007/01/02 03  1372   5000   2522
17 2007/01/02 04  1671   5000   2522
17 2007/01/02 05  2065   5000   2522
17 2007/01/02 06  2534   5000   2522
17 2007/01/02 07  2928   5000   2522
17 2007/01/02 08  3248   5000   2522
17 2007/01/02 09  3324   5000   2522
17 2007/01/02 10  3252   5000   2522
17 2007/01/02 11  3007   5000   2522
17 2007/01/02 12  2738   5000   2522
17 2007/01/02 13  2464   5000   2522
17 2007/01/02 14  2308   5000   2522
17 2007/01/02 15  2256   5000   2522
17 2007/01/02 16  2407   5000   2522
17 2007/01/02 17  2674   5000   2522
17 2007/01/02 18  2947   5000   2522
17 2007/01/02 19  3229   5000   2522
17 2007/01/02 20  3431   5000   2522
17 2007/01/02 21  3447   5000   2522
17 2007/01/02 22  3220   5000   2522
17 2007/01/02 23  2823   5000   2522
17 2007/01/03 00  2371   5000   2522
17 2007/01/03 01  1869   5000   2522
17 2007/01/03 02  1477   5000   2522
17 2007/01/03 03  1299   5000   2522
17 2007/01/03 04  1364   5000   2522
17 2007/01/03 05  1681   5000   2522
17 2007/01/03 06  2082   5000   2522
17 2007/01/03 07  2580   5000   2522
17 2007/01/03 08  3030   5000   2522
17 2007/01/03 09  3339   5000   2522
17 2007/01/03 10  3379   5000   2522
17 2007/01/03 11  3252   5000   2522
17 2007/01/03 12  2957   5000   2522
17 2007/01/03 13  2630   5000   2522
17 2007/01/03 14  2280   5000   2522
17 2007/01/03 15  2098   5000   2522
17 2007/01/03 16  2119   5000   2522
17 2007/01/03 17  2372   5000   2522
17 2007/01/03 18  2635   5000   2522
17 2007/01/03 19  3006   5000   2522
17 2007/01/03 20  3313   5000   2522
17 2007/01/03 21  3460   5000   2522
17 2007/01/03 22  3356   5000   2522
17 2007/01/03 23  3002   5000   2522
17 2007/01/04 00  2580   5000   2522
17 2007/01/04 01  2060   5000   2522
17 2007/01/04 02  1573   5000   2522
17 2007/01/04 03  1320   5000   2522
17 2007/01/04 04  1180   5000   2522
17 2007/01/04 05  1430   5000   2522
17 2007/01/04 06  1709   5000   2522
17 2007/01/04 07  2185   5000   2522
17 2007/01/04 08  2675   5000   2522
17 2007/01/04 09  3184   5000   2522
17 2007/01/04 10  3428   5000   2522
17 2007/01/04 11  3465   5000   2522
17 2007/01/04 12  3202   5000   2522
17 2007/01/04 13  2928   5000   2522
17 2007/01/04 14  2462   5000   2522
17 2007/01/04 15  2165   5000   2522
17 2007/01/04 16  2093   5000   2522
17 2007/01/04 17  2199   5000   2522
17 2007/01/04 18  2489   5000   2522
17 2007/01/04 19  2872   5000   2522
17 2007/01/04 20  3235   5000   2522
17 2007/01/04 21  3479   5000   2522
17 2007/01/04 22  3564   5000   2522
17 2007/01/04 23  3412   5000   2522
17 2007/01/05 00  3025   5000   2522
17 2007/01/05 01  2509   5000   2522
17 2007/01/05 02  1940   5000   2522
17 2007/01/05 03  1520   5000   2522
17 2007/01/05 04  1290   5000   2522
17 2007/01/05 05  1306   5000   2522
17 2007/01/05 06  1574   5000   2522
17 2007/01/05 07  1958   5000   2522
17 2007/01/05 08  2483   5000   2522
17 2007/01/05 09  2904   5000   2522
17 2007/01/05 10  3260   5000   2522
17 2007/01/05 11  3409   5000   2522
17 2007/01/05 12  3365   5000   2522
17 2007/01/05 13  3086   5000   2522
17 2007/01/05 14  2716   5000   2522
17 2007/01/05 15  2320   5000   2522
17 2007/01/05 16  2107   5000   2522
17 2007/01/05 17  2069   5000   2522
17 2007/01/05 18  2297   5000   2522
17 2007/01/05 19  2641   5000   2522
17 2007/01/05 20  3021   5000   2522
17 2007/01/05 21  3379   5000   2522
17 2007/01/05 22  3618   5000   2522
17 2007/01/05 23  3568   5000   2522
17 2007/01/06 00  3374   5000   2522
17 2007/01/06 01  2887   5000   2522
17 2007/01/06 02  2393   5000   2522
17 2007/01/06 03  1900   5000   2522
17 2007/01/06 04  1576   5000   2522
17 2007/01/06 05  1433   5000   2522
17 2007/01/06 06  1566   5000   2522
17 2007/01/06 07  1843   5000   2522
17 2007/01/06 08  2401   5000   2522
17 2007/01/06 09  2807   5000   2522
17 2007/01/06 10  3249   5000   2522
17 2007/01/06 11  3494   5000   2522
17 2007/01/06 12  3555   5000   2522
17 2007/01/06 13  3357   5000   2522
17 2007/01/06 14  3038   5000   2522
17 2007/01/06 15  2635   5000   2522
17 2007/01/06 16  2293   5000   2522
17 2007/01/06 17  2096   5000   2522
17 2007/01/06 18  2159   5000   2522
17 2007/01/06 19  2426   5000   2522
17 2007/01/06 20  2774   5000   2522
17 2007/01/06 21  3145   5000   2522
17 2007/01/06 22  3444   5000   2522
17 2007/01/06 23  3543   5000   2522
17 2007/01/07 00  3497   5000   2522
17 2007/01/07 01  3175   5000   2522
17 2007/01/07 02  2720   5000   2522
17 2007/01/07 03  2244   5000   2522
17 2007/01/07 04  1813   5000   2522
17 2007/01/07 05  1565   5000   2522
17 2007/01/07 06  1473   5000   2522
17 2007/01/07 07  1630   5000   2522
17 2007/01/07 08  2039   5000   2522
17 2007/01/07 09  2493   5000   2522
17 2007/01/07 10  2959   5000   2522
17 2007/01/07 11  3284   5000   2522
17 2007/01/07 12  3424   5000   2522
17 2007/01/07 13  3294   5000   2522
17 2007/01/07 14  3000   5000   2522
17 2007/01/07 15  2583   5000   2522
17 2007/01/07 16  2206   5000   2522
17 2007/01/07 17  2025   5000   2522
17 2007/01/07 18  2035   5000   2522
17 2007/01/07 19  2258   5000   2522
17 2007/01/07 20  2556   5000   2522
17 2007/01/07 21  2892   5000   2522
17 2007/01/07 22  3188   5000   2522
17 2007/01/07 23  3348   5000   2522
17 2007/01/08 00  3362   5000   2522
17 2007/01/08 01  3198   5000   2522
17 2007/01/08 02  2875   5000   2522
17 2007/01/08 03  2455   5000   2522
17 2007/01/08 04  2068   5000   2522
17 2007/01/08 05  1725   5000   2522
17 2007/01/08 06  1588   5000   2522
17 2007/01/08 07  1589   5000   2522
17 2007/01/08 08  1836   5000   2522
17 2007/01/08 09  2221   5000   2522
17 2007/01/08 10  2639   5000   2522
17 2007/01/08 11  2990   5000   2522
17 2007/01/08 12  3226   5000   2522
17 2007/01/08 13  3236   5000   2522
17 2007/01/08 14  3051   5000   2522
17 2007/01/08 15  2721   5000   2522
17 2007/01/08 16  2382   5000   2522
17 2007/01/08 17  2096   5000   2522
17 2007/01/08 18  1955   5000   2522
17 2007/01/08 19  2006   5000   2522
17 2007/01/08 20  2227   5000   2522
17 2007/01/08 21  2477   5000   2522
17 2007/01/08 22  2764   5000   2522
17 2007/01/08 23  3004   5000   2522
17 2007/01/09 00  3136   5000   2522
17 2007/01/09 01  3103   5000   2522
17 2007/01/09 02  2907   5000   2522
17 2007/01/09 03  2590   5000   2522
17 2007/01/09 04  2220   5000   2522
17 2007/01/09 05  1897   5000   2522
17 2007/01/09 06  1707   5000   2522
17 2007/01/09 07  1640   5000   2522
17 2007/01/09 08  1793   5000   2522
17 2007/01/09 09  2071   5000   2522
17 2007/01/09 10  2399   5000   2522
17 2007/01/09 11  2740   5000   2522
17 2007/01/09 12  2988   5000   2522
17 2007/01/09 13  3095   5000   2522
17 2007/01/09 14  3038   5000   2522
17 2007/01/09 15  2844   5000   2522
17 2007/01/09 16  2535   5000   2522
17 2007/01/09 17  2269   5000   2522
17 2007/01/09 18  2055   5000   2522
17 2007/01/09 19  2008   5000   2522
17 2007/01/09 20  2092   5000   2522
17 2007/01/09 21  2288   5000   2522
17 2007/01/09 22  2523   5000   2522
17 2007/01/09 23  2742   5000   2522
17 2007/01/10 00  2936   5000   2522
17 2007/01/10 01  2993   5000   2522
17 2007/01/10 02  2940   5000   2522
17 2007/01/10 03  2738   5000   2522
17 2007/01/10 04  2487   5000   2522
17 2007/01/10 05  2202   5000   2522
17 2007/01/10 06  1950   5000   2522
17 2007/01/10 07  1823   5000   2522
17 2007/01/10 08  1863   5000   2522
17 2007/01/10 09  2056   5000   2522
17 2007/01/10 10  2325   5000   2522
17 2007/01/10 11  2600   5000   2522
17 2007/01/10 12  2843   5000   2522
17 2007/01/10 13  2990   5000   2522
17 2007/01/10 14  2994   5000   2522
17 2007/01/10 15  2867   5000   2522
17 2007/01/10 16  2664   5000   2522
17 2007/01/10 17  2402   5000   2522
17 2007/01/10 18  2172   5000   2522
17 2007/01/10 19  2035   5000   2522
17 2007/01/10 20  2018   5000   2522
17 2007/01/10 21  2140   5000   2522
17 2007/01/10 22  2261   5000   2522
17 2007/01/10 23  2456   5000   2522
17 2007/01/11 00  2619   5000   2522
17 2007/01/11 01  2747   5000   2522
17 2007/01/11 02  2769   5000   2522
17 2007/01/11 03  2695   5000   2522
17 2007/01/11 04  2580   5000   2522
17 2007/01/11 05  2383   5000   2522
17 2007/01/11 06  2188   5000   2522
17 2007/01/11 07  2060   5000   2522
17 2007/01/11 08  1984   5000   2522
17 2007/01/11 09  2066   5000   2522
17 2007/01/11 10  2177   5000   2522
17 2007/01/11 11  2409   5000   2522
17 2007/01/11 12  2712   5000   2522
17 2007/01/11 13  2898   5000   2522
17 2007/01/11 14  2980   5000   2522
17 2007/01/11 15  2910   5000   2522
17 2007/01/11 16  2748   5000   2522
17 2007/01/11 17  2591   5000   2522
17 2007/01/11 18  2342   5000   2522
17 2007/01/11 19  2214   5000   2522
17 2007/01/11 20  2086   5000   2522
17 2007/01/11 21  2098   5000   2522
17 2007/01/11 22  2136   5000   2522
17 2007/01/11 23  2231   5000   2522
17 2007/01/12 00  2422   5000   2522
17 2007/01/12 01  2591   5000   2522
17 2007/01/12 02  2626   5000   2522
17 2007/01/12 03  2712   5000   2522
17 2007/01/12 04  2657   5000   2522
17 2007/01/12 05  2550   5000   2522
17 2007/01/12 06  2421   5000   2522
17 2007/01/12 07  2197   5000   2522
17 2007/01/12 08  2168   5000   2522
17 2007/01/12 09  2162   5000   2522
17 2007/01/12 10  2254   5000   2522
17 2007/01/12 11  2406   5000   2522
17 2007/01/12 12  2571   5000   2522
17 2007/01/12 13  2828   5000   2522
17 2007/01/12 14  2877   5000   2522
17 2007/01/12 15  2908   5000   2522
17 2007/01/12 16  2884   5000   2522
17 2007/01/12 17  2789   5000   2522
17 2007/01/12 18  2550   5000   2522
17 2007/01/12 19  2408   5000   2522
17 2007/01/12 20  2210   5000   2522
17 2007/01/12 21  2172   5000   2522
17 2007/01/12 22  2113   5000   2522
17 2007/01/12 23  2111   5000   2522
17 2007/01/13 00  2250   5000   2522
17 2007/01/13 01  2360   5000   2522
17 2007/01/13 02  2487   5000   2522
17 2007/01/13 03  2599   5000   2522
17 2007/01/13 04  2614   5000   2522
17 2007/01/13 05  2652   5000   2522
17 2007/01/13 06  2586   5000   2522
17 2007/01/13 07  2490   5000   2522
17 2007/01/13 08  2424   5000   2522
17 2007/01/13 09  2351   5000   2522
17 2007/01/13 10  2344   5000   2522
17 2007/01/13 11  2378   5000   2522
17 2007/01/13 12  2490   5000   2522
17 2007/01/13 13  2658   5000   2522
17 2007/01/13 14  2768   5000   2522
17 2007/01/13 15  2823   5000   2522
17 2007/01/13 16  2846   5000   2522
17 2007/01/13 17  2795   5000   2522
17 2007/01/13 18  2752   5000   2522
17 2007/01/13 19  2557   5000   2522
17 2007/01/13 20  2417   5000   2522
17 2007/01/13 21  2221   5000   2522
17 2007/01/13 22  2080   5000   2522
17 2007/01/13 23  1982   5000   2522
17 2007/01/14 00  2027   5000   2522
17 2007/01/14 01  2097   5000   2522
17 2007/01/14 02  2229   5000   2522
17 2007/01/14 03  2352   5000   2522
17 2007/01/14 04  2513   5000   2522
17 2007/01/14 05  2632   5000   2522
17 2007/01/14 06  2688   5000   2522
17 2007/01/14 07  2668   5000   2522
17 2007/01/14 08  2634   5000   2522
17 2007/01/14 09  2537   5000   2522
17 2007/01/14 10  2463   5000   2522
17 2007/01/14 11  2404   5000   2522
17 2007/01/14 12  2413   5000   2522
17 2007/01/14 13  2503   5000   2522
17 2007/01/14 14  2597   5000   2522
17 2007/01/14 15  2723   5000   2522
17 2007/01/14 16  2849   5000   2522
17 2007/01/14 17  2935   5000   2522
17 2007/01/14 18  2914   5000   2522
17 2007/01/14 19  2815   5000   2522
17 2007/01/14 20  2654   5000   2522
17 2007/01/14 21  2415   5000   2522
17 2007/01/14 22  2162   5000   2522
17 2007/01/14 23  1995   5000   2522
17 2007/01/15 00  1876   5000   2522
17 2007/01/15 01  1901   5000   2522
17 2007/01/15 02  1972   5000   2522
17 2007/01/15 03  2118   5000   2522
17 2007/01/15 04  2333   5000   2522
17 2007/01/15 05  2548   5000   2522
17 2007/01/15 06  2729   5000   2522
17 2007/01/15 07  2840   5000   2522
17 2007/01/15 08  2859   5000   2522
17 2007/01/15 09  2813   5000   2522
17 2007/01/15 10  2661   5000   2522
17 2007/01/15 11  2508   5000   2522
17 2007/01/15 12  2436   5000   2522
17 2007/01/15 13  2411   5000   2522
17 2007/01/15 14  2484   5000   2522
17 2007/01/15 15  2613   5000   2522
17 2007/01/15 16  2779   5000   2522
17 2007/01/15 17  2962   5000   2522
17 2007/01/15 18  3032   5000   2522
17 2007/01/15 19  3043   5000   2522
17 2007/01/15 20  2929   5000   2522
17 2007/01/15 21  2722   5000   2522
17 2007/01/15 22  2415   5000   2522
17 2007/01/15 23  2116   5000   2522
17 2007/01/16 00  1886   5000   2522
17 2007/01/16 01  1788   5000   2522
17 2007/01/16 02  1764   5000   2522
17 2007/01/16 03  1916   5000   2522
17 2007/01/16 04  2131   5000   2522
17 2007/01/16 05  2409   5000   2522
17 2007/01/16 06  2708   5000   2522
17 2007/01/16 07  2914   5000   2522
17 2007/01/16 08  3081   5000   2522
17 2007/01/16 09  3060   5000   2522
17 2007/01/16 10  2918   5000   2522
17 2007/01/16 11  2703   5000   2522
17 2007/01/16 12  2523   5000   2522
17 2007/01/16 13  2408   5000   2522
17 2007/01/16 14  2402   5000   2522
17 2007/01/16 15  2504   5000   2522
17 2007/01/16 16  2695   5000   2522
17 2007/01/16 17  2867   5000   2522
17 2007/01/16 18  3078   5000   2522
17 2007/01/16 19  3171   5000   2522
17 2007/01/16 20  3183   5000   2522
17 2007/01/16 21  3005   5000   2522
17 2007/01/16 22  2721   5000   2522
17 2007/01/16 23  2342   5000   2522
17 2007/01/17 00  2019   5000   2522
17 2007/01/17 01  1740   5000   2522
17 2007/01/17 02  1630   5000   2522
17 2007/01/17 03  1660   5000   2522
17 2007/01/17 04  1843   5000   2522
17 2007/01/17 05  2161   5000   2522
17 2007/01/17 06  2538   5000   2522
17 2007/01/17 07  2859   5000   2522
17 2007/01/17 08  3150   5000   2522
17 2007/01/17 09  3231   5000   2522
17 2007/01/17 10  3179   5000   2522
17 2007/01/17 11  2976   5000   2522
17 2007/01/17 12  2703   5000   2522
17 2007/01/17 13  2430   5000   2522
17 2007/01/17 14  2269   5000   2522
17 2007/01/17 15  2198   5000   2522
17 2007/01/17 16  2413   5000   2522
17 2007/01/17 17  2701   5000   2522
17 2007/01/17 18  3009   5000   2522
17 2007/01/17 19  3240   5000   2522
17 2007/01/17 20  3381   5000   2522
17 2007/01/17 21  3312   5000   2522
17 2007/01/17 22  3036   5000   2522
17 2007/01/17 23  2648   5000   2522
17 2007/01/18 00  2214   5000   2522
17 2007/01/18 01  1809   5000   2522
17 2007/01/18 02  1521   5000   2522
17 2007/01/18 03  1425   5000   2522
17 2007/01/18 04  1540   5000   2522
17 2007/01/18 05  1824   5000   2522
17 2007/01/18 06  2233   5000   2522
17 2007/01/18 07  2663   5000   2522
17 2007/01/18 08  3046   5000   2522
17 2007/01/18 09  3299   5000   2522
17 2007/01/18 10  3348   5000   2522
17 2007/01/18 11  3161   5000   2522
17 2007/01/18 12  2881   5000   2522
17 2007/01/18 13  2512   5000   2522
17 2007/01/18 14  2183   5000   2522
17 2007/01/18 15  2027   5000   2522
17 2007/01/18 16  2130   5000   2522
17 2007/01/18 17  2399   5000   2522
17 2007/01/18 18  2752   5000   2522
17 2007/01/18 19  3114   5000   2522
17 2007/01/18 20  3383   5000   2522
17 2007/01/18 21  3489   5000   2522
17 2007/01/18 22  3312   5000   2522
17 2007/01/18 23  2957   5000   2522
17 2007/01/19 00  2482   5000   2522
17 2007/01/19 01  1958   5000   2522
17 2007/01/19 02  1523   5000   2522
17 2007/01/19 03  1270   5000   2522
17 2007/01/19 04  1240   5000   2522
17 2007/01/19 05  1474   5000   2522
17 2007/01/19 06  1852   5000   2522
17 2007/01/19 07  2326   5000   2522
17 2007/01/19 08  2838   5000   2522
17 2007/01/19 09  3233   5000   2522
17 2007/01/19 10  3405   5000   2522
17 2007/01/19 11  3357   5000   2522
17 2007/01/19 12  3097   5000   2522
17 2007/01/19 13  2738   5000   2522
17 2007/01/19 14  2332   5000   2522
17 2007/01/19 15  2062   5000   2522
17 2007/01/19 16  1968   5000   2522
17 2007/01/19 17  2116   5000   2522
17 2007/01/19 18  2472   5000   2522
17 2007/01/19 19  2821   5000   2522
17 2007/01/19 20  3255   5000   2522
17 2007/01/19 21  3512   5000   2522
17 2007/01/19 22  3597   5000   2522
17 2007/01/19 23  3364   5000   2522
17 2007/01/20 00  2911   5000   2522
17 2007/01/20 01  2374   5000   2522
17 2007/01/20 02  1804   5000   2522
17 2007/01/20 03  1363   5000   2522
17 2007/01/20 04  1188   5000   2522
17 2007/01/20 05  1245   5000   2522
17 2007/01/20 06  1537   5000   2522
17 2007/01/20 07  2018   5000   2522
17 2007/01/20 08  2547   5000   2522
17 2007/01/20 09  3100   5000   2522
17 2007/01/20 10  3447   5000   2522
17 2007/01/20 11  3535   5000   2522
17 2007/01/20 12  3335   5000   2522
17 2007/01/20 13  2991   5000   2522
17 2007/01/20 14  2575   5000   2522
17 2007/01/20 15  2113   5000   2522
17 2007/01/20 16  1867   5000   2522
17 2007/01/20 17  1891   5000   2522
17 2007/01/20 18  2140   5000   2522
17 2007/01/20 19  2529   5000   2522
17 2007/01/20 20  2992   5000   2522
17 2007/01/20 21  3398   5000   2522
17 2007/01/20 22  3629   5000   2522
17 2007/01/20 23  3603   5000   2522
17 2007/01/21 00  3250   5000   2522
17 2007/01/21 01  2774   5000   2522
17 2007/01/21 02  2151   5000   2522
17 2007/01/21 03  1613   5000   2522
17 2007/01/21 04  1263   5000   2522
17 2007/01/21 05  1177   5000   2522
17 2007/01/21 06  1332   5000   2522
17 2007/01/21 07  1678   5000   2522
17 2007/01/21 08  2156   5000   2522
17 2007/01/21 09  2724   5000   2522
17 2007/01/21 10  3220   5000   2522
17 2007/01/21 11  3496   5000   2522
17 2007/01/21 12  3504   5000   2522
17 2007/01/21 13  3283   5000   2522
17 2007/01/21 14  2851   5000   2522
17 2007/01/21 15  2329   5000   2522
17 2007/01/21 16  1912   5000   2522
17 2007/01/21 17  1742   5000   2522
17 2007/01/21 18  1852   5000   2522
17 2007/01/21 19  2148   5000   2522
17 2007/01/21 20  2575   5000   2522
17 2007/01/21 21  3102   5000   2522
17 2007/01/21 22  3472   5000   2522
17 2007/01/21 23  3676   5000   2522
17 2007/01/22 00  3539   5000   2522
17 2007/01/22 01  3159   5000   2522
17 2007/01/22 02  2605   5000   2522
17 2007/01/22 03  2005   5000   2522
17 2007/01/22 04  1532   5000   2522
17 2007/01/22 05  1257   5000   2522
17 2007/01/22 06  1240   5000   2522
17 2007/01/22 07  1519   5000   2522
17 2007/01/22 08  1935   5000   2522
17 2007/01/22 09  2469   5000   2522
17 2007/01/22 10  3036   5000   2522
17 2007/01/22 11  3419   5000   2522
17 2007/01/22 12  3589   5000   2522
17 2007/01/22 13  3425   5000   2522
17 2007/01/22 14  3080   5000   2522
17 2007/01/22 15  2584   5000   2522
17 2007/01/22 16  2093   5000   2522
17 2007/01/22 17  1745   5000   2522
17 2007/01/22 18  1684   5000   2522
17 2007/01/22 19  1846   5000   2522
17 2007/01/22 20  2225   5000   2522
17 2007/01/22 21  2657   5000   2522
17 2007/01/22 22  3168   5000   2522
17 2007/01/22 23  3461   5000   2522
17 2007/01/23 00  3539   5000   2522
17 2007/01/23 01  3336   5000   2522
17 2007/01/23 02  2900   5000   2522
17 2007/01/23 03  2370   5000   2522
17 2007/01/23 04  1851   5000   2522
17 2007/01/23 05  1476   5000   2522
17 2007/01/23 06  1373   5000   2522
17 2007/01/23 07  1389   5000   2522
17 2007/01/23 08  1712   5000   2522
17 2007/01/23 09  2163   5000   2522
17 2007/01/23 10  2628   5000   2522
17 2007/01/23 11  3070   5000   2522
17 2007/01/23 12  3452   5000   2522
17 2007/01/23 13  3389   5000   2522
17 2007/01/23 14  3258   5000   2522
17 2007/01/23 15  2859   5000   2522
17 2007/01/23 16  2378   5000   2522
17 2007/01/23 17  1960   5000   2522
17 2007/01/23 18  1718   5000   2522
17 2007/01/23 19  1706   5000   2522
17 2007/01/23 20  1957   5000   2522
17 2007/01/23 21  2235   5000   2522
17 2007/01/23 22  2734   5000   2522
17 2007/01/23 23  3129   5000   2522
17 2007/01/24 00  3384   5000   2522
17 2007/01/24 01  3448   5000   2522
17 2007/01/24 02  3213   5000   2522
17 2007/01/24 03  2771   5000   2522
17 2007/01/24 04  2323   5000   2522
17 2007/01/24 05  1849   5000   2522
17 2007/01/24 06  1621   5000   2522
17 2007/01/24 07  1521   5000   2522
17 2007/01/24 08  1692   5000   2522
17 2007/01/24 09  2027   5000   2522
17 2007/01/24 10  2429   5000   2522
17 2007/01/24 11  2860   5000   2522
17 2007/01/24 12  3216   5000   2522
17 2007/01/24 13  3362   5000   2522
17 2007/01/24 14  3307   5000   2522
17 2007/01/24 15  3064   5000   2522
17 2007/01/24 16  2657   5000   2522
17 2007/01/24 17  2247   5000   2522
17 2007/01/24 18  1856   5000   2522
17 2007/01/24 19  1678   5000   2522
17 2007/01/24 20  1712   5000   2522
17 2007/01/24 21  1932   5000   2522
17 2007/01/24 22  2277   5000   2522
17 2007/01/24 23  2655   5000   2522
17 2007/01/25 00  2991   5000   2522
17 2007/01/25 01  3216   5000   2522
17 2007/01/25 02  3190   5000   2522
17 2007/01/25 03  2965   5000   2522
17 2007/01/25 04  2622   5000   2522
17 2007/01/25 05  2251   5000   2522
17 2007/01/25 06  1912   5000   2522
17 2007/01/25 07  1763   5000   2522
17 2007/01/25 08  1796   5000   2522
17 2007/01/25 09  2010   5000   2522
17 2007/01/25 10  2306   5000   2522
17 2007/01/25 11  2656   5000   2522
17 2007/01/25 12  3002   5000   2522
17 2007/01/25 13  3180   5000   2522
17 2007/01/25 14  3265   5000   2522
17 2007/01/25 15  3121   5000   2522
17 2007/01/25 16  2839   5000   2522
17 2007/01/25 17  2540   5000   2522
17 2007/01/25 18  2178   5000   2522
17 2007/01/25 19  1904   5000   2522
17 2007/01/25 20  1791   5000   2522
17 2007/01/25 21  1858   5000   2522
17 2007/01/25 22  2027   5000   2522
17 2007/01/25 23  2297   5000   2522
17 2007/01/26 00  2571   5000   2522
17 2007/01/26 01  2882   5000   2522
17 2007/01/26 02  3013   5000   2522
17 2007/01/26 03  3004   5000   2522
17 2007/01/26 04  2860   5000   2522
17 2007/01/26 05  2648   5000   2522
17 2007/01/26 06  2408   5000   2522
17 2007/01/26 07  2176   5000   2522
17 2007/01/26 08  2128   5000   2522
17 2007/01/26 09  2191   5000   2522
17 2007/01/26 10  2393   5000   2522
17 2007/01/26 11  2605   5000   2522
17 2007/01/26 12  2839   5000   2522
17 2007/01/26 13  3061   5000   2522
17 2007/01/26 14  3216   5000   2522
17 2007/01/26 15  3278   5000   2522
17 2007/01/26 16  3189   5000   2522
17 2007/01/26 17  2880   5000   2522
17 2007/01/26 18  2542   5000   2522
17 2007/01/26 19  2159   5000   2522
17 2007/01/26 20  1869   5000   2522
17 2007/01/26 21  1729   5000   2522
17 2007/01/26 22  1810   5000   2522
17 2007/01/26 23  1941   5000   2522
17 2007/01/27 00  2222   5000   2522
17 2007/01/27 01  2456   5000   2522
17 2007/01/27 02  2679   5000   2522
17 2007/01/27 03  2762   5000   2522
17 2007/01/27 04  2823   5000   2522
17 2007/01/27 05  2753   5000   2522
17 2007/01/27 06  2638   5000   2522
17 2007/01/27 07  2500   5000   2522
17 2007/01/27 08  2354   5000   2522
17 2007/01/27 09  2334   5000   2522
17 2007/01/27 10  2399   5000   2522
17 2007/01/27 11  2502   5000   2522
17 2007/01/27 12  2634   5000   2522
17 2007/01/27 13  2764   5000   2522
17 2007/01/27 14  2896   5000   2522
17 2007/01/27 15  2975   5000   2522
17 2007/01/27 16  2992   5000   2522
17 2007/01/27 17  2892   5000   2522
17 2007/01/27 18  2718   5000   2522
17 2007/01/27 19  2487   5000   2522
17 2007/01/27 20  2205   5000   2522
17 2007/01/27 21  2008   5000   2522
17 2007/01/27 22  1899   5000   2522
17 2007/01/27 23  1837   5000   2522
17 2007/01/28 00  1871   5000   2522
17 2007/01/28 01  2004   5000   2522
17 2007/01/28 02  2150   5000   2522
17 2007/01/28 03  2356   5000   2522
17 2007/01/28 04  2517   5000   2522
17 2007/01/28 05  2673   5000   2522
17 2007/01/28 06  2711   5000   2522
17 2007/01/28 07  2660   5000   2522
17 2007/01/28 08  2562   5000   2522
17 2007/01/28 09  2458   5000   2522
17 2007/01/28 10  2394   5000   2522
17 2007/01/28 11  2408   5000   2522
17 2007/01/28 12  2446   5000   2522
17 2007/01/28 13  2548   5000   2522
17 2007/01/28 14  2674   5000   2522
17 2007/01/28 15  2765   5000   2522
17 2007/01/28 16  2863   5000   2522
17 2007/01/28 17  2888   5000   2522
17 2007/01/28 18  2847   5000   2522
17 2007/01/28 19  2715   5000   2522
17 2007/01/28 20  2503   5000   2522
17 2007/01/28 21  2250   5000   2522
17 2007/01/28 22  1984   5000   2522
17 2007/01/28 23  1813   5000   2522
17 2007/01/29 00  1682   5000   2522
17 2007/01/29 01  1737   5000   2522
17 2007/01/29 02  1844   5000   2522
17 2007/01/29 03  2017   5000   2522
17 2007/01/29 04  2282   5000   2522
17 2007/01/29 05  2512   5000   2522
17 2007/01/29 06  2737   5000   2522
17 2007/01/29 07  2826   5000   2522
17 2007/01/29 08  2831   5000   2522
17 2007/01/29 09  2764   5000   2522
17 2007/01/29 10  2613   5000   2522
17 2007/01/29 11  2464   5000   2522
17 2007/01/29 12  2405   5000   2522
17 2007/01/29 13  2375   5000   2522
17 2007/01/29 14  2434   5000   2522
17 2007/01/29 15  2553   5000   2522
17 2007/01/29 16  2667   5000   2522
17 2007/01/29 17  2849   5000   2522
17 2007/01/29 18  2944   5000   2522
17 2007/01/29 19  2968   5000   2522
17 2007/01/29 20  2862   5000   2522
17 2007/01/29 21  2605   5000   2522
17 2007/01/29 22  2265   5000   2522
17 2007/01/29 23  1951   5000   2522
17 2007/01/30 00  1688   5000   2522
17 2007/01/30 01  1579   5000   2522
17 2007/01/30 02  1553   5000   2522
17 2007/01/30 03  1678   5000   2522
17 2007/01/30 04  1935   5000   2522
17 2007/01/30 05  2235   5000   2522
17 2007/01/30 06  2555   5000   2522
17 2007/01/30 07  2838   5000   2522
17 2007/01/30 08  2968   5000   2522
17 2007/01/30 09  2984   5000   2522
17 2007/01/30 10  2858   5000   2522
17 2007/01/30 11  2652   5000   2522
17 2007/01/30 12  2445   5000   2522
17 2007/01/30 13  2324   5000   2522
17 2007/01/30 14  2266   5000   2522
17 2007/01/30 15  2368   5000   2522
17 2007/01/30 16  2490   5000   2522
17 2007/01/30 17  2746   5000   2522
17 2007/01/30 18  2922   5000   2522
17 2007/01/30 19  3106   5000   2522
17 2007/01/30 20  3151   5000   2522
17 2007/01/30 21  3003   5000   2522
17 2007/01/30 22  2689   5000   2522
17 2007/01/30 23  2273   5000   2522
17 2007/01/31 00  1865   5000   2522
17 2007/01/31 01  1571   5000   2522
17 2007/01/31 02  1406   5000   2522
17 2007/01/31 03  1411   5000   2522
17 2007/01/31 04  1628   5000   2522
17 2007/01/31 05  1956   5000   2522
17 2007/01/31 06  2362   5000   2522
17 2007/01/31 07  2720   5000   2522
17 2007/01/31 08  3011   5000   2522
17 2007/01/31 09  3123   5000   2522
17 2007/01/31 10  3045   5000   2522
17 2007/01/31 11  2826   5000   2522
17 2007/01/31 12  2515   5000   2522
17 2007/01/31 13  2243   5000   2522
17 2007/01/31 14  2090   5000   2522
17 2007/01/31 15  2064   5000   2522
17 2007/01/31 16  2197   5000   2522
17 2007/01/31 17  2471   5000   2522
17 2007/01/31 18  2789   5000   2522
17 2007/01/31 19  3051   5000   2522
17 2007/01/31 20  3233   5000   2522
17 2007/01/31 21  3238   5000   2522
17 2007/01/31 22  3008   5000   2522
17 2007/01/31 23  2610   5000   2522
17 2007/02/01 00  2131   5000   2522
17 2007/02/01 01  1697   5000   2522
17 2007/02/01 02  1381   5000   2522
17 2007/02/01 03  1262   5000   2522
17 2007/02/01 04  1374   5000   2522
17 2007/02/01 05  1663   5000   2522
17 2007/02/01 06  2052   5000   2522
17 2007/02/01 07  2512   5000   2522
17 2007/02/01 08  -999   5000   2522
17 2007/02/01 09  -999   5000   2522
17 2007/02/01 10  -999   5000   2522
17 2007/02/01 11  -999   5000   2522
17 2007/02/01 12  2773   5000   2522
17 2007/02/01 13  2382   5000   2522
17 2007/02/01 14  2040   5000   2522
17 2007/02/01 15  1859   5000   2522
17 2007/02/01 16  1897   5000   2522
17 2007/02/01 17  2147   5000   2522
17 2007/02/01 18  2533   5000   2522
17 2007/02/01 19  2931   5000   2522
17 2007/02/01 20  3235   5000   2522
17 2007/02/01 21  3368   5000   2522
17 2007/02/01 22  3247   5000   2522
17 2007/02/01 23  2917   5000   2522
17 2007/02/02 00  2443   5000   2522
17 2007/02/02 01  1958   5000   2522
17 2007/02/02 02  1498   5000   2522
17 2007/02/02 03  1243   5000   2522
17 2007/02/02 04  1162   5000   2522
17 2007/02/02 05  1387   5000   2522
17 2007/02/02 06  1748   5000   2522
17 2007/02/02 07  2206   5000   2522
17 2007/02/02 08  2707   5000   2522
17 2007/02/02 09  3080   5000   2522
17 2007/02/02 10  3232   5000   2522
17 2007/02/02 11  3172   5000   2522
17 2007/02/02 12  2865   5000   2522
17 2007/02/02 13  2462   5000   2522
17 2007/02/02 14  2017   5000   2522
17 2007/02/02 15  1734   5000   2522
17 2007/02/02 16  1664   5000   2522
17 2007/02/02 17  1827   5000   2522
17 2007/02/02 18  2185   5000   2522
17 2007/02/02 19  2589   5000   2522
17 2007/02/02 20  2968   5000   2522
17 2007/02/02 21  3249   5000   2522
17 2007/02/02 22  3308   5000   2522
17 2007/02/02 23  3110   5000   2522
17 2007/02/03 00  2712   5000   2522
17 2007/02/03 01  2211   5000   2522
17 2007/02/03 02  1673   5000   2522
17 2007/02/03 03  1280   5000   2522
17 2007/02/03 04  1114   5000   2522
17 2007/02/03 05  1195   5000   2522
17 2007/02/03 06  1517   5000   2522
17 2007/02/03 07  1997   5000   2522
17 2007/02/03 08  2513   5000   2522
17 2007/02/03 09  2991   5000   2522
17 2007/02/03 10  3281   5000   2522
17 2007/02/03 11  3331   5000   2522
17 2007/02/03 12  3110   5000   2522
17 2007/02/03 13  2709   5000   2522
17 2007/02/03 14  2298   5000   2522
17 2007/02/03 15  1913   5000   2522
17 2007/02/03 16  1700   5000   2522
17 2007/02/03 17  1788   5000   2522
17 2007/02/03 18  2078   5000   2522
17 2007/02/03 19  2451   5000   2522
17 2007/02/03 20  2848   5000   2522
17 2007/02/03 21  3247   5000   2522
17 2007/02/03 22  3460   5000   2522
17 2007/02/03 23  3420   5000   2522
17 2007/02/04 00  3127   5000   2522
17 2007/02/04 01  2703   5000   2522
17 2007/02/04 02  2140   5000   2522
17 2007/02/04 03  1688   5000   2522
17 2007/02/04 04  1366   5000   2522
17 2007/02/04 05  1280   5000   2522
17 2007/02/04 06  1426   5000   2522
17 2007/02/04 07  1796   5000   2522
17 2007/02/04 08  2260   5000   2522
17 2007/02/04 09  2760   5000   2522
17 2007/02/04 10  3167   5000   2522
17 2007/02/04 11  3338   5000   2522
17 2007/02/04 12  3205   5000   2522
17 2007/02/04 13  2883   5000   2522
17 2007/02/04 14  2460   5000   2522
17 2007/02/04 15  2017   5000   2522
17 2007/02/04 16  1707   5000   2522
17 2007/02/04 17  1626   5000   2522
17 2007/02/04 18  1797   5000   2522
17 2007/02/04 19  2123   5000   2522
17 2007/02/04 20  2547   5000   2522
17 2007/02/04 21  2981   5000   2522
17 2007/02/04 22  3280   5000   2522
17 2007/02/04 23  3382   5000   2522
17 2007/02/05 00  3222   5000   2522
17 2007/02/05 01  2833   5000   2522
17 2007/02/05 02  2330   5000   2522
17 2007/02/05 03  1815   5000   2522
17 2007/02/05 04  1462   5000   2522
17 2007/02/05 05  1303   5000   2522
17 2007/02/05 06  1369   5000   2522
17 2007/02/05 07  1658   5000   2522
17 2007/02/05 08  2076   5000   2522
17 2007/02/05 09  2577   5000   2522
17 2007/02/05 10  3029   5000   2522
17 2007/02/05 11  3295   5000   2522
17 2007/02/05 12  3310   5000   2522
17 2007/02/05 13  3063   5000   2522
17 2007/02/05 14  2640   5000   2522
17 2007/02/05 15  2196   5000   2522
17 2007/02/05 16  1803   5000   2522
17 2007/02/05 17  1645   5000   2522
17 2007/02/05 18  1736   5000   2522
17 2007/02/05 19  2018   5000   2522
17 2007/02/05 20  2396   5000   2522
17 2007/02/05 21  2776   5000   2522
17 2007/02/05 22  3139   5000   2522
17 2007/02/05 23  3314   5000   2522
17 2007/02/06 00  3303   5000   2522
17 2007/02/06 01  3036   5000   2522
17 2007/02/06 02  2624   5000   2522
17 2007/02/06 03  2168   5000   2522
17 2007/02/06 04  1752   5000   2522
17 2007/02/06 05  1526   5000   2522
17 2007/02/06 06  1483   5000   2522
17 2007/02/06 07  1683   5000   2522
17 2007/02/06 08  2053   5000   2522
17 2007/02/06 09  2465   5000   2522
17 2007/02/06 10  2917   5000   2522
17 2007/02/06 11  3227   5000   2522
17 2007/02/06 12  3305   5000   2522
17 2007/02/06 13  3166   5000   2522
17 2007/02/06 14  2826   5000   2522
17 2007/02/06 15  2413   5000   2522
17 2007/02/06 16  2003   5000   2522
17 2007/02/06 17  1736   5000   2522
17 2007/02/06 18  1694   5000   2522
17 2007/02/06 19  1856   5000   2522
17 2007/02/06 20  2128   5000   2522
17 2007/02/06 21  2517   5000   2522
17 2007/02/06 22  2858   5000   2522
17 2007/02/06 23  3119   5000   2522
17 2007/02/07 00  3217   5000   2522
17 2007/02/07 01  3098   5000   2522
17 2007/02/07 02  2778   5000   2522
17 2007/02/07 03  2384   5000   2522
17 2007/02/07 04  1978   5000   2522
17 2007/02/07 05  1698   5000   2522
17 2007/02/07 06  1586   5000   2522
17 2007/02/07 07  1657   5000   2522
17 2007/02/07 08  1898   5000   2522
17 2007/02/07 09  2303   5000   2522
17 2007/02/07 10  2722   5000   2522
17 2007/02/07 11  3048   5000   2522
17 2007/02/07 12  3201   5000   2522
17 2007/02/07 13  3165   5000   2522
17 2007/02/07 14  2926   5000   2522
17 2007/02/07 15  2557   5000   2522
17 2007/02/07 16  2156   5000   2522
17 2007/02/07 17  1848   5000   2522
17 2007/02/07 18  1710   5000   2522
17 2007/02/07 19  1768   5000   2522
17 2007/02/07 20  1974   5000   2522
17 2007/02/07 21  2278   5000   2522
17 2007/02/07 22  2590   5000   2522
17 2007/02/07 23  2858   5000   2522
17 2007/02/08 00  3023   5000   2522
17 2007/02/08 01  3034   5000   2522
17 2007/02/08 02  2844   5000   2522
17 2007/02/08 03  2546   5000   2522
17 2007/02/08 04  2219   5000   2522
17 2007/02/08 05  1931   5000   2522
17 2007/02/08 06  1772   5000   2522
17 2007/02/08 07  1772   5000   2522
17 2007/02/08 08  1968   5000   2522
17 2007/02/08 09  2286   5000   2522
17 2007/02/08 10  2629   5000   2522
17 2007/02/08 11  2966   5000   2522
17 2007/02/08 12  3164   5000   2522
17 2007/02/08 13  3211   5000   2522
17 2007/02/08 14  3038   5000   2522
17 2007/02/08 15  2762   5000   2522
17 2007/02/08 16  2409   5000   2522
17 2007/02/08 17  2094   5000   2522
17 2007/02/08 18  1901   5000   2522
17 2007/02/08 19  1874   5000   2522
17 2007/02/08 20  1988   5000   2522
17 2007/02/08 21  2213   5000   2522
17 2007/02/08 22  2441   5000   2522
17 2007/02/08 23  2687   5000   2522
17 2007/02/09 00  2850   5000   2522
17 2007/02/09 01  2963   5000   2522
17 2007/02/09 02  2898   5000   2522
17 2007/02/09 03  2737   5000   2522
17 2007/02/09 04  2468   5000   2522
17 2007/02/09 05  2262   5000   2522
17 2007/02/09 06  2048   5000   2522
17 2007/02/09 07  1975   5000   2522
17 2007/02/09 08  2079   5000   2522
17 2007/02/09 09  2342   5000   2522
17 2007/02/09 10  2590   5000   2522
17 2007/02/09 11  2880   5000   2522
17 2007/02/09 12  3047   5000   2522
17 2007/02/09 13  3141   5000   2522
17 2007/02/09 14  3094   5000   2522
17 2007/02/09 15  2890   5000   2522
17 2007/02/09 16  2629   5000   2522
17 2007/02/09 17  2319   5000   2522
17 2007/02/09 18  2078   5000   2522
17 2007/02/09 19  1974   5000   2522
17 2007/02/09 20  1973   5000   2522
17 2007/02/09 21  2105   5000   2522
17 2007/02/09 22  2319   5000   2522
17 2007/02/09 23  2490   5000   2522
17 2007/02/10 00  2653   5000   2522
17 2007/02/10 01  2798   5000   2522
17 2007/02/10 02  2838   5000   2522
17 2007/02/10 03  2738   5000   2522
17 2007/02/10 04  2601   5000   2522
17 2007/02/10 05  2479   5000   2522
17 2007/02/10 06  2293   5000   2522
17 2007/02/10 07  2202   5000   2522
17 2007/02/10 08  2237   5000   2522
17 2007/02/10 09  2383   5000   2522
17 2007/02/10 10  2541   5000   2522
17 2007/02/10 11  2741   5000   2522
17 2007/02/10 12  2909   5000   2522
17 2007/02/10 13  2998   5000   2522
17 2007/02/10 14  3053   5000   2522
17 2007/02/10 15  2954   5000   2522
17 2007/02/10 16  2754   5000   2522
17 2007/02/10 17  2555   5000   2522
17 2007/02/10 18  2366   5000   2522
17 2007/02/10 19  2186   5000   2522
17 2007/02/10 20  2125   5000   2522
17 2007/02/10 21  2132   5000   2522
17 2007/02/10 22  2192   5000   2522
17 2007/02/10 23  2278   5000   2522
17 2007/02/11 00  2388   5000   2522
17 2007/02/11 01  2514   5000   2522
17 2007/02/11 02  2589   5000   2522
17 2007/02/11 03  2584   5000   2522
17 2007/02/11 04  2570   5000   2522
17 2007/02/11 05  2510   5000   2522
17 2007/02/11 06  2462   5000   2522
17 2007/02/11 07  2367   5000   2522
17 2007/02/11 08  2327   5000   2522
17 2007/02/11 09  2350   5000   2522
17 2007/02/11 10  2426   5000   2522
17 2007/02/11 11  2563   5000   2522
17 2007/02/11 12  2719   5000   2522
17 2007/02/11 13  2813   5000   2522
17 2007/02/11 14  2865   5000   2522
17 2007/02/11 15  2830   5000   2522
17 2007/02/11 16  2755   5000   2522
17 2007/02/11 17  2588   5000   2522
17 2007/02/11 18  2446   5000   2522
17 2007/02/11 19  2281   5000   2522
17 2007/02/11 20  2137   5000   2522
17 2007/02/11 21  2075   5000   2522
17 2007/02/11 22  2065   5000   2522
17 2007/02/11 23  2082   5000   2522
17 2007/02/12 00  2143   5000   2522
17 2007/02/12 01  2215   5000   2522
17 2007/02/12 02  2342   5000   2522
17 2007/02/12 03  2412   5000   2522
17 2007/02/12 04  2504   5000   2522
17 2007/02/12 05  2550   5000   2522
17 2007/02/12 06  2576   5000   2522
17 2007/02/12 07  2562   5000   2522
17 2007/02/12 08  2536   5000   2522
17 2007/02/12 09  2516   5000   2522
17 2007/02/12 10  2557   5000   2522
17 2007/02/12 11  2591   5000   2522
17 2007/02/12 12  2626   5000   2522
17 2007/02/12 13  2672   5000   2522
17 2007/02/12 14  2698   5000   2522
17 2007/02/12 15  2723   5000   2522
17 2007/02/12 16  2752   5000   2522
17 2007/02/12 17  2752   5000   2522
17 2007/02/12 18  2681   5000   2522
17 2007/02/12 19  2556   5000   2522
17 2007/02/12 20  2407   5000   2522
17 2007/02/12 21  2232   5000   2522
17 2007/02/12 22  2122   5000   2522
17 2007/02/12 23  2008   5000   2522
17 2007/02/13 00  1961   5000   2522
17 2007/02/13 01  1958   5000   2522
17 2007/02/13 02  2017   5000   2522
17 2007/02/13 03  2176   5000   2522
17 2007/02/13 04  2339   5000   2522
17 2007/02/13 05  2526   5000   2522
17 2007/02/13 06  2675   5000   2522
17 2007/02/13 07  2760   5000   2522
17 2007/02/13 08  2802   5000   2522
17 2007/02/13 09  2714   5000   2522
17 2007/02/13 10  2691   5000   2522
17 2007/02/13 11  2551   5000   2522
17 2007/02/13 12  2534   5000   2522
17 2007/02/13 13  2521   5000   2522
17 2007/02/13 14  2593   5000   2522
17 2007/02/13 15  2674   5000   2522
17 2007/02/13 16  2826   5000   2522
17 2007/02/13 17  2923   5000   2522
17 2007/02/13 18  3002   5000   2522
17 2007/02/13 19  2941   5000   2522
17 2007/02/13 20  2831   5000   2522
17 2007/02/13 21  2634   5000   2522
17 2007/02/13 22  2389   5000   2522
17 2007/02/13 23  2151   5000   2522
17 2007/02/14 00  1984   5000   2522
17 2007/02/14 01  1921   5000   2522
17 2007/02/14 02  1924   5000   2522
17 2007/02/14 03  2100   5000   2522
17 2007/02/14 04  2347   5000   2522
17 2007/02/14 05  2674   5000   2522
17 2007/02/14 06  2906   5000   2522
17 2007/02/14 07  3112   5000   2522
17 2007/02/14 08  3143   5000   2522
17 2007/02/14 09  3102   5000   2522
17 2007/02/14 10  2930   5000   2522
17 2007/02/14 11  2723   5000   2522
17 2007/02/14 12  2585   5000   2522
17 2007/02/14 13  2396   5000   2522
17 2007/02/14 14  2416   5000   2522
17 2007/02/14 15  2506   5000   2522
17 2007/02/14 16  2672   5000   2522
17 2007/02/14 17  2901   5000   2522
17 2007/02/14 18  3090   5000   2522
17 2007/02/14 19  3167   5000   2522
17 2007/02/14 20  3090   5000   2522
17 2007/02/14 21  2871   5000   2522
17 2007/02/14 22  2536   5000   2522
17 2007/02/14 23  2139   5000   2522
17 2007/02/15 00  1809   5000   2522
17 2007/02/15 01  1605   5000   2522
17 2007/02/15 02  1503   5000   2522
17 2007/02/15 03  1595   5000   2522
17 2007/02/15 04  1850   5000   2522
17 2007/02/15 05  2194   5000   2522
17 2007/02/15 06  2566   5000   2522
17 2007/02/15 07  2920   5000   2522
17 2007/02/15 08  3100   5000   2522
17 2007/02/15 09  3127   5000   2522
17 2007/02/15 10  2987   5000   2522
17 2007/02/15 11  2733   5000   2522
17 2007/02/15 12  2439   5000   2522
17 2007/02/15 13  -999   5000   2522
17 2007/02/15 14  -999   5000   2522
17 2007/02/15 15  -999   5000   2522
17 2007/02/15 16  -999   5000   2522
17 2007/02/15 17  -999   5000   2522
17 2007/02/15 18  2936   5000   2522
17 2007/02/15 19  3170   5000   2522
17 2007/02/15 20  3239   5000   2522
17 2007/02/15 21  3138   5000   2522
17 2007/02/15 22  2839   5000   2522
17 2007/02/15 23  2426   5000   2522
17 2007/02/16 00  1994   5000   2522
17 2007/02/16 01  1637   5000   2522
17 2007/02/16 02  1393   5000   2522
17 2007/02/16 03  1348   5000   2522
17 2007/02/16 04  1520   5000   2522
17 2007/02/16 05  1859   5000   2522
17 2007/02/16 06  2294   5000   2522
17 2007/02/16 07  2757   5000   2522
17 2007/02/16 08  3110   5000   2522
17 2007/02/16 09  3322   5000   2522
17 2007/02/16 10  -999   5000   2522
17 2007/02/16 11  -999   5000   2522
17 2007/02/16 12  -999   5000   2522
17 2007/02/16 13  2266   5000   2522
17 2007/02/16 14  2036   5000   2522
17 2007/02/16 15  1944   5000   2522
17 2007/02/16 16  2080   5000   2522
17 2007/02/16 17  2325   5000   2522
17 2007/02/16 18  2716   5000   2522
17 2007/02/16 19  3062   5000   2522
17 2007/02/16 20  3382   5000   2522
17 2007/02/16 21  3466   5000   2522
17 2007/02/16 22  3331   5000   2522
17 2007/02/16 23  2921   5000   2522
17 2007/02/17 00  2346   5000   2522
17 2007/02/17 01  1773   5000   2522
17 2007/02/17 02  1334   5000   2522
17 2007/02/17 03  1169   5000   2522
17 2007/02/17 04  1229   5000   2522
17 2007/02/17 05  1528   5000   2522
17 2007/02/17 06  1936   5000   2522
17 2007/02/17 07  2506   5000   2522
17 2007/02/17 08  2999   5000   2522
17 2007/02/17 09  3378   5000   2522
17 2007/02/17 10  3539   5000   2522
17 2007/02/17 11  3347   5000   2522
17 2007/02/17 12  3028   5000   2522
17 2007/02/17 13  2517   5000   2522
17 2007/02/17 14  2039   5000   2522
17 2007/02/17 15  1780   5000   2522
17 2007/02/17 16  1731   5000   2522
17 2007/02/17 17  2032   5000   2522
17 2007/02/17 18  2408   5000   2522
17 2007/02/17 19  2915   5000   2522
17 2007/02/17 20  3404   5000   2522
17 2007/02/17 21  3651   5000   2522
17 2007/02/17 22  3676   5000   2522
17 2007/02/17 23  3366   5000   2522
17 2007/02/18 00  2831   5000   2522
17 2007/02/18 01  2221   5000   2522
17 2007/02/18 02  1658   5000   2522
17 2007/02/18 03  1313   5000   2522
17 2007/02/18 04  1151   5000   2522
17 2007/02/18 05  1287   5000   2522
17 2007/02/18 06  1676   5000   2522
17 2007/02/18 07  2203   5000   2522
17 2007/02/18 08  2894   5000   2522
17 2007/02/18 09  3392   5000   2522
17 2007/02/18 10  3663   5000   2522
17 2007/02/18 11  3670   5000   2522
17 2007/02/18 12  3300   5000   2522
17 2007/02/18 13  2809   5000   2522
17 2007/02/18 14  2194   5000   2522
17 2007/02/18 15  1729   5000   2522
17 2007/02/18 16  1557   5000   2522
17 2007/02/18 17  1693   5000   2522
17 2007/02/18 18  2095   5000   2522
17 2007/02/18 19  2555   5000   2522
17 2007/02/18 20  3127   5000   2522
17 2007/02/18 21  3609   5000   2522
17 2007/02/18 22  3758   5000   2522
17 2007/02/18 23  3711   5000   2522
17 2007/02/19 00  3260   5000   2522
17 2007/02/19 01  2720   5000   2522
17 2007/02/19 02  2031   5000   2522
17 2007/02/19 03  1445   5000   2522
17 2007/02/19 04  1166   5000   2522
17 2007/02/19 05  1132   5000   2522
17 2007/02/19 06  1398   5000   2522
17 2007/02/19 07  1909   5000   2522
17 2007/02/19 08  2504   5000   2522
17 2007/02/19 09  3136   5000   2522
17 2007/02/19 10  3588   5000   2522
17 2007/02/19 11  3756   5000   2522
17 2007/02/19 12  3606   5000   2522
17 2007/02/19 13  3107   5000   2522
17 2007/02/19 14  2521   5000   2522
17 2007/02/19 15  1922   5000   2522
17 2007/02/19 16  1507   5000   2522
17 2007/02/19 17  1432   5000   2522
17 2007/02/19 18  1622   5000   2522
17 2007/02/19 19  2097   5000   2522
17 2007/02/19 20  2660   5000   2522
17 2007/02/19 21  3269   5000   2522
17 2007/02/19 22  3706   5000   2522
17 2007/02/19 23  3847   5000   2522
17 2007/02/20 00  3621   5000   2522
17 2007/02/20 01  3135   5000   2522
17 2007/02/20 02  2485   5000   2522
17 2007/02/20 03  1823   5000   2522
17 2007/02/20 04  1379   5000   2522
17 2007/02/20 05  1229   5000   2522
17 2007/02/20 06  1318   5000   2522
17 2007/02/20 07  1668   5000   2522
17 2007/02/20 08  2197   5000   2522
17 2007/02/20 09  2797   5000   2522
17 2007/02/20 10  3353   5000   2522
17 2007/02/20 11  3643   5000   2522
17 2007/02/20 12  3708   5000   2522
17 2007/02/20 13  3370   5000   2522
17 2007/02/20 14  2773   5000   2522
17 2007/02/20 15  2244   5000   2522
17 2007/02/20 16  1598   5000   2522
17 2007/02/20 17  1358   5000   2522
17 2007/02/20 18  1375   5000   2522
17 2007/02/20 19  1702   5000   2522
17 2007/02/20 20  2176   5000   2522
17 2007/02/20 21  2753   5000   2522
17 2007/02/20 22  3308   5000   2522
17 2007/02/20 23  3621   5000   2522
17 2007/02/21 00  3655   5000   2522
17 2007/02/21 01  3412   5000   2522
17 2007/02/21 02  2876   5000   2522
17 2007/02/21 03  2286   5000   2522
17 2007/02/21 04  1738   5000   2522
17 2007/02/21 05  1416   5000   2522
17 2007/02/21 06  1368   5000   2522
17 2007/02/21 07  1579   5000   2522
17 2007/02/21 08  2009   5000   2522
17 2007/02/21 09  2509   5000   2522
17 2007/02/21 10  3034   5000   2522
17 2007/02/21 11  3450   5000   2522
17 2007/02/21 12  3618   5000   2522
17 2007/02/21 13  3469   5000   2522
17 2007/02/21 14  3065   5000   2522
17 2007/02/21 15  2539   5000   2522
17 2007/02/21 16  1939   5000   2522
17 2007/02/21 17  1518   5000   2522
17 2007/02/21 18  1342   5000   2522
17 2007/02/21 19  1447   5000   2522
17 2007/02/21 20  1799   5000   2522
17 2007/02/21 21  2239   5000   2522
17 2007/02/21 22  2786   5000   2522
17 2007/02/21 23  3246   5000   2522
17 2007/02/22 00  3476   5000   2522
17 2007/02/22 01  3424   5000   2522
17 2007/02/22 02  3122   5000   2522
17 2007/02/22 03  2659   5000   2522
17 2007/02/22 04  2211   5000   2522
17 2007/02/22 05  1778   5000   2522
17 2007/02/22 06  1655   5000   2522
17 2007/02/22 07  1679   5000   2522
17 2007/02/22 08  2000   5000   2522
17 2007/02/22 09  2385   5000   2522
17 2007/02/22 10  2837   5000   2522
17 2007/02/22 11  3277   5000   2522
17 2007/02/22 12  3504   5000   2522
17 2007/02/22 13  3526   5000   2522
17 2007/02/22 14  3280   5000   2522
17 2007/02/22 15  2847   5000   2522
17 2007/02/22 16  2363   5000   2522
17 2007/02/22 17  1945   5000   2522
17 2007/02/22 18  1556   5000   2522
17 2007/02/22 19  1521   5000   2522
17 2007/02/22 20  1668   5000   2522
17 2007/02/22 21  1981   5000   2522
17 2007/02/22 22  2359   5000   2522
17 2007/02/22 23  2828   5000   2522
17 2007/02/23 00  3139   5000   2522
17 2007/02/23 01  3317   5000   2522
17 2007/02/23 02  3175   5000   2522
17 2007/02/23 03  2927   5000   2522
17 2007/02/23 04  2579   5000   2522
17 2007/02/23 05  2240   5000   2522
17 2007/02/23 06  2001   5000   2522
17 2007/02/23 07  1992   5000   2522
17 2007/02/23 08  2136   5000   2522
17 2007/02/23 09  2438   5000   2522
17 2007/02/23 10  2720   5000   2522
17 2007/02/23 11  2991   5000   2522
17 2007/02/23 12  3218   5000   2522
17 2007/02/23 13  3309   5000   2522
17 2007/02/23 14  3228   5000   2522
17 2007/02/23 15  3003   5000   2522
17 2007/02/23 16  2632   5000   2522
17 2007/02/23 17  2216   5000   2522
17 2007/02/23 18  1876   5000   2522
17 2007/02/23 19  1679   5000   2522
17 2007/02/23 20  1620   5000   2522
17 2007/02/23 21  1752   5000   2522
17 2007/02/23 22  2027   5000   2522
17 2007/02/23 23  2319   5000   2522
17 2007/02/24 00  2603   5000   2522
17 2007/02/24 01  2865   5000   2522
17 2007/02/24 02  2898   5000   2522
17 2007/02/24 03  2909   5000   2522
17 2007/02/24 04  2744   5000   2522
17 2007/02/24 05  2549   5000   2522
17 2007/02/24 06  2328   5000   2522
17 2007/02/24 07  2179   5000   2522
17 2007/02/24 08  2205   5000   2522
17 2007/02/24 09  2402   5000   2522
17 2007/02/24 10  2571   5000   2522
17 2007/02/24 11  2825   5000   2522
17 2007/02/24 12  2982   5000   2522
17 2007/02/24 13  3083   5000   2522
17 2007/02/24 14  3106   5000   2522
17 2007/02/24 15  2984   5000   2522
17 2007/02/24 16  2830   5000   2522
17 2007/02/24 17  2533   5000   2522
17 2007/02/24 18  2231   5000   2522
17 2007/02/24 19  1994   5000   2522
17 2007/02/24 20  1785   5000   2522
17 2007/02/24 21  1831   5000   2522
17 2007/02/24 22  1893   5000   2522
17 2007/02/24 23  2085   5000   2522
17 2007/02/25 00  2211   5000   2522
17 2007/02/25 01  2471   5000   2522
17 2007/02/25 02  2606   5000   2522
17 2007/02/25 03  2748   5000   2522
17 2007/02/25 04  2698   5000   2522
17 2007/02/25 05  2688   5000   2522
17 2007/02/25 06  2568   5000   2522
17 2007/02/25 07  2496   5000   2522
17 2007/02/25 08  2464   5000   2522
17 2007/02/25 09  2533   5000   2522
17 2007/02/25 10  2559   5000   2522
17 2007/02/25 11  2699   5000   2522
17 2007/02/25 12  2766   5000   2522
17 2007/02/25 13  2838   5000   2522
17 2007/02/25 14  2836   5000   2522
17 2007/02/25 15  2883   5000   2522
17 2007/02/25 16  2836   5000   2522
17 2007/02/25 17  2753   5000   2522
17 2007/02/25 18  2578   5000   2522
17 2007/02/25 19  2359   5000   2522
17 2007/02/25 20  2184   5000   2522
17 2007/02/25 21  1991   5000   2522
17 2007/02/25 22  1923   5000   2522
17 2007/02/25 23  1864   5000   2522
17 2007/02/26 00  1949   5000   2522
17 2007/02/26 01  2053   5000   2522
17 2007/02/26 02  2211   5000   2522
17 2007/02/26 03  2354   5000   2522
17 2007/02/26 04  2543   5000   2522
17 2007/02/26 05  2663   5000   2522
17 2007/02/26 06  2742   5000   2522
17 2007/02/26 07  2740   5000   2522
17 2007/02/26 08  2697   5000   2522
17 2007/02/26 09  2620   5000   2522
17 2007/02/26 10  2572   5000   2522
17 2007/02/26 11  2578   5000   2522
17 2007/02/26 12  2616   5000   2522
17 2007/02/26 13  2669   5000   2522
17 2007/02/26 14  2714   5000   2522
17 2007/02/26 15  2755   5000   2522
17 2007/02/26 16  2806   5000   2522
17 2007/02/26 17  2800   5000   2522
17 2007/02/26 18  2778   5000   2522
17 2007/02/26 19  2673   5000   2522
17 2007/02/26 20  2496   5000   2522
17 2007/02/26 21  2297   5000   2522
17 2007/02/26 22  2087   5000   2522
17 2007/02/26 23  1913   5000   2522
17 2007/02/27 00  1827   5000   2522
17 2007/02/27 01  1856   5000   2522
17 2007/02/27 02  1938   5000   2522
17 2007/02/27 03  2112   5000   2522
17 2007/02/27 04  2331   5000   2522
17 2007/02/27 05  2583   5000   2522
17 2007/02/27 06  2761   5000   2522
17 2007/02/27 07  2862   5000   2522
17 2007/02/27 08  2881   5000   2522
17 2007/02/27 09  2803   5000   2522
17 2007/02/27 10  2701   5000   2522
17 2007/02/27 11  2604   5000   2522
17 2007/02/27 12  2521   5000   2522
17 2007/02/27 13  2472   5000   2522
17 2007/02/27 14  2505   5000   2522
17 2007/02/27 15  2593   5000   2522
17 2007/02/27 16  2710   5000   2522
17 2007/02/27 17  2836   5000   2522
17 2007/02/27 18  2940   5000   2522
17 2007/02/27 19  2927   5000   2522
17 2007/02/27 20  2842   5000   2522
17 2007/02/27 21  2658   5000   2522
17 2007/02/27 22  2402   5000   2522
17 2007/02/27 23  2121   5000   2522
17 2007/02/28 00  1869   5000   2522
17 2007/02/28 01  1711   5000   2522
17 2007/02/28 02  1677   5000   2522
17 2007/02/28 03  1788   5000   2522
17 2007/02/28 04  2016   5000   2522
17 2007/02/28 05  2303   5000   2522
17 2007/02/28 06  2604   5000   2522
17 2007/02/28 07  2816   5000   2522
17 2007/02/28 08  2895   5000   2522
17 2007/02/28 09  2876   5000   2522
17 2007/02/28 10  2743   5000   2522
17 2007/02/28 11  2550   5000   2522
17 2007/02/28 12  2327   5000   2522
17 2007/02/28 13  2195   5000   2522
17 2007/02/28 14  2166   5000   2522
17 2007/02/28 15  2246   5000   2522
17 2007/02/28 16  2388   5000   2522
17 2007/02/28 17  2630   5000   2522
17 2007/02/28 18  2841   5000   2522
17 2007/02/28 19  2988   5000   2522
17 2007/02/28 20  2994   5000   2522
17 2007/02/28 21  2902   5000   2522
17 2007/02/28 22  2639   5000   2522
17 2007/02/28 23  2228   5000   2522
17 2007/03/01 00  1858   5000   2522
17 2007/03/01 01  1561   5000   2522
17 2007/03/01 02  1483   5000   2522
17 2007/03/01 03  1570   5000   2522
17 2007/03/01 04  1779   5000   2522
17 2007/03/01 05  2121   5000   2522
17 2007/03/01 06  2467   5000   2522
17 2007/03/01 07  2819   5000   2522
17 2007/03/01 08  3039   5000   2522
17 2007/03/01 09  3109   5000   2522
17 2007/03/01 10  2996   5000   2522
17 2007/03/01 11  2796   5000   2522
17 2007/03/01 12  2490   5000   2522
17 2007/03/01 13  2278   5000   2522
17 2007/03/01 14  2132   5000   2522
17 2007/03/01 15  2166   5000   2522
17 2007/03/01 16  2322   5000   2522
17 2007/03/01 17  2555   5000   2522
17 2007/03/01 18  2867   5000   2522
17 2007/03/01 19  3129   5000   2522
17 2007/03/01 20  3276   5000   2522
17 2007/03/01 21  3241   5000   2522
17 2007/03/01 22  3057   5000   2522
17 2007/03/01 23  2634   5000   2522
17 2007/03/02 00  2159   5000   2522
17 2007/03/02 01  1787   5000   2522
17 2007/03/02 02  1563   5000   2522
17 2007/03/02 03  1500   5000   2522
17 2007/03/02 04  1671   5000   2522
17 2007/03/02 05  1975   5000   2522
17 2007/03/02 06  2357   5000   2522
17 2007/03/02 07  2764   5000   2522
17 2007/03/02 08  3110   5000   2522
17 2007/03/02 09  3282   5000   2522
17 2007/03/02 10  3244   5000   2522
17 2007/03/02 11  3037   5000   2522
17 2007/03/02 12  2701   5000   2522
17 2007/03/02 13  2327   5000   2522
17 2007/03/02 14  2093   5000   2522
17 2007/03/02 15  2012   5000   2522
17 2007/03/02 16  2112   5000   2522
17 2007/03/02 17  2347   5000   2522
17 2007/03/02 18  2690   5000   2522
17 2007/03/02 19  3041   5000   2522
17 2007/03/02 20  3334   5000   2522
17 2007/03/02 21  3466   5000   2522
17 2007/03/02 22  3376   5000   2522
17 2007/03/02 23  3025   5000   2522
17 2007/03/03 00  2579   5000   2522
17 2007/03/03 01  2091   5000   2522
17 2007/03/03 02  1697   5000   2522
17 2007/03/03 03  1479   5000   2522
17 2007/03/03 04  1519   5000   2522
17 2007/03/03 05  1790   5000   2522
17 2007/03/03 06  2192   5000   2522
17 2007/03/03 07  2663   5000   2522
17 2007/03/03 08  3134   5000   2522
17 2007/03/03 09  3413   5000   2522
17 2007/03/03 10  3467   5000   2522
17 2007/03/03 11  3290   5000   2522
17 2007/03/03 12  2936   5000   2522
17 2007/03/03 13  2497   5000   2522
17 2007/03/03 14  2114   5000   2522
17 2007/03/03 15  1893   5000   2522
17 2007/03/03 16  1883   5000   2522
17 2007/03/03 17  2119   5000   2522
17 2007/03/03 18  2509   5000   2522
17 2007/03/03 19  2926   5000   2522
17 2007/03/03 20  3316   5000   2522
17 2007/03/03 21  3560   5000   2522
17 2007/03/03 22  3593   5000   2522
17 2007/03/03 23  3315   5000   2522
17 2007/03/04 00  2892   5000   2522
17 2007/03/04 01  2389   5000   2522
17 2007/03/04 02  1887   5000   2522
17 2007/03/04 03  1589   5000   2522
17 2007/03/04 04  1492   5000   2522
17 2007/03/04 05  1672   5000   2522
17 2007/03/04 06  2059   5000   2522
17 2007/03/04 07  2537   5000   2522
17 2007/03/04 08  3055   5000   2522
17 2007/03/04 09  3426   5000   2522
17 2007/03/04 10  3612   5000   2522
17 2007/03/04 11  3543   5000   2522
17 2007/03/04 12  3196   5000   2522
17 2007/03/04 13  2721   5000   2522
17 2007/03/04 14  2271   5000   2522
17 2007/03/04 15  1957   5000   2522
17 2007/03/04 16  1847   5000   2522
17 2007/03/04 17  2032   5000   2522
17 2007/03/04 18  2390   5000   2522
17 2007/03/04 19  2866   5000   2522
17 2007/03/04 20  3309   5000   2522
17 2007/03/04 21  3656   5000   2522
17 2007/03/04 22  3814   5000   2522
17 2007/03/04 23  3683   5000   2522
17 2007/03/05 00  3352   5000   2522
17 2007/03/05 01  2669   5000   2522
17 2007/03/05 02  2186   5000   2522
17 2007/03/05 03  1812   5000   2522
17 2007/03/05 04  1678   5000   2522
17 2007/03/05 05  1733   5000   2522
17 2007/03/05 06  1997   5000   2522
17 2007/03/05 07  2386   5000   2522
17 2007/03/05 08  2879   5000   2522
17 2007/03/05 09  3306   5000   2522
17 2007/03/05 10  3607   5000   2522
17 2007/03/05 11  3598   5000   2522
17 2007/03/05 12  3345   5000   2522
17 2007/03/05 13  2936   5000   2522
17 2007/03/05 14  2465   5000   2522
17 2007/03/05 15  2035   5000   2522
17 2007/03/05 16  1834   5000   2522
17 2007/03/05 17  1853   5000   2522
17 2007/03/05 18  2064   5000   2522
17 2007/03/05 19  2446   5000   2522
17 2007/03/05 20  2875   5000   2522
17 2007/03/05 21  3300   5000   2522
17 2007/03/05 22  3556   5000   2522
17 2007/03/05 23  3607   5000   2522
17 2007/03/06 00  3391   5000   2522
17 2007/03/06 01  2905   5000   2522
17 2007/03/06 02  2364   5000   2522
17 2007/03/06 03  1836   5000   2522
17 2007/03/06 04  1540   5000   2522
17 2007/03/06 05  1469   5000   2522
17 2007/03/06 06  1686   5000   2522
17 2007/03/06 07  2116   5000   2522
17 2007/03/06 08  2627   5000   2522
17 2007/03/06 09  3127   5000   2522
17 2007/03/06 10  3427   5000   2522
17 2007/03/06 11  3496   5000   2522
17 2007/03/06 12  3238   5000   2522
17 2007/03/06 13  2812   5000   2522
17 2007/03/06 14  2312   5000   2522
17 2007/03/06 15  1838   5000   2522
17 2007/03/06 16  1555   5000   2522
17 2007/03/06 17  1497   5000   2522
17 2007/03/06 18  1732   5000   2522
17 2007/03/06 19  2117   5000   2522
17 2007/03/06 20  2563   5000   2522
17 2007/03/06 21  3040   5000   2522
17 2007/03/06 22  3341   5000   2522
17 2007/03/06 23  3487   5000   2522
17 2007/03/07 00  3344   5000   2522
17 2007/03/07 01  3019   5000   2522
17 2007/03/07 02  2547   5000   2522
17 2007/03/07 03  2121   5000   2522
17 2007/03/07 04  1762   5000   2522
17 2007/03/07 05  1690   5000   2522
17 2007/03/07 06  1782   5000   2522
17 2007/03/07 07  2114   5000   2522
17 2007/03/07 08  2494   5000   2522
17 2007/03/07 09  2928   5000   2522
17 2007/03/07 10  3289   5000   2522
17 2007/03/07 11  3437   5000   2522
17 2007/03/07 12  3353   5000   2522
17 2007/03/07 13  3022   5000   2522
17 2007/03/07 14  2620   5000   2522
17 2007/03/07 15  2176   5000   2522
17 2007/03/07 16  1813   5000   2522
17 2007/03/07 17  1668   5000   2522
17 2007/03/07 18  1730   5000   2522
17 2007/03/07 19  2004   5000   2522
17 2007/03/07 20  2364   5000   2522
17 2007/03/07 21  2784   5000   2522
17 2007/03/07 22  3167   5000   2522
17 2007/03/07 23  3349   5000   2522
17 2007/03/08 00  3367   5000   2522
17 2007/03/08 01  3182   5000   2522
17 2007/03/08 02  2824   5000   2522
17 2007/03/08 03  2468   5000   2522
17 2007/03/08 04  2076   5000   2522
17 2007/03/08 05  1897   5000   2522
17 2007/03/08 06  1877   5000   2522
17 2007/03/08 07  2071   5000   2522
17 2007/03/08 08  2416   5000   2522
17 2007/03/08 09  2786   5000   2522
17 2007/03/08 10  3126   5000   2522
17 2007/03/08 11  3333   5000   2522
17 2007/03/08 12  3377   5000   2522
17 2007/03/08 13  3175   5000   2522
17 2007/03/08 14  2812   5000   2522
17 2007/03/08 15  2409   5000   2522
17 2007/03/08 16  1957   5000   2522
17 2007/03/08 17  1685   5000   2522
17 2007/03/08 18  1648   5000   2522
17 2007/03/08 19  1853   5000   2522
17 2007/03/08 20  2130   5000   2522
17 2007/03/08 21  2507   5000   2522
17 2007/03/08 22  2856   5000   2522
17 2007/03/08 23  3123   5000   2522
17 2007/03/09 00  3237   5000   2522
17 2007/03/09 01  3155   5000   2522
17 2007/03/09 02  2909   5000   2522
17 2007/03/09 03  2584   5000   2522
17 2007/03/09 04  2236   5000   2522
17 2007/03/09 05  2020   5000   2522
17 2007/03/09 06  1923   5000   2522
17 2007/03/09 07  2062   5000   2522
17 2007/03/09 08  2330   5000   2522
17 2007/03/09 09  2665   5000   2522
17 2007/03/09 10  2992   5000   2522
17 2007/03/09 11  3259   5000   2522
17 2007/03/09 12  3345   5000   2522
17 2007/03/09 13  3233   5000   2522
17 2007/03/09 14  2869   5000   2522
17 2007/03/09 15  2506   5000   2522
17 2007/03/09 16  2112   5000   2522
17 2007/03/09 17  1818   5000   2522
17 2007/03/09 18  1740   5000   2522
17 2007/03/09 19  1784   5000   2522
17 2007/03/09 20  2018   5000   2522
17 2007/03/09 21  2315   5000   2522
17 2007/03/09 22  2605   5000   2522
17 2007/03/09 23  2872   5000   2522
17 2007/03/10 00  3037   5000   2522
17 2007/03/10 01  3061   5000   2522
17 2007/03/10 02  2955   5000   2522
17 2007/03/10 03  2747   5000   2522
17 2007/03/10 04  2541   5000   2522
17 2007/03/10 05  2301   5000   2522
17 2007/03/10 06  2179   5000   2522
17 2007/03/10 07  2243   5000   2522
17 2007/03/10 08  2424   5000   2522
17 2007/03/10 09  2660   5000   2522
17 2007/03/10 10  2887   5000   2522
17 2007/03/10 11  3183   5000   2522
17 2007/03/10 12  3347   5000   2522
17 2007/03/10 13  3241   5000   2522
17 2007/03/10 14  3094   5000   2522
17 2007/03/10 15  2822   5000   2522
17 2007/03/10 16  2489   5000   2522
17 2007/03/10 17  2179   5000   2522
17 2007/03/10 18  2005   5000   2522
17 2007/03/10 19  2003   5000   2522
17 2007/03/10 20  2042   5000   2522
17 2007/03/10 21  2205   5000   2522
17 2007/03/10 22  2472   5000   2522
17 2007/03/10 23  2677   5000   2522
17 2007/03/11 00  2940   5000   2522
17 2007/03/11 01  3006   5000   2522
17 2007/03/11 02  2983   5000   2522
17 2007/03/11 03  2841   5000   2522
17 2007/03/11 04  2629   5000   2522
17 2007/03/11 05  2453   5000   2522
17 2007/03/11 06  2319   5000   2522
17 2007/03/11 07  2283   5000   2522
17 2007/03/11 08  2370   5000   2522
17 2007/03/11 09  2501   5000   2522
17 2007/03/11 10  2757   5000   2522
17 2007/03/11 11  2976   5000   2522
17 2007/03/11 12  3089   5000   2522
17 2007/03/11 13  3110   5000   2522
17 2007/03/11 14  2983   5000   2522
17 2007/03/11 15  2744   5000   2522
17 2007/03/11 16  2507   5000   2522
17 2007/03/11 17  2233   5000   2522
17 2007/03/11 18  2096   5000   2522
17 2007/03/11 19  2024   5000   2522
17 2007/03/11 20  2044   5000   2522
17 2007/03/11 21  2165   5000   2522
17 2007/03/11 22  2322   5000   2522
17 2007/03/11 23  2469   5000   2522
17 2007/03/12 00  2602   5000   2522
17 2007/03/12 01  2698   5000   2522
17 2007/03/12 02  2714   5000   2522
17 2007/03/12 03  2710   5000   2522
17 2007/03/12 04  2664   5000   2522
17 2007/03/12 05  2593   5000   2522
17 2007/03/12 06  2506   5000   2522
17 2007/03/12 07  2481   5000   2522
17 2007/03/12 08  2506   5000   2522
17 2007/03/12 09  2569   5000   2522
17 2007/03/12 10  2692   5000   2522
17 2007/03/12 11  2806   5000   2522
17 2007/03/12 12  2895   5000   2522
17 2007/03/12 13  2918   5000   2522
17 2007/03/12 14  2935   5000   2522
17 2007/03/12 15  2828   5000   2522
17 2007/03/12 16  2721   5000   2522
17 2007/03/12 17  2533   5000   2522
17 2007/03/12 18  2381   5000   2522
17 2007/03/12 19  2239   5000   2522
17 2007/03/12 20  2174   5000   2522
17 2007/03/12 21  2178   5000   2522
17 2007/03/12 22  2191   5000   2522
17 2007/03/12 23  2233   5000   2522
17 2007/03/13 00  2338   5000   2522
17 2007/03/13 01  2445   5000   2522
17 2007/03/13 02  2551   5000   2522
17 2007/03/13 03  2675   5000   2522
17 2007/03/13 04  2741   5000   2522
17 2007/03/13 05  2804   5000   2522
17 2007/03/13 06  2814   5000   2522
17 2007/03/13 07  2761   5000   2522
17 2007/03/13 08  2736   5000   2522
17 2007/03/13 09  2725   5000   2522
17 2007/03/13 10  2715   5000   2522
17 2007/03/13 11  2747   5000   2522
17 2007/03/13 12  2814   5000   2522
17 2007/03/13 13  2862   5000   2522
17 2007/03/13 14  2866   5000   2522
17 2007/03/13 15  2866   5000   2522
17 2007/03/13 16  2873   5000   2522
17 2007/03/13 17  2786   5000   2522
17 2007/03/13 18  2676   5000   2522
17 2007/03/13 19  2541   5000   2522
17 2007/03/13 20  2396   5000   2522
17 2007/03/13 21  2241   5000   2522
17 2007/03/13 22  2161   5000   2522
17 2007/03/13 23  2151   5000   2522
17 2007/03/14 00  2083   5000   2522
17 2007/03/14 01  2173   5000   2522
17 2007/03/14 02  2278   5000   2522
17 2007/03/14 03  2411   5000   2522
17 2007/03/14 04  2615   5000   2522
17 2007/03/14 05  2809   5000   2522
17 2007/03/14 06  2909   5000   2522
17 2007/03/14 07  2925   5000   2522
17 2007/03/14 08  2896   5000   2522
17 2007/03/14 09  2792   5000   2522
17 2007/03/14 10  2694   5000   2522
17 2007/03/14 11  2626   5000   2522
17 2007/03/14 12  2627   5000   2522
17 2007/03/14 13  2657   5000   2522
17 2007/03/14 14  2769   5000   2522
17 2007/03/14 15  2863   5000   2522
17 2007/03/14 16  2902   5000   2522
17 2007/03/14 17  2913   5000   2522
17 2007/03/14 18  2841   5000   2522
17 2007/03/14 19  2801   5000   2522
17 2007/03/14 20  2678   5000   2522
17 2007/03/14 21  2496   5000   2522
17 2007/03/14 22  2320   5000   2522
17 2007/03/14 23  2149   5000   2522
17 2007/03/15 00  1984   5000   2522
17 2007/03/15 01  1937   5000   2522
17 2007/03/15 02  1988   5000   2522
17 2007/03/15 03  2178   5000   2522
17 2007/03/15 04  2446   5000   2522
17 2007/03/15 05  2719   5000   2522
17 2007/03/15 06  2929   5000   2522
17 2007/03/15 07  3093   5000   2522
17 2007/03/15 08  3053   5000   2522
17 2007/03/15 09  3058   5000   2522
17 2007/03/15 10  2846   5000   2522
17 2007/03/15 11  2652   5000   2522
17 2007/03/15 12  2460   5000   2522
17 2007/03/15 13  2393   5000   2522
17 2007/03/15 14  2406   5000   2522
17 2007/03/15 15  2547   5000   2522
17 2007/03/15 16  2614   5000   2522
17 2007/03/15 17  2876   5000   2522
17 2007/03/15 18  3116   5000   2522
17 2007/03/15 19  3176   5000   2522
17 2007/03/15 20  3175   5000   2522
17 2007/03/15 21  2854   5000   2522
17 2007/03/15 22  2526   5000   2522
17 2007/03/15 23  2086   5000   2522
17 2007/03/16 00  1847   5000   2522
17 2007/03/16 01  1710   5000   2522
17 2007/03/16 02  1793   5000   2522
17 2007/03/16 03  2043   5000   2522
17 2007/03/16 04  2240   5000   2522
17 2007/03/16 05  2579   5000   2522
17 2007/03/16 06  2856   5000   2522
17 2007/03/16 07  3171   5000   2522
17 2007/03/16 08  3354   5000   2522
17 2007/03/16 09  3216   5000   2522
17 2007/03/16 10  3053   5000   2522
17 2007/03/16 11  2687   5000   2522
17 2007/03/16 12  2377   5000   2522
17 2007/03/16 13  2164   5000   2522
17 2007/03/16 14  2153   5000   2522
17 2007/03/16 15  2248   5000   2522
17 2007/03/16 16  2579   5000   2522
17 2007/03/16 17  2865   5000   2522
17 2007/03/16 18  3159   5000   2522
17 2007/03/16 19  3365   5000   2522
17 2007/03/16 20  3353   5000   2522
17 2007/03/16 21  3195   5000   2522
17 2007/03/16 22  2868   5000   2522
17 2007/03/16 23  2386   5000   2522
17 2007/03/17 00  2030   5000   2522
17 2007/03/17 01  1686   5000   2522
17 2007/03/17 02  1515   5000   2522
17 2007/03/17 03  1601   5000   2522
17 2007/03/17 04  1831   5000   2522
17 2007/03/17 05  2238   5000   2522
17 2007/03/17 06  2661   5000   2522
17 2007/03/17 07  3142   5000   2522
17 2007/03/17 08  3376   5000   2522
17 2007/03/17 09  3454   5000   2522
17 2007/03/17 10  3289   5000   2522
17 2007/03/17 11  2997   5000   2522
17 2007/03/17 12  2535   5000   2522
17 2007/03/17 13  2138   5000   2522
17 2007/03/17 14  1913   5000   2522
17 2007/03/17 15  1906   5000   2522
17 2007/03/17 16  2119   5000   2522
17 2007/03/17 17  2482   5000   2522
17 2007/03/17 18  2907   5000   2522
17 2007/03/17 19  3313   5000   2522
17 2007/03/17 20  3565   5000   2522
17 2007/03/17 21  3564   5000   2522
17 2007/03/17 22  3316   5000   2522
17 2007/03/17 23  2844   5000   2522
17 2007/03/18 00  2262   5000   2522
17 2007/03/18 01  1756   5000   2522
17 2007/03/18 02  1430   5000   2522
17 2007/03/18 03  1357   5000   2522
17 2007/03/18 04  1548   5000   2522
17 2007/03/18 05  1919   5000   2522
17 2007/03/18 06  2402   5000   2522
17 2007/03/18 07  2939   5000   2522
17 2007/03/18 08  3387   5000   2522
17 2007/03/18 09  3622   5000   2522
17 2007/03/18 10  3585   5000   2522
17 2007/03/18 11  3286   5000   2522
17 2007/03/18 12  2776   5000   2522
17 2007/03/18 13  2225   5000   2522
17 2007/03/18 14  1776   5000   2522
17 2007/03/18 15  1593   5000   2522
17 2007/03/18 16  1723   5000   2522
17 2007/03/18 17  2118   5000   2522
17 2007/03/18 18  2626   5000   2522
17 2007/03/18 19  3191   5000   2522
17 2007/03/18 20  3594   5000   2522
17 2007/03/18 21  3820   5000   2522
17 2007/03/18 22  3725   5000   2522
17 2007/03/18 23  3353   5000   2522
17 2007/03/19 00  2794   5000   2522
17 2007/03/19 01  2170   5000   2522
17 2007/03/19 02  1631   5000   2522
17 2007/03/19 03  1381   5000   2522
17 2007/03/19 04  1348   5000   2522
17 2007/03/19 05  1647   5000   2522
17 2007/03/19 06  2094   5000   2522
17 2007/03/19 07  2664   5000   2522
17 2007/03/19 08  3263   5000   2522
17 2007/03/19 09  3629   5000   2522
17 2007/03/19 10  3778   5000   2522
17 2007/03/19 11  3581   5000   2522
17 2007/03/19 12  3127   5000   2522
17 2007/03/19 13  2511   5000   2522
17 2007/03/19 14  1882   5000   2522
17 2007/03/19 15  1481   5000   2522
17 2007/03/19 16  1395   5000   2522
17 2007/03/19 17  1620   5000   2522
17 2007/03/19 18  2103   5000   2522
17 2007/03/19 19  2718   5000   2522
17 2007/03/19 20  3318   5000   2522
17 2007/03/19 21  3756   5000   2522
17 2007/03/19 22  3946   5000   2522
17 2007/03/19 23  3752   5000   2522
17 2007/03/20 00  3229   5000   2522
17 2007/03/20 01  2616   5000   2522
17 2007/03/20 02  1920   5000   2522
17 2007/03/20 03  1461   5000   2522
17 2007/03/20 04  1268   5000   2522
17 2007/03/20 05  1361   5000   2522
17 2007/03/20 06  1798   5000   2522
17 2007/03/20 07  2330   5000   2522
17 2007/03/20 08  2963   5000   2522
17 2007/03/20 09  3483   5000   2522
17 2007/03/20 10  3759   5000   2522
17 2007/03/20 11  3791   5000   2522
17 2007/03/20 12  3391   5000   2522
17 2007/03/20 13  2817   5000   2522
17 2007/03/20 14  2077   5000   2522
17 2007/03/20 15  1480   5000   2522
17 2007/03/20 16  1212   5000   2522
17 2007/03/20 17  1273   5000   2522
17 2007/03/20 18  1645   5000   2522
17 2007/03/20 19  2234   5000   2522
17 2007/03/20 20  2839   5000   2522
17 2007/03/20 21  3471   5000   2522
17 2007/03/20 22  3877   5000   2522
17 2007/03/20 23  3908   5000   2522
17 2007/03/21 00  3624   5000   2522
17 2007/03/21 01  3049   5000   2522
17 2007/03/21 02  2421   5000   2522
17 2007/03/21 03  1833   5000   2522
17 2007/03/21 04  1530   5000   2522
17 2007/03/21 05  1509   5000   2522
17 2007/03/21 06  1759   5000   2522
17 2007/03/21 07  2225   5000   2522
17 2007/03/21 08  2775   5000   2522
17 2007/03/21 09  3315   5000   2522
17 2007/03/21 10  -999   5000   2522
17 2007/03/21 11  -999   5000   2522
17 2007/03/21 12  -999   5000   2522
17 2007/03/21 13  -999   5000   2522
17 2007/03/21 14  -999   5000   2522
17 2007/03/21 15  -999   5000   2522
17 2007/03/21 16  -999   5000   2522
17 2007/03/21 17  -999   5000   2522
17 2007/03/21 18  -999   5000   2522
17 2007/03/21 19  -999   5000   2522
17 2007/03/21 20  -999   5000   2522
17 2007/03/21 21  -999   5000   2522
17 2007/03/21 22  -999   5000   2522
17 2007/03/21 23  -999   5000   2522
17 2007/03/22 00  -999   5000   2522
17 2007/03/22 01  -999   5000   2522
17 2007/03/22 02  -999   5000   2522
17 2007/03/22 03  -999   5000   2522
17 2007/03/22 04  -999   5000   2522
17 2007/03/22 05  -999   5000   2522
17 2007/03/22 06  -999   5000   2522
17 2007/03/22 07  -999   5000   2522
17 2007/03/22 08  -999   5000   2522
17 2007/03/22 09  -999   5000   2522
17 2007/03/22 10  -999   5000   2522
17 2007/03/22 11  3720   5000   2522
17 2007/03/22 12  3727   5000   2522
17 2007/03/22 13  3383   5000   2522
17 2007/03/22 14  2862   5000   2522
17 2007/03/22 15  2260   5000   2522
17 2007/03/22 16  1706   5000   2522
17 2007/03/22 17  1397   5000   2522
17 2007/03/22 18  1348   5000   2522
17 2007/03/22 19  1559   5000   2522
17 2007/03/22 20  1960   5000   2522
17 2007/03/22 21  2471   5000   2522
17 2007/03/22 22  2999   5000   2522
17 2007/03/22 23  3436   5000   2522
17 2007/03/23 00  3577   5000   2522
17 2007/03/23 01  3493   5000   2522
17 2007/03/23 02  3151   5000   2522
17 2007/03/23 03  2740   5000   2522
17 2007/03/23 04  2286   5000   2522
17 2007/03/23 05  2023   5000   2522
17 2007/03/23 06  1973   5000   2522
17 2007/03/23 07  2160   5000   2522
17 2007/03/23 08  2494   5000   2522
17 2007/03/23 09  2831   5000   2522
17 2007/03/23 10  3196   5000   2522
17 2007/03/23 11  3497   5000   2522
17 2007/03/23 12  3569   5000   2522
17 2007/03/23 13  3477   5000   2522
17 2007/03/23 14  3117   5000   2522
17 2007/03/23 15  2698   5000   2522
17 2007/03/23 16  2179   5000   2522
17 2007/03/23 17  1790   5000   2522
17 2007/03/23 18  1621   5000   2522
17 2007/03/23 19  1572   5000   2522
17 2007/03/23 20  1816   5000   2522
17 2007/03/23 21  2157   5000   2522
17 2007/03/23 22  2538   5000   2522
17 2007/03/23 23  3000   5000   2522
17 2007/03/24 00  3311   5000   2522
17 2007/03/24 01  3410   5000   2522
17 2007/03/24 02  3321   5000   2522
17 2007/03/24 03  3112   5000   2522
17 2007/03/24 04  2797   5000   2522
17 2007/03/24 05  2481   5000   2522
17 2007/03/24 06  2407   5000   2522
17 2007/03/24 07  2460   5000   2522
17 2007/03/24 08  2721   5000   2522
17 2007/03/24 09  2930   5000   2522
17 2007/03/24 10  3226   5000   2522
17 2007/03/24 11  3450   5000   2522
17 2007/03/24 12  3543   5000   2522
17 2007/03/24 13  3576   5000   2522
17 2007/03/24 14  3431   5000   2522
17 2007/03/24 15  3132   5000   2522
17 2007/03/24 16  2797   5000   2522
17 2007/03/24 17  2369   5000   2522
17 2007/03/24 18  2080   5000   2522
17 2007/03/24 19  1977   5000   2522
17 2007/03/24 20  2006   5000   2522
17 2007/03/24 21  2193   5000   2522
17 2007/03/24 22  2402   5000   2522
17 2007/03/24 23  2716   5000   2522
17 2007/03/25 00  2997   5000   2522
17 2007/03/25 01  3176   5000   2522
17 2007/03/25 02  3218   5000   2522
17 2007/03/25 03  3161   5000   2522
17 2007/03/25 04  3005   5000   2522
17 2007/03/25 05  2832   5000   2522
17 2007/03/25 06  2695   5000   2522
17 2007/03/25 07  2664   5000   2522
17 2007/03/25 08  2721   5000   2522
17 2007/03/25 09  2872   5000   2522
17 2007/03/25 10  3046   5000   2522
17 2007/03/25 11  3182   5000   2522
17 2007/03/25 12  3290   5000   2522
17 2007/03/25 13  3342   5000   2522
17 2007/03/25 14  3260   5000   2522
17 2007/03/25 15  3128   5000   2522
17 2007/03/25 16  2903   5000   2522
17 2007/03/25 17  2628   5000   2522
17 2007/03/25 18  2374   5000   2522
17 2007/03/25 19  2170   5000   2522
17 2007/03/25 20  2125   5000   2522
17 2007/03/25 21  2100   5000   2522
17 2007/03/25 22  2190   5000   2522
17 2007/03/25 23  2352   5000   2522
17 2007/03/26 00  2539   5000   2522
17 2007/03/26 01  2744   5000   2522
17 2007/03/26 02  2865   5000   2522
17 2007/03/26 03  2935   5000   2522
17 2007/03/26 04  2935   5000   2522
17 2007/03/26 05  2887   5000   2522
17 2007/03/26 06  2816   5000   2522
17 2007/03/26 07  2767   5000   2522
17 2007/03/26 08  2790   5000   2522
17 2007/03/26 09  2832   5000   2522
17 2007/03/26 10  2888   5000   2522
17 2007/03/26 11  2964   5000   2522
17 2007/03/26 12  3010   5000   2522
17 2007/03/26 13  3028   5000   2522
17 2007/03/26 14  3023   5000   2522
17 2007/03/26 15  3025   5000   2522
17 2007/03/26 16  2951   5000   2522
17 2007/03/26 17  2836   5000   2522
17 2007/03/26 18  2691   5000   2522
17 2007/03/26 19  2547   5000   2522
17 2007/03/26 20  2346   5000   2522
17 2007/03/26 21  2282   5000   2522
17 2007/03/26 22  2177   5000   2522
17 2007/03/26 23  2179   5000   2522
17 2007/03/27 00  2266   5000   2522
17 2007/03/27 01  2358   5000   2522
17 2007/03/27 02  2546   5000   2522
17 2007/03/27 03  2698   5000   2522
17 2007/03/27 04  2870   5000   2522
17 2007/03/27 05  2951   5000   2522
17 2007/03/27 06  3007   5000   2522
17 2007/03/27 07  2986   5000   2522
17 2007/03/27 08  2965   5000   2522
17 2007/03/27 09  2865   5000   2522
17 2007/03/27 10  2836   5000   2522
17 2007/03/27 11  2813   5000   2522
17 2007/03/27 12  2823   5000   2522
17 2007/03/27 13  2839   5000   2522
17 2007/03/27 14  2898   5000   2522
17 2007/03/27 15  2959   5000   2522
17 2007/03/27 16  3054   5000   2522
17 2007/03/27 17  3060   5000   2522
17 2007/03/27 18  3027   5000   2522
17 2007/03/27 19  2862   5000   2522
17 2007/03/27 20  2690   5000   2522
17 2007/03/27 21  2491   5000   2522
17 2007/03/27 22  2329   5000   2522
17 2007/03/27 23  2226   5000   2522
17 2007/03/28 00  2218   5000   2522
17 2007/03/28 01  2220   5000   2522
17 2007/03/28 02  2297   5000   2522
17 2007/03/28 03  2454   5000   2522
17 2007/03/28 04  2649   5000   2522
17 2007/03/28 05  2846   5000   2522
17 2007/03/28 06  2994   5000   2522
17 2007/03/28 07  3032   5000   2522
17 2007/03/28 08  3017   5000   2522
17 2007/03/28 09  2928   5000   2522
17 2007/03/28 10  2782   5000   2522
17 2007/03/28 11  2643   5000   2522
17 2007/03/28 12  2627   5000   2522
17 2007/03/28 13  2614   5000   2522
17 2007/03/28 14  2658   5000   2522
17 2007/03/28 15  2793   5000   2522
17 2007/03/28 16  2893   5000   2522
17 2007/03/28 17  3030   5000   2522
17 2007/03/28 18  3056   5000   2522
17 2007/03/28 19  3104   5000   2522
17 2007/03/28 20  3020   5000   2522
17 2007/03/28 21  2827   5000   2522
17 2007/03/28 22  2572   5000   2522
17 2007/03/28 23  2375   5000   2522
17 2007/03/29 00  2180   5000   2522
17 2007/03/29 01  2111   5000   2522
17 2007/03/29 02  2125   5000   2522
17 2007/03/29 03  2259   5000   2522
17 2007/03/29 04  2528   5000   2522
17 2007/03/29 05  2839   5000   2522
17 2007/03/29 06  3100   5000   2522
17 2007/03/29 07  3231   5000   2522
17 2007/03/29 08  3274   5000   2522
17 2007/03/29 09  3168   5000   2522
17 2007/03/29 10  2950   5000   2522
17 2007/03/29 11  2693   5000   2522
17 2007/03/29 12  2528   5000   2522
17 2007/03/29 13  2448   5000   2522
17 2007/03/29 14  2451   5000   2522
17 2007/03/29 15  2563   5000   2522
17 2007/03/29 16  2807   5000   2522
17 2007/03/29 17  3009   5000   2522
17 2007/03/29 18  3240   5000   2522
17 2007/03/29 19  3338   5000   2522
17 2007/03/29 20  3294   5000   2522
17 2007/03/29 21  3155   5000   2522
17 2007/03/29 22  2902   5000   2522
17 2007/03/29 23  2618   5000   2522
17 2007/03/30 00  2329   5000   2522
17 2007/03/30 01  2141   5000   2522
17 2007/03/30 02  2062   5000   2522
17 2007/03/30 03  2141   5000   2522
17 2007/03/30 04  2321   5000   2522
17 2007/03/30 05  2689   5000   2522
17 2007/03/30 06  3013   5000   2522
17 2007/03/30 07  3231   5000   2522
17 2007/03/30 08  3312   5000   2522
17 2007/03/30 09  3206   5000   2522
17 2007/03/30 10  2996   5000   2522
17 2007/03/30 11  2732   5000   2522
17 2007/03/30 12  2458   5000   2522
17 2007/03/30 13  2218   5000   2522
17 2007/03/30 14  2163   5000   2522
17 2007/03/30 15  2208   5000   2522
17 2007/03/30 16  2420   5000   2522
17 2007/03/30 17  2702   5000   2522
17 2007/03/30 18  2994   5000   2522
17 2007/03/30 19  3246   5000   2522
17 2007/03/30 20  3377   5000   2522
17 2007/03/30 21  3298   5000   2522
17 2007/03/30 22  3067   5000   2522
17 2007/03/30 23  2702   5000   2522
17 2007/03/31 00  2282   5000   2522
17 2007/03/31 01  1965   5000   2522
17 2007/03/31 02  1901   5000   2522
17 2007/03/31 03  1952   5000   2522
17 2007/03/31 04  2184   5000   2522
17 2007/03/31 05  2573   5000   2522
17 2007/03/31 06  2899   5000   2522
17 2007/03/31 07  3238   5000   2522
17 2007/03/31 08  3423   5000   2522
17 2007/03/31 09  3419   5000   2522
17 2007/03/31 10  3270   5000   2522
17 2007/03/31 11  3006   5000   2522
17 2007/03/31 12  2634   5000   2522
17 2007/03/31 13  2313   5000   2522
17 2007/03/31 14  2143   5000   2522
17 2007/03/31 15  2119   5000   2522
17 2007/03/31 16  2346   5000   2522
17 2007/03/31 17  2633   5000   2522
17 2007/03/31 18  2963   5000   2522
17 2007/03/31 19  3324   5000   2522
17 2007/03/31 20  3488   5000   2522
17 2007/03/31 21  3671   5000   2522
17 2007/03/31 22  3424   5000   2522
17 2007/03/31 23  3180   5000   2522
17 2007/04/01 00  2705   5000   2522
17 2007/04/01 01  2213   5000   2522
17 2007/04/01 02  1991   5000   2522
17 2007/04/01 03  1832   5000   2522
17 2007/04/01 04  2026   5000   2522
17 2007/04/01 05  2349   5000   2522
17 2007/04/01 06  2808   5000   2522
17 2007/04/01 07  3175   5000   2522
17 2007/04/01 08  3592   5000   2522
17 2007/04/01 09  3456   5000   2522
17 2007/04/01 10  3400   5000   2522
17 2007/04/01 11  3058   5000   2522
17 2007/04/01 12  2727   5000   2522
17 2007/04/01 13  2347   5000   2522
17 2007/04/01 14  1901   5000   2522
17 2007/04/01 15  1884   5000   2522
17 2007/04/01 16  1947   5000   2522
17 2007/04/01 17  2283   5000   2522
17 2007/04/01 18  2683   5000   2522
17 2007/04/01 19  3075   5000   2522
17 2007/04/01 20  3426   5000   2522
17 2007/04/01 21  3621   5000   2522
17 2007/04/01 22  3539   5000   2522
17 2007/04/01 23  3156   5000   2522
17 2007/04/02 00  2758   5000   2522
17 2007/04/02 01  2352   5000   2522
17 2007/04/02 02  2012   5000   2522
17 2007/04/02 03  1778   5000   2522
17 2007/04/02 04  1878   5000   2522
17 2007/04/02 05  2103   5000   2522
17 2007/04/02 06  2476   5000   2522
17 2007/04/02 07  2921   5000   2522
17 2007/04/02 08  3336   5000   2522
17 2007/04/02 09  3439   5000   2522
17 2007/04/02 10  3452   5000   2522
17 2007/04/02 11  3177   5000   2522
17 2007/04/02 12  2779   5000   2522
17 2007/04/02 13  2292   5000   2522
17 2007/04/02 14  1912   5000   2522
17 2007/04/02 15  1636   5000   2522
17 2007/04/02 16  1716   5000   2522
17 2007/04/02 17  1996   5000   2522
17 2007/04/02 18  2358   5000   2522
17 2007/04/02 19  2813   5000   2522
17 2007/04/02 20  3234   5000   2522
17 2007/04/02 21  3495   5000   2522
17 2007/04/02 22  3578   5000   2522
17 2007/04/02 23  3405   5000   2522
17 2007/04/03 00  3018   5000   2522
17 2007/04/03 01  2575   5000   2522
17 2007/04/03 02  2068   5000   2522
17 2007/04/03 03  1803   5000   2522
17 2007/04/03 04  1710   5000   2522
17 2007/04/03 05  1898   5000   2522
17 2007/04/03 06  2292   5000   2522
17 2007/04/03 07  2698   5000   2522
17 2007/04/03 08  3128   5000   2522
17 2007/04/03 09  3464   5000   2522
17 2007/04/03 10  3468   5000   2522
17 2007/04/03 11  3293   5000   2522
17 2007/04/03 12  2916   5000   2522
17 2007/04/03 13  2427   5000   2522
17 2007/04/03 14  1938   5000   2522
17 2007/04/03 15  1609   5000   2522
17 2007/04/03 16  1506   5000   2522
17 2007/04/03 17  1670   5000   2522
17 2007/04/03 18  2028   5000   2522
17 2007/04/03 19  2507   5000   2522
17 2007/04/03 20  3046   5000   2522
17 2007/04/03 21  3392   5000   2522
17 2007/04/03 22  3583   5000   2522
17 2007/04/03 23  3472   5000   2522
17 2007/04/04 00  3159   5000   2522
17 2007/04/04 01  2729   5000   2522
17 2007/04/04 02  2258   5000   2522
17 2007/04/04 03  1880   5000   2522
17 2007/04/04 04  1756   5000   2522
17 2007/04/04 05  1858   5000   2522
17 2007/04/04 06  2163   5000   2522
17 2007/04/04 07  2605   5000   2522
17 2007/04/04 08  3086   5000   2522
17 2007/04/04 09  3388   5000   2522
17 2007/04/04 10  3564   5000   2522
17 2007/04/04 11  3493   5000   2522
17 2007/04/04 12  3151   5000   2522
17 2007/04/04 13  2681   5000   2522
17 2007/04/04 14  2140   5000   2522
17 2007/04/04 15  1680   5000   2522
17 2007/04/04 16  1487   5000   2522
17 2007/04/04 17  1499   5000   2522
17 2007/04/04 18  1761   5000   2522
17 2007/04/04 19  2144   5000   2522
17 2007/04/04 20  2588   5000   2522
17 2007/04/04 21  3032   5000   2522
17 2007/04/04 22  3325   5000   2522
17 2007/04/04 23  3364   5000   2522
17 2007/04/05 00  3218   5000   2522
17 2007/04/05 01  2834   5000   2522
17 2007/04/05 02  2410   5000   2522
17 2007/04/05 03  2021   5000   2522
17 2007/04/05 04  1781   5000   2522
17 2007/04/05 05  1810   5000   2522
17 2007/04/05 06  2007   5000   2522
17 2007/04/05 07  2384   5000   2522
17 2007/04/05 08  2794   5000   2522
17 2007/04/05 09  3175   5000   2522
17 2007/04/05 10  3395   5000   2522
17 2007/04/05 11  3412   5000   2522
17 2007/04/05 12  3134   5000   2522
17 2007/04/05 13  2738   5000   2522
17 2007/04/05 14  2266   5000   2522
17 2007/04/05 15  1825   5000   2522
17 2007/04/05 16  1559   5000   2522
17 2007/04/05 17  1498   5000   2522
17 2007/04/05 18  1622   5000   2522
17 2007/04/05 19  1965   5000   2522
17 2007/04/05 20  2345   5000   2522
17 2007/04/05 21  2818   5000   2522
17 2007/04/05 22  3145   5000   2522
17 2007/04/05 23  3300   5000   2522
17 2007/04/06 00  3254   5000   2522
17 2007/04/06 01  2954   5000   2522
17 2007/04/06 02  2609   5000   2522
17 2007/04/06 03  2224   5000   2522
17 2007/04/06 04  1963   5000   2522
17 2007/04/06 05  1870   5000   2522
17 2007/04/06 06  2017   5000   2522
17 2007/04/06 07  2308   5000   2522
17 2007/04/06 08  2642   5000   2522
17 2007/04/06 09  3027   5000   2522
17 2007/04/06 10  3289   5000   2522
17 2007/04/06 11  3369   5000   2522
17 2007/04/06 12  3239   5000   2522
17 2007/04/06 13  2900   5000   2522
17 2007/04/06 14  2487   5000   2522
17 2007/04/06 15  2022   5000   2522
17 2007/04/06 16  1678   5000   2522
17 2007/04/06 17  1533   5000   2522
17 2007/04/06 18  1577   5000   2522
17 2007/04/06 19  1838   5000   2522
17 2007/04/06 20  2192   5000   2522
17 2007/04/06 21  2578   5000   2522
17 2007/04/06 22  2948   5000   2522
17 2007/04/06 23  3172   5000   2522
17 2007/04/07 00  3221   5000   2522
17 2007/04/07 01  3078   5000   2522
17 2007/04/07 02  2817   5000   2522
17 2007/04/07 03  2525   5000   2522
17 2007/04/07 04  2207   5000   2522
17 2007/04/07 05  2069   5000   2522
17 2007/04/07 06  2126   5000   2522
17 2007/04/07 07  2305   5000   2522
17 2007/04/07 08  2577   5000   2522
17 2007/04/07 09  2899   5000   2522
17 2007/04/07 10  3175   5000   2522
17 2007/04/07 11  3326   5000   2522
17 2007/04/07 12  3298   5000   2522
17 2007/04/07 13  3061   5000   2522
17 2007/04/07 14  2713   5000   2522
17 2007/04/07 15  2302   5000   2522
17 2007/04/07 16  1916   5000   2522
17 2007/04/07 17  1710   5000   2522
17 2007/04/07 18  1636   5000   2522
17 2007/04/07 19  1796   5000   2522
17 2007/04/07 20  2059   5000   2522
17 2007/04/07 21  2391   5000   2522
17 2007/04/07 22  2722   5000   2522
17 2007/04/07 23  3009   5000   2522
17 2007/04/08 00  3143   5000   2522
17 2007/04/08 01  3118   5000   2522
17 2007/04/08 02  2973   5000   2522
17 2007/04/08 03  2731   5000   2522
17 2007/04/08 04  2468   5000   2522
17 2007/04/08 05  2272   5000   2522
17 2007/04/08 06  2242   5000   2522
17 2007/04/08 07  2383   5000   2522
17 2007/04/08 08  2591   5000   2522
17 2007/04/08 09  2847   5000   2522
17 2007/04/08 10  3094   5000   2522
17 2007/04/08 11  3238   5000   2522
17 2007/04/08 12  3287   5000   2522
17 2007/04/08 13  3184   5000   2522
17 2007/04/08 14  2934   5000   2522
17 2007/04/08 15  2605   5000   2522
17 2007/04/08 16  2251   5000   2522
17 2007/04/08 17  1960   5000   2522
17 2007/04/08 18  1821   5000   2522
17 2007/04/08 19  1858   5000   2522
17 2007/04/08 20  2002   5000   2522
17 2007/04/08 21  2228   5000   2522
17 2007/04/08 22  2500   5000   2522
17 2007/04/08 23  2728   5000   2522
17 2007/04/09 00  2915   5000   2522
17 2007/04/09 01  2976   5000   2522
17 2007/04/09 02  2944   5000   2522
17 2007/04/09 03  2846   5000   2522
17 2007/04/09 04  2652   5000   2522
17 2007/04/09 05  2461   5000   2522
17 2007/04/09 06  2373   5000   2522
17 2007/04/09 07  2396   5000   2522
17 2007/04/09 08  2520   5000   2522
17 2007/04/09 09  2729   5000   2522
17 2007/04/09 10  2923   5000   2522
17 2007/04/09 11  3071   5000   2522
17 2007/04/09 12  3133   5000   2522
17 2007/04/09 13  3105   5000   2522
17 2007/04/09 14  2962   5000   2522
17 2007/04/09 15  2726   5000   2522
17 2007/04/09 16  2462   5000   2522
17 2007/04/09 17  2184   5000   2522
17 2007/04/09 18  1992   5000   2522
17 2007/04/09 19  1915   5000   2522
17 2007/04/09 20  1937   5000   2522
17 2007/04/09 21  2076   5000   2522
17 2007/04/09 22  2236   5000   2522
17 2007/04/09 23  2451   5000   2522
17 2007/04/10 00  2640   5000   2522
17 2007/04/10 01  2753   5000   2522
17 2007/04/10 02  2819   5000   2522
17 2007/04/10 03  2821   5000   2522
17 2007/04/10 04  2730   5000   2522
17 2007/04/10 05  2650   5000   2522
17 2007/04/10 06  2537   5000   2522
17 2007/04/10 07  2524   5000   2522
17 2007/04/10 08  2549   5000   2522
17 2007/04/10 09  2648   5000   2522
17 2007/04/10 10  2779   5000   2522
17 2007/04/10 11  2895   5000   2522
17 2007/04/10 12  2956   5000   2522
17 2007/04/10 13  2976   5000   2522
17 2007/04/10 14  2946   5000   2522
17 2007/04/10 15  2838   5000   2522
17 2007/04/10 16  2681   5000   2522
17 2007/04/10 17  2468   5000   2522
17 2007/04/10 18  2275   5000   2522
17 2007/04/10 19  2123   5000   2522
17 2007/04/10 20  2056   5000   2522
17 2007/04/10 21  2069   5000   2522
17 2007/04/10 22  2132   5000   2522
17 2007/04/10 23  2240   5000   2522
17 2007/04/11 00  2369   5000   2522
17 2007/04/11 01  2503   5000   2522
17 2007/04/11 02  2621   5000   2522
17 2007/04/11 03  2742   5000   2522
17 2007/04/11 04  2786   5000   2522
17 2007/04/11 05  2788   5000   2522
17 2007/04/11 06  2783   5000   2522
17 2007/04/11 07  2676   5000   2522
17 2007/04/11 08  2638   5000   2522
17 2007/04/11 09  2605   5000   2522
17 2007/04/11 10  2629   5000   2522
17 2007/04/11 11  2681   5000   2522
17 2007/04/11 12  2725   5000   2522
17 2007/04/11 13  2780   5000   2522
17 2007/04/11 14  2842   5000   2522
17 2007/04/11 15  2857   5000   2522
17 2007/04/11 16  2807   5000   2522
17 2007/04/11 17  2712   5000   2522
17 2007/04/11 18  2575   5000   2522
17 2007/04/11 19  2373   5000   2522
17 2007/04/11 20  2228   5000   2522
17 2007/04/11 21  2112   5000   2522
17 2007/04/11 22  2046   5000   2522
17 2007/04/11 23  2021   5000   2522
17 2007/04/12 00  2062   5000   2522
17 2007/04/12 01  2178   5000   2522
17 2007/04/12 02  2326   5000   2522
17 2007/04/12 03  2525   5000   2522
17 2007/04/12 04  2701   5000   2522
17 2007/04/12 05  2822   5000   2522
17 2007/04/12 06  2872   5000   2522
17 2007/04/12 07  2860   5000   2522
17 2007/04/12 08  2744   5000   2522
17 2007/04/12 09  2651   5000   2522
17 2007/04/12 10  2521   5000   2522
17 2007/04/12 11  2482   5000   2522
17 2007/04/12 12  2495   5000   2522
17 2007/04/12 13  2553   5000   2522
17 2007/04/12 14  2669   5000   2522
17 2007/04/12 15  2801   5000   2522
17 2007/04/12 16  2889   5000   2522
17 2007/04/12 17  2934   5000   2522
17 2007/04/12 18  2883   5000   2522
17 2007/04/12 19  2742   5000   2522
17 2007/04/12 20  2551   5000   2522
17 2007/04/12 21  2285   5000   2522
17 2007/04/12 22  2138   5000   2522
17 2007/04/12 23  1990   5000   2522
17 2007/04/13 00  1976   5000   2522
17 2007/04/13 01  2031   5000   2522
17 2007/04/13 02  2153   5000   2522
17 2007/04/13 03  2383   5000   2522
17 2007/04/13 04  2651   5000   2522
17 2007/04/13 05  2931   5000   2522
17 2007/04/13 06  3077   5000   2522
17 2007/04/13 07  3124   5000   2522
17 2007/04/13 08  3065   5000   2522
17 2007/04/13 09  2855   5000   2522
17 2007/04/13 10  2645   5000   2522
17 2007/04/13 11  2455   5000   2522
17 2007/04/13 12  2322   5000   2522
17 2007/04/13 13  2327   5000   2522
17 2007/04/13 14  2484   5000   2522
17 2007/04/13 15  2690   5000   2522
17 2007/04/13 16  2935   5000   2522
17 2007/04/13 17  3092   5000   2522
17 2007/04/13 18  3193   5000   2522
17 2007/04/13 19  3176   5000   2522
17 2007/04/13 20  2997   5000   2522
17 2007/04/13 21  2733   5000   2522
17 2007/04/13 22  2371   5000   2522
17 2007/04/13 23  2106   5000   2522
17 2007/04/14 00  1928   5000   2522
17 2007/04/14 01  1838   5000   2522
17 2007/04/14 02  1920   5000   2522
17 2007/04/14 03  2103   5000   2522
17 2007/04/14 04  2433   5000   2522
17 2007/04/14 05  2769   5000   2522
17 2007/04/14 06  3109   5000   2522
17 2007/04/14 07  3273   5000   2522
17 2007/04/14 08  3292   5000   2522
17 2007/04/14 09  3095   5000   2522
17 2007/04/14 10  2779   5000   2522
17 2007/04/14 11  2391   5000   2522
17 2007/04/14 12  2118   5000   2522
17 2007/04/14 13  1980   5000   2522
17 2007/04/14 14  2048   5000   2522
17 2007/04/14 15  2246   5000   2522
17 2007/04/14 16  2559   5000   2522
17 2007/04/14 17  2939   5000   2522
17 2007/04/14 18  3239   5000   2522
17 2007/04/14 19  3408   5000   2522
17 2007/04/14 20  3347   5000   2522
17 2007/04/14 21  3103   5000   2522
17 2007/04/14 22  2715   5000   2522
17 2007/04/14 23  2276   5000   2522
17 2007/04/15 00  1898   5000   2522
17 2007/04/15 01  1693   5000   2522
17 2007/04/15 02  1654   5000   2522
17 2007/04/15 03  1848   5000   2522
17 2007/04/15 04  2179   5000   2522
17 2007/04/15 05  2595   5000   2522
17 2007/04/15 06  3044   5000   2522
17 2007/04/15 07  3373   5000   2522
17 2007/04/15 08  3522   5000   2522
17 2007/04/15 09  3403   5000   2522
17 2007/04/15 10  3071   5000   2522
17 2007/04/15 11  2627   5000   2522
17 2007/04/15 12  2135   5000   2522
17 2007/04/15 13  1806   5000   2522
17 2007/04/15 14  1765   5000   2522
17 2007/04/15 15  1875   5000   2522
17 2007/04/15 16  2207   5000   2522
17 2007/04/15 17  2675   5000   2522
17 2007/04/15 18  3132   5000   2522
17 2007/04/15 19  3535   5000   2522
17 2007/04/15 20  3676   5000   2522
17 2007/04/15 21  3567   5000   2522
17 2007/04/15 22  3238   5000   2522
17 2007/04/15 23  2733   5000   2522
17 2007/04/16 00  2200   5000   2522
17 2007/04/16 01  1812   5000   2522
17 2007/04/16 02  1593   5000   2522
17 2007/04/16 03  1671   5000   2522
17 2007/04/16 04  1941   5000   2522
17 2007/04/16 05  2337   5000   2522
17 2007/04/16 06  2877   5000   2522
17 2007/04/16 07  3382   5000   2522
17 2007/04/16 08  3635   5000   2522
17 2007/04/16 09  3705   5000   2522
17 2007/04/16 10  3425   5000   2522
17 2007/04/16 11  2979   5000   2522
17 2007/04/16 12  2406   5000   2522
17 2007/04/16 13  1855   5000   2522
17 2007/04/16 14  1575   5000   2522
17 2007/04/16 15  1574   5000   2522
17 2007/04/16 16  1797   5000   2522
17 2007/04/16 17  2241   5000   2522
17 2007/04/16 18  2779   5000   2522
17 2007/04/16 19  3319   5000   2522
17 2007/04/16 20  3680   5000   2522
17 2007/04/16 21  3758   5000   2522
17 2007/04/16 22  3581   5000   2522
17 2007/04/16 23  3167   5000   2522
17 2007/04/17 00  2580   5000   2522
17 2007/04/17 01  2027   5000   2522
17 2007/04/17 02  1643   5000   2522
17 2007/04/17 03  1504   5000   2522
17 2007/04/17 04  1678   5000   2522
17 2007/04/17 05  2073   5000   2522
17 2007/04/17 06  2563   5000   2522
17 2007/04/17 07  3138   5000   2522
17 2007/04/17 08  3563   5000   2522
17 2007/04/17 09  3781   5000   2522
17 2007/04/17 10  3709   5000   2522
17 2007/04/17 11  3266   5000   2522
17 2007/04/17 12  2663   5000   2522
17 2007/04/17 13  2044   5000   2522
17 2007/04/17 14  1475   5000   2522
17 2007/04/17 15  1294   5000   2522
17 2007/04/17 16  1273   5000   2522
17 2007/04/17 17  1655   5000   2522
17 2007/04/17 18  2162   5000   2522
17 2007/04/17 19  2786   5000   2522
17 2007/04/17 20  3466   5000   2522
17 2007/04/17 21  3806   5000   2522
17 2007/04/17 22  3872   5000   2522
17 2007/04/17 23  3631   5000   2522
17 2007/04/18 00  3086   5000   2522
17 2007/04/18 01  2480   5000   2522
17 2007/04/18 02  1922   5000   2522
17 2007/04/18 03  1636   5000   2522
17 2007/04/18 04  1678   5000   2522
17 2007/04/18 05  1909   5000   2522
17 2007/04/18 06  2373   5000   2522
17 2007/04/18 07  2916   5000   2522
17 2007/04/18 08  3385   5000   2522
17 2007/04/18 09  3731   5000   2522
17 2007/04/18 10  3806   5000   2522
17 2007/04/18 11  3546   5000   2522
17 2007/04/18 12  3058   5000   2522
17 2007/04/18 13  2388   5000   2522
17 2007/04/18 14  1786   5000   2522
17 2007/04/18 15  1302   5000   2522
17 2007/04/18 16  1165   5000   2522
17 2007/04/18 17  1330   5000   2522
17 2007/04/18 18  1728   5000   2522
17 2007/04/18 19  2348   5000   2522
17 2007/04/18 20  2988   5000   2522
17 2007/04/18 21  3536   5000   2522
17 2007/04/18 22  3778   5000   2522
17 2007/04/18 23  3761   5000   2522
17 2007/04/19 00  3410   5000   2522
17 2007/04/19 01  2933   5000   2522
17 2007/04/19 02  2400   5000   2522
17 2007/04/19 03  1975   5000   2522
17 2007/04/19 04  1824   5000   2522
17 2007/04/19 05  1917   5000   2522
17 2007/04/19 06  2196   5000   2522
17 2007/04/19 07  2617   5000   2522
17 2007/04/19 08  3119   5000   2522
17 2007/04/19 09  3505   5000   2522
17 2007/04/19 10  3741   5000   2522
17 2007/04/19 11  3669   5000   2522
17 2007/04/19 12  3306   5000   2522
17 2007/04/19 13  2789   5000   2522
17 2007/04/19 14  2136   5000   2522
17 2007/04/19 15  1554   5000   2522
17 2007/04/19 16  1182   5000   2522
17 2007/04/19 17  1111   5000   2522
17 2007/04/19 18  1350   5000   2522
17 2007/04/19 19  1801   5000   2522
17 2007/04/19 20  2386   5000   2522
17 2007/04/19 21  2977   5000   2522
17 2007/04/19 22  3437   5000   2522
17 2007/04/19 23  3645   5000   2522
17 2007/04/20 00  3561   5000   2522
17 2007/04/20 01  3242   5000   2522
17 2007/04/20 02  2789   5000   2522
17 2007/04/20 03  2331   5000   2522
17 2007/04/20 04  2013   5000   2522
17 2007/04/20 05  1961   5000   2522
17 2007/04/20 06  2134   5000   2522
17 2007/04/20 07  2473   5000   2522
17 2007/04/20 08  2830   5000   2522
17 2007/04/20 09  3268   5000   2522
17 2007/04/20 10  3575   5000   2522
17 2007/04/20 11  3698   5000   2522
17 2007/04/20 12  3537   5000   2522
17 2007/04/20 13  3168   5000   2522
17 2007/04/20 14  2626   5000   2522
17 2007/04/20 15  2019   5000   2522
17 2007/04/20 16  1554   5000   2522
17 2007/04/20 17  1324   5000   2522
17 2007/04/20 18  1318   5000   2522
17 2007/04/20 19  1571   5000   2522
17 2007/04/20 20  1963   5000   2522
17 2007/04/20 21  2546   5000   2522
17 2007/04/20 22  3141   5000   2522
17 2007/04/20 23  3408   5000   2522
17 2007/04/21 00  3531   5000   2522
17 2007/04/21 01  3382   5000   2522
17 2007/04/21 02  3071   5000   2522
17 2007/04/21 03  2715   5000   2522
17 2007/04/21 04  2351   5000   2522
17 2007/04/21 05  2211   5000   2522
17 2007/04/21 06  2258   5000   2522
17 2007/04/21 07  2452   5000   2522
17 2007/04/21 08  2751   5000   2522
17 2007/04/21 09  3053   5000   2522
17 2007/04/21 10  3344   5000   2522
17 2007/04/21 11  3540   5000   2522
17 2007/04/21 12  3507   5000   2522
17 2007/04/21 13  3290   5000   2522
17 2007/04/21 14  2945   5000   2522
17 2007/04/21 15  2460   5000   2522
17 2007/04/21 16  1972   5000   2522
17 2007/04/21 17  1673   5000   2522
17 2007/04/21 18  1488   5000   2522
17 2007/04/21 19  1603   5000   2522
17 2007/04/21 20  1801   5000   2522
17 2007/04/21 21  2178   5000   2522
17 2007/04/21 22  2626   5000   2522
17 2007/04/21 23  3024   5000   2522
17 2007/04/22 00  3276   5000   2522
17 2007/04/22 01  3311   5000   2522
17 2007/04/22 02  3179   5000   2522
17 2007/04/22 03  2967   5000   2522
17 2007/04/22 04  2697   5000   2522
17 2007/04/22 05  2461   5000   2522
17 2007/04/22 06  2406   5000   2522
17 2007/04/22 07  2535   5000   2522
17 2007/04/22 08  2704   5000   2522
17 2007/04/22 09  2925   5000   2522
17 2007/04/22 10  3150   5000   2522
17 2007/04/22 11  3324   5000   2522
17 2007/04/22 12  3406   5000   2522
17 2007/04/22 13  3337   5000   2522
17 2007/04/22 14  3154   5000   2522
17 2007/04/22 15  2881   5000   2522
17 2007/04/22 16  2462   5000   2522
17 2007/04/22 17  2183   5000   2522
17 2007/04/22 18  1880   5000   2522
17 2007/04/22 19  1770   5000   2522
17 2007/04/22 20  1868   5000   2522
17 2007/04/22 21  2022   5000   2522
17 2007/04/22 22  2356   5000   2522
17 2007/04/22 23  2560   5000   2522
17 2007/04/23 00  2796   5000   2522
17 2007/04/23 01  3032   5000   2522
17 2007/04/23 02  3104   5000   2522
17 2007/04/23 03  3012   5000   2522
17 2007/04/23 04  2944   5000   2522
17 2007/04/23 05  2637   5000   2522
17 2007/04/23 06  2529   5000   2522
17 2007/04/23 07  2461   5000   2522
17 2007/04/23 08  2475   5000   2522
17 2007/04/23 09  2658   5000   2522
17 2007/04/23 10  2841   5000   2522
17 2007/04/23 11  3011   5000   2522
17 2007/04/23 12  3118   5000   2522
17 2007/04/23 13  3139   5000   2522
17 2007/04/23 14  3067   5000   2522
17 2007/04/23 15  2887   5000   2522
17 2007/04/23 16  2623   5000   2522
17 2007/04/23 17  2371   5000   2522
17 2007/04/23 18  2108   5000   2522
17 2007/04/23 19  1900   5000   2522
17 2007/04/23 20  1838   5000   2522
17 2007/04/23 21  1902   5000   2522
17 2007/04/23 22  2087   5000   2522
17 2007/04/23 23  2334   5000   2522
17 2007/04/24 00  2503   5000   2522
17 2007/04/24 01  2698   5000   2522
17 2007/04/24 02  2802   5000   2522
17 2007/04/24 03  2856   5000   2522
17 2007/04/24 04  2882   5000   2522
17 2007/04/24 05  2845   5000   2522
17 2007/04/24 06  2685   5000   2522
17 2007/04/24 07  2696   5000   2522
17 2007/04/24 08  2607   5000   2522
17 2007/04/24 09  2646   5000   2522
17 2007/04/24 10  2766   5000   2522
17 2007/04/24 11  2855   5000   2522
17 2007/04/24 12  2941   5000   2522
17 2007/04/24 13  2975   5000   2522
17 2007/04/24 14  3022   5000   2522
17 2007/04/24 15  2964   5000   2522
17 2007/04/24 16  2902   5000   2522
17 2007/04/24 17  2706   5000   2522
17 2007/04/24 18  2560   5000   2522
17 2007/04/24 19  2334   5000   2522
17 2007/04/24 20  2222   5000   2522
17 2007/04/24 21  2182   5000   2522
17 2007/04/24 22  2179   5000   2522
17 2007/04/24 23  2261   5000   2522
17 2007/04/25 00  2332   5000   2522
17 2007/04/25 01  2472   5000   2522
17 2007/04/25 02  2618   5000   2522
17 2007/04/25 03  2834   5000   2522
17 2007/04/25 04  2902   5000   2522
17 2007/04/25 05  2967   5000   2522
17 2007/04/25 06  2983   5000   2522
17 2007/04/25 07  2861   5000   2522
17 2007/04/25 08  2766   5000   2522
17 2007/04/25 09  2656   5000   2522
17 2007/04/25 10  2642   5000   2522
17 2007/04/25 11  2655   5000   2522
17 2007/04/25 12  2708   5000   2522
17 2007/04/25 13  2746   5000   2522
17 2007/04/25 14  2822   5000   2522
17 2007/04/25 15  2873   5000   2522
17 2007/04/25 16  2894   5000   2522
17 2007/04/25 17  2898   5000   2522
17 2007/04/25 18  2803   5000   2522
17 2007/04/25 19  2668   5000   2522
17 2007/04/25 20  2494   5000   2522
17 2007/04/25 21  2301   5000   2522
17 2007/04/25 22  2192   5000   2522
17 2007/04/25 23  2144   5000   2522
17 2007/04/26 00  2203   5000   2522
17 2007/04/26 01  2268   5000   2522
17 2007/04/26 02  2425   5000   2522
17 2007/04/26 03  2603   5000   2522
17 2007/04/26 04  2808   5000   2522
17 2007/04/26 05  2924   5000   2522
17 2007/04/26 06  2998   5000   2522
17 2007/04/26 07  2952   5000   2522
17 2007/04/26 08  2847   5000   2522
17 2007/04/26 09  2667   5000   2522
17 2007/04/26 10  2524   5000   2522
17 2007/04/26 11  2417   5000   2522
17 2007/04/26 12  2394   5000   2522
17 2007/04/26 13  2444   5000   2522
17 2007/04/26 14  2552   5000   2522
17 2007/04/26 15  2677   5000   2522
17 2007/04/26 16  2780   5000   2522
17 2007/04/26 17  2898   5000   2522
17 2007/04/26 18  2911   5000   2522
17 2007/04/26 19  2841   5000   2522
17 2007/04/26 20  2683   5000   2522
17 2007/04/26 21  2451   5000   2522
17 2007/04/26 22  2234   5000   2522
17 2007/04/26 23  2086   5000   2522
17 2007/04/27 00  2027   5000   2522
17 2007/04/27 01  2062   5000   2522
17 2007/04/27 02  2193   5000   2522
17 2007/04/27 03  2414   5000   2522
17 2007/04/27 04  2626   5000   2522
17 2007/04/27 05  2840   5000   2522
17 2007/04/27 06  2965   5000   2522
17 2007/04/27 07  3006   5000   2522
17 2007/04/27 08  2915   5000   2522
17 2007/04/27 09  2700   5000   2522
17 2007/04/27 10  2487   5000   2522
17 2007/04/27 11  2314   5000   2522
17 2007/04/27 12  2172   5000   2522
17 2007/04/27 13  2135   5000   2522
17 2007/04/27 14  2259   5000   2522
17 2007/04/27 15  2391   5000   2522
17 2007/04/27 16  2604   5000   2522
17 2007/04/27 17  2801   5000   2522
17 2007/04/27 18  2944   5000   2522
17 2007/04/27 19  2995   5000   2522
17 2007/04/27 20  2918   5000   2522
17 2007/04/27 21  2719   5000   2522
17 2007/04/27 22  2464   5000   2522
17 2007/04/27 23  2201   5000   2522
17 2007/04/28 00  2033   5000   2522
17 2007/04/28 01  1952   5000   2522
17 2007/04/28 02  2046   5000   2522
17 2007/04/28 03  2271   5000   2522
17 2007/04/28 04  2523   5000   2522
17 2007/04/28 05  2783   5000   2522
17 2007/04/28 06  3011   5000   2522
17 2007/04/28 07  3116   5000   2522
17 2007/04/28 08  3078   5000   2522
17 2007/04/28 09  2872   5000   2522
17 2007/04/28 10  2602   5000   2522
17 2007/04/28 11  2303   5000   2522
17 2007/04/28 12  2054   5000   2522
17 2007/04/28 13  1967   5000   2522
17 2007/04/28 14  1989   5000   2522
17 2007/04/28 15  2140   5000   2522
17 2007/04/28 16  2386   5000   2522
17 2007/04/28 17  2658   5000   2522
17 2007/04/28 18  2923   5000   2522
17 2007/04/28 19  3091   5000   2522
17 2007/04/28 20  3109   5000   2522
17 2007/04/28 21  2973   5000   2522
17 2007/04/28 22  2679   5000   2522
17 2007/04/28 23  2392   5000   2522
17 2007/04/29 00  2091   5000   2522
17 2007/04/29 01  1894   5000   2522
17 2007/04/29 02  1918   5000   2522
17 2007/04/29 03  2074   5000   2522
17 2007/04/29 04  2372   5000   2522
17 2007/04/29 05  2689   5000   2522
17 2007/04/29 06  2994   5000   2522
17 2007/04/29 07  3188   5000   2522
17 2007/04/29 08  3218   5000   2522
17 2007/04/29 09  3065   5000   2522
17 2007/04/29 10  2780   5000   2522
17 2007/04/29 11  2426   5000   2522
17 2007/04/29 12  2110   5000   2522
17 2007/04/29 13  1886   5000   2522
17 2007/04/29 14  1805   5000   2522
17 2007/04/29 15  1912   5000   2522
17 2007/04/29 16  2164   5000   2522
17 2007/04/29 17  2503   5000   2522
17 2007/04/29 18  2849   5000   2522
17 2007/04/29 19  3103   5000   2522
17 2007/04/29 20  3266   5000   2522
17 2007/04/29 21  3210   5000   2522
17 2007/04/29 22  2973   5000   2522
17 2007/04/29 23  2659   5000   2522
17 2007/04/30 00  2291   5000   2522
17 2007/04/30 01  2003   5000   2522
17 2007/04/30 02  1881   5000   2522
17 2007/04/30 03  1988   5000   2522
17 2007/04/30 04  2232   5000   2522
17 2007/04/30 05  2558   5000   2522
17 2007/04/30 06  2950   5000   2522
17 2007/04/30 07  3223   5000   2522
17 2007/04/30 08  3318   5000   2522
17 2007/04/30 09  3259   5000   2522
17 2007/04/30 10  2988   5000   2522
17 2007/04/30 11  2639   5000   2522
17 2007/04/30 12  2208   5000   2522
17 2007/04/30 13  1927   5000   2522
17 2007/04/30 14  1809   5000   2522
17 2007/04/30 15  1735   5000   2522
17 2007/04/30 16  2001   5000   2522
17 2007/04/30 17  2311   5000   2522
17 2007/04/30 18  2682   5000   2522
17 2007/04/30 19  3094   5000   2522
17 2007/04/30 20  3342   5000   2522
17 2007/04/30 21  3455   5000   2522
17 2007/04/30 22  3322   5000   2522
17 2007/04/30 23  3031   5000   2522
17 2007/05/01 00  2697   5000   2522
17 2007/05/01 01  2306   5000   2522
17 2007/05/01 02  2046   5000   2522
17 2007/05/01 03  2082   5000   2522
17 2007/05/01 04  2282   5000   2522
17 2007/05/01 05  2586   5000   2522
17 2007/05/01 06  2934   5000   2522
17 2007/05/01 07  3248   5000   2522
17 2007/05/01 08  3462   5000   2522
17 2007/05/01 09  3441   5000   2522
17 2007/05/01 10  3284   5000   2522
17 2007/05/01 11  2910   5000   2522
17 2007/05/01 12  2481   5000   2522
17 2007/05/01 13  2065   5000   2522
17 2007/05/01 14  1817   5000   2522
17 2007/05/01 15  1706   5000   2522
17 2007/05/01 16  1845   5000   2522
17 2007/05/01 17  2108   5000   2522
17 2007/05/01 18  2508   5000   2522
17 2007/05/01 19  2919   5000   2522
17 2007/05/01 20  3288   5000   2522
17 2007/05/01 21  3460   5000   2522
17 2007/05/01 22  3473   5000   2522
17 2007/05/01 23  3233   5000   2522
17 2007/05/02 00  2866   5000   2522
17 2007/05/02 01  2444   5000   2522
17 2007/05/02 02  2118   5000   2522
17 2007/05/02 03  2002   5000   2522
17 2007/05/02 04  2078   5000   2522
17 2007/05/02 05  2312   5000   2522
17 2007/05/02 06  2691   5000   2522
17 2007/05/02 07  3087   5000   2522
17 2007/05/02 08  3354   5000   2522
17 2007/05/02 09  3477   5000   2522
17 2007/05/02 10  3343   5000   2522
17 2007/05/02 11  3021   5000   2522
17 2007/05/02 12  2580   5000   2522
17 2007/05/02 13  2130   5000   2522
17 2007/05/02 14  1766   5000   2522
17 2007/05/02 15  1557   5000   2522
17 2007/05/02 16  1561   5000   2522
17 2007/05/02 17  1788   5000   2522
17 2007/05/02 18  2165   5000   2522
17 2007/05/02 19  2600   5000   2522
17 2007/05/02 20  3062   5000   2522
17 2007/05/02 21  3351   5000   2522
17 2007/05/02 22  3443   5000   2522
17 2007/05/02 23  3326   5000   2522
17 2007/05/03 00  3019   5000   2522
17 2007/05/03 01  2602   5000   2522
17 2007/05/03 02  2216   5000   2522
17 2007/05/03 03  1992   5000   2522
17 2007/05/03 04  1972   5000   2522
17 2007/05/03 05  2185   5000   2522
17 2007/05/03 06  2525   5000   2522
17 2007/05/03 07  2935   5000   2522
17 2007/05/03 08  3245   5000   2522
17 2007/05/03 09  3438   5000   2522
17 2007/05/03 10  3427   5000   2522
17 2007/05/03 11  3198   5000   2522
17 2007/05/03 12  2778   5000   2522
17 2007/05/03 13  2336   5000   2522
17 2007/05/03 14  1854   5000   2522
17 2007/05/03 15  1569   5000   2522
17 2007/05/03 16  1481   5000   2522
17 2007/05/03 17  1616   5000   2522
17 2007/05/03 18  1931   5000   2522
17 2007/05/03 19  2361   5000   2522
17 2007/05/03 20  2820   5000   2522
17 2007/05/03 21  3213   5000   2522
17 2007/05/03 22  3421   5000   2522
17 2007/05/03 23  3405   5000   2522
17 2007/05/04 00  3204   5000   2522
17 2007/05/04 01  2870   5000   2522
17 2007/05/04 02  2485   5000   2522
17 2007/05/04 03  2179   5000   2522
17 2007/05/04 04  2076   5000   2522
17 2007/05/04 05  2148   5000   2522
17 2007/05/04 06  2416   5000   2522
17 2007/05/04 07  2775   5000   2522
17 2007/05/04 08  3153   5000   2522
17 2007/05/04 09  3425   5000   2522
17 2007/05/04 10  3520   5000   2522
17 2007/05/04 11  3395   5000   2522
17 2007/05/04 12  3045   5000   2522
17 2007/05/04 13  2629   5000   2522
17 2007/05/04 14  2126   5000   2522
17 2007/05/04 15  1746   5000   2522
17 2007/05/04 16  1552   5000   2522
17 2007/05/04 17  1567   5000   2522
17 2007/05/04 18  1785   5000   2522
17 2007/05/04 19  2166   5000   2522
17 2007/05/04 20  2621   5000   2522
17 2007/05/04 21  3021   5000   2522
17 2007/05/04 22  3336   5000   2522
17 2007/05/04 23  3443   5000   2522
17 2007/05/05 00  3326   5000   2522
17 2007/05/05 01  3055   5000   2522
17 2007/05/05 02  2751   5000   2522
17 2007/05/05 03  2412   5000   2522
17 2007/05/05 04  2215   5000   2522
17 2007/05/05 05  2200   5000   2522
17 2007/05/05 06  2417   5000   2522
17 2007/05/05 07  2662   5000   2522
17 2007/05/05 08  3002   5000   2522
17 2007/05/05 09  3322   5000   2522
17 2007/05/05 10  3515   5000   2522
17 2007/05/05 11  3514   5000   2522
17 2007/05/05 12  3284   5000   2522
17 2007/05/05 13  2918   5000   2522
17 2007/05/05 14  2459   5000   2522
17 2007/05/05 15  1969   5000   2522
17 2007/05/05 16  1668   5000   2522
17 2007/05/05 17  1568   5000   2522
17 2007/05/05 18  1657   5000   2522
17 2007/05/05 19  1988   5000   2522
17 2007/05/05 20  2374   5000   2522
17 2007/05/05 21  2806   5000   2522
17 2007/05/05 22  3170   5000   2522
17 2007/05/05 23  3390   5000   2522
17 2007/05/06 00  3393   5000   2522
17 2007/05/06 01  3249   5000   2522
17 2007/05/06 02  2985   5000   2522
17 2007/05/06 03  2658   5000   2522
17 2007/05/06 04  2409   5000   2522
17 2007/05/06 05  2327   5000   2522
17 2007/05/06 06  2419   5000   2522
17 2007/05/06 07  2680   5000   2522
17 2007/05/06 08  2941   5000   2522
17 2007/05/06 09  3261   5000   2522
17 2007/05/06 10  3483   5000   2522
17 2007/05/06 11  3527   5000   2522
17 2007/05/06 12  3414   5000   2522
17 2007/05/06 13  3105   5000   2522
17 2007/05/06 14  2709   5000   2522
17 2007/05/06 15  2323   5000   2522
17 2007/05/06 16  1945   5000   2522
17 2007/05/06 17  1777   5000   2522
17 2007/05/06 18  1741   5000   2522
17 2007/05/06 19  1883   5000   2522
17 2007/05/06 20  2169   5000   2522
17 2007/05/06 21  2513   5000   2522
17 2007/05/06 22  2860   5000   2522
17 2007/05/06 23  3170   5000   2522
17 2007/05/07 00  3261   5000   2522
17 2007/05/07 01  3230   5000   2522
17 2007/05/07 02  3085   5000   2522
17 2007/05/07 03  2833   5000   2522
17 2007/05/07 04  2610   5000   2522
17 2007/05/07 05  2426   5000   2522
17 2007/05/07 06  2429   5000   2522
17 2007/05/07 07  2560   5000   2522
17 2007/05/07 08  2782   5000   2522
17 2007/05/07 09  3036   5000   2522
17 2007/05/07 10  3305   5000   2522
17 2007/05/07 11  3413   5000   2522
17 2007/05/07 12  3454   5000   2522
17 2007/05/07 13  3273   5000   2522
17 2007/05/07 14  2968   5000   2522
17 2007/05/07 15  2594   5000   2522
17 2007/05/07 16  2227   5000   2522
17 2007/05/07 17  1918   5000   2522
17 2007/05/07 18  1809   5000   2522
17 2007/05/07 19  1851   5000   2522
17 2007/05/07 20  2046   5000   2522
17 2007/05/07 21  2348   5000   2522
17 2007/05/07 22  2636   5000   2522
17 2007/05/07 23  2923   5000   2522
17 2007/05/08 00  3114   5000   2522
17 2007/05/08 01  3165   5000   2522
17 2007/05/08 02  3109   5000   2522
17 2007/05/08 03  2956   5000   2522
17 2007/05/08 04  2751   5000   2522
17 2007/05/08 05  2563   5000   2522
17 2007/05/08 06  2470   5000   2522
17 2007/05/08 07  2522   5000   2522
17 2007/05/08 08  2628   5000   2522
17 2007/05/08 09  2825   5000   2522
17 2007/05/08 10  3029   5000   2522
17 2007/05/08 11  3198   5000   2522
17 2007/05/08 12  3235   5000   2522
17 2007/05/08 13  3241   5000   2522
17 2007/05/08 14  3063   5000   2522
17 2007/05/08 15  2800   5000   2522
17 2007/05/08 16  2457   5000   2522
17 2007/05/08 17  2171   5000   2522
17 2007/05/08 18  1958   5000   2522
17 2007/05/08 19  1887   5000   2522
17 2007/05/08 20  1951   5000   2522
17 2007/05/08 21  2107   5000   2522
17 2007/05/08 22  2343   5000   2522
17 2007/05/08 23  2582   5000   2522
17 2007/05/09 00  2828   5000   2522
17 2007/05/09 01  2981   5000   2522
17 2007/05/09 02  3028   5000   2522
17 2007/05/09 03  3021   5000   2522
17 2007/05/09 04  2910   5000   2522
17 2007/05/09 05  2751   5000   2522
17 2007/05/09 06  2607   5000   2522
17 2007/05/09 07  2562   5000   2522
17 2007/05/09 08  2594   5000   2522
17 2007/05/09 09  2688   5000   2522
17 2007/05/09 10  2822   5000   2522
17 2007/05/09 11  2941   5000   2522
17 2007/05/09 12  3059   5000   2522
17 2007/05/09 13  3114   5000   2522
17 2007/05/09 14  3142   5000   2522
17 2007/05/09 15  2986   5000   2522
17 2007/05/09 16  2848   5000   2522
17 2007/05/09 17  2531   5000   2522
17 2007/05/09 18  2214   5000   2522
17 2007/05/09 19  2102   5000   2522
17 2007/05/09 20  2049   5000   2522
17 2007/05/09 21  2119   5000   2522
17 2007/05/09 22  2221   5000   2522
17 2007/05/09 23  2461   5000   2522
17 2007/05/10 00  2605   5000   2522
17 2007/05/10 01  2793   5000   2522
17 2007/05/10 02  2927   5000   2522
17 2007/05/10 03  3072   5000   2522
17 2007/05/10 04  3054   5000   2522
17 2007/05/10 05  3031   5000   2522
17 2007/05/10 06  2853   5000   2522
17 2007/05/10 07  2673   5000   2522
17 2007/05/10 08  2533   5000   2522
17 2007/05/10 09  2480   5000   2522
17 2007/05/10 10  2493   5000   2522
17 2007/05/10 11  2610   5000   2522
17 2007/05/10 12  2807   5000   2522
17 2007/05/10 13  2919   5000   2522
17 2007/05/10 14  3021   5000   2522
17 2007/05/10 15  3045   5000   2522
17 2007/05/10 16  2961   5000   2522
17 2007/05/10 17  2813   5000   2522
17 2007/05/10 18  2562   5000   2522
17 2007/05/10 19  2315   5000   2522
17 2007/05/10 20  2149   5000   2522
17 2007/05/10 21  2085   5000   2522
17 2007/05/10 22  2098   5000   2522
17 2007/05/10 23  2171   5000   2522
17 2007/05/11 00  2303   5000   2522
17 2007/05/11 01  2477   5000   2522
17 2007/05/11 02  2677   5000   2522
17 2007/05/11 03  2865   5000   2522
17 2007/05/11 04  3019   5000   2522
17 2007/05/11 05  3041   5000   2522
17 2007/05/11 06  2989   5000   2522
17 2007/05/11 07  2821   5000   2522
17 2007/05/11 08  2634   5000   2522
17 2007/05/11 09  2458   5000   2522
17 2007/05/11 10  2381   5000   2522
17 2007/05/11 11  2361   5000   2522
17 2007/05/11 12  2470   5000   2522
17 2007/05/11 13  2610   5000   2522
17 2007/05/11 14  2794   5000   2522
17 2007/05/11 15  2933   5000   2522
17 2007/05/11 16  3019   5000   2522
17 2007/05/11 17  3031   5000   2522
17 2007/05/11 18  2915   5000   2522
17 2007/05/11 19  2689   5000   2522
17 2007/05/11 20  2459   5000   2522
17 2007/05/11 21  2217   5000   2522
17 2007/05/11 22  2074   5000   2522
17 2007/05/11 23  2026   5000   2522
17 2007/05/12 00  2064   5000   2522
17 2007/05/12 01  2222   5000   2522
17 2007/05/12 02  2422   5000   2522
17 2007/05/12 03  2738   5000   2522
17 2007/05/12 04  2972   5000   2522
17 2007/05/12 05  3107   5000   2522
17 2007/05/12 06  3220   5000   2522
17 2007/05/12 07  3131   5000   2522
17 2007/05/12 08  2893   5000   2522
17 2007/05/12 09  2618   5000   2522
17 2007/05/12 10  2390   5000   2522
17 2007/05/12 11  2189   5000   2522
17 2007/05/12 12  2238   5000   2522
17 2007/05/12 13  2339   5000   2522
17 2007/05/12 14  2574   5000   2522
17 2007/05/12 15  2802   5000   2522
17 2007/05/12 16  3030   5000   2522
17 2007/05/12 17  3199   5000   2522
17 2007/05/12 18  3216   5000   2522
17 2007/05/12 19  3150   5000   2522
17 2007/05/12 20  2905   5000   2522
17 2007/05/12 21  2594   5000   2522
17 2007/05/12 22  2315   5000   2522
17 2007/05/12 23  2133   5000   2522
17 2007/05/13 00  2052   5000   2522
17 2007/05/13 01  2023   5000   2522
17 2007/05/13 02  2233   5000   2522
17 2007/05/13 03  2508   5000   2522
17 2007/05/13 04  2847   5000   2522
17 2007/05/13 05  3168   5000   2522
17 2007/05/13 06  3316   5000   2522
17 2007/05/13 07  3352   5000   2522
17 2007/05/13 08  3139   5000   2522
17 2007/05/13 09  2815   5000   2522
17 2007/05/13 10  2439   5000   2522
17 2007/05/13 11  2094   5000   2522
17 2007/05/13 12  1868   5000   2522
17 2007/05/13 13  1878   5000   2522
17 2007/05/13 14  2010   5000   2522
17 2007/05/13 15  2328   5000   2522
17 2007/05/13 16  2676   5000   2522
17 2007/05/13 17  3043   5000   2522
17 2007/05/13 18  3293   5000   2522
17 2007/05/13 19  3363   5000   2522
17 2007/05/13 20  3252   5000   2522
17 2007/05/13 21  2933   5000   2522
17 2007/05/13 22  2542   5000   2522
17 2007/05/13 23  2175   5000   2522
17 2007/05/14 00  1949   5000   2522
17 2007/05/14 01  1871   5000   2522
17 2007/05/14 02  1974   5000   2522
17 2007/05/14 03  2253   5000   2522
17 2007/05/14 04  2620   5000   2522
17 2007/05/14 05  3016   5000   2522
17 2007/05/14 06  3347   5000   2522
17 2007/05/14 07  3515   5000   2522
17 2007/05/14 08  3412   5000   2522
17 2007/05/14 09  3156   5000   2522
17 2007/05/14 10  2690   5000   2522
17 2007/05/14 11  2214   5000   2522
17 2007/05/14 12  1833   5000   2522
17 2007/05/14 13  1633   5000   2522
17 2007/05/14 14  1670   5000   2522
17 2007/05/14 15  1900   5000   2522
17 2007/05/14 16  2322   5000   2522
17 2007/05/14 17  2799   5000   2522
17 2007/05/14 18  3214   5000   2522
17 2007/05/14 19  3495   5000   2522
17 2007/05/14 20  3562   5000   2522
17 2007/05/14 21  3377   5000   2522
17 2007/05/14 22  3006   5000   2522
17 2007/05/14 23  2570   5000   2522
17 2007/05/15 00  2172   5000   2522
17 2007/05/15 01  1957   5000   2522
17 2007/05/15 02  1926   5000   2522
17 2007/05/15 03  2099   5000   2522
17 2007/05/15 04  2416   5000   2522
17 2007/05/15 05  2826   5000   2522
17 2007/05/15 06  3229   5000   2522
17 2007/05/15 07  3512   5000   2522
17 2007/05/15 08  3582   5000   2522
17 2007/05/15 09  3449   5000   2522
17 2007/05/15 10  3030   5000   2522
17 2007/05/15 11  2518   5000   2522
17 2007/05/15 12  1955   5000   2522
17 2007/05/15 13  1561   5000   2522
17 2007/05/15 14  1382   5000   2522
17 2007/05/15 15  1427   5000   2522
17 2007/05/15 16  1758   5000   2522
17 2007/05/15 17  2241   5000   2522
17 2007/05/15 18  2809   5000   2522
17 2007/05/15 19  3318   5000   2522
17 2007/05/15 20  3604   5000   2522
17 2007/05/15 21  3676   5000   2522
17 2007/05/15 22  3417   5000   2522
17 2007/05/15 23  3029   5000   2522
17 2007/05/16 00  2558   5000   2522
17 2007/05/16 01  2104   5000   2522
17 2007/05/16 02  1930   5000   2522
17 2007/05/16 03  1997   5000   2522
17 2007/05/16 04  2236   5000   2522
17 2007/05/16 05  2624   5000   2522
17 2007/05/16 06  3072   5000   2522
17 2007/05/16 07  3480   5000   2522
17 2007/05/16 08  3716   5000   2522
17 2007/05/16 09  3733   5000   2522
17 2007/05/16 10  3441   5000   2522
17 2007/05/16 11  2979   5000   2522
17 2007/05/16 12  2347   5000   2522
17 2007/05/16 13  1819   5000   2522
17 2007/05/16 14  1475   5000   2522
17 2007/05/16 15  1354   5000   2522
17 2007/05/16 16  1490   5000   2522
17 2007/05/16 17  1913   5000   2522
17 2007/05/16 18  2447   5000   2522
17 2007/05/16 19  3095   5000   2522
17 2007/05/16 20  3566   5000   2522
17 2007/05/16 21  3850   5000   2522
17 2007/05/16 22  3808   5000   2522
17 2007/05/16 23  3553   5000   2522
17 2007/05/17 00  3079   5000   2522
17 2007/05/17 01  2578   5000   2522
17 2007/05/17 02  2282   5000   2522
17 2007/05/17 03  2194   5000   2522
17 2007/05/17 04  2256   5000   2522
17 2007/05/17 05  2582   5000   2522
17 2007/05/17 06  2964   5000   2522
17 2007/05/17 07  3375   5000   2522
17 2007/05/17 08  3710   5000   2522
17 2007/05/17 09  3860   5000   2522
17 2007/05/17 10  3774   5000   2522
17 2007/05/17 11  3390   5000   2522
17 2007/05/17 12  2871   5000   2522
17 2007/05/17 13  2284   5000   2522
17 2007/05/17 14  1725   5000   2522
17 2007/05/17 15  1448   5000   2522
17 2007/05/17 16  1356   5000   2522
17 2007/05/17 17  1530   5000   2522
17 2007/05/17 18  1970   5000   2522
17 2007/05/17 19  2516   5000   2522
17 2007/05/17 20  3124   5000   2522
17 2007/05/17 21  3618   5000   2522
17 2007/05/17 22  3808   5000   2522
17 2007/05/17 23  3777   5000   2522
17 2007/05/18 00  3445   5000   2522
17 2007/05/18 01  3046   5000   2522
17 2007/05/18 02  2655   5000   2522
17 2007/05/18 03  2302   5000   2522
17 2007/05/18 04  2225   5000   2522
17 2007/05/18 05  2290   5000   2522
17 2007/05/18 06  2658   5000   2522
17 2007/05/18 07  3016   5000   2522
17 2007/05/18 08  3430   5000   2522
17 2007/05/18 09  3759   5000   2522
17 2007/05/18 10  3880   5000   2522
17 2007/05/18 11  3703   5000   2522
17 2007/05/18 12  3282   5000   2522
17 2007/05/18 13  2742   5000   2522
17 2007/05/18 14  2073   5000   2522
17 2007/05/18 15  1658   5000   2522
17 2007/05/18 16  1373   5000   2522
17 2007/05/18 17  1372   5000   2522
17 2007/05/18 18  1592   5000   2522
17 2007/05/18 19  2038   5000   2522
17 2007/05/18 20  2620   5000   2522
17 2007/05/18 21  3204   5000   2522
17 2007/05/18 22  3570   5000   2522
17 2007/05/18 23  3717   5000   2522
17 2007/05/19 00  3599   5000   2522
17 2007/05/19 01  3306   5000   2522
17 2007/05/19 02  2901   5000   2522
17 2007/05/19 03  2513   5000   2522
17 2007/05/19 04  2333   5000   2522
17 2007/05/19 05  2264   5000   2522
17 2007/05/19 06  2486   5000   2522
17 2007/05/19 07  2767   5000   2522
17 2007/05/19 08  3124   5000   2522
17 2007/05/19 09  3434   5000   2522
17 2007/05/19 10  3652   5000   2522
17 2007/05/19 11  3613   5000   2522
17 2007/05/19 12  3387   5000   2522
17 2007/05/19 13  2979   5000   2522
17 2007/05/19 14  2404   5000   2522
17 2007/05/19 15  1890   5000   2522
17 2007/05/19 16  1505   5000   2522
17 2007/05/19 17  1308   5000   2522
17 2007/05/19 18  1383   5000   2522
17 2007/05/19 19  1637   5000   2522
17 2007/05/19 20  2063   5000   2522
17 2007/05/19 21  2562   5000   2522
17 2007/05/19 22  3082   5000   2522
17 2007/05/19 23  3386   5000   2522
17 2007/05/20 00  3489   5000   2522
17 2007/05/20 01  3367   5000   2522
17 2007/05/20 02  3064   5000   2522
17 2007/05/20 03  2700   5000   2522
17 2007/05/20 04  2398   5000   2522
17 2007/05/20 05  2260   5000   2522
17 2007/05/20 06  2300   5000   2522
17 2007/05/20 07  2508   5000   2522
17 2007/05/20 08  2802   5000   2522
17 2007/05/20 09  3126   5000   2522
17 2007/05/20 10  3371   5000   2522
17 2007/05/20 11  3487   5000   2522
17 2007/05/20 12  3443   5000   2522
17 2007/05/20 13  3188   5000   2522
17 2007/05/20 14  2814   5000   2522
17 2007/05/20 15  2308   5000   2522
17 2007/05/20 16  1893   5000   2522
17 2007/05/20 17  1584   5000   2522
17 2007/05/20 18  1457   5000   2522
17 2007/05/20 19  1556   5000   2522
17 2007/05/20 20  1853   5000   2522
17 2007/05/20 21  2188   5000   2522
17 2007/05/20 22  2644   5000   2522
17 2007/05/20 23  3024   5000   2522
17 2007/05/21 00  3244   5000   2522
17 2007/05/21 01  3323   5000   2522
17 2007/05/21 02  3195   5000   2522
17 2007/05/21 03  2960   5000   2522
17 2007/05/21 04  2632   5000   2522
17 2007/05/21 05  2388   5000   2522
17 2007/05/21 06  2333   5000   2522
17 2007/05/21 07  2432   5000   2522
17 2007/05/21 08  2632   5000   2522
17 2007/05/21 09  2907   5000   2522
17 2007/05/21 10  3130   5000   2522
17 2007/05/21 11  3277   5000   2522
17 2007/05/21 12  3351   5000   2522
17 2007/05/21 13  3296   5000   2522
17 2007/05/21 14  3073   5000   2522
17 2007/05/21 15  2730   5000   2522
17 2007/05/21 16  2300   5000   2522
17 2007/05/21 17  1970   5000   2522
17 2007/05/21 18  1745   5000   2522
17 2007/05/21 19  1686   5000   2522
17 2007/05/21 20  1796   5000   2522
17 2007/05/21 21  2030   5000   2522
17 2007/05/21 22  2344   5000   2522
17 2007/05/21 23  2718   5000   2522
17 2007/05/22 00  3018   5000   2522
17 2007/05/22 01  3182   5000   2522
17 2007/05/22 02  3185   5000   2522
17 2007/05/22 03  3056   5000   2522
17 2007/05/22 04  2792   5000   2522
17 2007/05/22 05  2570   5000   2522
17 2007/05/22 06  2407   5000   2522
17 2007/05/22 07  2417   5000   2522
17 2007/05/22 08  2499   5000   2522
17 2007/05/22 09  2686   5000   2522
17 2007/05/22 10  2892   5000   2522
17 2007/05/22 11  3048   5000   2522
17 2007/05/22 12  3162   5000   2522
17 2007/05/22 13  3200   5000   2522
17 2007/05/22 14  3128   5000   2522
17 2007/05/22 15  2935   5000   2522
17 2007/05/22 16  2688   5000   2522
17 2007/05/22 17  2347   5000   2522
17 2007/05/22 18  2074   5000   2522
17 2007/05/22 19  1910   5000   2522
17 2007/05/22 20  1885   5000   2522
17 2007/05/22 21  2004   5000   2522
17 2007/05/22 22  2225   5000   2522
17 2007/05/22 23  2471   5000   2522
17 2007/05/23 00  2726   5000   2522
17 2007/05/23 01  2964   5000   2522
17 2007/05/23 02  3048   5000   2522
17 2007/05/23 03  3058   5000   2522
17 2007/05/23 04  2969   5000   2522
17 2007/05/23 05  2780   5000   2522
17 2007/05/23 06  2602   5000   2522
17 2007/05/23 07  2488   5000   2522
17 2007/05/23 08  2477   5000   2522
17 2007/05/23 09  2557   5000   2522
17 2007/05/23 10  2688   5000   2522
17 2007/05/23 11  2835   5000   2522
17 2007/05/23 12  2948   5000   2522
17 2007/05/23 13  3052   5000   2522
17 2007/05/23 14  3047   5000   2522
17 2007/05/23 15  3005   5000   2522
17 2007/05/23 16  2863   5000   2522
17 2007/05/23 17  2682   5000   2522
17 2007/05/23 18  2413   5000   2522
17 2007/05/23 19  2221   5000   2522
17 2007/05/23 20  2107   5000   2522
17 2007/05/23 21  2092   5000   2522
17 2007/05/23 22  2157   5000   2522
17 2007/05/23 23  2315   5000   2522
17 2007/05/24 00  2498   5000   2522
17 2007/05/24 01  2727   5000   2522
17 2007/05/24 02  2927   5000   2522
17 2007/05/24 03  3029   5000   2522
17 2007/05/24 04  3045   5000   2522
17 2007/05/24 05  2972   5000   2522
17 2007/05/24 06  2841   5000   2522
17 2007/05/24 07  2637   5000   2522
17 2007/05/24 08  2540   5000   2522
17 2007/05/24 09  2518   5000   2522
17 2007/05/24 10  2532   5000   2522
17 2007/05/24 11  2632   5000   2522
17 2007/05/24 12  2757   5000   2522
17 2007/05/24 13  2870   5000   2522
17 2007/05/24 14  2985   5000   2522
17 2007/05/24 15  3043   5000   2522
17 2007/05/24 16  3025   5000   2522
17 2007/05/24 17  2954   5000   2522
17 2007/05/24 18  2767   5000   2522
17 2007/05/24 19  2585   5000   2522
17 2007/05/24 20  2408   5000   2522
17 2007/05/24 21  2319   5000   2522
17 2007/05/24 22  2292   5000   2522
17 2007/05/24 23  2352   5000   2522
17 2007/05/25 00  2510   5000   2522
17 2007/05/25 01  2688   5000   2522
17 2007/05/25 02  2911   5000   2522
17 2007/05/25 03  3069   5000   2522
17 2007/05/25 04  3143   5000   2522
17 2007/05/25 05  3167   5000   2522
17 2007/05/25 06  3085   5000   2522
17 2007/05/25 07  2908   5000   2522
17 2007/05/25 08  2751   5000   2522
17 2007/05/25 09  2628   5000   2522
17 2007/05/25 10  2551   5000   2522
17 2007/05/25 11  2518   5000   2522
17 2007/05/25 12  2584   5000   2522
17 2007/05/25 13  2654   5000   2522
17 2007/05/25 14  2784   5000   2522
17 2007/05/25 15  2945   5000   2522
17 2007/05/25 16  3062   5000   2522
17 2007/05/25 17  3051   5000   2522
17 2007/05/25 18  3009   5000   2522
17 2007/05/25 19  2830   5000   2522
17 2007/05/25 20  2679   5000   2522
17 2007/05/25 21  2463   5000   2522
17 2007/05/25 22  2341   5000   2522
17 2007/05/25 23  2337   5000   2522
17 2007/05/26 00  2396   5000   2522
17 2007/05/26 01  2534   5000   2522
17 2007/05/26 02  2740   5000   2522
17 2007/05/26 03  2917   5000   2522
17 2007/05/26 04  3050   5000   2522
17 2007/05/26 05  3135   5000   2522
17 2007/05/26 06  3128   5000   2522
17 2007/05/26 07  3036   5000   2522
17 2007/05/26 08  2820   5000   2522
17 2007/05/26 09  2607   5000   2522
17 2007/05/26 10  2437   5000   2522
17 2007/05/26 11  2303   5000   2522
17 2007/05/26 12  2309   5000   2522
17 2007/05/26 13  2348   5000   2522
17 2007/05/26 14  2501   5000   2522
17 2007/05/26 15  2698   5000   2522
17 2007/05/26 16  2900   5000   2522
17 2007/05/26 17  3035   5000   2522
17 2007/05/26 18  3093   5000   2522
17 2007/05/26 19  3044   5000   2522
17 2007/05/26 20  2873   5000   2522
17 2007/05/26 21  2669   5000   2522
17 2007/05/26 22  2444   5000   2522
17 2007/05/26 23  2343   5000   2522
17 2007/05/27 00  2296   5000   2522
17 2007/05/27 01  2415   5000   2522
17 2007/05/27 02  2564   5000   2522
17 2007/05/27 03  2796   5000   2522
17 2007/05/27 04  2978   5000   2522
17 2007/05/27 05  3138   5000   2522
17 2007/05/27 06  3208   5000   2522
17 2007/05/27 07  3172   5000   2522
17 2007/05/27 08  3011   5000   2522
17 2007/05/27 09  2767   5000   2522
17 2007/05/27 10  2519   5000   2522
17 2007/05/27 11  2292   5000   2522
17 2007/05/27 12  2181   5000   2522
17 2007/05/27 13  2150   5000   2522
17 2007/05/27 14  2258   5000   2522
17 2007/05/27 15  2468   5000   2522
17 2007/05/27 16  2689   5000   2522
17 2007/05/27 17  2924   5000   2522
17 2007/05/27 18  3104   5000   2522
17 2007/05/27 19  3160   5000   2522
17 2007/05/27 20  3077   5000   2522
17 2007/05/27 21  2872   5000   2522
17 2007/05/27 22  2620   5000   2522
17 2007/05/27 23  2389   5000   2522
17 2007/05/28 00  2201   5000   2522
17 2007/05/28 01  2203   5000   2522
17 2007/05/28 02  2309   5000   2522
17 2007/05/28 03  2515   5000   2522
17 2007/05/28 04  2760   5000   2522
17 2007/05/28 05  2957   5000   2522
17 2007/05/28 06  3132   5000   2522
17 2007/05/28 07  3165   5000   2522
17 2007/05/28 08  3052   5000   2522
17 2007/05/28 09  2839   5000   2522
17 2007/05/28 10  2535   5000   2522
17 2007/05/28 11  2211   5000   2522
17 2007/05/28 12  1989   5000   2522
17 2007/05/28 13  1915   5000   2522
17 2007/05/28 14  1931   5000   2522
17 2007/05/28 15  2105   5000   2522
17 2007/05/28 16  2385   5000   2522
17 2007/05/28 17  2685   5000   2522
17 2007/05/28 18  2948   5000   2522
17 2007/05/28 19  3179   5000   2522
17 2007/05/28 20  3191   5000   2522
17 2007/05/28 21  3092   5000   2522
17 2007/05/28 22  2881   5000   2522
17 2007/05/28 23  2609   5000   2522
17 2007/05/29 00  2375   5000   2522
17 2007/05/29 01  2223   5000   2522
17 2007/05/29 02  2262   5000   2522
17 2007/05/29 03  2420   5000   2522
17 2007/05/29 04  2676   5000   2522
17 2007/05/29 05  2972   5000   2522
17 2007/05/29 06  3219   5000   2522
17 2007/05/29 07  3334   5000   2522
17 2007/05/29 08  3346   5000   2522
17 2007/05/29 09  3164   5000   2522
17 2007/05/29 10  2856   5000   2522
17 2007/05/29 11  2464   5000   2522
17 2007/05/29 12  -999   5000   2522
17 2007/05/29 13  -999   5000   2522
17 2007/05/29 14  -999   5000   2522
17 2007/05/29 15  -999   5000   2522
17 2007/05/29 16  -999   5000   2522
17 2007/05/29 17  2553   5000   2522
17 2007/05/29 18  2883   5000   2522
17 2007/05/29 19  3171   5000   2522
17 2007/05/29 20  3341   5000   2522
17 2007/05/29 21  3309   5000   2522
17 2007/05/29 22  3164   5000   2522
17 2007/05/29 23  2880   5000   2522
17 2007/05/30 00  2581   5000   2522
17 2007/05/30 01  2354   5000   2522
17 2007/05/30 02  2304   5000   2522
17 2007/05/30 03  2379   5000   2522
17 2007/05/30 04  2602   5000   2522
17 2007/05/30 05  2909   5000   2522
17 2007/05/30 06  3203   5000   2522
17 2007/05/30 07  3413   5000   2522
17 2007/05/30 08  3464   5000   2522
17 2007/05/30 09  3355   5000   2522
17 2007/05/30 10  3064   5000   2522
17 2007/05/30 11  2678   5000   2522
17 2007/05/30 12  2279   5000   2522
17 2007/05/30 13  1962   5000   2522
17 2007/05/30 14  1773   5000   2522
17 2007/05/30 15  1771   5000   2522
17 2007/05/30 16  1937   5000   2522
17 2007/05/30 17  2287   5000   2522
17 2007/05/30 18  2649   5000   2522
17 2007/05/30 19  3043   5000   2522
17 2007/05/30 20  3293   5000   2522
17 2007/05/30 21  3400   5000   2522
17 2007/05/30 22  3310   5000   2522
17 2007/05/30 23  3067   5000   2522
17 2007/05/31 00  2774   5000   2522
17 2007/05/31 01  2466   5000   2522
17 2007/05/31 02  2281   5000   2522
17 2007/05/31 03  2280   5000   2522
17 2007/05/31 04  2432   5000   2522
17 2007/05/31 05  2715   5000   2522
17 2007/05/31 06  3023   5000   2522
17 2007/05/31 07  3291   5000   2522
17 2007/05/31 08  3447   5000   2522
17 2007/05/31 09  3435   5000   2522
17 2007/05/31 10  3266   5000   2522
17 2007/05/31 11  2909   5000   2522
17 2007/05/31 12  2480   5000   2522
17 2007/05/31 13  2030   5000   2522
17 2007/05/31 14  1741   5000   2522
17 2007/05/31 15  1623   5000   2522
17 2007/05/31 16  1690   5000   2522
17 2007/05/31 17  1960   5000   2522
17 2007/05/31 18  2332   5000   2522
17 2007/05/31 19  2785   5000   2522
17 2007/05/31 20  3138   5000   2522
17 2007/05/31 21  3360   5000   2522
17 2007/05/31 22  3406   5000   2522
17 2007/05/31 23  3241   5000   2522
17 2007/06/01 00  2943   5000   2522
17 2007/06/01 01  2627   5000   2522
17 2007/06/01 02  2310   5000   2522
17 2007/06/01 03  2208   5000   2522
17 2007/06/01 04  2277   5000   2522
17 2007/06/01 05  2536   5000   2522
17 2007/06/01 06  2886   5000   2522
17 2007/06/01 07  3207   5000   2522
17 2007/06/01 08  3439   5000   2522
17 2007/06/01 09  3534   5000   2522
17 2007/06/01 10  3359   5000   2522
17 2007/06/01 11  3137   5000   2522
17 2007/06/01 12  2736   5000   2522
17 2007/06/01 13  2292   5000   2522
17 2007/06/01 14  1888   5000   2522
17 2007/06/01 15  1675   5000   2522
17 2007/06/01 16  1604   5000   2522
17 2007/06/01 17  1773   5000   2522
17 2007/06/01 18  2130   5000   2522
17 2007/06/01 19  2592   5000   2522
17 2007/06/01 20  3019   5000   2522
17 2007/06/01 21  3346   5000   2522
17 2007/06/01 22  3473   5000   2522
17 2007/06/01 23  3422   5000   2522
17 2007/06/02 00  3206   5000   2522
17 2007/06/02 01  2872   5000   2522
17 2007/06/02 02  2523   5000   2522
17 2007/06/02 03  2315   5000   2522
17 2007/06/02 04  2331   5000   2522
17 2007/06/02 05  2483   5000   2522
17 2007/06/02 06  2755   5000   2522
17 2007/06/02 07  3109   5000   2522
17 2007/06/02 08  3407   5000   2522
17 2007/06/02 09  3576   5000   2522
17 2007/06/02 10  3577   5000   2522
17 2007/06/02 11  3372   5000   2522
17 2007/06/02 12  3035   5000   2522
17 2007/06/02 13  2558   5000   2522
17 2007/06/02 14  2095   5000   2522
17 2007/06/02 15  1767   5000   2522
17 2007/06/02 16  1623   5000   2522
17 2007/06/02 17  1672   5000   2522
17 2007/06/02 18  1948   5000   2522
17 2007/06/02 19  2331   5000   2522
17 2007/06/02 20  2774   5000   2522
17 2007/06/02 21  3169   5000   2522
17 2007/06/02 22  3410   5000   2522
17 2007/06/02 23  3501   5000   2522
17 2007/06/03 00  3384   5000   2522
17 2007/06/03 01  3118   5000   2522
17 2007/06/03 02  2784   5000   2522
17 2007/06/03 03  2473   5000   2522
17 2007/06/03 04  2349   5000   2522
17 2007/06/03 05  2389   5000   2522
17 2007/06/03 06  2606   5000   2522
17 2007/06/03 07  2918   5000   2522
17 2007/06/03 08  3249   5000   2522
17 2007/06/03 09  3507   5000   2522
17 2007/06/03 10  3622   5000   2522
17 2007/06/03 11  3543   5000   2522
17 2007/06/03 12  3281   5000   2522
17 2007/06/03 13  2859   5000   2522
17 2007/06/03 14  2393   5000   2522
17 2007/06/03 15  1937   5000   2522
17 2007/06/03 16  1671   5000   2522
17 2007/06/03 17  1593   5000   2522
17 2007/06/03 18  1722   5000   2522
17 2007/06/03 19  2049   5000   2522
17 2007/06/03 20  2449   5000   2522
17 2007/06/03 21  2874   5000   2522
17 2007/06/03 22  3220   5000   2522
17 2007/06/03 23  3408   5000   2522
17 2007/06/04 00  3412   5000   2522
17 2007/06/04 01  3250   5000   2522
17 2007/06/04 02  2950   5000   2522
17 2007/06/04 03  2607   5000   2522
17 2007/06/04 04  2396   5000   2522
17 2007/06/04 05  2328   5000   2522
17 2007/06/04 06  2470   5000   2522
17 2007/06/04 07  2726   5000   2522
17 2007/06/04 08  3039   5000   2522
17 2007/06/04 09  3342   5000   2522
17 2007/06/04 10  3538   5000   2522
17 2007/06/04 11  3581   5000   2522
17 2007/06/04 12  3450   5000   2522
17 2007/06/04 13  3145   5000   2522
17 2007/06/04 14  2708   5000   2522
17 2007/06/04 15  2251   5000   2522
17 2007/06/04 16  1887   5000   2522
17 2007/06/04 17  1686   5000   2522
17 2007/06/04 18  1697   5000   2522
17 2007/06/04 19  1912   5000   2522
17 2007/06/04 20  2242   5000   2522
17 2007/06/04 21  2614   5000   2522
17 2007/06/04 22  3003   5000   2522
17 2007/06/04 23  3288   5000   2522
17 2007/06/05 00  3401   5000   2522
17 2007/06/05 01  3351   5000   2522
17 2007/06/05 02  3150   5000   2522
17 2007/06/05 03  2881   5000   2522
17 2007/06/05 04  2615   5000   2522
17 2007/06/05 05  2435   5000   2522
17 2007/06/05 06  2438   5000   2522
17 2007/06/05 07  2582   5000   2522
17 2007/06/05 08  2816   5000   2522
17 2007/06/05 09  3118   5000   2522
17 2007/06/05 10  3355   5000   2522
17 2007/06/05 11  3530   5000   2522
17 2007/06/05 12  3518   5000   2522
17 2007/06/05 13  3344   5000   2522
17 2007/06/05 14  3006   5000   2522
17 2007/06/05 15  2603   5000   2522
17 2007/06/05 16  2184   5000   2522
17 2007/06/05 17  1887   5000   2522
17 2007/06/05 18  1757   5000   2522
17 2007/06/05 19  1834   5000   2522
17 2007/06/05 20  2078   5000   2522
17 2007/06/05 21  2366   5000   2522
17 2007/06/05 22  2723   5000   2522
17 2007/06/05 23  3072   5000   2522
17 2007/06/06 00  3283   5000   2522
17 2007/06/06 01  3362   5000   2522
17 2007/06/06 02  3277   5000   2522
17 2007/06/06 03  3084   5000   2522
17 2007/06/06 04  2809   5000   2522
17 2007/06/06 05  2567   5000   2522
17 2007/06/06 06  2422   5000   2522
17 2007/06/06 07  2457   5000   2522
17 2007/06/06 08  2586   5000   2522
17 2007/06/06 09  2842   5000   2522
17 2007/06/06 10  3081   5000   2522
17 2007/06/06 11  3309   5000   2522
17 2007/06/06 12  3416   5000   2522
17 2007/06/06 13  3395   5000   2522
17 2007/06/06 14  3185   5000   2522
17 2007/06/06 15  2898   5000   2522
17 2007/06/06 16  2495   5000   2522
17 2007/06/06 17  2154   5000   2522
17 2007/06/06 18  1923   5000   2522
17 2007/06/06 19  1832   5000   2522
17 2007/06/06 20  1943   5000   2522
17 2007/06/06 21  2165   5000   2522
17 2007/06/06 22  2467   5000   2522
17 2007/06/06 23  2775   5000   2522
17 2007/06/07 00  3055   5000   2522
17 2007/06/07 01  3202   5000   2522
17 2007/06/07 02  3258   5000   2522
17 2007/06/07 03  3190   5000   2522
17 2007/06/07 04  3020   5000   2522
17 2007/06/07 05  2766   5000   2522
17 2007/06/07 06  2525   5000   2522
17 2007/06/07 07  2427   5000   2522
17 2007/06/07 08  2448   5000   2522
17 2007/06/07 09  2577   5000   2522
17 2007/06/07 10  2783   5000   2522
17 2007/06/07 11  3022   5000   2522
17 2007/06/07 12  3230   5000   2522
17 2007/06/07 13  3329   5000   2522
17 2007/06/07 14  3296   5000   2522
17 2007/06/07 15  3121   5000   2522
17 2007/06/07 16  2833   5000   2522
17 2007/06/07 17  2477   5000   2522
17 2007/06/07 18  2218   5000   2522
17 2007/06/07 19  2029   5000   2522
17 2007/06/07 20  1984   5000   2522
17 2007/06/07 21  2066   5000   2522
17 2007/06/07 22  2283   5000   2522
17 2007/06/07 23  2521   5000   2522
17 2007/06/08 00  2797   5000   2522
17 2007/06/08 01  3042   5000   2522
17 2007/06/08 02  3193   5000   2522
17 2007/06/08 03  3195   5000   2522
17 2007/06/08 04  3156   5000   2522
17 2007/06/08 05  2956   5000   2522
17 2007/06/08 06  2725   5000   2522
17 2007/06/08 07  2523   5000   2522
17 2007/06/08 08  2382   5000   2522
17 2007/06/08 09  2380   5000   2522
17 2007/06/08 10  2473   5000   2522
17 2007/06/08 11  2649   5000   2522
17 2007/06/08 12  2881   5000   2522
17 2007/06/08 13  3064   5000   2522
17 2007/06/08 14  3200   5000   2522
17 2007/06/08 15  3234   5000   2522
17 2007/06/08 16  3092   5000   2522
17 2007/06/08 17  2859   5000   2522
17 2007/06/08 18  2568   5000   2522
17 2007/06/08 19  2307   5000   2522
17 2007/06/08 20  2131   5000   2522
17 2007/06/08 21  2083   5000   2522
17 2007/06/08 22  2145   5000   2522
17 2007/06/08 23  2318   5000   2522
17 2007/06/09 00  2547   5000   2522
17 2007/06/09 01  2789   5000   2522
17 2007/06/09 02  3031   5000   2522
17 2007/06/09 03  3201   5000   2522
17 2007/06/09 04  3246   5000   2522
17 2007/06/09 05  3173   5000   2522
17 2007/06/09 06  2941   5000   2522
17 2007/06/09 07  2662   5000   2522
17 2007/06/09 08  2418   5000   2522
17 2007/06/09 09  2268   5000   2522
17 2007/06/09 10  2244   5000   2522
17 2007/06/09 11  2316   5000   2522
17 2007/06/09 12  2506   5000   2522
17 2007/06/09 13  2743   5000   2522
17 2007/06/09 14  2944   5000   2522
17 2007/06/09 15  3099   5000   2522
17 2007/06/09 16  3141   5000   2522
17 2007/06/09 17  3045   5000   2522
17 2007/06/09 18  2868   5000   2522
17 2007/06/09 19  2588   5000   2522
17 2007/06/09 20  2355   5000   2522
17 2007/06/09 21  2169   5000   2522
17 2007/06/09 22  2122   5000   2522
17 2007/06/09 23  2176   5000   2522
17 2007/06/10 00  2337   5000   2522
17 2007/06/10 01  2579   5000   2522
17 2007/06/10 02  2819   5000   2522
17 2007/06/10 03  3055   5000   2522
17 2007/06/10 04  3206   5000   2522
17 2007/06/10 05  3257   5000   2522
17 2007/06/10 06  3158   5000   2522
17 2007/06/10 07  2950   5000   2522
17 2007/06/10 08  2644   5000   2522
17 2007/06/10 09  2334   5000   2522
17 2007/06/10 10  2131   5000   2522
17 2007/06/10 11  2046   5000   2522
17 2007/06/10 12  2132   5000   2522
17 2007/06/10 13  2306   5000   2522
17 2007/06/10 14  2607   5000   2522
17 2007/06/10 15  2880   5000   2522
17 2007/06/10 16  3106   5000   2522
17 2007/06/10 17  3200   5000   2522
17 2007/06/10 18  3162   5000   2522
17 2007/06/10 19  3003   5000   2522
17 2007/06/10 20  2742   5000   2522
17 2007/06/10 21  2486   5000   2522
17 2007/06/10 22  2267   5000   2522
17 2007/06/10 23  2191   5000   2522
17 2007/06/11 00  2226   5000   2522
17 2007/06/11 01  2411   5000   2522
17 2007/06/11 02  2620   5000   2522
17 2007/06/11 03  2922   5000   2522
17 2007/06/11 04  3170   5000   2522
17 2007/06/11 05  3353   5000   2522
17 2007/06/11 06  3355   5000   2522
17 2007/06/11 07  3226   5000   2522
17 2007/06/11 08  2906   5000   2522
17 2007/06/11 09  2540   5000   2522
17 2007/06/11 10  2213   5000   2522
17 2007/06/11 11  1959   5000   2522
17 2007/06/11 12  1880   5000   2522
17 2007/06/11 13  1971   5000   2522
17 2007/06/11 14  2168   5000   2522
17 2007/06/11 15  2487   5000   2522
17 2007/06/11 16  2842   5000   2522
17 2007/06/11 17  3119   5000   2522
17 2007/06/11 18  3292   5000   2522
17 2007/06/11 19  3291   5000   2522
17 2007/06/11 20  3142   5000   2522
17 2007/06/11 21  2846   5000   2522
17 2007/06/11 22  2570   5000   2522
17 2007/06/11 23  2343   5000   2522
17 2007/06/12 00  2285   5000   2522
17 2007/06/12 01  2316   5000   2522
17 2007/06/12 02  2466   5000   2522
17 2007/06/12 03  2722   5000   2522
17 2007/06/12 04  3001   5000   2522
17 2007/06/12 05  3257   5000   2522
17 2007/06/12 06  3432   5000   2522
17 2007/06/12 07  3413   5000   2522
17 2007/06/12 08  3256   5000   2522
17 2007/06/12 09  2910   5000   2522
17 2007/06/12 10  2476   5000   2522
17 2007/06/12 11  2093   5000   2522
17 2007/06/12 12  1806   5000   2522
17 2007/06/12 13  1694   5000   2522
17 2007/06/12 14  1805   5000   2522
17 2007/06/12 15  2064   5000   2522
17 2007/06/12 16  2445   5000   2522
17 2007/06/12 17  2859   5000   2522
17 2007/06/12 18  3231   5000   2522
17 2007/06/12 19  3443   5000   2522
17 2007/06/12 20  3464   5000   2522
17 2007/06/12 21  3295   5000   2522
17 2007/06/12 22  3009   5000   2522
17 2007/06/12 23  2676   5000   2522
17 2007/06/13 00  2425   5000   2522
17 2007/06/13 01  2342   5000   2522
17 2007/06/13 02  2397   5000   2522
17 2007/06/13 03  2612   5000   2522
17 2007/06/13 04  2907   5000   2522
17 2007/06/13 05  3199   5000   2522
17 2007/06/13 06  3434   5000   2522
17 2007/06/13 07  3604   5000   2522
17 2007/06/13 08  3579   5000   2522
17 2007/06/13 09  3339   5000   2522
17 2007/06/13 10  2942   5000   2522
17 2007/06/13 11  2419   5000   2522
17 2007/06/13 12  1978   5000   2522
17 2007/06/13 13  1657   5000   2522
17 2007/06/13 14  1572   5000   2522
17 2007/06/13 15  1715   5000   2522
17 2007/06/13 16  2053   5000   2522
17 2007/06/13 17  2489   5000   2522
17 2007/06/13 18  2971   5000   2522
17 2007/06/13 19  3382   5000   2522
17 2007/06/13 20  3600   5000   2522
17 2007/06/13 21  3614   5000   2522
17 2007/06/13 22  3444   5000   2522
17 2007/06/13 23  3128   5000   2522
17 2007/06/14 00  2743   5000   2522
17 2007/06/14 01  2512   5000   2522
17 2007/06/14 02  2388   5000   2522
17 2007/06/14 03  2512   5000   2522
17 2007/06/14 04  2759   5000   2522
17 2007/06/14 05  3085   5000   2522
17 2007/06/14 06  3395   5000   2522
17 2007/06/14 07  3626   5000   2522
17 2007/06/14 08  3785   5000   2522
17 2007/06/14 09  3672   5000   2522
17 2007/06/14 10  3348   5000   2522
17 2007/06/14 11  2916   5000   2522
17 2007/06/14 12  2349   5000   2522
17 2007/06/14 13  1891   5000   2522
17 2007/06/14 14  1591   5000   2522
17 2007/06/14 15  1540   5000   2522
17 2007/06/14 16  1736   5000   2522
17 2007/06/14 17  2041   5000   2522
17 2007/06/14 18  2501   5000   2522
17 2007/06/14 19  2991   5000   2522
17 2007/06/14 20  3404   5000   2522
17 2007/06/14 21  3610   5000   2522
17 2007/06/14 22  3630   5000   2522
17 2007/06/14 23  3378   5000   2522
17 2007/06/15 00  3064   5000   2522
17 2007/06/15 01  2672   5000   2522
17 2007/06/15 02  2430   5000   2522
17 2007/06/15 03  2313   5000   2522
17 2007/06/15 04  2463   5000   2522
17 2007/06/15 05  2733   5000   2522
17 2007/06/15 06  3062   5000   2522
17 2007/06/15 07  3383   5000   2522
17 2007/06/15 08  3640   5000   2522
17 2007/06/15 09  3733   5000   2522
17 2007/06/15 10  3576   5000   2522
17 2007/06/15 11  3259   5000   2522
17 2007/06/15 12  2705   5000   2522
17 2007/06/15 13  2115   5000   2522
17 2007/06/15 14  1641   5000   2522
17 2007/06/15 15  1346   5000   2522
17 2007/06/15 16  1311   5000   2522
17 2007/06/15 17  1564   5000   2522
17 2007/06/15 18  1921   5000   2522
17 2007/06/15 19  2473   5000   2522
17 2007/06/15 20  3005   5000   2522
17 2007/06/15 21  3421   5000   2522
17 2007/06/15 22  3626   5000   2522
17 2007/06/15 23  3546   5000   2522
17 2007/06/16 00  3288   5000   2522
17 2007/06/16 01  2905   5000   2522
17 2007/06/16 02  2504   5000   2522
17 2007/06/16 03  2303   5000   2522
17 2007/06/16 04  2262   5000   2522
17 2007/06/16 05  2458   5000   2522
17 2007/06/16 06  2755   5000   2522
17 2007/06/16 07  3088   5000   2522
17 2007/06/16 08  3427   5000   2522
17 2007/06/16 09  3649   5000   2522
17 2007/06/16 10  3659   5000   2522
17 2007/06/16 11  3479   5000   2522
17 2007/06/16 12  3108   5000   2522
17 2007/06/16 13  2557   5000   2522
17 2007/06/16 14  1960   5000   2522
17 2007/06/16 15  1552   5000   2522
17 2007/06/16 16  1323   5000   2522
17 2007/06/16 17  1375   5000   2522
17 2007/06/16 18  1647   5000   2522
17 2007/06/16 19  2083   5000   2522
17 2007/06/16 20  2604   5000   2522
17 2007/06/16 21  3113   5000   2522
17 2007/06/16 22  3444   5000   2522
17 2007/06/16 23  3573   5000   2522
17 2007/06/17 00  3448   5000   2522
17 2007/06/17 01  3197   5000   2522
17 2007/06/17 02  2768   5000   2522
17 2007/06/17 03  2440   5000   2522
17 2007/06/17 04  2289   5000   2522
17 2007/06/17 05  2340   5000   2522
17 2007/06/17 06  2554   5000   2522
17 2007/06/17 07  2881   5000   2522
17 2007/06/17 08  3218   5000   2522
17 2007/06/17 09  3518   5000   2522
17 2007/06/17 10  3668   5000   2522
17 2007/06/17 11  3639   5000   2522
17 2007/06/17 12  3396   5000   2522
17 2007/06/17 13  2969   5000   2522
17 2007/06/17 14  2452   5000   2522
17 2007/06/17 15  1924   5000   2522
17 2007/06/17 16  1595   5000   2522
17 2007/06/17 17  1435   5000   2522
17 2007/06/17 18  1533   5000   2522
17 2007/06/17 19  1846   5000   2522
17 2007/06/17 20  2270   5000   2522
17 2007/06/17 21  2755   5000   2522
17 2007/06/17 22  3202   5000   2522
17 2007/06/17 23  3447   5000   2522
17 2007/06/18 00  3523   5000   2522
17 2007/06/18 01  3337   5000   2522
17 2007/06/18 02  3010   5000   2522
17 2007/06/18 03  2642   5000   2522
17 2007/06/18 04  2366   5000   2522
17 2007/06/18 05  2286   5000   2522
17 2007/06/18 06  2369   5000   2522
17 2007/06/18 07  2606   5000   2522
17 2007/06/18 08  2922   5000   2522
17 2007/06/18 09  3236   5000   2522
17 2007/06/18 10  3467   5000   2522
17 2007/06/18 11  3599   5000   2522
17 2007/06/18 12  3524   5000   2522
17 2007/06/18 13  3233   5000   2522
17 2007/06/18 14  2815   5000   2522
17 2007/06/18 15  2315   5000   2522
17 2007/06/18 16  1878   5000   2522
17 2007/06/18 17  1570   5000   2522
17 2007/06/18 18  1516   5000   2522
17 2007/06/18 19  1666   5000   2522
17 2007/06/18 20  2014   5000   2522
17 2007/06/18 21  2439   5000   2522
17 2007/06/18 22  2871   5000   2522
17 2007/06/18 23  3228   5000   2522
17 2007/06/19 00  3382   5000   2522
17 2007/06/19 01  3338   5000   2522
17 2007/06/19 02  3132   5000   2522
17 2007/06/19 03  2814   5000   2522
17 2007/06/19 04  2496   5000   2522
17 2007/06/19 05  2297   5000   2522
17 2007/06/19 06  2255   5000   2522
17 2007/06/19 07  2406   5000   2522
17 2007/06/19 08  2653   5000   2522
17 2007/06/19 09  2926   5000   2522
17 2007/06/19 10  3206   5000   2522
17 2007/06/19 11  3378   5000   2522
17 2007/06/19 12  3446   5000   2522
17 2007/06/19 13  3315   5000   2522
17 2007/06/19 14  3022   5000   2522
17 2007/06/19 15  2636   5000   2522
17 2007/06/19 16  2175   5000   2522
17 2007/06/19 17  1845   5000   2522
17 2007/06/19 18  1668   5000   2522
17 2007/06/19 19  1662   5000   2522
17 2007/06/19 20  1872   5000   2522
17 2007/06/19 21  2193   5000   2522
17 2007/06/19 22  2581   5000   2522
17 2007/06/19 23  2950   5000   2522
17 2007/06/20 00  3196   5000   2522
17 2007/06/20 01  3275   5000   2522
17 2007/06/20 02  3191   5000   2522
17 2007/06/20 03  2957   5000   2522
17 2007/06/20 04  2668   5000   2522
17 2007/06/20 05  2404   5000   2522
17 2007/06/20 06  2263   5000   2522
17 2007/06/20 07  2277   5000   2522
17 2007/06/20 08  2434   5000   2522
17 2007/06/20 09  2672   5000   2522
17 2007/06/20 10  2921   5000   2522
17 2007/06/20 11  3151   5000   2522
17 2007/06/20 12  3294   5000   2522
17 2007/06/20 13  3290   5000   2522
17 2007/06/20 14  3141   5000   2522
17 2007/06/20 15  2878   5000   2522
17 2007/06/20 16  2556   5000   2522
17 2007/06/20 17  2182   5000   2522
17 2007/06/20 18  1953   5000   2522
17 2007/06/20 19  1845   5000   2522
17 2007/06/20 20  1921   5000   2522
17 2007/06/20 21  2130   5000   2522
17 2007/06/20 22  2465   5000   2522
17 2007/06/20 23  2761   5000   2522
17 2007/06/21 00  3077   5000   2522
17 2007/06/21 01  3212   5000   2522
17 2007/06/21 02  3239   5000   2522
17 2007/06/21 03  3103   5000   2522
17 2007/06/21 04  2878   5000   2522
17 2007/06/21 05  2607   5000   2522
17 2007/06/21 06  2406   5000   2522
17 2007/06/21 07  2333   5000   2522
17 2007/06/21 08  2399   5000   2522
17 2007/06/21 09  2529   5000   2522
17 2007/06/21 10  2712   5000   2522
17 2007/06/21 11  2941   5000   2522
17 2007/06/21 12  3087   5000   2522
17 2007/06/21 13  3182   5000   2522
17 2007/06/21 14  3169   5000   2522
17 2007/06/21 15  3050   5000   2522
17 2007/06/21 16  2821   5000   2522
17 2007/06/21 17  2523   5000   2522
17 2007/06/21 18  2271   5000   2522
17 2007/06/21 19  2113   5000   2522
17 2007/06/21 20  2095   5000   2522
17 2007/06/21 21  2185   5000   2522
17 2007/06/21 22  2429   5000   2522
17 2007/06/21 23  2691   5000   2522
17 2007/06/22 00  2937   5000   2522
17 2007/06/22 01  3156   5000   2522
17 2007/06/22 02  3210   5000   2522
17 2007/06/22 03  3175   5000   2522
17 2007/06/22 04  3062   5000   2522
17 2007/06/22 05  2859   5000   2522
17 2007/06/22 06  2643   5000   2522
17 2007/06/22 07  2516   5000   2522
17 2007/06/22 08  2444   5000   2522
17 2007/06/22 09  2493   5000   2522
17 2007/06/22 10  2603   5000   2522
17 2007/06/22 11  2778   5000   2522
17 2007/06/22 12  2941   5000   2522
17 2007/06/22 13  3045   5000   2522
17 2007/06/22 14  3116   5000   2522
17 2007/06/22 15  3074   5000   2522
17 2007/06/22 16  2962   5000   2522
17 2007/06/22 17  2780   5000   2522
17 2007/06/22 18  2565   5000   2522
17 2007/06/22 19  2365   5000   2522
17 2007/06/22 20  2278   5000   2522
17 2007/06/22 21  2264   5000   2522
17 2007/06/22 22  2360   5000   2522
17 2007/06/22 23  2554   5000   2522
17 2007/06/23 00  2756   5000   2522
17 2007/06/23 01  2945   5000   2522
17 2007/06/23 02  3066   5000   2522
17 2007/06/23 03  3125   5000   2522
17 2007/06/23 04  3081   5000   2522
17 2007/06/23 05  2965   5000   2522
17 2007/06/23 06  2761   5000   2522
17 2007/06/23 07  2549   5000   2522
17 2007/06/23 08  2402   5000   2522
17 2007/06/23 09  2331   5000   2522
17 2007/06/23 10  2370   5000   2522
17 2007/06/23 11  2445   5000   2522
17 2007/06/23 12  2583   5000   2522
17 2007/06/23 13  2710   5000   2522
17 2007/06/23 14  2819   5000   2522
17 2007/06/23 15  2910   5000   2522
17 2007/06/23 16  2933   5000   2522
17 2007/06/23 17  2869   5000   2522
17 2007/06/23 18  2732   5000   2522
17 2007/06/23 19  2548   5000   2522
17 2007/06/23 20  2395   5000   2522
17 2007/06/23 21  2334   5000   2522
17 2007/06/23 22  2350   5000   2522
17 2007/06/23 23  2430   5000   2522
17 2007/06/24 00  2634   5000   2522
17 2007/06/24 01  2810   5000   2522
17 2007/06/24 02  2987   5000   2522
17 2007/06/24 03  3102   5000   2522
17 2007/06/24 04  3193   5000   2522
17 2007/06/24 05  3073   5000   2522
17 2007/06/24 06  2941   5000   2522
17 2007/06/24 07  2727   5000   2522
17 2007/06/24 08  2556   5000   2522
17 2007/06/24 09  2433   5000   2522
17 2007/06/24 10  2326   5000   2522
17 2007/06/24 11  2379   5000   2522
17 2007/06/24 12  2402   5000   2522
17 2007/06/24 13  2495   5000   2522
17 2007/06/24 14  2662   5000   2522
17 2007/06/24 15  2818   5000   2522
17 2007/06/24 16  2944   5000   2522
17 2007/06/24 17  2986   5000   2522
17 2007/06/24 18  2950   5000   2522
17 2007/06/24 19  2848   5000   2522
17 2007/06/24 20  2685   5000   2522
17 2007/06/24 21  2554   5000   2522
17 2007/06/24 22  2532   5000   2522
17 2007/06/24 23  2492   5000   2522
17 2007/06/25 00  2625   5000   2522
17 2007/06/25 01  2733   5000   2522
17 2007/06/25 02  2882   5000   2522
17 2007/06/25 03  3011   5000   2522
17 2007/06/25 04  3158   5000   2522
17 2007/06/25 05  3146   5000   2522
17 2007/06/25 06  3100   5000   2522
17 2007/06/25 07  2939   5000   2522
17 2007/06/25 08  2693   5000   2522
17 2007/06/25 09  2467   5000   2522
17 2007/06/25 10  2296   5000   2522
17 2007/06/25 11  2196   5000   2522
17 2007/06/25 12  2211   5000   2522
17 2007/06/25 13  2270   5000   2522
17 2007/06/25 14  2403   5000   2522
17 2007/06/25 15  2582   5000   2522
17 2007/06/25 16  2728   5000   2522
17 2007/06/25 17  2922   5000   2522
17 2007/06/25 18  2981   5000   2522
17 2007/06/25 19  2987   5000   2522
17 2007/06/25 20  2913   5000   2522
17 2007/06/25 21  2764   5000   2522
17 2007/06/25 22  2636   5000   2522
17 2007/06/25 23  2549   5000   2522
17 2007/06/26 00  2522   5000   2522
17 2007/06/26 01  2621   5000   2522
17 2007/06/26 02  2751   5000   2522
17 2007/06/26 03  2926   5000   2522
17 2007/06/26 04  3123   5000   2522
17 2007/06/26 05  3199   5000   2522
17 2007/06/26 06  3224   5000   2522
17 2007/06/26 07  3109   5000   2522
17 2007/06/26 08  2925   5000   2522
17 2007/06/26 09  2694   5000   2522
17 2007/06/26 10  2407   5000   2522
17 2007/06/26 11  2206   5000   2522
17 2007/06/26 12  2120   5000   2522
17 2007/06/26 13  2091   5000   2522
17 2007/06/26 14  2177   5000   2522
17 2007/06/26 15  2327   5000   2522
17 2007/06/26 16  2540   5000   2522
17 2007/06/26 17  2772   5000   2522
17 2007/06/26 18  2967   5000   2522
17 2007/06/26 19  3058   5000   2522
17 2007/06/26 20  3085   5000   2522
17 2007/06/26 21  2964   5000   2522
17 2007/06/26 22  2778   5000   2522
17 2007/06/26 23  2623   5000   2522
17 2007/06/27 00  2479   5000   2522
17 2007/06/27 01  2493   5000   2522
17 2007/06/27 02  2557   5000   2522
17 2007/06/27 03  2715   5000   2522
17 2007/06/27 04  2929   5000   2522
17 2007/06/27 05  3095   5000   2522
17 2007/06/27 06  3214   5000   2522
17 2007/06/27 07  3223   5000   2522
17 2007/06/27 08  3099   5000   2522
17 2007/06/27 09  2887   5000   2522
17 2007/06/27 10  2584   5000   2522
17 2007/06/27 11  2244   5000   2522
17 2007/06/27 12  2044   5000   2522
17 2007/06/27 13  1889   5000   2522
17 2007/06/27 14  1906   5000   2522
17 2007/06/27 15  2035   5000   2522
17 2007/06/27 16  2284   5000   2522
17 2007/06/27 17  2573   5000   2522
17 2007/06/27 18  2874   5000   2522
17 2007/06/27 19  3084   5000   2522
17 2007/06/27 20  3204   5000   2522
17 2007/06/27 21  3158   5000   2522
17 2007/06/27 22  3023   5000   2522
17 2007/06/27 23  2793   5000   2522
17 2007/06/28 00  2587   5000   2522
17 2007/06/28 01  2486   5000   2522
17 2007/06/28 02  2468   5000   2522
17 2007/06/28 03  2618   5000   2522
17 2007/06/28 04  2795   5000   2522
17 2007/06/28 05  3037   5000   2522
17 2007/06/28 06  3236   5000   2522
17 2007/06/28 07  3373   5000   2522
17 2007/06/28 08  3336   5000   2522
17 2007/06/28 09  3151   5000   2522
17 2007/06/28 10  2861   5000   2522
17 2007/06/28 11  2477   5000   2522
17 2007/06/28 12  2123   5000   2522
17 2007/06/28 13  1881   5000   2522
17 2007/06/28 14  1775   5000   2522
17 2007/06/28 15  1852   5000   2522
17 2007/06/28 16  2065   5000   2522
17 2007/06/28 17  2394   5000   2522
17 2007/06/28 18  2754   5000   2522
17 2007/06/28 19  3041   5000   2522
17 2007/06/28 20  3237   5000   2522
17 2007/06/28 21  3306   5000   2522
17 2007/06/28 22  3237   5000   2522
17 2007/06/28 23  3025   5000   2522
17 2007/06/29 00  2779   5000   2522
17 2007/06/29 01  2550   5000   2522
17 2007/06/29 02  2456   5000   2522
17 2007/06/29 03  2493   5000   2522
17 2007/06/29 04  2659   5000   2522
17 2007/06/29 05  2875   5000   2522
17 2007/06/29 06  3173   5000   2522
17 2007/06/29 07  3337   5000   2522
17 2007/06/29 08  3448   5000   2522
17 2007/06/29 09  3371   5000   2522
17 2007/06/29 10  3130   5000   2522
17 2007/06/29 11  2763   5000   2522
17 2007/06/29 12  2336   5000   2522
17 2007/06/29 13  1986   5000   2522
17 2007/06/29 14  1785   5000   2522
17 2007/06/29 15  1710   5000   2522
17 2007/06/29 16  1812   5000   2522
17 2007/06/29 17  2109   5000   2522
17 2007/06/29 18  2474   5000   2522
17 2007/06/29 19  2858   5000   2522
17 2007/06/29 20  3217   5000   2522
17 2007/06/29 21  3402   5000   2522
17 2007/06/29 22  3420   5000   2522
17 2007/06/29 23  3281   5000   2522
17 2007/06/30 00  2990   5000   2522
17 2007/06/30 01  2678   5000   2522
17 2007/06/30 02  2446   5000   2522
17 2007/06/30 03  2340   5000   2522
17 2007/06/30 04  2443   5000   2522
17 2007/06/30 05  2684   5000   2522
17 2007/06/30 06  2996   5000   2522
17 2007/06/30 07  3316   5000   2522
17 2007/06/30 08  3496   5000   2522
17 2007/06/30 09  3528   5000   2522
17 2007/06/30 10  3326   5000   2522
17 2007/06/30 11  3029   5000   2522
17 2007/06/30 12  2561   5000   2522
17 2007/06/30 13  2121   5000   2522
17 2007/06/30 14  1775   5000   2522
17 2007/06/30 15  1579   5000   2522
17 2007/06/30 16  1573   5000   2522
17 2007/06/30 17  1802   5000   2522
17 2007/06/30 18  2160   5000   2522
17 2007/06/30 19  2582   5000   2522
17 2007/06/30 20  3018   5000   2522
17 2007/06/30 21  3303   5000   2522
17 2007/06/30 22  3453   5000   2522
17 2007/06/30 23  3343   5000   2522
17 2007/07/01 00  3128   5000   2522
17 2007/07/01 01  2803   5000   2522
17 2007/07/01 02  2465   5000   2522
17 2007/07/01 03  2285   5000   2522
17 2007/07/01 04  2298   5000   2522
17 2007/07/01 05  2482   5000   2522
17 2007/07/01 06  2823   5000   2522
17 2007/07/01 07  3179   5000   2522
17 2007/07/01 08  3482   5000   2522
17 2007/07/01 09  3619   5000   2522
17 2007/07/01 10  3546   5000   2522
17 2007/07/01 11  3297   5000   2522
17 2007/07/01 12  2888   5000   2522
17 2007/07/01 13  2416   5000   2522
17 2007/07/01 14  1952   5000   2522
17 2007/07/01 15  1676   5000   2522
17 2007/07/01 16  1506   5000   2522
17 2007/07/01 17  1632   5000   2522
17 2007/07/01 18  1887   5000   2522
17 2007/07/01 19  2338   5000   2522
17 2007/07/01 20  2832   5000   2522
17 2007/07/01 21  3223   5000   2522
17 2007/07/01 22  3488   5000   2522
17 2007/07/01 23  3548   5000   2522
17 2007/07/02 00  3387   5000   2522
17 2007/07/02 01  3067   5000   2522
17 2007/07/02 02  2691   5000   2522
17 2007/07/02 03  2382   5000   2522
17 2007/07/02 04  2263   5000   2522
17 2007/07/02 05  2366   5000   2522
17 2007/07/02 06  2650   5000   2522
17 2007/07/02 07  2994   5000   2522
17 2007/07/02 08  3347   5000   2522
17 2007/07/02 09  3588   5000   2522
17 2007/07/02 10  3677   5000   2522
17 2007/07/02 11  3537   5000   2522
17 2007/07/02 12  3220   5000   2522
17 2007/07/02 13  2790   5000   2522
17 2007/07/02 14  2293   5000   2522
17 2007/07/02 15  1870   5000   2522
17 2007/07/02 16  1621   5000   2522
17 2007/07/02 17  1592   5000   2522
17 2007/07/02 18  1736   5000   2522
17 2007/07/02 19  2100   5000   2522
17 2007/07/02 20  2527   5000   2522
17 2007/07/02 21  2994   5000   2522
17 2007/07/02 22  3372   5000   2522
17 2007/07/02 23  3592   5000   2522
17 2007/07/03 00  3561   5000   2522
17 2007/07/03 01  3314   5000   2522
17 2007/07/03 02  2918   5000   2522
17 2007/07/03 03  2555   5000   2522
17 2007/07/03 04  2290   5000   2522
17 2007/07/03 05  2261   5000   2522
17 2007/07/03 06  2414   5000   2522
17 2007/07/03 07  2728   5000   2522
17 2007/07/03 08  3085   5000   2522
17 2007/07/03 09  3440   5000   2522
17 2007/07/03 10  3622   5000   2522
17 2007/07/03 11  3673   5000   2522
17 2007/07/03 12  3477   5000   2522
17 2007/07/03 13  3132   5000   2522
17 2007/07/03 14  2653   5000   2522
17 2007/07/03 15  2121   5000   2522
17 2007/07/03 16  1779   5000   2522
17 2007/07/03 17  1595   5000   2522
17 2007/07/03 18  1626   5000   2522
17 2007/07/03 19  1881   5000   2522
17 2007/07/03 20  2281   5000   2522
17 2007/07/03 21  2730   5000   2522
17 2007/07/03 22  3210   5000   2522
17 2007/07/03 23  3487   5000   2522
17 2007/07/04 00  3584   5000   2522
17 2007/07/04 01  3486   5000   2522
17 2007/07/04 02  3228   5000   2522
17 2007/07/04 03  2816   5000   2522
17 2007/07/04 04  2467   5000   2522
17 2007/07/04 05  2327   5000   2522
17 2007/07/04 06  2401   5000   2522
17 2007/07/04 07  2642   5000   2522
17 2007/07/04 08  2954   5000   2522
17 2007/07/04 09  3298   5000   2522
17 2007/07/04 10  3566   5000   2522
17 2007/07/04 11  3695   5000   2522
17 2007/07/04 12  3658   5000   2522
17 2007/07/04 13  3436   5000   2522
17 2007/07/04 14  3091   5000   2522
17 2007/07/04 15  2616   5000   2522
17 2007/07/04 16  2155   5000   2522
17 2007/07/04 17  1858   5000   2522
17 2007/07/04 18  1726   5000   2522
17 2007/07/04 19  1779   5000   2522
17 2007/07/04 20  2055   5000   2522
17 2007/07/04 21  2442   5000   2522
17 2007/07/04 22  2897   5000   2522
17 2007/07/04 23  3273   5000   2522
17 2007/07/05 00  3490   5000   2522
17 2007/07/05 01  3508   5000   2522
17 2007/07/05 02  3330   5000   2522
17 2007/07/05 03  3012   5000   2522
17 2007/07/05 04  2614   5000   2522
17 2007/07/05 05  2268   5000   2522
17 2007/07/05 06  2164   5000   2522
17 2007/07/05 07  2253   5000   2522
17 2007/07/05 08  2492   5000   2522
17 2007/07/05 09  2826   5000   2522
17 2007/07/05 10  3154   5000   2522
17 2007/07/05 11  3410   5000   2522
17 2007/07/05 12  3534   5000   2522
17 2007/07/05 13  3468   5000   2522
17 2007/07/05 14  3204   5000   2522
17 2007/07/05 15  2836   5000   2522
17 2007/07/05 16  2364   5000   2522
17 2007/07/05 17  1978   5000   2522
17 2007/07/05 18  1786   5000   2522
17 2007/07/05 19  1783   5000   2522
17 2007/07/05 20  1937   5000   2522
17 2007/07/05 21  2274   5000   2522
17 2007/07/05 22  2657   5000   2522
17 2007/07/05 23  3006   5000   2522
17 2007/07/06 00  3282   5000   2522
17 2007/07/06 01  3447   5000   2522
17 2007/07/06 02  3401   5000   2522
17 2007/07/06 03  3202   5000   2522
17 2007/07/06 04  2881   5000   2522
17 2007/07/06 05  2520   5000   2522
17 2007/07/06 06  2225   5000   2522
17 2007/07/06 07  2208   5000   2522
17 2007/07/06 08  2246   5000   2522
17 2007/07/06 09  2516   5000   2522
17 2007/07/06 10  2804   5000   2522
17 2007/07/06 11  3104   5000   2522
17 2007/07/06 12  3303   5000   2522
17 2007/07/06 13  3402   5000   2522
17 2007/07/06 14  3348   5000   2522
17 2007/07/06 15  3147   5000   2522
17 2007/07/06 16  2808   5000   2522
17 2007/07/06 17  2467   5000   2522
17 2007/07/06 18  2141   5000   2522
17 2007/07/06 19  1980   5000   2522
17 2007/07/06 20  1980   5000   2522
17 2007/07/06 21  2195   5000   2522
17 2007/07/06 22  2499   5000   2522
17 2007/07/06 23  2831   5000   2522
17 2007/07/07 00  3148   5000   2522
17 2007/07/07 01  3369   5000   2522
17 2007/07/07 02  3456   5000   2522
17 2007/07/07 03  3336   5000   2522
17 2007/07/07 04  3116   5000   2522
17 2007/07/07 05  2768   5000   2522
17 2007/07/07 06  2440   5000   2522
17 2007/07/07 07  2228   5000   2522
17 2007/07/07 08  2224   5000   2522
17 2007/07/07 09  2294   5000   2522
17 2007/07/07 10  2527   5000   2522
17 2007/07/07 11  2769   5000   2522
17 2007/07/07 12  3010   5000   2522
17 2007/07/07 13  3186   5000   2522
17 2007/07/07 14  3271   5000   2522
17 2007/07/07 15  3237   5000   2522
17 2007/07/07 16  3056   5000   2522
17 2007/07/07 17  2741   5000   2522
17 2007/07/07 18  2433   5000   2522
17 2007/07/07 19  2154   5000   2522
17 2007/07/07 20  2113   5000   2522
17 2007/07/07 21  2162   5000   2522
17 2007/07/07 22  2404   5000   2522
17 2007/07/07 23  2670   5000   2522
17 2007/07/08 00  2922   5000   2522
17 2007/07/08 01  3196   5000   2522
17 2007/07/08 02  3313   5000   2522
17 2007/07/08 03  3323   5000   2522
17 2007/07/08 04  3236   5000   2522
17 2007/07/08 05  3001   5000   2522
17 2007/07/08 06  2720   5000   2522
17 2007/07/08 07  2404   5000   2522
17 2007/07/08 08  2236   5000   2522
17 2007/07/08 09  2140   5000   2522
17 2007/07/08 10  2185   5000   2522
17 2007/07/08 11  2397   5000   2522
17 2007/07/08 12  2569   5000   2522
17 2007/07/08 13  2825   5000   2522
17 2007/07/08 14  3054   5000   2522
17 2007/07/08 15  3198   5000   2522
17 2007/07/08 16  3163   5000   2522
17 2007/07/08 17  3051   5000   2522
17 2007/07/08 18  2771   5000   2522
17 2007/07/08 19  2531   5000   2522
17 2007/07/08 20  2338   5000   2522
17 2007/07/08 21  2347   5000   2522
17 2007/07/08 22  2428   5000   2522
17 2007/07/08 23  2550   5000   2522
17 2007/07/09 00  2807   5000   2522
17 2007/07/09 01  2993   5000   2522
17 2007/07/09 02  3175   5000   2522
17 2007/07/09 03  3287   5000   2522
17 2007/07/09 04  3321   5000   2522
17 2007/07/09 05  3205   5000   2522
17 2007/07/09 06  2988   5000   2522
17 2007/07/09 07  2707   5000   2522
17 2007/07/09 08  2403   5000   2522
17 2007/07/09 09  2204   5000   2522
17 2007/07/09 10  2130   5000   2522
17 2007/07/09 11  2115   5000   2522
17 2007/07/09 12  2224   5000   2522
17 2007/07/09 13  2433   5000   2522
17 2007/07/09 14  2704   5000   2522
17 2007/07/09 15  2895   5000   2522
17 2007/07/09 16  3030   5000   2522
17 2007/07/09 17  3145   5000   2522
17 2007/07/09 18  3038   5000   2522
17 2007/07/09 19  2910   5000   2522
17 2007/07/09 20  2704   5000   2522
17 2007/07/09 21  2588   5000   2522
17 2007/07/09 22  2559   5000   2522
17 2007/07/09 23  2583   5000   2522
17 2007/07/10 00  2761   5000   2522
17 2007/07/10 01  2870   5000   2522
17 2007/07/10 02  3051   5000   2522
17 2007/07/10 03  3194   5000   2522
17 2007/07/10 04  3340   5000   2522
17 2007/07/10 05  3357   5000   2522
17 2007/07/10 06  3308   5000   2522
17 2007/07/10 07  3047   5000   2522
17 2007/07/10 08  2793   5000   2522
17 2007/07/10 09  2495   5000   2522
17 2007/07/10 10  2228   5000   2522
17 2007/07/10 11  2099   5000   2522
17 2007/07/10 12  2081   5000   2522
17 2007/07/10 13  2193   5000   2522
17 2007/07/10 14  2402   5000   2522
17 2007/07/10 15  2619   5000   2522
17 2007/07/10 16  2876   5000   2522
17 2007/07/10 17  3093   5000   2522
17 2007/07/10 18  3223   5000   2522
17 2007/07/10 19  3219   5000   2522
17 2007/07/10 20  3179   5000   2522
17 2007/07/10 21  2980   5000   2522
17 2007/07/10 22  2803   5000   2522
17 2007/07/10 23  2669   5000   2522
17 2007/07/11 00  2641   5000   2522
17 2007/07/11 01  2770   5000   2522
17 2007/07/11 02  2846   5000   2522
17 2007/07/11 03  3106   5000   2522
17 2007/07/11 04  3210   5000   2522
17 2007/07/11 05  3387   5000   2522
17 2007/07/11 06  3392   5000   2522
17 2007/07/11 07  3344   5000   2522
17 2007/07/11 08  3071   5000   2522
17 2007/07/11 09  2796   5000   2522
17 2007/07/11 10  2394   5000   2522
17 2007/07/11 11  2143   5000   2522
17 2007/07/11 12  1924   5000   2522
17 2007/07/11 13  1851   5000   2522
17 2007/07/11 14  1939   5000   2522
17 2007/07/11 15  2133   5000   2522
17 2007/07/11 16  2408   5000   2522
17 2007/07/11 17  2792   5000   2522
17 2007/07/11 18  3112   5000   2522
17 2007/07/11 19  3299   5000   2522
17 2007/07/11 20  3343   5000   2522
17 2007/07/11 21  3240   5000   2522
17 2007/07/11 22  3046   5000   2522
17 2007/07/11 23  2804   5000   2522
17 2007/07/12 00  2652   5000   2522
17 2007/07/12 01  2602   5000   2522
17 2007/07/12 02  2640   5000   2522
17 2007/07/12 03  2797   5000   2522
17 2007/07/12 04  3003   5000   2522
17 2007/07/12 05  3222   5000   2522
17 2007/07/12 06  3395   5000   2522
17 2007/07/12 07  3458   5000   2522
17 2007/07/12 08  3425   5000   2522
17 2007/07/12 09  3144   5000   2522
17 2007/07/12 10  2801   5000   2522
17 2007/07/12 11  2351   5000   2522
17 2007/07/12 12  1973   5000   2522
17 2007/07/12 13  1729   5000   2522
17 2007/07/12 14  1664   5000   2522
17 2007/07/12 15  1764   5000   2522
17 2007/07/12 16  2027   5000   2522
17 2007/07/12 17  2401   5000   2522
17 2007/07/12 18  2810   5000   2522
17 2007/07/12 19  3203   5000   2522
17 2007/07/12 20  3399   5000   2522
17 2007/07/12 21  3458   5000   2522
17 2007/07/12 22  3292   5000   2522
17 2007/07/12 23  3074   5000   2522
17 2007/07/13 00  2759   5000   2522
17 2007/07/13 01  2580   5000   2522
17 2007/07/13 02  2482   5000   2522
17 2007/07/13 03  2610   5000   2522
17 2007/07/13 04  2782   5000   2522
17 2007/07/13 05  3038   5000   2522
17 2007/07/13 06  3291   5000   2522
17 2007/07/13 07  3518   5000   2522
17 2007/07/13 08  3555   5000   2522
17 2007/07/13 09  3453   5000   2522
17 2007/07/13 10  3157   5000   2522
17 2007/07/13 11  2733   5000   2522
17 2007/07/13 12  2230   5000   2522
17 2007/07/13 13  1871   5000   2522
17 2007/07/13 14  1598   5000   2522
17 2007/07/13 15  1565   5000   2522
17 2007/07/13 16  1727   5000   2522
17 2007/07/13 17  2071   5000   2522
17 2007/07/13 18  2484   5000   2522
17 2007/07/13 19  2943   5000   2522
17 2007/07/13 20  3331   5000   2522
17 2007/07/13 21  3537   5000   2522
17 2007/07/13 22  3500   5000   2522
17 2007/07/13 23  3313   5000   2522
17 2007/07/14 00  3020   5000   2522
17 2007/07/14 01  2689   5000   2522
17 2007/07/14 02  2502   5000   2522
17 2007/07/14 03  2488   5000   2522
17 2007/07/14 04  2608   5000   2522
17 2007/07/14 05  2867   5000   2522
17 2007/07/14 06  3128   5000   2522
17 2007/07/14 07  3406   5000   2522
17 2007/07/14 08  3554   5000   2522
17 2007/07/14 09  3591   5000   2522
17 2007/07/14 10  3453   5000   2522
17 2007/07/14 11  3150   5000   2522
17 2007/07/14 12  2683   5000   2522
17 2007/07/14 13  2190   5000   2522
17 2007/07/14 14  1780   5000   2522
17 2007/07/14 15  1531   5000   2522
17 2007/07/14 16  1509   5000   2522
17 2007/07/14 17  1696   5000   2522
17 2007/07/14 18  2092   5000   2522
17 2007/07/14 19  2516   5000   2522
17 2007/07/14 20  3017   5000   2522
17 2007/07/14 21  3354   5000   2522
17 2007/07/14 22  3549   5000   2522
17 2007/07/14 23  3444   5000   2522
17 2007/07/15 00  3188   5000   2522
17 2007/07/15 01  2803   5000   2522
17 2007/07/15 02  2471   5000   2522
17 2007/07/15 03  2313   5000   2522
17 2007/07/15 04  2352   5000   2522
17 2007/07/15 05  2517   5000   2522
17 2007/07/15 06  2793   5000   2522
17 2007/07/15 07  3099   5000   2522
17 2007/07/15 08  3380   5000   2522
17 2007/07/15 09  3572   5000   2522
17 2007/07/15 10  3604   5000   2522
17 2007/07/15 11  3415   5000   2522
17 2007/07/15 12  3065   5000   2522
17 2007/07/15 13  2517   5000   2522
17 2007/07/15 14  2006   5000   2522
17 2007/07/15 15  1651   5000   2522
17 2007/07/15 16  1490   5000   2522
17 2007/07/15 17  1567   5000   2522
17 2007/07/15 18  1858   5000   2522
17 2007/07/15 19  2262   5000   2522
17 2007/07/15 20  2782   5000   2522
17 2007/07/15 21  3249   5000   2522
17 2007/07/15 22  3527   5000   2522
17 2007/07/15 23  3588   5000   2522
17 2007/07/16 00  3470   5000   2522
17 2007/07/16 01  3141   5000   2522
17 2007/07/16 02  2747   5000   2522
17 2007/07/16 03  2452   5000   2522
17 2007/07/16 04  2329   5000   2522
17 2007/07/16 05  2399   5000   2522
17 2007/07/16 06  2658   5000   2522
17 2007/07/16 07  2966   5000   2522
17 2007/07/16 08  3329   5000   2522
17 2007/07/16 09  3641   5000   2522
17 2007/07/16 10  3772   5000   2522
17 2007/07/16 11  3687   5000   2522
17 2007/07/16 12  3386   5000   2522
17 2007/07/16 13  2966   5000   2522
17 2007/07/16 14  2425   5000   2522
17 2007/07/16 15  1940   5000   2522
17 2007/07/16 16  1678   5000   2522
17 2007/07/16 17  1583   5000   2522
17 2007/07/16 18  1750   5000   2522
17 2007/07/16 19  2109   5000   2522
17 2007/07/16 20  2538   5000   2522
17 2007/07/16 21  3025   5000   2522
17 2007/07/16 22  3403   5000   2522
17 2007/07/16 23  3558   5000   2522
17 2007/07/17 00  3564   5000   2522
17 2007/07/17 01  3292   5000   2522
17 2007/07/17 02  2930   5000   2522
17 2007/07/17 03  2537   5000   2522
17 2007/07/17 04  2239   5000   2522
17 2007/07/17 05  2199   5000   2522
17 2007/07/17 06  2397   5000   2522
17 2007/07/17 07  2643   5000   2522
17 2007/07/17 08  3012   5000   2522
17 2007/07/17 09  3327   5000   2522
17 2007/07/17 10  3576   5000   2522
17 2007/07/17 11  3658   5000   2522
17 2007/07/17 12  3525   5000   2522
17 2007/07/17 13  3243   5000   2522
17 2007/07/17 14  2763   5000   2522
17 2007/07/17 15  2234   5000   2522
17 2007/07/17 16  1867   5000   2522
17 2007/07/17 17  1640   5000   2522
17 2007/07/17 18  1649   5000   2522
17 2007/07/17 19  1925   5000   2522
17 2007/07/17 20  2298   5000   2522
17 2007/07/17 21  2753   5000   2522
17 2007/07/17 22  3197   5000   2522
17 2007/07/17 23  3469   5000   2522
17 2007/07/18 00  3537   5000   2522
17 2007/07/18 01  3382   5000   2522
17 2007/07/18 02  3052   5000   2522
17 2007/07/18 03  2670   5000   2522
17 2007/07/18 04  2289   5000   2522
17 2007/07/18 05  2177   5000   2522
17 2007/07/18 06  2231   5000   2522
17 2007/07/18 07  2453   5000   2522
17 2007/07/18 08  2756   5000   2522
17 2007/07/18 09  3065   5000   2522
17 2007/07/18 10  3344   5000   2522
17 2007/07/18 11  3528   5000   2522
17 2007/07/18 12  3529   5000   2522
17 2007/07/18 13  3340   5000   2522
17 2007/07/18 14  3015   5000   2522
17 2007/07/18 15  2567   5000   2522
17 2007/07/18 16  2146   5000   2522
17 2007/07/18 17  1853   5000   2522
17 2007/07/18 18  1773   5000   2522
17 2007/07/18 19  1893   5000   2522
17 2007/07/18 20  2188   5000   2522
17 2007/07/18 21  2597   5000   2522
17 2007/07/18 22  3008   5000   2522
17 2007/07/18 23  3334   5000   2522
17 2007/07/19 00  3471   5000   2522
17 2007/07/19 01  3440   5000   2522
17 2007/07/19 02  3209   5000   2522
17 2007/07/19 03  2893   5000   2522
17 2007/07/19 04  2518   5000   2522
17 2007/07/19 05  2258   5000   2522
17 2007/07/19 06  2192   5000   2522
17 2007/07/19 07  2323   5000   2522
17 2007/07/19 08  2567   5000   2522
17 2007/07/19 09  2812   5000   2522
17 2007/07/19 10  3129   5000   2522
17 2007/07/19 11  3352   5000   2522
17 2007/07/19 12  3469   5000   2522
17 2007/07/19 13  3424   5000   2522
17 2007/07/19 14  3211   5000   2522
17 2007/07/19 15  2860   5000   2522
17 2007/07/19 16  2453   5000   2522
17 2007/07/19 17  2163   5000   2522
17 2007/07/19 18  1999   5000   2522
17 2007/07/19 19  2041   5000   2522
17 2007/07/19 20  2249   5000   2522
17 2007/07/19 21  2541   5000   2522
17 2007/07/19 22  2861   5000   2522
17 2007/07/19 23  3220   5000   2522
17 2007/07/20 00  3422   5000   2522
17 2007/07/20 01  3473   5000   2522
17 2007/07/20 02  3356   5000   2522
17 2007/07/20 03  3099   5000   2522
17 2007/07/20 04  2769   5000   2522
17 2007/07/20 05  2448   5000   2522
17 2007/07/20 06  2258   5000   2522
17 2007/07/20 07  2287   5000   2522
17 2007/07/20 08  2443   5000   2522
17 2007/07/20 09  2654   5000   2522
17 2007/07/20 10  2921   5000   2522
17 2007/07/20 11  3176   5000   2522
17 2007/07/20 12  3328   5000   2522
17 2007/07/20 13  3335   5000   2522
17 2007/07/20 14  3250   5000   2522
17 2007/07/20 15  3044   5000   2522
17 2007/07/20 16  2726   5000   2522
17 2007/07/20 17  2411   5000   2522
17 2007/07/20 18  2189   5000   2522
17 2007/07/20 19  2138   5000   2522
17 2007/07/20 20  2246   5000   2522
17 2007/07/20 21  2459   5000   2522
17 2007/07/20 22  2744   5000   2522
17 2007/07/20 23  3041   5000   2522
17 2007/07/21 00  3294   5000   2522
17 2007/07/21 01  3376   5000   2522
17 2007/07/21 02  3314   5000   2522
17 2007/07/21 03  3175   5000   2522
17 2007/07/21 04  2906   5000   2522
17 2007/07/21 05  2599   5000   2522
17 2007/07/21 06  2370   5000   2522
17 2007/07/21 07  2288   5000   2522
17 2007/07/21 08  2337   5000   2522
17 2007/07/21 09  2469   5000   2522
17 2007/07/21 10  2674   5000   2522
17 2007/07/21 11  2911   5000   2522
17 2007/07/21 12  3055   5000   2522
17 2007/07/21 13  3180   5000   2522
17 2007/07/21 14  3164   5000   2522
17 2007/07/21 15  3050   5000   2522
17 2007/07/21 16  2847   5000   2522
17 2007/07/21 17  2622   5000   2522
17 2007/07/21 18  2395   5000   2522
17 2007/07/21 19  2314   5000   2522
17 2007/07/21 20  2355   5000   2522
17 2007/07/21 21  2501   5000   2522
17 2007/07/21 22  2736   5000   2522
17 2007/07/21 23  2942   5000   2522
17 2007/07/22 00  3164   5000   2522
17 2007/07/22 01  3283   5000   2522
17 2007/07/22 02  3296   5000   2522
17 2007/07/22 03  3193   5000   2522
17 2007/07/22 04  3038   5000   2522
17 2007/07/22 05  2795   5000   2522
17 2007/07/22 06  2566   5000   2522
17 2007/07/22 07  2440   5000   2522
17 2007/07/22 08  2250   5000   2522
17 2007/07/22 09  2396   5000   2522
17 2007/07/22 10  2501   5000   2522
17 2007/07/22 11  2684   5000   2522
17 2007/07/22 12  2883   5000   2522
17 2007/07/22 13  2961   5000   2522
17 2007/07/22 14  3025   5000   2522
17 2007/07/22 15  3000   5000   2522
17 2007/07/22 16  2924   5000   2522
17 2007/07/22 17  2774   5000   2522
17 2007/07/22 18  2623   5000   2522
17 2007/07/22 19  2588   5000   2522
17 2007/07/22 20  2559   5000   2522
17 2007/07/22 21  2614   5000   2522
17 2007/07/22 22  2696   5000   2522
17 2007/07/22 23  2868   5000   2522
17 2007/07/23 00  3007   5000   2522
17 2007/07/23 01  3137   5000   2522
17 2007/07/23 02  3209   5000   2522
17 2007/07/23 03  3234   5000   2522
17 2007/07/23 04  3124   5000   2522
17 2007/07/23 05  2915   5000   2522
17 2007/07/23 06  2741   5000   2522
17 2007/07/23 07  2501   5000   2522
17 2007/07/23 08  2386   5000   2522
17 2007/07/23 09  2381   5000   2522
17 2007/07/23 10  2366   5000   2522
17 2007/07/23 11  2457   5000   2522
17 2007/07/23 12  2610   5000   2522
17 2007/07/23 13  2717   5000   2522
17 2007/07/23 14  2806   5000   2522
17 2007/07/23 15  2875   5000   2522
17 2007/07/23 16  2884   5000   2522
17 2007/07/23 17  2868   5000   2522
17 2007/07/23 18  2804   5000   2522
17 2007/07/23 19  2739   5000   2522
17 2007/07/23 20  2679   5000   2522
17 2007/07/23 21  2637   5000   2522
17 2007/07/23 22  2668   5000   2522
17 2007/07/23 23  2755   5000   2522
17 2007/07/24 00  2908   5000   2522
17 2007/07/24 01  3000   5000   2522
17 2007/07/24 02  3092   5000   2522
17 2007/07/24 03  3132   5000   2522
17 2007/07/24 04  3120   5000   2522
17 2007/07/24 05  3021   5000   2522
17 2007/07/24 06  2877   5000   2522
17 2007/07/24 07  2738   5000   2522
17 2007/07/24 08  2530   5000   2522
17 2007/07/24 09  2439   5000   2522
17 2007/07/24 10  2344   5000   2522
17 2007/07/24 11  2346   5000   2522
17 2007/07/24 12  2375   5000   2522
17 2007/07/24 13  2429   5000   2522
17 2007/07/24 14  2544   5000   2522
17 2007/07/24 15  2652   5000   2522
17 2007/07/24 16  2800   5000   2522
17 2007/07/24 17  2883   5000   2522
17 2007/07/24 18  2940   5000   2522
17 2007/07/24 19  2924   5000   2522
17 2007/07/24 20  2867   5000   2522
17 2007/07/24 21  2784   5000   2522
17 2007/07/24 22  2748   5000   2522
17 2007/07/24 23  2741   5000   2522
17 2007/07/25 00  2791   5000   2522
17 2007/07/25 01  2893   5000   2522
17 2007/07/25 02  2980   5000   2522
17 2007/07/25 03  3082   5000   2522
17 2007/07/25 04  3120   5000   2522
17 2007/07/25 05  3124   5000   2522
17 2007/07/25 06  3068   5000   2522
17 2007/07/25 07  2931   5000   2522
17 2007/07/25 08  2753   5000   2522
17 2007/07/25 09  2565   5000   2522
17 2007/07/25 10  2388   5000   2522
17 2007/07/25 11  2267   5000   2522
17 2007/07/25 12  2203   5000   2522
17 2007/07/25 13  2215   5000   2522
17 2007/07/25 14  2312   5000   2522
17 2007/07/25 15  2432   5000   2522
17 2007/07/25 16  2624   5000   2522
17 2007/07/25 17  2796   5000   2522
17 2007/07/25 18  2969   5000   2522
17 2007/07/25 19  3031   5000   2522
17 2007/07/25 20  3028   5000   2522
17 2007/07/25 21  2947   5000   2522
17 2007/07/25 22  2849   5000   2522
17 2007/07/25 23  2752   5000   2522
17 2007/07/26 00  2711   5000   2522
17 2007/07/26 01  2737   5000   2522
17 2007/07/26 02  2837   5000   2522
17 2007/07/26 03  2952   5000   2522
17 2007/07/26 04  3068   5000   2522
17 2007/07/26 05  3191   5000   2522
17 2007/07/26 06  3198   5000   2522
17 2007/07/26 07  3171   5000   2522
17 2007/07/26 08  3028   5000   2522
17 2007/07/26 09  2781   5000   2522
17 2007/07/26 10  2543   5000   2522
17 2007/07/26 11  2314   5000   2522
17 2007/07/26 12  2132   5000   2522
17 2007/07/26 13  2067   5000   2522
17 2007/07/26 14  2085   5000   2522
17 2007/07/26 15  2215   5000   2522
17 2007/07/26 16  2421   5000   2522
17 2007/07/26 17  2680   5000   2522
17 2007/07/26 18  2928   5000   2522
17 2007/07/26 19  3121   5000   2522
17 2007/07/26 20  3186   5000   2522
17 2007/07/26 21  3169   5000   2522
17 2007/07/26 22  3015   5000   2522
17 2007/07/26 23  2843   5000   2522
17 2007/07/27 00  2682   5000   2522
17 2007/07/27 01  2607   5000   2522
17 2007/07/27 02  2646   5000   2522
17 2007/07/27 03  2775   5000   2522
17 2007/07/27 04  2948   5000   2522
17 2007/07/27 05  3129   5000   2522
17 2007/07/27 06  3274   5000   2522
17 2007/07/27 07  3335   5000   2522
17 2007/07/27 08  3275   5000   2522
17 2007/07/27 09  3080   5000   2522
17 2007/07/27 10  2790   5000   2522
17 2007/07/27 11  2456   5000   2522
17 2007/07/27 12  2168   5000   2522
17 2007/07/27 13  1983   5000   2522
17 2007/07/27 14  1898   5000   2522
17 2007/07/27 15  1977   5000   2522
17 2007/07/27 16  2172   5000   2522
17 2007/07/27 17  2455   5000   2522
17 2007/07/27 18  2782   5000   2522
17 2007/07/27 19  3106   5000   2522
17 2007/07/27 20  3298   5000   2522
17 2007/07/27 21  3342   5000   2522
17 2007/07/27 22  3244   5000   2522
17 2007/07/27 23  3026   5000   2522
17 2007/07/28 00  2781   5000   2522
17 2007/07/28 01  2621   5000   2522
17 2007/07/28 02  2526   5000   2522
17 2007/07/28 03  2605   5000   2522
17 2007/07/28 04  2787   5000   2522
17 2007/07/28 05  3023   5000   2522
17 2007/07/28 06  3277   5000   2522
17 2007/07/28 07  3462   5000   2522
17 2007/07/28 08  3499   5000   2522
17 2007/07/28 09  3376   5000   2522
17 2007/07/28 10  3105   5000   2522
17 2007/07/28 11  2729   5000   2522
17 2007/07/28 12  2332   5000   2522
17 2007/07/28 13  2007   5000   2522
17 2007/07/28 14  1805   5000   2522
17 2007/07/28 15  1774   5000   2522
17 2007/07/28 16  1918   5000   2522
17 2007/07/28 17  2220   5000   2522
17 2007/07/28 18  2583   5000   2522
17 2007/07/28 19  2962   5000   2522
17 2007/07/28 20  3293   5000   2522
17 2007/07/28 21  3465   5000   2522
17 2007/07/28 22  3454   5000   2522
17 2007/07/28 23  3258   5000   2522
17 2007/07/29 00  2969   5000   2522
17 2007/07/29 01  2648   5000   2522
17 2007/07/29 02  2445   5000   2522
17 2007/07/29 03  2397   5000   2522
17 2007/07/29 04  2554   5000   2522
17 2007/07/29 05  2795   5000   2522
17 2007/07/29 06  3110   5000   2522
17 2007/07/29 07  3409   5000   2522
17 2007/07/29 08  3584   5000   2522
17 2007/07/29 09  3577   5000   2522
17 2007/07/29 10  3391   5000   2522
17 2007/07/29 11  3035   5000   2522
17 2007/07/29 12  2593   5000   2522
17 2007/07/29 13  2119   5000   2522
17 2007/07/29 14  1808   5000   2522
17 2007/07/29 15  1618   5000   2522
17 2007/07/29 16  1659   5000   2522
17 2007/07/29 17  1900   5000   2522
17 2007/07/29 18  2300   5000   2522
17 2007/07/29 19  2730   5000   2522
17 2007/07/29 20  3098   5000   2522
17 2007/07/29 21  3445   5000   2522
17 2007/07/29 22  3573   5000   2522
17 2007/07/29 23  3457   5000   2522
17 2007/07/30 00  3187   5000   2522
17 2007/07/30 01  2784   5000   2522
17 2007/07/30 02  2406   5000   2522
17 2007/07/30 03  2262   5000   2522
17 2007/07/30 04  2277   5000   2522
17 2007/07/30 05  2534   5000   2522
17 2007/07/30 06  2850   5000   2522
17 2007/07/30 07  3255   5000   2522
17 2007/07/30 08  3548   5000   2522
17 2007/07/30 09  3702   5000   2522
17 2007/07/30 10  3648   5000   2522
17 2007/07/30 11  3368   5000   2522
17 2007/07/30 12  2915   5000   2522
17 2007/07/30 13  2384   5000   2522
17 2007/07/30 14  1925   5000   2522
17 2007/07/30 15  1613   5000   2522
17 2007/07/30 16  1497   5000   2522
17 2007/07/30 17  1628   5000   2522
17 2007/07/30 18  1978   5000   2522
17 2007/07/30 19  2430   5000   2522
17 2007/07/30 20  2946   5000   2522
17 2007/07/30 21  3368   5000   2522
17 2007/07/30 22  3611   5000   2522
17 2007/07/30 23  3606   5000   2522
17 2007/07/31 00  3378   5000   2522
17 2007/07/31 01  3005   5000   2522
17 2007/07/31 02  2549   5000   2522
17 2007/07/31 03  2250   5000   2522
17 2007/07/31 04  2151   5000   2522
17 2007/07/31 05  2304   5000   2522
17 2007/07/31 06  2628   5000   2522
17 2007/07/31 07  3042   5000   2522
17 2007/07/31 08  3425   5000   2522
17 2007/07/31 09  3715   5000   2522
17 2007/07/31 10  3813   5000   2522
17 2007/07/31 11  3673   5000   2522
17 2007/07/31 12  3313   5000   2522
17 2007/07/31 13  2825   5000   2522
17 2007/07/31 14  2267   5000   2522
17 2007/07/31 15  1833   5000   2522
17 2007/07/31 16  1568   5000   2522
17 2007/07/31 17  1553   5000   2522
17 2007/07/31 18  1786   5000   2522
17 2007/07/31 19  2217   5000   2522
17 2007/07/31 20  2724   5000   2522
17 2007/07/31 21  3262   5000   2522
17 2007/07/31 22  3616   5000   2522
17 2007/07/31 23  3778   5000   2522
17 2007/08/01 00  3650   5000   2522
17 2007/08/01 01  3311   5000   2522
17 2007/08/01 02  2852   5000   2522
17 2007/08/01 03  2404   5000   2522
17 2007/08/01 04  2170   5000   2522
17 2007/08/01 05  2156   5000   2522
17 2007/08/01 06  2362   5000   2522
17 2007/08/01 07  2724   5000   2522
17 2007/08/01 08  3157   5000   2522
17 2007/08/01 09  3585   5000   2522
17 2007/08/01 10  3842   5000   2522
17 2007/08/01 11  3898   5000   2522
17 2007/08/01 12  3671   5000   2522
17 2007/08/01 13  3238   5000   2522
17 2007/08/01 14  2675   5000   2522
17 2007/08/01 15  2120   5000   2522
17 2007/08/01 16  1764   5000   2522
17 2007/08/01 17  1611   5000   2522
17 2007/08/01 18  1725   5000   2522
17 2007/08/01 19  2042   5000   2522
17 2007/08/01 20  2513   5000   2522
17 2007/08/01 21  3031   5000   2522
17 2007/08/01 22  3516   5000   2522
17 2007/08/01 23  3768   5000   2522
17 2007/08/02 00  3796   5000   2522
17 2007/08/02 01  3551   5000   2522
17 2007/08/02 02  3134   5000   2522
17 2007/08/02 03  2649   5000   2522
17 2007/08/02 04  2261   5000   2522
17 2007/08/02 05  2104   5000   2522
17 2007/08/02 06  2189   5000   2522
17 2007/08/02 07  2477   5000   2522
17 2007/08/02 08  2872   5000   2522
17 2007/08/02 09  3299   5000   2522
17 2007/08/02 10  3680   5000   2522
17 2007/08/02 11  3880   5000   2522
17 2007/08/02 12  3838   5000   2522
17 2007/08/02 13  3571   5000   2522
17 2007/08/02 14  3143   5000   2522
17 2007/08/02 15  2592   5000   2522
17 2007/08/02 16  2121   5000   2522
17 2007/08/02 17  1857   5000   2522
17 2007/08/02 18  1793   5000   2522
17 2007/08/02 19  2035   5000   2522
17 2007/08/02 20  2400   5000   2522
17 2007/08/02 21  2886   5000   2522
17 2007/08/02 22  3379   5000   2522
17 2007/08/02 23  3742   5000   2522
17 2007/08/03 00  3882   5000   2522
17 2007/08/03 01  3780   5000   2522
17 2007/08/03 02  3414   5000   2522
17 2007/08/03 03  2965   5000   2522
17 2007/08/03 04  2447   5000   2522
17 2007/08/03 05  2124   5000   2522
17 2007/08/03 06  2049   5000   2522
17 2007/08/03 07  2152   5000   2522
17 2007/08/03 08  2489   5000   2522
17 2007/08/03 09  2903   5000   2522
17 2007/08/03 10  3294   5000   2522
17 2007/08/03 11  3627   5000   2522
17 2007/08/03 12  3782   5000   2522
17 2007/08/03 13  3671   5000   2522
17 2007/08/03 14  3369   5000   2522
17 2007/08/03 15  2935   5000   2522
17 2007/08/03 16  2411   5000   2522
17 2007/08/03 17  2067   5000   2522
17 2007/08/03 18  1899   5000   2522
17 2007/08/03 19  2007   5000   2522
17 2007/08/03 20  2255   5000   2522
17 2007/08/03 21  2641   5000   2522
17 2007/08/03 22  3065   5000   2522
17 2007/08/03 23  3453   5000   2522
17 2007/08/04 00  3677   5000   2522
17 2007/08/04 01  3710   5000   2522
17 2007/08/04 02  3505   5000   2522
17 2007/08/04 03  3157   5000   2522
17 2007/08/04 04  2726   5000   2522
17 2007/08/04 05  2283   5000   2522
17 2007/08/04 06  2076   5000   2522
17 2007/08/04 07  2062   5000   2522
17 2007/08/04 08  2240   5000   2522
17 2007/08/04 09  2528   5000   2522
17 2007/08/04 10  2886   5000   2522
17 2007/08/04 11  3281   5000   2522
17 2007/08/04 12  3544   5000   2522
17 2007/08/04 13  3621   5000   2522
17 2007/08/04 14  3495   5000   2522
17 2007/08/04 15  3199   5000   2522
17 2007/08/04 16  2796   5000   2522
17 2007/08/04 17  2408   5000   2522
17 2007/08/04 18  2169   5000   2522
17 2007/08/04 19  2136   5000   2522
17 2007/08/04 20  2276   5000   2522
17 2007/08/04 21  2573   5000   2522
17 2007/08/04 22  2902   5000   2522
17 2007/08/04 23  3198   5000   2522
17 2007/08/05 00  3474   5000   2522
17 2007/08/05 01  3578   5000   2522
17 2007/08/05 02  3540   5000   2522
17 2007/08/05 03  3309   5000   2522
17 2007/08/05 04  2998   5000   2522
17 2007/08/05 05  2603   5000   2522
17 2007/08/05 06  2241   5000   2522
17 2007/08/05 07  2094   5000   2522
17 2007/08/05 08  2110   5000   2522
17 2007/08/05 09  2256   5000   2522
17 2007/08/05 10  2483   5000   2522
17 2007/08/05 11  2816   5000   2522
17 2007/08/05 12  3108   5000   2522
17 2007/08/05 13  3332   5000   2522
17 2007/08/05 14  3404   5000   2522
17 2007/08/05 15  3313   5000   2522
17 2007/08/05 16  3071   5000   2522
17 2007/08/05 17  2777   5000   2522
17 2007/08/05 18  2521   5000   2522
17 2007/08/05 19  2392   5000   2522
17 2007/08/05 20  2449   5000   2522
17 2007/08/05 21  2602   5000   2522
17 2007/08/05 22  2838   5000   2522
17 2007/08/05 23  3062   5000   2522
17 2007/08/06 00  3303   5000   2522
17 2007/08/06 01  3462   5000   2522
17 2007/08/06 02  3482   5000   2522
17 2007/08/06 03  3427   5000   2522
17 2007/08/06 04  3205   5000   2522
17 2007/08/06 05  2887   5000   2522
17 2007/08/06 06  2574   5000   2522
17 2007/08/06 07  2300   5000   2522
17 2007/08/06 08  2177   5000   2522
17 2007/08/06 09  2167   5000   2522
17 2007/08/06 10  2261   5000   2522
17 2007/08/06 11  2466   5000   2522
17 2007/08/06 12  2708   5000   2522
17 2007/08/06 13  2950   5000   2522
17 2007/08/06 14  3122   5000   2522
17 2007/08/06 15  3191   5000   2522
17 2007/08/06 16  3160   5000   2522
17 2007/08/06 17  2992   5000   2522
17 2007/08/06 18  2828   5000   2522
17 2007/08/06 19  2654   5000   2522
17 2007/08/06 20  2631   5000   2522
17 2007/08/06 21  2667   5000   2522
17 2007/08/06 22  2813   5000   2522
17 2007/08/06 23  2977   5000   2522
17 2007/08/07 00  3109   5000   2522
17 2007/08/07 01  3226   5000   2522
17 2007/08/07 02  3304   5000   2522
17 2007/08/07 03  3342   5000   2522
17 2007/08/07 04  3264   5000   2522
17 2007/08/07 05  3144   5000   2522
17 2007/08/07 06  2875   5000   2522
17 2007/08/07 07  2636   5000   2522
17 2007/08/07 08  2401   5000   2522
17 2007/08/07 09  2254   5000   2522
17 2007/08/07 10  2184   5000   2522
17 2007/08/07 11  2227   5000   2522
17 2007/08/07 12  2330   5000   2522
17 2007/08/07 13  2557   5000   2522
17 2007/08/07 14  2751   5000   2522
17 2007/08/07 15  2969   5000   2522
17 2007/08/07 16  3079   5000   2522
17 2007/08/07 17  3102   5000   2522
17 2007/08/07 18  3071   5000   2522
17 2007/08/07 19  2991   5000   2522
17 2007/08/07 20  2905   5000   2522
17 2007/08/07 21  2860   5000   2522
17 2007/08/07 22  2846   5000   2522
17 2007/08/07 23  2892   5000   2522
17 2007/08/08 00  2995   5000   2522
17 2007/08/08 01  3075   5000   2522
17 2007/08/08 02  3155   5000   2522
17 2007/08/08 03  3230   5000   2522
17 2007/08/08 04  3294   5000   2522
17 2007/08/08 05  3263   5000   2522
17 2007/08/08 06  3185   5000   2522
17 2007/08/08 07  2990   5000   2522
17 2007/08/08 08  2760   5000   2522
17 2007/08/08 09  2481   5000   2522
17 2007/08/08 10  2286   5000   2522
17 2007/08/08 11  2115   5000   2522
17 2007/08/08 12  2080   5000   2522
17 2007/08/08 13  2153   5000   2522
17 2007/08/08 14  2337   5000   2522
17 2007/08/08 15  2573   5000   2522
17 2007/08/08 16  2834   5000   2522
17 2007/08/08 17  3022   5000   2522
17 2007/08/08 18  3163   5000   2522
17 2007/08/08 19  3207   5000   2522
17 2007/08/08 20  3172   5000   2522
17 2007/08/08 21  3047   5000   2522
17 2007/08/08 22  2951   5000   2522
17 2007/08/08 23  2880   5000   2522
17 2007/08/09 00  2863   5000   2522
17 2007/08/09 01  2916   5000   2522
17 2007/08/09 02  2992   5000   2522
17 2007/08/09 03  3124   5000   2522
17 2007/08/09 04  3195   5000   2522
17 2007/08/09 05  3324   5000   2522
17 2007/08/09 06  3339   5000   2522
17 2007/08/09 07  3301   5000   2522
17 2007/08/09 08  3102   5000   2522
17 2007/08/09 09  2798   5000   2522
17 2007/08/09 10  2486   5000   2522
17 2007/08/09 11  2236   5000   2522
17 2007/08/09 12  2050   5000   2522
17 2007/08/09 13  1982   5000   2522
17 2007/08/09 14  2069   5000   2522
17 2007/08/09 15  2221   5000   2522
17 2007/08/09 16  2487   5000   2522
17 2007/08/09 17  2807   5000   2522
17 2007/08/09 18  3092   5000   2522
17 2007/08/09 19  3286   5000   2522
17 2007/08/09 20  3355   5000   2522
17 2007/08/09 21  3268   5000   2522
17 2007/08/09 22  3102   5000   2522
17 2007/08/09 23  2943   5000   2522
17 2007/08/10 00  2782   5000   2522
17 2007/08/10 01  2696   5000   2522
17 2007/08/10 02  2769   5000   2522
17 2007/08/10 03  2918   5000   2522
17 2007/08/10 04  3093   5000   2522
17 2007/08/10 05  3283   5000   2522
17 2007/08/10 06  3437   5000   2522
17 2007/08/10 07  3481   5000   2522
17 2007/08/10 08  3409   5000   2522
17 2007/08/10 09  3197   5000   2522
17 2007/08/10 10  2886   5000   2522
17 2007/08/10 11  2512   5000   2522
17 2007/08/10 12  2208   5000   2522
17 2007/08/10 13  1982   5000   2522
17 2007/08/10 14  1899   5000   2522
17 2007/08/10 15  1987   5000   2522
17 2007/08/10 16  2249   5000   2522
17 2007/08/10 17  2548   5000   2522
17 2007/08/10 18  2930   5000   2522
17 2007/08/10 19  3288   5000   2522
17 2007/08/10 20  3498   5000   2522
17 2007/08/10 21  3534   5000   2522
17 2007/08/10 22  3395   5000   2522
17 2007/08/10 23  3140   5000   2522
17 2007/08/11 00  2893   5000   2522
17 2007/08/11 01  2686   5000   2522
17 2007/08/11 02  2647   5000   2522
17 2007/08/11 03  2726   5000   2522
17 2007/08/11 04  2917   5000   2522
17 2007/08/11 05  3177   5000   2522
17 2007/08/11 06  3426   5000   2522
17 2007/08/11 07  3634   5000   2522
17 2007/08/11 08  3743   5000   2522
17 2007/08/11 09  3636   5000   2522
17 2007/08/11 10  3366   5000   2522
17 2007/08/11 11  2950   5000   2522
17 2007/08/11 12  2468   5000   2522
17 2007/08/11 13  2103   5000   2522
17 2007/08/11 14  1870   5000   2522
17 2007/08/11 15  1850   5000   2522
17 2007/08/11 16  2035   5000   2522
17 2007/08/11 17  2362   5000   2522
17 2007/08/11 18  2769   5000   2522
17 2007/08/11 19  3213   5000   2522
17 2007/08/11 20  3514   5000   2522
17 2007/08/11 21  3689   5000   2522
17 2007/08/11 22  3612   5000   2522
17 2007/08/11 23  3399   5000   2522
17 2007/08/12 00  3047   5000   2522
17 2007/08/12 01  2740   5000   2522
17 2007/08/12 02  2571   5000   2522
17 2007/08/12 03  2570   5000   2522
17 2007/08/12 04  2748   5000   2522
17 2007/08/12 05  2997   5000   2522
17 2007/08/12 06  3330   5000   2522
17 2007/08/12 07  3631   5000   2522
17 2007/08/12 08  3854   5000   2522
17 2007/08/12 09  3870   5000   2522
17 2007/08/12 10  3720   5000   2522
17 2007/08/12 11  3365   5000   2522
17 2007/08/12 12  2834   5000   2522
17 2007/08/12 13  2365   5000   2522
17 2007/08/12 14  1978   5000   2522
17 2007/08/12 15  1826   5000   2522
17 2007/08/12 16  1855   5000   2522
17 2007/08/12 17  2203   5000   2522
17 2007/08/12 18  2578   5000   2522
17 2007/08/12 19  3012   5000   2522
17 2007/08/12 20  3474   5000   2522
17 2007/08/12 21  3703   5000   2522
17 2007/08/12 22  3778   5000   2522
17 2007/08/12 23  3622   5000   2522
17 2007/08/13 00  3312   5000   2522
17 2007/08/13 01  2878   5000   2522
17 2007/08/13 02  2593   5000   2522
17 2007/08/13 03  2475   5000   2522
17 2007/08/13 04  2519   5000   2522
17 2007/08/13 05  2765   5000   2522
17 2007/08/13 06  3097   5000   2522
17 2007/08/13 07  3448   5000   2522
17 2007/08/13 08  3754   5000   2522
17 2007/08/13 09  3925   5000   2522
17 2007/08/13 10  3910   5000   2522
17 2007/08/13 11  3670   5000   2522
17 2007/08/13 12  3237   5000   2522
17 2007/08/13 13  2734   5000   2522
17 2007/08/13 14  2203   5000   2522
17 2007/08/13 15  1909   5000   2522
17 2007/08/13 16  1841   5000   2522
17 2007/08/13 17  1996   5000   2522
17 2007/08/13 18  2385   5000   2522
17 2007/08/13 19  2823   5000   2522
17 2007/08/13 20  3317   5000   2522
17 2007/08/13 21  3689   5000   2522
17 2007/08/13 22  3855   5000   2522
17 2007/08/13 23  3817   5000   2522
17 2007/08/14 00  3544   5000   2522
17 2007/08/14 01  3130   5000   2522
17 2007/08/14 02  2726   5000   2522
17 2007/08/14 03  2447   5000   2522
17 2007/08/14 04  2396   5000   2522
17 2007/08/14 05  2537   5000   2522
17 2007/08/14 06  2856   5000   2522
17 2007/08/14 07  3232   5000   2522
17 2007/08/14 08  3592   5000   2522
17 2007/08/14 09  3882   5000   2522
17 2007/08/14 10  4013   5000   2522
17 2007/08/14 11  3897   5000   2522
17 2007/08/14 12  3539   5000   2522
17 2007/08/14 13  3084   5000   2522
17 2007/08/14 14  2488   5000   2522
17 2007/08/14 15  2071   5000   2522
17 2007/08/14 16  1873   5000   2522
17 2007/08/14 17  1897   5000   2522
17 2007/08/14 18  2198   5000   2522
17 2007/08/14 19  2591   5000   2522
17 2007/08/14 20  3066   5000   2522
17 2007/08/14 21  3525   5000   2522
17 2007/08/14 22  3790   5000   2522
17 2007/08/14 23  3828   5000   2522
17 2007/08/15 00  3647   5000   2522
17 2007/08/15 01  3228   5000   2522
17 2007/08/15 02  2796   5000   2522
17 2007/08/15 03  2370   5000   2522
17 2007/08/15 04  2214   5000   2522
17 2007/08/15 05  2276   5000   2522
17 2007/08/15 06  2502   5000   2522
17 2007/08/15 07  2876   5000   2522
17 2007/08/15 08  3251   5000   2522
17 2007/08/15 09  3601   5000   2522
17 2007/08/15 10  3783   5000   2522
17 2007/08/15 11  3824   5000   2522
17 2007/08/15 12  3600   5000   2522
17 2007/08/15 13  3242   5000   2522
17 2007/08/15 14  2747   5000   2522
17 2007/08/15 15  2236   5000   2522
17 2007/08/15 16  1945   5000   2522
17 2007/08/15 17  1851   5000   2522
17 2007/08/15 18  2021   5000   2522
17 2007/08/15 19  2399   5000   2522
17 2007/08/15 20  2844   5000   2522
17 2007/08/15 21  3312   5000   2522
17 2007/08/15 22  3663   5000   2522
17 2007/08/15 23  3743   5000   2522
17 2007/08/16 00  3642   5000   2522
17 2007/08/16 01  3304   5000   2522
17 2007/08/16 02  2886   5000   2522
17 2007/08/16 03  2441   5000   2522
17 2007/08/16 04  2157   5000   2522
17 2007/08/16 05  2131   5000   2522
17 2007/08/16 06  2290   5000   2522
17 2007/08/16 07  2584   5000   2522
17 2007/08/16 08  2942   5000   2522
17 2007/08/16 09  3303   5000   2522
17 2007/08/16 10  3573   5000   2522
17 2007/08/16 11  3698   5000   2522
17 2007/08/16 12  3644   5000   2522
17 2007/08/16 13  3388   5000   2522
17 2007/08/16 14  3002   5000   2522
17 2007/08/16 15  2518   5000   2522
17 2007/08/16 16  2129   5000   2522
17 2007/08/16 17  1975   5000   2522
17 2007/08/16 18  2022   5000   2522
17 2007/08/16 19  2288   5000   2522
17 2007/08/16 20  2679   5000   2522
17 2007/08/16 21  3078   5000   2522
17 2007/08/16 22  3447   5000   2522
17 2007/08/16 23  3648   5000   2522
17 2007/08/17 00  3647   5000   2522
17 2007/08/17 01  3445   5000   2522
17 2007/08/17 02  3084   5000   2522
17 2007/08/17 03  2647   5000   2522
17 2007/08/17 04  2275   5000   2522
17 2007/08/17 05  2111   5000   2522
17 2007/08/17 06  2175   5000   2522
17 2007/08/17 07  2384   5000   2522
17 2007/08/17 08  2702   5000   2522
17 2007/08/17 09  3053   5000   2522
17 2007/08/17 10  3359   5000   2522
17 2007/08/17 11  3575   5000   2522
17 2007/08/17 12  3606   5000   2522
17 2007/08/17 13  3468   5000   2522
17 2007/08/17 14  3181   5000   2522
17 2007/08/17 15  2793   5000   2522
17 2007/08/17 16  2385   5000   2522
17 2007/08/17 17  2186   5000   2522
17 2007/08/17 18  2130   5000   2522
17 2007/08/17 19  2325   5000   2522
17 2007/08/17 20  2634   5000   2522
17 2007/08/17 21  3005   5000   2522
17 2007/08/17 22  3371   5000   2522
17 2007/08/17 23  3607   5000   2522
17 2007/08/18 00  3652   5000   2522
17 2007/08/18 01  3517   5000   2522
17 2007/08/18 02  3240   5000   2522
17 2007/08/18 03  2884   5000   2522
17 2007/08/18 04  2498   5000   2522
17 2007/08/18 05  2235   5000   2522
17 2007/08/18 06  2195   5000   2522
17 2007/08/18 07  2295   5000   2522
17 2007/08/18 08  2558   5000   2522
17 2007/08/18 09  2869   5000   2522
17 2007/08/18 10  3161   5000   2522
17 2007/08/18 11  3397   5000   2522
17 2007/08/18 12  3488   5000   2522
17 2007/08/18 13  3425   5000   2522
17 2007/08/18 14  3257   5000   2522
17 2007/08/18 15  2984   5000   2522
17 2007/08/18 16  2656   5000   2522
17 2007/08/18 17  2403   5000   2522
17 2007/08/18 18  2316   5000   2522
17 2007/08/18 19  2421   5000   2522
17 2007/08/18 20  2640   5000   2522
17 2007/08/18 21  2952   5000   2522
17 2007/08/18 22  3258   5000   2522
17 2007/08/18 23  3481   5000   2522
17 2007/08/19 00  3578   5000   2522
17 2007/08/19 01  3498   5000   2522
17 2007/08/19 02  3303   5000   2522
17 2007/08/19 03  3002   5000   2522
17 2007/08/19 04  2696   5000   2522
17 2007/08/19 05  2402   5000   2522
17 2007/08/19 06  2292   5000   2522
17 2007/08/19 07  2327   5000   2522
17 2007/08/19 08  2466   5000   2522
17 2007/08/19 09  2696   5000   2522
17 2007/08/19 10  2923   5000   2522
17 2007/08/19 11  3120   5000   2522
17 2007/08/19 12  3246   5000   2522
17 2007/08/19 13  3265   5000   2522
17 2007/08/19 14  3216   5000   2522
17 2007/08/19 15  3077   5000   2522
17 2007/08/19 16  2852   5000   2522
17 2007/08/19 17  2645   5000   2522
17 2007/08/19 18  2534   5000   2522
17 2007/08/19 19  2507   5000   2522
17 2007/08/19 20  2660   5000   2522
17 2007/08/19 21  2888   5000   2522
17 2007/08/19 22  3133   5000   2522
17 2007/08/19 23  3343   5000   2522
17 2007/08/20 00  3484   5000   2522
17 2007/08/20 01  3483   5000   2522
17 2007/08/20 02  3347   5000   2522
17 2007/08/20 03  3123   5000   2522
17 2007/08/20 04  2884   5000   2522
17 2007/08/20 05  2563   5000   2522
17 2007/08/20 06  2418   5000   2522
17 2007/08/20 07  2360   5000   2522
17 2007/08/20 08  2395   5000   2522
17 2007/08/20 09  2552   5000   2522
17 2007/08/20 10  2692   5000   2522
17 2007/08/20 11  2889   5000   2522
17 2007/08/20 12  3035   5000   2522
17 2007/08/20 13  3137   5000   2522
17 2007/08/20 14  3143   5000   2522
17 2007/08/20 15  3081   5000   2522
17 2007/08/20 16  2987   5000   2522
17 2007/08/20 17  2812   5000   2522
17 2007/08/20 18  2701   5000   2522
17 2007/08/20 19  2671   5000   2522
17 2007/08/20 20  2732   5000   2522
17 2007/08/20 21  2865   5000   2522
17 2007/08/20 22  3055   5000   2522
17 2007/08/20 23  3244   5000   2522
17 2007/08/21 00  3340   5000   2522
17 2007/08/21 01  3392   5000   2522
17 2007/08/21 02  3363   5000   2522
17 2007/08/21 03  3261   5000   2522
17 2007/08/21 04  3045   5000   2522
17 2007/08/21 05  2827   5000   2522
17 2007/08/21 06  2619   5000   2522
17 2007/08/21 07  2510   5000   2522
17 2007/08/21 08  2459   5000   2522
17 2007/08/21 09  2515   5000   2522
17 2007/08/21 10  2580   5000   2522
17 2007/08/21 11  2691   5000   2522
17 2007/08/21 12  2801   5000   2522
17 2007/08/21 13  2915   5000   2522
17 2007/08/21 14  2986   5000   2522
17 2007/08/21 15  3034   5000   2522
17 2007/08/21 16  3010   5000   2522
17 2007/08/21 17  2944   5000   2522
17 2007/08/21 18  2882   5000   2522
17 2007/08/21 19  2867   5000   2522
17 2007/08/21 20  2895   5000   2522
17 2007/08/21 21  2954   5000   2522
17 2007/08/21 22  3050   5000   2522
17 2007/08/21 23  3144   5000   2522
17 2007/08/22 00  3237   5000   2522
17 2007/08/22 01  3298   5000   2522
17 2007/08/22 02  3339   5000   2522
17 2007/08/22 03  3285   5000   2522
17 2007/08/22 04  3187   5000   2522
17 2007/08/22 05  3052   5000   2522
17 2007/08/22 06  2861   5000   2522
17 2007/08/22 07  2722   5000   2522
17 2007/08/22 08  2629   5000   2522
17 2007/08/22 09  2571   5000   2522
17 2007/08/22 10  2549   5000   2522
17 2007/08/22 11  2589   5000   2522
17 2007/08/22 12  2634   5000   2522
17 2007/08/22 13  2720   5000   2522
17 2007/08/22 14  2818   5000   2522
17 2007/08/22 15  2900   5000   2522
17 2007/08/22 16  2992   5000   2522
17 2007/08/22 17  3038   5000   2522
17 2007/08/22 18  3037   5000   2522
17 2007/08/22 19  3043   5000   2522
17 2007/08/22 20  2993   5000   2522
17 2007/08/22 21  3022   5000   2522
17 2007/08/22 22  3011   5000   2522
17 2007/08/22 23  3054   5000   2522
17 2007/08/23 00  3132   5000   2522
17 2007/08/23 01  3142   5000   2522
17 2007/08/23 02  3218   5000   2522
17 2007/08/23 03  3258   5000   2522
17 2007/08/23 04  3228   5000   2522
17 2007/08/23 05  3166   5000   2522
17 2007/08/23 06  3066   5000   2522
17 2007/08/23 07  2922   5000   2522
17 2007/08/23 08  2763   5000   2522
17 2007/08/23 09  2626   5000   2522
17 2007/08/23 10  2506   5000   2522
17 2007/08/23 11  2448   5000   2522
17 2007/08/23 12  2422   5000   2522
17 2007/08/23 13  2461   5000   2522
17 2007/08/23 14  2541   5000   2522
17 2007/08/23 15  2682   5000   2522
17 2007/08/23 16  2848   5000   2522
17 2007/08/23 17  2994   5000   2522
17 2007/08/23 18  3109   5000   2522
17 2007/08/23 19  3163   5000   2522
17 2007/08/23 20  3155   5000   2522
17 2007/08/23 21  3071   5000   2522
17 2007/08/23 22  2999   5000   2522
17 2007/08/23 23  2922   5000   2522
17 2007/08/24 00  2898   5000   2522
17 2007/08/24 01  2915   5000   2522
17 2007/08/24 02  2968   5000   2522
17 2007/08/24 03  3066   5000   2522
17 2007/08/24 04  3152   5000   2522
17 2007/08/24 05  3182   5000   2522
17 2007/08/24 06  3174   5000   2522
17 2007/08/24 07  3111   5000   2522
17 2007/08/24 08  2956   5000   2522
17 2007/08/24 09  2738   5000   2522
17 2007/08/24 10  2513   5000   2522
17 2007/08/24 11  2333   5000   2522
17 2007/08/24 12  2214   5000   2522
17 2007/08/24 13  2187   5000   2522
17 2007/08/24 14  2251   5000   2522
17 2007/08/24 15  2379   5000   2522
17 2007/08/24 16  2610   5000   2522
17 2007/08/24 17  2848   5000   2522
17 2007/08/24 18  3075   5000   2522
17 2007/08/24 19  3220   5000   2522
17 2007/08/24 20  3272   5000   2522
17 2007/08/24 21  3195   5000   2522
17 2007/08/24 22  3041   5000   2522
17 2007/08/24 23  2877   5000   2522
17 2007/08/25 00  2731   5000   2522
17 2007/08/25 01  2672   5000   2522
17 2007/08/25 02  2739   5000   2522
17 2007/08/25 03  2892   5000   2522
17 2007/08/25 04  3038   5000   2522
17 2007/08/25 05  3207   5000   2522
17 2007/08/25 06  3321   5000   2522
17 2007/08/25 07  3320   5000   2522
17 2007/08/25 08  3210   5000   2522
17 2007/08/25 09  3000   5000   2522
17 2007/08/25 10  2703   5000   2522
17 2007/08/25 11  2396   5000   2522
17 2007/08/25 12  2121   5000   2522
17 2007/08/25 13  2006   5000   2522
17 2007/08/25 14  1983   5000   2522
17 2007/08/25 15  2100   5000   2522
17 2007/08/25 16  2338   5000   2522
17 2007/08/25 17  2664   5000   2522
17 2007/08/25 18  2968   5000   2522
17 2007/08/25 19  3225   5000   2522
17 2007/08/25 20  3397   5000   2522
17 2007/08/25 21  3377   5000   2522
17 2007/08/25 22  3206   5000   2522
17 2007/08/25 23  2955   5000   2522
17 2007/08/26 00  2689   5000   2522
17 2007/08/26 01  2520   5000   2522
17 2007/08/26 02  2499   5000   2522
17 2007/08/26 03  2635   5000   2522
17 2007/08/26 04  2841   5000   2522
17 2007/08/26 05  3124   5000   2522
17 2007/08/26 06  3356   5000   2522
17 2007/08/26 07  3500   5000   2522
17 2007/08/26 08  3490   5000   2522
17 2007/08/26 09  3334   5000   2522
17 2007/08/26 10  3022   5000   2522
17 2007/08/26 11  2627   5000   2522
17 2007/08/26 12  2227   5000   2522
17 2007/08/26 13  1964   5000   2522
17 2007/08/26 14  1827   5000   2522
17 2007/08/26 15  1851   5000   2522
17 2007/08/26 16  2070   5000   2522
17 2007/08/26 17  2423   5000   2522
17 2007/08/26 18  2817   5000   2522
17 2007/08/26 19  3224   5000   2522
17 2007/08/26 20  3494   5000   2522
17 2007/08/26 21  3582   5000   2522
17 2007/08/26 22  3429   5000   2522
17 2007/08/26 23  3152   5000   2522
17 2007/08/27 00  2786   5000   2522
17 2007/08/27 01  2471   5000   2522
17 2007/08/27 02  2354   5000   2522
17 2007/08/27 03  2397   5000   2522
17 2007/08/27 04  2610   5000   2522
17 2007/08/27 05  2942   5000   2522
17 2007/08/27 06  3304   5000   2522
17 2007/08/27 07  3572   5000   2522
17 2007/08/27 08  3695   5000   2522
17 2007/08/27 09  3649   5000   2522
17 2007/08/27 10  3392   5000   2522
17 2007/08/27 11  2994   5000   2522
17 2007/08/27 12  2512   5000   2522
17 2007/08/27 13  2077   5000   2522
17 2007/08/27 14  1788   5000   2522
17 2007/08/27 15  1679   5000   2522
17 2007/08/27 16  1804   5000   2522
17 2007/08/27 17  2124   5000   2522
17 2007/08/27 18  2579   5000   2522
17 2007/08/27 19  3050   5000   2522
17 2007/08/27 20  3466   5000   2522
17 2007/08/27 21  3687   5000   2522
17 2007/08/27 22  3697   5000   2522
17 2007/08/27 23  3466   5000   2522
17 2007/08/28 00  3051   5000   2522
17 2007/08/28 01  2618   5000   2522
17 2007/08/28 02  2295   5000   2522
17 2007/08/28 03  2198   5000   2522
17 2007/08/28 04  2314   5000   2522
17 2007/08/28 05  2607   5000   2522
17 2007/08/28 06  3025   5000   2522
17 2007/08/28 07  3457   5000   2522
17 2007/08/28 08  3791   5000   2522
17 2007/08/28 09  3913   5000   2522
17 2007/08/28 10  3751   5000   2522
17 2007/08/28 11  3405   5000   2522
17 2007/08/28 12  2920   5000   2522
17 2007/08/28 13  2342   5000   2522
17 2007/08/28 14  1873   5000   2522
17 2007/08/28 15  1652   5000   2522
17 2007/08/28 16  1637   5000   2522
17 2007/08/28 17  1879   5000   2522
17 2007/08/28 18  2276   5000   2522
17 2007/08/28 19  2825   5000   2522
17 2007/08/28 20  3367   5000   2522
17 2007/08/28 21  3748   5000   2522
17 2007/08/28 22  3866   5000   2522
17 2007/08/28 23  3722   5000   2522
17 2007/08/29 00  3312   5000   2522
17 2007/08/29 01  2835   5000   2522
17 2007/08/29 02  2343   5000   2522
17 2007/08/29 03  2092   5000   2522
17 2007/08/29 04  2090   5000   2522
17 2007/08/29 05  2299   5000   2522
17 2007/08/29 06  2686   5000   2522
17 2007/08/29 07  3167   5000   2522
17 2007/08/29 08  3650   5000   2522
17 2007/08/29 09  3964   5000   2522
17 2007/08/29 10  4005   5000   2522
17 2007/08/29 11  3779   5000   2522
17 2007/08/29 12  3329   5000   2522
17 2007/08/29 13  2757   5000   2522
17 2007/08/29 14  2164   5000   2522
17 2007/08/29 15  1794   5000   2522
17 2007/08/29 16  1642   5000   2522
17 2007/08/29 17  1737   5000   2522
17 2007/08/29 18  2068   5000   2522
17 2007/08/29 19  2594   5000   2522
17 2007/08/29 20  3203   5000   2522
17 2007/08/29 21  3705   5000   2522
17 2007/08/29 22  3934   5000   2522
17 2007/08/29 23  3920   5000   2522
17 2007/08/30 00  3592   5000   2522
17 2007/08/30 01  3110   5000   2522
17 2007/08/30 02  2548   5000   2522
17 2007/08/30 03  2087   5000   2522
17 2007/08/30 04  1953   5000   2522
17 2007/08/30 05  2025   5000   2522
17 2007/08/30 06  2366   5000   2522
17 2007/08/30 07  2874   5000   2522
17 2007/08/30 08  3362   5000   2522
17 2007/08/30 09  3825   5000   2522
17 2007/08/30 10  4016   5000   2522
17 2007/08/30 11  4040   5000   2522
17 2007/08/30 12  3695   5000   2522
17 2007/08/30 13  3211   5000   2522
17 2007/08/30 14  2591   5000   2522
17 2007/08/30 15  2069   5000   2522
17 2007/08/30 16  1774   5000   2522
17 2007/08/30 17  1753   5000   2522
17 2007/08/30 18  1990   5000   2522
17 2007/08/30 19  2450   5000   2522
17 2007/08/30 20  2960   5000   2522
17 2007/08/30 21  3520   5000   2522
17 2007/08/30 22  3868   5000   2522
17 2007/08/30 23  4005   5000   2522
17 2007/08/31 00  3823   5000   2522
17 2007/08/31 01  3415   5000   2522
17 2007/08/31 02  2861   5000   2522
17 2007/08/31 03  2285   5000   2522
17 2007/08/31 04  1938   5000   2522
17 2007/08/31 05  1853   5000   2522
17 2007/08/31 06  1996   5000   2522
17 2007/08/31 07  2350   5000   2522
17 2007/08/31 08  2848   5000   2522
17 2007/08/31 09  3393   5000   2522
17 2007/08/31 10  3785   5000   2522
17 2007/08/31 11  3967   5000   2522
17 2007/08/31 12  3882   5000   2522
17 2007/08/31 13  3518   5000   2522
17 2007/08/31 14  2992   5000   2522
17 2007/08/31 15  2388   5000   2522
17 2007/08/31 16  2006   5000   2522
17 2007/08/31 17  1853   5000   2522
17 2007/08/31 18  1915   5000   2522
17 2007/08/31 19  2266   5000   2522
17 2007/08/31 20  2720   5000   2522
17 2007/08/31 21  3196   5000   2522
17 2007/08/31 22  3634   5000   2522
17 2007/08/31 23  3850   5000   2522
17 2007/09/01 00  3831   5000   2522
17 2007/09/01 01  3563   5000   2522
17 2007/09/01 02  3120   5000   2522
17 2007/09/01 03  2556   5000   2522
17 2007/09/01 04  2078   5000   2522
17 2007/09/01 05  1835   5000   2522
17 2007/09/01 06  1849   5000   2522
17 2007/09/01 07  2070   5000   2522
17 2007/09/01 08  2475   5000   2522
17 2007/09/01 09  2984   5000   2522
17 2007/09/01 10  3465   5000   2522
17 2007/09/01 11  3746   5000   2522
17 2007/09/01 12  3845   5000   2522
17 2007/09/01 13  3707   5000   2522
17 2007/09/01 14  3360   5000   2522
17 2007/09/01 15  2905   5000   2522
17 2007/09/01 16  2458   5000   2522
17 2007/09/01 17  2174   5000   2522
17 2007/09/01 18  2143   5000   2522
17 2007/09/01 19  2332   5000   2522
17 2007/09/01 20  2667   5000   2522
17 2007/09/01 21  3092   5000   2522
17 2007/09/01 22  3489   5000   2522
17 2007/09/01 23  3778   5000   2522
17 2007/09/02 00  3871   5000   2522
17 2007/09/02 01  3733   5000   2522
17 2007/09/02 02  3427   5000   2522
17 2007/09/02 03  2979   5000   2522
17 2007/09/02 04  2428   5000   2522
17 2007/09/02 05  2102   5000   2522
17 2007/09/02 06  1972   5000   2522
17 2007/09/02 07  2031   5000   2522
17 2007/09/02 08  2277   5000   2522
17 2007/09/02 09  2659   5000   2522
17 2007/09/02 10  3076   5000   2522
17 2007/09/02 11  3433   5000   2522
17 2007/09/02 12  3620   5000   2522
17 2007/09/02 13  3683   5000   2522
17 2007/09/02 14  3536   5000   2522
17 2007/09/02 15  3218   5000   2522
17 2007/09/02 16  2829   5000   2522
17 2007/09/02 17  2507   5000   2522
17 2007/09/02 18  2383   5000   2522
17 2007/09/02 19  2460   5000   2522
17 2007/09/02 20  2705   5000   2522
17 2007/09/02 21  3002   5000   2522
17 2007/09/02 22  3283   5000   2522
17 2007/09/02 23  3549   5000   2522
17 2007/09/03 00  3659   5000   2522
17 2007/09/03 01  3643   5000   2522
17 2007/09/03 02  3458   5000   2522
17 2007/09/03 03  3157   5000   2522
17 2007/09/03 04  2804   5000   2522
17 2007/09/03 05  2361   5000   2522
17 2007/09/03 06  2137   5000   2522
17 2007/09/03 07  2027   5000   2522
17 2007/09/03 08  2105   5000   2522
17 2007/09/03 09  2283   5000   2522
17 2007/09/03 10  2552   5000   2522
17 2007/09/03 11  2871   5000   2522
17 2007/09/03 12  3176   5000   2522
17 2007/09/03 13  3330   5000   2522
17 2007/09/03 14  3380   5000   2522
17 2007/09/03 15  3275   5000   2522
17 2007/09/03 16  3071   5000   2522
17 2007/09/03 17  2812   5000   2522
17 2007/09/03 18  2627   5000   2522
17 2007/09/03 19  2607   5000   2522
17 2007/09/03 20  2747   5000   2522
17 2007/09/03 21  2912   5000   2522
17 2007/09/03 22  3120   5000   2522
17 2007/09/03 23  3306   5000   2522
17 2007/09/04 00  3459   5000   2522
17 2007/09/04 01  3452   5000   2522
17 2007/09/04 02  3436   5000   2522
17 2007/09/04 03  3283   5000   2522
17 2007/09/04 04  3044   5000   2522
17 2007/09/04 05  2747   5000   2522
17 2007/09/04 06  2435   5000   2522
17 2007/09/04 07  2261   5000   2522
17 2007/09/04 08  2173   5000   2522
17 2007/09/04 09  2204   5000   2522
17 2007/09/04 10  2343   5000   2522
17 2007/09/04 11  2549   5000   2522
17 2007/09/04 12  2768   5000   2522
17 2007/09/04 13  2990   5000   2522
17 2007/09/04 14  3108   5000   2522
17 2007/09/04 15  3172   5000   2522
17 2007/09/04 16  3156   5000   2522
17 2007/09/04 17  3059   5000   2522
17 2007/09/04 18  2906   5000   2522
17 2007/09/04 19  2843   5000   2522
17 2007/09/04 20  2858   5000   2522
17 2007/09/04 21  2936   5000   2522
17 2007/09/04 22  3050   5000   2522
17 2007/09/04 23  3214   5000   2522
17 2007/09/05 00  3268   5000   2522
17 2007/09/05 01  3328   5000   2522
17 2007/09/05 02  3348   5000   2522
17 2007/09/05 03  3328   5000   2522
17 2007/09/05 04  3239   5000   2522
17 2007/09/05 05  3100   5000   2522
17 2007/09/05 06  2883   5000   2522
17 2007/09/05 07  2634   5000   2522
17 2007/09/05 08  2479   5000   2522
17 2007/09/05 09  2362   5000   2522
17 2007/09/05 10  2338   5000   2522
17 2007/09/05 11  2375   5000   2522
17 2007/09/05 12  2463   5000   2522
17 2007/09/05 13  2610   5000   2522
17 2007/09/05 14  2784   5000   2522
17 2007/09/05 15  2927   5000   2522
17 2007/09/05 16  3104   5000   2522
17 2007/09/05 17  3176   5000   2522
17 2007/09/05 18  3187   5000   2522
17 2007/09/05 19  3136   5000   2522
17 2007/09/05 20  3100   5000   2522
17 2007/09/05 21  3027   5000   2522
17 2007/09/05 22  3033   5000   2522
17 2007/09/05 23  3062   5000   2522
17 2007/09/06 00  3102   5000   2522
17 2007/09/06 01  3137   5000   2522
17 2007/09/06 02  3204   5000   2522
17 2007/09/06 03  3286   5000   2522
17 2007/09/06 04  3289   5000   2522
17 2007/09/06 05  3271   5000   2522
17 2007/09/06 06  3172   5000   2522
17 2007/09/06 07  3007   5000   2522
17 2007/09/06 08  2781   5000   2522
17 2007/09/06 09  2593   5000   2522
17 2007/09/06 10  2414   5000   2522
17 2007/09/06 11  2321   5000   2522
17 2007/09/06 12  2292   5000   2522
17 2007/09/06 13  2339   5000   2522
17 2007/09/06 14  2492   5000   2522
17 2007/09/06 15  2652   5000   2522
17 2007/09/06 16  2916   5000   2522
17 2007/09/06 17  3130   5000   2522
17 2007/09/06 18  3279   5000   2522
17 2007/09/06 19  3342   5000   2522
17 2007/09/06 20  3333   5000   2522
17 2007/09/06 21  3226   5000   2522
17 2007/09/06 22  3107   5000   2522
17 2007/09/06 23  3027   5000   2522
17 2007/09/07 00  2955   5000   2522
17 2007/09/07 01  2962   5000   2522
17 2007/09/07 02  3020   5000   2522
17 2007/09/07 03  3140   5000   2522
17 2007/09/07 04  3238   5000   2522
17 2007/09/07 05  3355   5000   2522
17 2007/09/07 06  3392   5000   2522
17 2007/09/07 07  3326   5000   2522
17 2007/09/07 08  3177   5000   2522
17 2007/09/07 09  2938   5000   2522
17 2007/09/07 10  2645   5000   2522
17 2007/09/07 11  2398   5000   2522
17 2007/09/07 12  2252   5000   2522
17 2007/09/07 13  2203   5000   2522
17 2007/09/07 14  2266   5000   2522
17 2007/09/07 15  2422   5000   2522
17 2007/09/07 16  2689   5000   2522
17 2007/09/07 17  2960   5000   2522
17 2007/09/07 18  3218   5000   2522
17 2007/09/07 19  3389   5000   2522
17 2007/09/07 20  3449   5000   2522
17 2007/09/07 21  3370   5000   2522
17 2007/09/07 22  3180   5000   2522
17 2007/09/07 23  2990   5000   2522
17 2007/09/08 00  2817   5000   2522
17 2007/09/08 01  2755   5000   2522
17 2007/09/08 02  2779   5000   2522
17 2007/09/08 03  2922   5000   2522
17 2007/09/08 04  3096   5000   2522
17 2007/09/08 05  3287   5000   2522
17 2007/09/08 06  3459   5000   2522
17 2007/09/08 07  3516   5000   2522
17 2007/09/08 08  3458   5000   2522
17 2007/09/08 09  3263   5000   2522
17 2007/09/08 10  2953   5000   2522
17 2007/09/08 11  2583   5000   2522
17 2007/09/08 12  2270   5000   2522
17 2007/09/08 13  2074   5000   2522
17 2007/09/08 14  2014   5000   2522
17 2007/09/08 15  2125   5000   2522
17 2007/09/08 16  2367   5000   2522
17 2007/09/08 17  2710   5000   2522
17 2007/09/08 18  3060   5000   2522
17 2007/09/08 19  3363   5000   2522
17 2007/09/08 20  3511   5000   2522
17 2007/09/08 21  3491   5000   2522
17 2007/09/08 22  3317   5000   2522
17 2007/09/08 23  3041   5000   2522
17 2007/09/09 00  2747   5000   2522
17 2007/09/09 01  2546   5000   2522
17 2007/09/09 02  2482   5000   2522
17 2007/09/09 03  2581   5000   2522
17 2007/09/09 04  2780   5000   2522
17 2007/09/09 05  3065   5000   2522
17 2007/09/09 06  3340   5000   2522
17 2007/09/09 07  3554   5000   2522
17 2007/09/09 08  3642   5000   2522
17 2007/09/09 09  3534   5000   2522
17 2007/09/09 10  3251   5000   2522
17 2007/09/09 11  2844   5000   2522
17 2007/09/09 12  2395   5000   2522
17 2007/09/09 13  2057   5000   2522
17 2007/09/09 14  1870   5000   2522
17 2007/09/09 15  1876   5000   2522
17 2007/09/09 16  2117   5000   2522
17 2007/09/09 17  2462   5000   2522
17 2007/09/09 18  2866   5000   2522
17 2007/09/09 19  3297   5000   2522
17 2007/09/09 20  3539   5000   2522
17 2007/09/09 21  3600   5000   2522
17 2007/09/09 22  3461   5000   2522
17 2007/09/09 23  3157   5000   2522
17 2007/09/10 00  2801   5000   2522
17 2007/09/10 01  2455   5000   2522
17 2007/09/10 02  2289   5000   2522
17 2007/09/10 03  2329   5000   2522
17 2007/09/10 04  2499   5000   2522
17 2007/09/10 05  2799   5000   2522
17 2007/09/10 06  3164   5000   2522
17 2007/09/10 07  3468   5000   2522
17 2007/09/10 08  3664   5000   2522
17 2007/09/10 09  3705   5000   2522
17 2007/09/10 10  3495   5000   2522
17 2007/09/10 11  3147   5000   2522
17 2007/09/10 12  2653   5000   2522
17 2007/09/10 13  2205   5000   2522
17 2007/09/10 14  1881   5000   2522
17 2007/09/10 15  1772   5000   2522
17 2007/09/10 16  1903   5000   2522
17 2007/09/10 17  2225   5000   2522
17 2007/09/10 18  2662   5000   2522
17 2007/09/10 19  3133   5000   2522
17 2007/09/10 20  3493   5000   2522
17 2007/09/10 21  3650   5000   2522
17 2007/09/10 22  3576   5000   2522
17 2007/09/10 23  3302   5000   2522
17 2007/09/11 00  2905   5000   2522
17 2007/09/11 01  2454   5000   2522
17 2007/09/11 02  2167   5000   2522
17 2007/09/11 03  2097   5000   2522
17 2007/09/11 04  2201   5000   2522
17 2007/09/11 05  2517   5000   2522
17 2007/09/11 06  2875   5000   2522
17 2007/09/11 07  3282   5000   2522
17 2007/09/11 08  3590   5000   2522
17 2007/09/11 09  3750   5000   2522
17 2007/09/11 10  3687   5000   2522
17 2007/09/11 11  3394   5000   2522
17 2007/09/11 12  2979   5000   2522
17 2007/09/11 13  2463   5000   2522
17 2007/09/11 14  2044   5000   2522
17 2007/09/11 15  1817   5000   2522
17 2007/09/11 16  1841   5000   2522
17 2007/09/11 17  2073   5000   2522
17 2007/09/11 18  2513   5000   2522
17 2007/09/11 19  2990   5000   2522
17 2007/09/11 20  3442   5000   2522
17 2007/09/11 21  3696   5000   2522
17 2007/09/11 22  3724   5000   2522
17 2007/09/11 23  3510   5000   2522
17 2007/09/12 00  3127   5000   2522
17 2007/09/12 01  2644   5000   2522
17 2007/09/12 02  2238   5000   2522
17 2007/09/12 03  2020   5000   2522
17 2007/09/12 04  2050   5000   2522
17 2007/09/12 05  2270   5000   2522
17 2007/09/12 06  2659   5000   2522
17 2007/09/12 07  3087   5000   2522
17 2007/09/12 08  3476   5000   2522
17 2007/09/12 09  3725   5000   2522
17 2007/09/12 10  3784   5000   2522
17 2007/09/12 11  3586   5000   2522
17 2007/09/12 12  3197   5000   2522
17 2007/09/12 13  2723   5000   2522
17 2007/09/12 14  2195   5000   2522
17 2007/09/12 15  1901   5000   2522
17 2007/09/12 16  1818   5000   2522
17 2007/09/12 17  1983   5000   2522
17 2007/09/12 18  2350   5000   2522
17 2007/09/12 19  2836   5000   2522
17 2007/09/12 20  3263   5000   2522
17 2007/09/12 21  3626   5000   2522
17 2007/09/12 22  3721   5000   2522
17 2007/09/12 23  3613   5000   2522
17 2007/09/13 00  3269   5000   2522
17 2007/09/13 01  2780   5000   2522
17 2007/09/13 02  2312   5000   2522
17 2007/09/13 03  2010   5000   2522
17 2007/09/13 04  1910   5000   2522
17 2007/09/13 05  2058   5000   2522
17 2007/09/13 06  2369   5000   2522
17 2007/09/13 07  2787   5000   2522
17 2007/09/13 08  3221   5000   2522
17 2007/09/13 09  3561   5000   2522
17 2007/09/13 10  3750   5000   2522
17 2007/09/13 11  3720   5000   2522
17 2007/09/13 12  3416   5000   2522
17 2007/09/13 13  3003   5000   2522
17 2007/09/13 14  2503   5000   2522
17 2007/09/13 15  2059   5000   2522
17 2007/09/13 16  1907   5000   2522
17 2007/09/13 17  1958   5000   2522
17 2007/09/13 18  2253   5000   2522
17 2007/09/13 19  2677   5000   2522
17 2007/09/13 20  3125   5000   2522
17 2007/09/13 21  3536   5000   2522
17 2007/09/13 22  3715   5000   2522
17 2007/09/13 23  3682   5000   2522
17 2007/09/14 00  3423   5000   2522
17 2007/09/14 01  2984   5000   2522
17 2007/09/14 02  2504   5000   2522
17 2007/09/14 03  2087   5000   2522
17 2007/09/14 04  1908   5000   2522
17 2007/09/14 05  1947   5000   2522
17 2007/09/14 06  2221   5000   2522
17 2007/09/14 07  2566   5000   2522
17 2007/09/14 08  2995   5000   2522
17 2007/09/14 09  3397   5000   2522
17 2007/09/14 10  3635   5000   2522
17 2007/09/14 11  3710   5000   2522
17 2007/09/14 12  3543   5000   2522
17 2007/09/14 13  3239   5000   2522
17 2007/09/14 14  2797   5000   2522
17 2007/09/14 15  2361   5000   2522
17 2007/09/14 16  2112   5000   2522
17 2007/09/14 17  2100   5000   2522
17 2007/09/14 18  2304   5000   2522
17 2007/09/14 19  2657   5000   2522
17 2007/09/14 20  3073   5000   2522
17 2007/09/14 21  3451   5000   2522
17 2007/09/14 22  3691   5000   2522
17 2007/09/14 23  3722   5000   2522
17 2007/09/15 00  3555   5000   2522
17 2007/09/15 01  3205   5000   2522
17 2007/09/15 02  2776   5000   2522
17 2007/09/15 03  2321   5000   2522
17 2007/09/15 04  2066   5000   2522
17 2007/09/15 05  1978   5000   2522
17 2007/09/15 06  2132   5000   2522
17 2007/09/15 07  2440   5000   2522
17 2007/09/15 08  2811   5000   2522
17 2007/09/15 09  3193   5000   2522
17 2007/09/15 10  3502   5000   2522
17 2007/09/15 11  3646   5000   2522
17 2007/09/15 12  3576   5000   2522
17 2007/09/15 13  3388   5000   2522
17 2007/09/15 14  2989   5000   2522
17 2007/09/15 15  2629   5000   2522
17 2007/09/15 16  2309   5000   2522
17 2007/09/15 17  2236   5000   2522
17 2007/09/15 18  2329   5000   2522
17 2007/09/15 19  2596   5000   2522
17 2007/09/15 20  2936   5000   2522
17 2007/09/15 21  3307   5000   2522
17 2007/09/15 22  3553   5000   2522
17 2007/09/15 23  3700   5000   2522
17 2007/09/16 00  3600   5000   2522
17 2007/09/16 01  3338   5000   2522
17 2007/09/16 02  2978   5000   2522
17 2007/09/16 03  2551   5000   2522
17 2007/09/16 04  2180   5000   2522
17 2007/09/16 05  2073   5000   2522
17 2007/09/16 06  2117   5000   2522
17 2007/09/16 07  2326   5000   2522
17 2007/09/16 08  2622   5000   2522
17 2007/09/16 09  2975   5000   2522
17 2007/09/16 10  3283   5000   2522
17 2007/09/16 11  3457   5000   2522
17 2007/09/16 12  3487   5000   2522
17 2007/09/16 13  3413   5000   2522
17 2007/09/16 14  3160   5000   2522
17 2007/09/16 15  2831   5000   2522
17 2007/09/16 16  2524   5000   2522
17 2007/09/16 17  2430   5000   2522
17 2007/09/16 18  2455   5000   2522
17 2007/09/16 19  2698   5000   2522
17 2007/09/16 20  2971   5000   2522
17 2007/09/16 21  3223   5000   2522
17 2007/09/16 22  3481   5000   2522
17 2007/09/16 23  3615   5000   2522
17 2007/09/17 00  3578   5000   2522
17 2007/09/17 01  3405   5000   2522
17 2007/09/17 02  3146   5000   2522
17 2007/09/17 03  2781   5000   2522
17 2007/09/17 04  2386   5000   2522
17 2007/09/17 05  2200   5000   2522
17 2007/09/17 06  2175   5000   2522
17 2007/09/17 07  2281   5000   2522
17 2007/09/17 08  2509   5000   2522
17 2007/09/17 09  2786   5000   2522
17 2007/09/17 10  3043   5000   2522
17 2007/09/17 11  3248   5000   2522
17 2007/09/17 12  3309   5000   2522
17 2007/09/17 13  3319   5000   2522
17 2007/09/17 14  3160   5000   2522
17 2007/09/17 15  2947   5000   2522
17 2007/09/17 16  2696   5000   2522
17 2007/09/17 17  2490   5000   2522
17 2007/09/17 18  2493   5000   2522
17 2007/09/17 19  2603   5000   2522
17 2007/09/17 20  2767   5000   2522
17 2007/09/17 21  3037   5000   2522
17 2007/09/17 22  3243   5000   2522
17 2007/09/17 23  3379   5000   2522
17 2007/09/18 00  3407   5000   2522
17 2007/09/18 01  3284   5000   2522
17 2007/09/18 02  3081   5000   2522
17 2007/09/18 03  2832   5000   2522
17 2007/09/18 04  2484   5000   2522
17 2007/09/18 05  2244   5000   2522
17 2007/09/18 06  2125   5000   2522
17 2007/09/18 07  2146   5000   2522
17 2007/09/18 08  2282   5000   2522
17 2007/09/18 09  2487   5000   2522
17 2007/09/18 10  2706   5000   2522
17 2007/09/18 11  2927   5000   2522
17 2007/09/18 12  3059   5000   2522
17 2007/09/18 13  3115   5000   2522
17 2007/09/18 14  3091   5000   2522
17 2007/09/18 15  2998   5000   2522
17 2007/09/18 16  2829   5000   2522
17 2007/09/18 17  2677   5000   2522
17 2007/09/18 18  2608   5000   2522
17 2007/09/18 19  2637   5000   2522
17 2007/09/18 20  2795   5000   2522
17 2007/09/18 21  2984   5000   2522
17 2007/09/18 22  3156   5000   2522
17 2007/09/18 23  3288   5000   2522
17 2007/09/19 00  3328   5000   2522
17 2007/09/19 01  3270   5000   2522
17 2007/09/19 02  3162   5000   2522
17 2007/09/19 03  2969   5000   2522
17 2007/09/19 04  2742   5000   2522
17 2007/09/19 05  2528   5000   2522
17 2007/09/19 06  2362   5000   2522
17 2007/09/19 07  2313   5000   2522
17 2007/09/19 08  2378   5000   2522
17 2007/09/19 09  2487   5000   2522
17 2007/09/19 10  2615   5000   2522
17 2007/09/19 11  2787   5000   2522
17 2007/09/19 12  2888   5000   2522
17 2007/09/19 13  2960   5000   2522
17 2007/09/19 14  2982   5000   2522
17 2007/09/19 15  2971   5000   2522
17 2007/09/19 16  2931   5000   2522
17 2007/09/19 17  2886   5000   2522
17 2007/09/19 18  2854   5000   2522
17 2007/09/19 19  2889   5000   2522
17 2007/09/19 20  2955   5000   2522
17 2007/09/19 21  3016   5000   2522
17 2007/09/19 22  3096   5000   2522
17 2007/09/19 23  3131   5000   2522
17 2007/09/20 00  3141   5000   2522
17 2007/09/20 01  3149   5000   2522
17 2007/09/20 02  3137   5000   2522
17 2007/09/20 03  3075   5000   2522
17 2007/09/20 04  2942   5000   2522
17 2007/09/20 05  2786   5000   2522
17 2007/09/20 06  2632   5000   2522
17 2007/09/20 07  2500   5000   2522
17 2007/09/20 08  2469   5000   2522
17 2007/09/20 09  2463   5000   2522
17 2007/09/20 10  2473   5000   2522
17 2007/09/20 11  2519   5000   2522
17 2007/09/20 12  2589   5000   2522
17 2007/09/20 13  2677   5000   2522
17 2007/09/20 14  2776   5000   2522
17 2007/09/20 15  2884   5000   2522
17 2007/09/20 16  2957   5000   2522
17 2007/09/20 17  2977   5000   2522
17 2007/09/20 18  3011   5000   2522
17 2007/09/20 19  2987   5000   2522
17 2007/09/20 20  2946   5000   2522
17 2007/09/20 21  2941   5000   2522
17 2007/09/20 22  2941   5000   2522
17 2007/09/20 23  2970   5000   2522
17 2007/09/21 00  2986   5000   2522
17 2007/09/21 01  3026   5000   2522
17 2007/09/21 02  3092   5000   2522
17 2007/09/21 03  3095   5000   2522
17 2007/09/21 04  3044   5000   2522
17 2007/09/21 05  2970   5000   2522
17 2007/09/21 06  2817   5000   2522
17 2007/09/21 07  2672   5000   2522
17 2007/09/21 08  2562   5000   2522
17 2007/09/21 09  2452   5000   2522
17 2007/09/21 10  2374   5000   2522
17 2007/09/21 11  2357   5000   2522
17 2007/09/21 12  2379   5000   2522
17 2007/09/21 13  2440   5000   2522
17 2007/09/21 14  2540   5000   2522
17 2007/09/21 15  2692   5000   2522
17 2007/09/21 16  2820   5000   2522
17 2007/09/21 17  2965   5000   2522
17 2007/09/21 18  3052   5000   2522
17 2007/09/21 19  3078   5000   2522
17 2007/09/21 20  3032   5000   2522
17 2007/09/21 21  2955   5000   2522
17 2007/09/21 22  2867   5000   2522
17 2007/09/21 23  2812   5000   2522
17 2007/09/22 00  2802   5000   2522
17 2007/09/22 01  2830   5000   2522
17 2007/09/22 02  2924   5000   2522
17 2007/09/22 03  3002   5000   2522
17 2007/09/22 04  3079   5000   2522
17 2007/09/22 05  3085   5000   2522
17 2007/09/22 06  3071   5000   2522
17 2007/09/22 07  2991   5000   2522
17 2007/09/22 08  2804   5000   2522
17 2007/09/22 09  2573   5000   2522
17 2007/09/22 10  2391   5000   2522
17 2007/09/22 11  2237   5000   2522
17 2007/09/22 12  2158   5000   2522
17 2007/09/22 13  2147   5000   2522
17 2007/09/22 14  2281   5000   2522
17 2007/09/22 15  2444   5000   2522
17 2007/09/22 16  2660   5000   2522
17 2007/09/22 17  2884   5000   2522
17 2007/09/22 18  3076   5000   2522
17 2007/09/22 19  3155   5000   2522
17 2007/09/22 20  3152   5000   2522
17 2007/09/22 21  2998   5000   2522
17 2007/09/22 22  2857   5000   2522
17 2007/09/22 23  2657   5000   2522
17 2007/09/23 00  2542   5000   2522
17 2007/09/23 01  2489   5000   2522
17 2007/09/23 02  2589   5000   2522
17 2007/09/23 03  2757   5000   2522
17 2007/09/23 04  2922   5000   2522
17 2007/09/23 05  3094   5000   2522
17 2007/09/23 06  3198   5000   2522
17 2007/09/23 07  3192   5000   2522
17 2007/09/23 08  3016   5000   2522
17 2007/09/23 09  2767   5000   2522
17 2007/09/23 10  2455   5000   2522
17 2007/09/23 11  2158   5000   2522
17 2007/09/23 12  1931   5000   2522
17 2007/09/23 13  1872   5000   2522
17 2007/09/23 14  1928   5000   2522
17 2007/09/23 15  2136   5000   2522
17 2007/09/23 16  2423   5000   2522
17 2007/09/23 17  2749   5000   2522
17 2007/09/23 18  3028   5000   2522
17 2007/09/23 19  3255   5000   2522
17 2007/09/23 20  3329   5000   2522
17 2007/09/23 21  3231   5000   2522
17 2007/09/23 22  2982   5000   2522
17 2007/09/23 23  2690   5000   2522
17 2007/09/24 00  2432   5000   2522
17 2007/09/24 01  2285   5000   2522
17 2007/09/24 02  2343   5000   2522
17 2007/09/24 03  2527   5000   2522
17 2007/09/24 04  2796   5000   2522
17 2007/09/24 05  3074   5000   2522
17 2007/09/24 06  3342   5000   2522
17 2007/09/24 07  3449   5000   2522
17 2007/09/24 08  3397   5000   2522
17 2007/09/24 09  3171   5000   2522
17 2007/09/24 10  2826   5000   2522
17 2007/09/24 11  2422   5000   2522
17 2007/09/24 12  2057   5000   2522
17 2007/09/24 13  1864   5000   2522
17 2007/09/24 14  1805   5000   2522
17 2007/09/24 15  1949   5000   2522
17 2007/09/24 16  2238   5000   2522
17 2007/09/24 17  2615   5000   2522
17 2007/09/24 18  3026   5000   2522
17 2007/09/24 19  3364   5000   2522
17 2007/09/24 20  3547   5000   2522
17 2007/09/24 21  3504   5000   2522
17 2007/09/24 22  3280   5000   2522
17 2007/09/24 23  2895   5000   2522
17 2007/09/25 00  2483   5000   2522
17 2007/09/25 01  2183   5000   2522
17 2007/09/25 02  2125   5000   2522
17 2007/09/25 03  2248   5000   2522
17 2007/09/25 04  2544   5000   2522
17 2007/09/25 05  2918   5000   2522
17 2007/09/25 06  3299   5000   2522
17 2007/09/25 07  3589   5000   2522
17 2007/09/25 08  3701   5000   2522
17 2007/09/25 09  3591   5000   2522
17 2007/09/25 10  3247   5000   2522
17 2007/09/25 11  2794   5000   2522
17 2007/09/25 12  2281   5000   2522
17 2007/09/25 13  1890   5000   2522
17 2007/09/25 14  1691   5000   2522
17 2007/09/25 15  1713   5000   2522
17 2007/09/25 16  1966   5000   2522
17 2007/09/25 17  2347   5000   2522
17 2007/09/25 18  2803   5000   2522
17 2007/09/25 19  3283   5000   2522
17 2007/09/25 20  3618   5000   2522
17 2007/09/25 21  3707   5000   2522
17 2007/09/25 22  3540   5000   2522
17 2007/09/25 23  3129   5000   2522
17 2007/09/26 00  2622   5000   2522
17 2007/09/26 01  2145   5000   2522
17 2007/09/26 02  1883   5000   2522
17 2007/09/26 03  1870   5000   2522
17 2007/09/26 04  2091   5000   2522
17 2007/09/26 05  2516   5000   2522
17 2007/09/26 06  2990   5000   2522
17 2007/09/26 07  3445   5000   2522
17 2007/09/26 08  3761   5000   2522
17 2007/09/26 09  3819   5000   2522
17 2007/09/26 10  3608   5000   2522
17 2007/09/26 11  3169   5000   2522
17 2007/09/26 12  2630   5000   2522
17 2007/09/26 13  2066   5000   2522
17 2007/09/26 14  1723   5000   2522
17 2007/09/26 15  1572   5000   2522
17 2007/09/26 16  1714   5000   2522
17 2007/09/26 17  2053   5000   2522
17 2007/09/26 18  2565   5000   2522
17 2007/09/26 19  3115   5000   2522
17 2007/09/26 20  3553   5000   2522
17 2007/09/26 21  3768   5000   2522
17 2007/09/26 22  3741   5000   2522
17 2007/09/26 23  3400   5000   2522
17 2007/09/27 00  2866   5000   2522
17 2007/09/27 01  2267   5000   2522
17 2007/09/27 02  1815   5000   2522
17 2007/09/27 03  1630   5000   2522
17 2007/09/27 04  1726   5000   2522
17 2007/09/27 05  2084   5000   2522
17 2007/09/27 06  2577   5000   2522
17 2007/09/27 07  3158   5000   2522
17 2007/09/27 08  3669   5000   2522
17 2007/09/27 09  3950   5000   2522
17 2007/09/27 10  3954   5000   2522
17 2007/09/27 11  3648   5000   2522
17 2007/09/27 12  3132   5000   2522
17 2007/09/27 13  2502   5000   2522
17 2007/09/27 14  1973   5000   2522
17 2007/09/27 15  1704   5000   2522
17 2007/09/27 16  1701   5000   2522
17 2007/09/27 17  1952   5000   2522
17 2007/09/27 18  2384   5000   2522
17 2007/09/27 19  2938   5000   2522
17 2007/09/27 20  3464   5000   2522
17 2007/09/27 21  3850   5000   2522
17 2007/09/27 22  3959   5000   2522
17 2007/09/27 23  3763   5000   2522
17 2007/09/28 00  3268   5000   2522
17 2007/09/28 01  2643   5000   2522
17 2007/09/28 02  2005   5000   2522
17 2007/09/28 03  1633   5000   2522
17 2007/09/28 04  1536   5000   2522
17 2007/09/28 05  1714   5000   2522
17 2007/09/28 06  2161   5000   2522
17 2007/09/28 07  2735   5000   2522
17 2007/09/28 08  3359   5000   2522
17 2007/09/28 09  3807   5000   2522
17 2007/09/28 10  4039   5000   2522
17 2007/09/28 11  3942   5000   2522
17 2007/09/28 12  3519   5000   2522
17 2007/09/28 13  2958   5000   2522
17 2007/09/28 14  2347   5000   2522
17 2007/09/28 15  1929   5000   2522
17 2007/09/28 16  1805   5000   2522
17 2007/09/28 17  1902   5000   2522
17 2007/09/28 18  2236   5000   2522
17 2007/09/28 19  2745   5000   2522
17 2007/09/28 20  3233   5000   2522
17 2007/09/28 21  3693   5000   2522
17 2007/09/28 22  3903   5000   2522
17 2007/09/28 23  3861   5000   2522
17 2007/09/29 00  3494   5000   2522
17 2007/09/29 01  2938   5000   2522
17 2007/09/29 02  2277   5000   2522
17 2007/09/29 03  1749   5000   2522
17 2007/09/29 04  1432   5000   2522
17 2007/09/29 05  1418   5000   2522
17 2007/09/29 06  1682   5000   2522
17 2007/09/29 07  2165   5000   2522
17 2007/09/29 08  2743   5000   2522
17 2007/09/29 09  3335   5000   2522
17 2007/09/29 10  3736   5000   2522
17 2007/09/29 11  3876   5000   2522
17 2007/09/29 12  3673   5000   2522
17 2007/09/29 13  3269   5000   2522
17 2007/09/29 14  2726   5000   2522
17 2007/09/29 15  2219   5000   2522
17 2007/09/29 16  1939   5000   2522
17 2007/09/29 17  1916   5000   2522
17 2007/09/29 18  2143   5000   2522
17 2007/09/29 19  2496   5000   2522
17 2007/09/29 20  2949   5000   2522
17 2007/09/29 21  3356   5000   2522
17 2007/09/29 22  3677   5000   2522
17 2007/09/29 23  3779   5000   2522
17 2007/09/30 00  3607   5000   2522
17 2007/09/30 01  3175   5000   2522
17 2007/09/30 02  2647   5000   2522
17 2007/09/30 03  2040   5000   2522
17 2007/09/30 04  1638   5000   2522
17 2007/09/30 05  1455   5000   2522
17 2007/09/30 06  1515   5000   2522
17 2007/09/30 07  1833   5000   2522
17 2007/09/30 08  2287   5000   2522
17 2007/09/30 09  2827   5000   2522
17 2007/09/30 10  3297   5000   2522
17 2007/09/30 11  3611   5000   2522
17 2007/09/30 12  3661   5000   2522
17 2007/09/30 13  3464   5000   2522
17 2007/09/30 14  3087   5000   2522
17 2007/09/30 15  2641   5000   2522
17 2007/09/30 16  2269   5000   2522
17 2007/09/30 17  2144   5000   2522
17 2007/09/30 18  2226   5000   2522
17 2007/09/30 19  2488   5000   2522
17 2007/09/30 20  2839   5000   2522
17 2007/09/30 21  3231   5000   2522
17 2007/09/30 22  3524   5000   2522
17 2007/09/30 23  3681   5000   2522
17 2007/10/01 00  3623   5000   2522
17 2007/10/01 01  3392   5000   2522
17 2007/10/01 02  3026   5000   2522
17 2007/10/01 03  2524   5000   2522
17 2007/10/01 04  2030   5000   2522
17 2007/10/01 05  1739   5000   2522
17 2007/10/01 06  1605   5000   2522
17 2007/10/01 07  1728   5000   2522
17 2007/10/01 08  2011   5000   2522
17 2007/10/01 09  2398   5000   2522
17 2007/10/01 10  2826   5000   2522
17 2007/10/01 11  3213   5000   2522
17 2007/10/01 12  3403   5000   2522
17 2007/10/01 13  3448   5000   2522
17 2007/10/01 14  3268   5000   2522
17 2007/10/01 15  3003   5000   2522
17 2007/10/01 16  2637   5000   2522
17 2007/10/01 17  2420   5000   2522
17 2007/10/01 18  2417   5000   2522
17 2007/10/01 19  2549   5000   2522
17 2007/10/01 20  2785   5000   2522
17 2007/10/01 21  3068   5000   2522
17 2007/10/01 22  3306   5000   2522
17 2007/10/01 23  3459   5000   2522
17 2007/10/02 00  3520   5000   2522
17 2007/10/02 01  3428   5000   2522
17 2007/10/02 02  3226   5000   2522
17 2007/10/02 03  2897   5000   2522
17 2007/10/02 04  2438   5000   2522
17 2007/10/02 05  2093   5000   2522
17 2007/10/02 06  1915   5000   2522
17 2007/10/02 07  1804   5000   2522
17 2007/10/02 08  1896   5000   2522
17 2007/10/02 09  2144   5000   2522
17 2007/10/02 10  2431   5000   2522
17 2007/10/02 11  2754   5000   2522
17 2007/10/02 12  3007   5000   2522
17 2007/10/02 13  3148   5000   2522
17 2007/10/02 14  3175   5000   2522
17 2007/10/02 15  3066   5000   2522
17 2007/10/02 16  2897   5000   2522
17 2007/10/02 17  2667   5000   2522
17 2007/10/02 18  2578   5000   2522
17 2007/10/02 19  2631   5000   2522
17 2007/10/02 20  2732   5000   2522
17 2007/10/02 21  2922   5000   2522
17 2007/10/02 22  3114   5000   2522
17 2007/10/02 23  3207   5000   2522
17 2007/10/03 00  3266   5000   2522
17 2007/10/03 01  3255   5000   2522
17 2007/10/03 02  3178   5000   2522
17 2007/10/03 03  2998   5000   2522
17 2007/10/03 04  2774   5000   2522
17 2007/10/03 05  2483   5000   2522
17 2007/10/03 06  2213   5000   2522
17 2007/10/03 07  2036   5000   2522
17 2007/10/03 08  1969   5000   2522
17 2007/10/03 09  2005   5000   2522
17 2007/10/03 10  2149   5000   2522
17 2007/10/03 11  2336   5000   2522
17 2007/10/03 12  2550   5000   2522
17 2007/10/03 13  2758   5000   2522
17 2007/10/03 14  2881   5000   2522
17 2007/10/03 15  2946   5000   2522
17 2007/10/03 16  2956   5000   2522
17 2007/10/03 17  2862   5000   2522
17 2007/10/03 18  2778   5000   2522
17 2007/10/03 19  2735   5000   2522
17 2007/10/03 20  2747   5000   2522
17 2007/10/03 21  2819   5000   2522
17 2007/10/03 22  2888   5000   2522
17 2007/10/03 23  2976   5000   2522
17 2007/10/04 00  3029   5000   2522
17 2007/10/04 01  3066   5000   2522
17 2007/10/04 02  3073   5000   2522
17 2007/10/04 03  3058   5000   2522
17 2007/10/04 04  2960   5000   2522
17 2007/10/04 05  2817   5000   2522
17 2007/10/04 06  2593   5000   2522
17 2007/10/04 07  2363   5000   2522
17 2007/10/04 08  2224   5000   2522
17 2007/10/04 09  2121   5000   2522
17 2007/10/04 10  2106   5000   2522
17 2007/10/04 11  2176   5000   2522
17 2007/10/04 12  2258   5000   2522
17 2007/10/04 13  2406   5000   2522
17 2007/10/04 14  2574   5000   2522
17 2007/10/04 15  2748   5000   2522
17 2007/10/04 16  2887   5000   2522
17 2007/10/04 17  2965   5000   2522
17 2007/10/04 18  2986   5000   2522
17 2007/10/04 19  2934   5000   2522
17 2007/10/04 20  2896   5000   2522
17 2007/10/04 21  2844   5000   2522
17 2007/10/04 22  2825   5000   2522
17 2007/10/04 23  2827   5000   2522
17 2007/10/05 00  2847   5000   2522
17 2007/10/05 01  2864   5000   2522
17 2007/10/05 02  2940   5000   2522
17 2007/10/05 03  2972   5000   2522
17 2007/10/05 04  3008   5000   2522
17 2007/10/05 05  2995   5000   2522
17 2007/10/05 06  2914   5000   2522
17 2007/10/05 07  2744   5000   2522
17 2007/10/05 08  2540   5000   2522
17 2007/10/05 09  2330   5000   2522
17 2007/10/05 10  2169   5000   2522
17 2007/10/05 11  2071   5000   2522
17 2007/10/05 12  2069   5000   2522
17 2007/10/05 13  2162   5000   2522
17 2007/10/05 14  2333   5000   2522
17 2007/10/05 15  2540   5000   2522
17 2007/10/05 16  2770   5000   2522
17 2007/10/05 17  2949   5000   2522
17 2007/10/05 18  3090   5000   2522
17 2007/10/05 19  3117   5000   2522
17 2007/10/05 20  3036   5000   2522
17 2007/10/05 21  2886   5000   2522
17 2007/10/05 22  2712   5000   2522
17 2007/10/05 23  2625   5000   2522
17 2007/10/06 00  2565   5000   2522
17 2007/10/06 01  2634   5000   2522
17 2007/10/06 02  2750   5000   2522
17 2007/10/06 03  2889   5000   2522
17 2007/10/06 04  3017   5000   2522
17 2007/10/06 05  3133   5000   2522
17 2007/10/06 06  3136   5000   2522
17 2007/10/06 07  3100   5000   2522
17 2007/10/06 08  2950   5000   2522
17 2007/10/06 09  2662   5000   2522
17 2007/10/06 10  2387   5000   2522
17 2007/10/06 11  2204   5000   2522
17 2007/10/06 12  2091   5000   2522
17 2007/10/06 13  2103   5000   2522
17 2007/10/06 14  2203   5000   2522
17 2007/10/06 15  2375   5000   2522
17 2007/10/06 16  2605   5000   2522
17 2007/10/06 17  2893   5000   2522
17 2007/10/06 18  3092   5000   2522
17 2007/10/06 19  3228   5000   2522
17 2007/10/06 20  3221   5000   2522
17 2007/10/06 21  3092   5000   2522
17 2007/10/06 22  2823   5000   2522
17 2007/10/06 23  2605   5000   2522
17 2007/10/07 00  2482   5000   2522
17 2007/10/07 01  2431   5000   2522
17 2007/10/07 02  2506   5000   2522
17 2007/10/07 03  2680   5000   2522
17 2007/10/07 04  2885   5000   2522
17 2007/10/07 05  3071   5000   2522
17 2007/10/07 06  3269   5000   2522
17 2007/10/07 07  3335   5000   2522
17 2007/10/07 08  3269   5000   2522
17 2007/10/07 09  3034   5000   2522
17 2007/10/07 10  2744   5000   2522
17 2007/10/07 11  2388   5000   2522
17 2007/10/07 12  2125   5000   2522
17 2007/10/07 13  2044   5000   2522
17 2007/10/07 14  2099   5000   2522
17 2007/10/07 15  2292   5000   2522
17 2007/10/07 16  2579   5000   2522
17 2007/10/07 17  2858   5000   2522
17 2007/10/07 18  3170   5000   2522
17 2007/10/07 19  3342   5000   2522
17 2007/10/07 20  3381   5000   2522
17 2007/10/07 21  3275   5000   2522
17 2007/10/07 22  3023   5000   2522
17 2007/10/07 23  2699   5000   2522
17 2007/10/08 00  2460   5000   2522
17 2007/10/08 01  2284   5000   2522
17 2007/10/08 02  2330   5000   2522
17 2007/10/08 03  2500   5000   2522
17 2007/10/08 04  2731   5000   2522
17 2007/10/08 05  3041   5000   2522
17 2007/10/08 06  3258   5000   2522
17 2007/10/08 07  3420   5000   2522
17 2007/10/08 08  3468   5000   2522
17 2007/10/08 09  3327   5000   2522
17 2007/10/08 10  3083   5000   2522
17 2007/10/08 11  2685   5000   2522
17 2007/10/08 12  2282   5000   2522
17 2007/10/08 13  2034   5000   2522
17 2007/10/08 14  1960   5000   2522
17 2007/10/08 15  2102   5000   2522
17 2007/10/08 16  2391   5000   2522
17 2007/10/08 17  2741   5000   2522
17 2007/10/08 18  3115   5000   2522
17 2007/10/08 19  3358   5000   2522
17 2007/10/08 20  3483   5000   2522
17 2007/10/08 21  3396   5000   2522
17 2007/10/08 22  3133   5000   2522
17 2007/10/08 23  2780   5000   2522
17 2007/10/09 00  2424   5000   2522
17 2007/10/09 01  2181   5000   2522
17 2007/10/09 02  2089   5000   2522
17 2007/10/09 03  2208   5000   2522
17 2007/10/09 04  2389   5000   2522
17 2007/10/09 05  2761   5000   2522
17 2007/10/09 06  3079   5000   2522
17 2007/10/09 07  3409   5000   2522
17 2007/10/09 08  3555   5000   2522
17 2007/10/09 09  3489   5000   2522
17 2007/10/09 10  3257   5000   2522
17 2007/10/09 11  2895   5000   2522
17 2007/10/09 12  2404   5000   2522
17 2007/10/09 13  2042   5000   2522
17 2007/10/09 14  1873   5000   2522
17 2007/10/09 15  1911   5000   2522
17 2007/10/09 16  2172   5000   2522
17 2007/10/09 17  2558   5000   2522
17 2007/10/09 18  2989   5000   2522
17 2007/10/09 19  3346   5000   2522
17 2007/10/09 20  3545   5000   2522
17 2007/10/09 21  3503   5000   2522
17 2007/10/09 22  3273   5000   2522
17 2007/10/09 23  2856   5000   2522
17 2007/10/10 00  2444   5000   2522
17 2007/10/10 01  2052   5000   2522
17 2007/10/10 02  1886   5000   2522
17 2007/10/10 03  1891   5000   2522
17 2007/10/10 04  2094   5000   2522
17 2007/10/10 05  2427   5000   2522
17 2007/10/10 06  2832   5000   2522
17 2007/10/10 07  3193   5000   2522
17 2007/10/10 08  3449   5000   2522
17 2007/10/10 09  3518   5000   2522
17 2007/10/10 10  3363   5000   2522
17 2007/10/10 11  3024   5000   2522
17 2007/10/10 12  2615   5000   2522
17 2007/10/10 13  2157   5000   2522
17 2007/10/10 14  1896   5000   2522
17 2007/10/10 15  1822   5000   2522
17 2007/10/10 16  1981   5000   2522
17 2007/10/10 17  2325   5000   2522
17 2007/10/10 18  2765   5000   2522
17 2007/10/10 19  3164   5000   2522
17 2007/10/10 20  3445   5000   2522
17 2007/10/10 21  3507   5000   2522
17 2007/10/10 22  3369   5000   2522
17 2007/10/10 23  3031   5000   2522
17 2007/10/11 00  2591   5000   2522
17 2007/10/11 01  2156   5000   2522
17 2007/10/11 02  1847   5000   2522
17 2007/10/11 03  1718   5000   2522
17 2007/10/11 04  1832   5000   2522
17 2007/10/11 05  2138   5000   2522
17 2007/10/11 06  2514   5000   2522
17 2007/10/11 07  2944   5000   2522
17 2007/10/11 08  3305   5000   2522
17 2007/10/11 09  3478   5000   2522
17 2007/10/11 10  3485   5000   2522
17 2007/10/11 11  3271   5000   2522
17 2007/10/11 12  2893   5000   2522
17 2007/10/11 13  2422   5000   2522
17 2007/10/11 14  2045   5000   2522
17 2007/10/11 15  1878   5000   2522
17 2007/10/11 16  1913   5000   2522
17 2007/10/11 17  2210   5000   2522
17 2007/10/11 18  2615   5000   2522
17 2007/10/11 19  3021   5000   2522
17 2007/10/11 20  3390   5000   2522
17 2007/10/11 21  3572   5000   2522
17 2007/10/11 22  3522   5000   2522
17 2007/10/11 23  3220   5000   2522
17 2007/10/12 00  2808   5000   2522
17 2007/10/12 01  2338   5000   2522
17 2007/10/12 02  1897   5000   2522
17 2007/10/12 03  1683   5000   2522
17 2007/10/12 04  1678   5000   2522
17 2007/10/12 05  1897   5000   2522
17 2007/10/12 06  2281   5000   2522
17 2007/10/12 07  2698   5000   2522
17 2007/10/12 08  3115   5000   2522
17 2007/10/12 09  3420   5000   2522
17 2007/10/12 10  3540   5000   2522
17 2007/10/12 11  3413   5000   2522
17 2007/10/12 12  3103   5000   2522
17 2007/10/12 13  2652   5000   2522
17 2007/10/12 14  2217   5000   2522
17 2007/10/12 15  1937   5000   2522
17 2007/10/12 16  1890   5000   2522
17 2007/10/12 17  2077   5000   2522
17 2007/10/12 18  2426   5000   2522
17 2007/10/12 19  2854   5000   2522
17 2007/10/12 20  3231   5000   2522
17 2007/10/12 21  3466   5000   2522
17 2007/10/12 22  3503   5000   2522
17 2007/10/12 23  3277   5000   2522
17 2007/10/13 00  2890   5000   2522
17 2007/10/13 01  2443   5000   2522
17 2007/10/13 02  1966   5000   2522
17 2007/10/13 03  1661   5000   2522
17 2007/10/13 04  1539   5000   2522
17 2007/10/13 05  1679   5000   2522
17 2007/10/13 06  1993   5000   2522
17 2007/10/13 07  2374   5000   2522
17 2007/10/13 08  2836   5000   2522
17 2007/10/13 09  3213   5000   2522
17 2007/10/13 10  3408   5000   2522
17 2007/10/13 11  3433   5000   2522
17 2007/10/13 12  3190   5000   2522
17 2007/10/13 13  2857   5000   2522
17 2007/10/13 14  2441   5000   2522
17 2007/10/13 15  2070   5000   2522
17 2007/10/13 16  1917   5000   2522
17 2007/10/13 17  2017   5000   2522
17 2007/10/13 18  2345   5000   2522
17 2007/10/13 19  2723   5000   2522
17 2007/10/13 20  3115   5000   2522
17 2007/10/13 21  3402   5000   2522
17 2007/10/13 22  3514   5000   2522
17 2007/10/13 23  3400   5000   2522
17 2007/10/14 00  3066   5000   2522
17 2007/10/14 01  2663   5000   2522
17 2007/10/14 02  2200   5000   2522
17 2007/10/14 03  1821   5000   2522
17 2007/10/14 04  1634   5000   2522
17 2007/10/14 05  1680   5000   2522
17 2007/10/14 06  1898   5000   2522
17 2007/10/14 07  2235   5000   2522
17 2007/10/14 08  2641   5000   2522
17 2007/10/14 09  3035   5000   2522
17 2007/10/14 10  3301   5000   2522
17 2007/10/14 11  3405   5000   2522
17 2007/10/14 12  3309   5000   2522
17 2007/10/14 13  3044   5000   2522
17 2007/10/14 14  2718   5000   2522
17 2007/10/14 15  2385   5000   2522
17 2007/10/14 16  2158   5000   2522
17 2007/10/14 17  2146   5000   2522
17 2007/10/14 18  2359   5000   2522
17 2007/10/14 19  2687   5000   2522
17 2007/10/14 20  3030   5000   2522
17 2007/10/14 21  3332   5000   2522
17 2007/10/14 22  3506   5000   2522
17 2007/10/14 23  3456   5000   2522
17 2007/10/15 00  3213   5000   2522
17 2007/10/15 01  2831   5000   2522
17 2007/10/15 02  2428   5000   2522
17 2007/10/15 03  1998   5000   2522
17 2007/10/15 04  1704   5000   2522
17 2007/10/15 05  1627   5000   2522
17 2007/10/15 06  1737   5000   2522
17 2007/10/15 07  2016   5000   2522
17 2007/10/15 08  2392   5000   2522
17 2007/10/15 09  2748   5000   2522
17 2007/10/15 10  3067   5000   2522
17 2007/10/15 11  3254   5000   2522
17 2007/10/15 12  3252   5000   2522
17 2007/10/15 13  3078   5000   2522
17 2007/10/15 14  2837   5000   2522
17 2007/10/15 15  2544   5000   2522
17 2007/10/15 16  2285   5000   2522
17 2007/10/15 17  2192   5000   2522
17 2007/10/15 18  2306   5000   2522
17 2007/10/15 19  2561   5000   2522
17 2007/10/15 20  2834   5000   2522
17 2007/10/15 21  3142   5000   2522
17 2007/10/15 22  3340   5000   2522
17 2007/10/15 23  3387   5000   2522
17 2007/10/16 00  3243   5000   2522
17 2007/10/16 01  2986   5000   2522
17 2007/10/16 02  2641   5000   2522
17 2007/10/16 03  2249   5000   2522
17 2007/10/16 04  1941   5000   2522
17 2007/10/16 05  1759   5000   2522
17 2007/10/16 06  1773   5000   2522
17 2007/10/16 07  1960   5000   2522
17 2007/10/16 08  2242   5000   2522
17 2007/10/16 09  2563   5000   2522
17 2007/10/16 10  2854   5000   2522
17 2007/10/16 11  3093   5000   2522
17 2007/10/16 12  3170   5000   2522
17 2007/10/16 13  3109   5000   2522
17 2007/10/16 14  2979   5000   2522
17 2007/10/16 15  2769   5000   2522
17 2007/10/16 16  2503   5000   2522
17 2007/10/16 17  2391   5000   2522
17 2007/10/16 18  2401   5000   2522
17 2007/10/16 19  2566   5000   2522
17 2007/10/16 20  2807   5000   2522
17 2007/10/16 21  3036   5000   2522
17 2007/10/16 22  3243   5000   2522
17 2007/10/16 23  3325   5000   2522
17 2007/10/17 00  3280   5000   2522
17 2007/10/17 01  3095   5000   2522
17 2007/10/17 02  2840   5000   2522
17 2007/10/17 03  2537   5000   2522
17 2007/10/17 04  2216   5000   2522
17 2007/10/17 05  1999   5000   2522
17 2007/10/17 06  1894   5000   2522
17 2007/10/17 07  1960   5000   2522
17 2007/10/17 08  2141   5000   2522
17 2007/10/17 09  2390   5000   2522
17 2007/10/17 10  2647   5000   2522
17 2007/10/17 11  2897   5000   2522
17 2007/10/17 12  3034   5000   2522
17 2007/10/17 13  3076   5000   2522
17 2007/10/17 14  3010   5000   2522
17 2007/10/17 15  2901   5000   2522
17 2007/10/17 16  2714   5000   2522
17 2007/10/17 17  2576   5000   2522
17 2007/10/17 18  2557   5000   2522
17 2007/10/17 19  2609   5000   2522
17 2007/10/17 20  2787   5000   2522
17 2007/10/17 21  2941   5000   2522
17 2007/10/17 22  3109   5000   2522
17 2007/10/17 23  3211   5000   2522
17 2007/10/18 00  3219   5000   2522
17 2007/10/18 01  3150   5000   2522
17 2007/10/18 02  2989   5000   2522
17 2007/10/18 03  2756   5000   2522
17 2007/10/18 04  2471   5000   2522
17 2007/10/18 05  2226   5000   2522
17 2007/10/18 06  2042   5000   2522
17 2007/10/18 07  2017   5000   2522
17 2007/10/18 08  2073   5000   2522
17 2007/10/18 09  2246   5000   2522
17 2007/10/18 10  2442   5000   2522
17 2007/10/18 11  2642   5000   2522
17 2007/10/18 12  2803   5000   2522
17 2007/10/18 13  2863   5000   2522
17 2007/10/18 14  2923   5000   2522
17 2007/10/18 15  2918   5000   2522
17 2007/10/18 16  2845   5000   2522
17 2007/10/18 17  2751   5000   2522
17 2007/10/18 18  2694   5000   2522
17 2007/10/18 19  2693   5000   2522
17 2007/10/18 20  2750   5000   2522
17 2007/10/18 21  2846   5000   2522
17 2007/10/18 22  2976   5000   2522
17 2007/10/18 23  3065   5000   2522
17 2007/10/19 00  3097   5000   2522
17 2007/10/19 01  3095   5000   2522
17 2007/10/19 02  3072   5000   2522
17 2007/10/19 03  2914   5000   2522
17 2007/10/19 04  2791   5000   2522
17 2007/10/19 05  2575   5000   2522
17 2007/10/19 06  2370   5000   2522
17 2007/10/19 07  2246   5000   2522
17 2007/10/19 08  2205   5000   2522
17 2007/10/19 09  2189   5000   2522
17 2007/10/19 10  2309   5000   2522
17 2007/10/19 11  2485   5000   2522
17 2007/10/19 12  2590   5000   2522
17 2007/10/19 13  2672   5000   2522
17 2007/10/19 14  2786   5000   2522
17 2007/10/19 15  2874   5000   2522
17 2007/10/19 16  2931   5000   2522
17 2007/10/19 17  2905   5000   2522
17 2007/10/19 18  2933   5000   2522
17 2007/10/19 19  2837   5000   2522
17 2007/10/19 20  2800   5000   2522
17 2007/10/19 21  2786   5000   2522
17 2007/10/19 22  2810   5000   2522
17 2007/10/19 23  2856   5000   2522
17 2007/10/20 00  2889   5000   2522
17 2007/10/20 01  2920   5000   2522
17 2007/10/20 02  2965   5000   2522
17 2007/10/20 03  2941   5000   2522
17 2007/10/20 04  2879   5000   2522
17 2007/10/20 05  2756   5000   2522
17 2007/10/20 06  2593   5000   2522
17 2007/10/20 07  2400   5000   2522
17 2007/10/20 08  2267   5000   2522
17 2007/10/20 09  2191   5000   2522
17 2007/10/20 10  2180   5000   2522
17 2007/10/20 11  2253   5000   2522
17 2007/10/20 12  2328   5000   2522
17 2007/10/20 13  2415   5000   2522
17 2007/10/20 14  2567   5000   2522
17 2007/10/20 15  2740   5000   2522
17 2007/10/20 16  2854   5000   2522
17 2007/10/20 17  2930   5000   2522
17 2007/10/20 18  2969   5000   2522
17 2007/10/20 19  2890   5000   2522
17 2007/10/20 20  2776   5000   2522
17 2007/10/20 21  2668   5000   2522
17 2007/10/20 22  2614   5000   2522
17 2007/10/20 23  2549   5000   2522
17 2007/10/21 00  2591   5000   2522
17 2007/10/21 01  2677   5000   2522
17 2007/10/21 02  2768   5000   2522
17 2007/10/21 03  2881   5000   2522
17 2007/10/21 04  2953   5000   2522
17 2007/10/21 05  2935   5000   2522
17 2007/10/21 06  2825   5000   2522
17 2007/10/21 07  2689   5000   2522
17 2007/10/21 08  2495   5000   2522
17 2007/10/21 09  2314   5000   2522
17 2007/10/21 10  2176   5000   2522
17 2007/10/21 11  2078   5000   2522
17 2007/10/21 12  2052   5000   2522
17 2007/10/21 13  2105   5000   2522
17 2007/10/21 14  2299   5000   2522
17 2007/10/21 15  2499   5000   2522
17 2007/10/21 16  2768   5000   2522
17 2007/10/21 17  2974   5000   2522
17 2007/10/21 18  3109   5000   2522
17 2007/10/21 19  3102   5000   2522
17 2007/10/21 20  2973   5000   2522
17 2007/10/21 21  2745   5000   2522
17 2007/10/21 22  2567   5000   2522
17 2007/10/21 23  2360   5000   2522
17 2007/10/22 00  2319   5000   2522
17 2007/10/22 01  2354   5000   2522
17 2007/10/22 02  2524   5000   2522
17 2007/10/22 03  2689   5000   2522
17 2007/10/22 04  2906   5000   2522
17 2007/10/22 05  3061   5000   2522
17 2007/10/22 06  3130   5000   2522
17 2007/10/22 07  3034   5000   2522
17 2007/10/22 08  2880   5000   2522
17 2007/10/22 09  2557   5000   2522
17 2007/10/22 10  2233   5000   2522
17 2007/10/22 11  2041   5000   2522
17 2007/10/22 12  1927   5000   2522
17 2007/10/22 13  1924   5000   2522
17 2007/10/22 14  2086   5000   2522
17 2007/10/22 15  2328   5000   2522
17 2007/10/22 16  2624   5000   2522
17 2007/10/22 17  2928   5000   2522
17 2007/10/22 18  3195   5000   2522
17 2007/10/22 19  3296   5000   2522
17 2007/10/22 20  3211   5000   2522
17 2007/10/22 21  3006   5000   2522
17 2007/10/22 22  2673   5000   2522
17 2007/10/22 23  2374   5000   2522
17 2007/10/23 00  2128   5000   2522
17 2007/10/23 01  2086   5000   2522
17 2007/10/23 02  2190   5000   2522
17 2007/10/23 03  2415   5000   2522
17 2007/10/23 04  2742   5000   2522
17 2007/10/23 05  3058   5000   2522
17 2007/10/23 06  3255   5000   2522
17 2007/10/23 07  3332   5000   2522
17 2007/10/23 08  3210   5000   2522
17 2007/10/23 09  2914   5000   2522
17 2007/10/23 10  2539   5000   2522
17 2007/10/23 11  2185   5000   2522
17 2007/10/23 12  1902   5000   2522
17 2007/10/23 13  1778   5000   2522
17 2007/10/23 14  1828   5000   2522
17 2007/10/23 15  2071   5000   2522
17 2007/10/23 16  2386   5000   2522
17 2007/10/23 17  2793   5000   2522
17 2007/10/23 18  3188   5000   2522
17 2007/10/23 19  3426   5000   2522
17 2007/10/23 20  3422   5000   2522
17 2007/10/23 21  3221   5000   2522
17 2007/10/23 22  2836   5000   2522
17 2007/10/23 23  2370   5000   2522
17 2007/10/24 00  1968   5000   2522
17 2007/10/24 01  1756   5000   2522
17 2007/10/24 02  1761   5000   2522
17 2007/10/24 03  1965   5000   2522
17 2007/10/24 04  2345   5000   2522
17 2007/10/24 05  2787   5000   2522
17 2007/10/24 06  3193   5000   2522
17 2007/10/24 07  3429   5000   2522
17 2007/10/24 08  3472   5000   2522
17 2007/10/24 09  3280   5000   2522
17 2007/10/24 10  2907   5000   2522
17 2007/10/24 11  2455   5000   2522
17 2007/10/24 12  2018   5000   2522
17 2007/10/24 13  1751   5000   2522
17 2007/10/24 14  1671   5000   2522
17 2007/10/24 15  1824   5000   2522
17 2007/10/24 16  2155   5000   2522
17 2007/10/24 17  2609   5000   2522
17 2007/10/24 18  3103   5000   2522
17 2007/10/24 19  3452   5000   2522
17 2007/10/24 20  3585   5000   2522
17 2007/10/24 21  3482   5000   2522
17 2007/10/24 22  3143   5000   2522
17 2007/10/24 23  2624   5000   2522
17 2007/10/25 00  2074   5000   2522
17 2007/10/25 01  1698   5000   2522
17 2007/10/25 02  1529   5000   2522
17 2007/10/25 03  1616   5000   2522
17 2007/10/25 04  1968   5000   2522
17 2007/10/25 05  2440   5000   2522
17 2007/10/25 06  2965   5000   2522
17 2007/10/25 07  3433   5000   2522
17 2007/10/25 08  3695   5000   2522
17 2007/10/25 09  3698   5000   2522
17 2007/10/25 10  3385   5000   2522
17 2007/10/25 11  2962   5000   2522
17 2007/10/25 12  2409   5000   2522
17 2007/10/25 13  1967   5000   2522
17 2007/10/25 14  1765   5000   2522
17 2007/10/25 15  1781   5000   2522
17 2007/10/25 16  2012   5000   2522
17 2007/10/25 17  2426   5000   2522
17 2007/10/25 18  2938   5000   2522
17 2007/10/25 19  3416   5000   2522
17 2007/10/25 20  3731   5000   2522
17 2007/10/25 21  3774   5000   2522
17 2007/10/25 22  3549   5000   2522
17 2007/10/25 23  3047   5000   2522
17 2007/10/26 00  2467   5000   2522
17 2007/10/26 01  1850   5000   2522
17 2007/10/26 02  1506   5000   2522
17 2007/10/26 03  1402   5000   2522
17 2007/10/26 04  1591   5000   2522
17 2007/10/26 05  2014   5000   2522
17 2007/10/26 06  2579   5000   2522
17 2007/10/26 07  3196   5000   2522
17 2007/10/26 08  3676   5000   2522
17 2007/10/26 09  3880   5000   2522
17 2007/10/26 10  3841   5000   2522
17 2007/10/26 11  3465   5000   2522
17 2007/10/26 12  2966   5000   2522
17 2007/10/26 13  2417   5000   2522
17 2007/10/26 14  2025   5000   2522
17 2007/10/26 15  1880   5000   2522
17 2007/10/26 16  1979   5000   2522
17 2007/10/26 17  2290   5000   2522
17 2007/10/26 18  2764   5000   2522
17 2007/10/26 19  3263   5000   2522
17 2007/10/26 20  3691   5000   2522
17 2007/10/26 21  3868   5000   2522
17 2007/10/26 22  3779   5000   2522
17 2007/10/26 23  3380   5000   2522
17 2007/10/27 00  2788   5000   2522
17 2007/10/27 01  2114   5000   2522
17 2007/10/27 02  1552   5000   2522
17 2007/10/27 03  1268   5000   2522
17 2007/10/27 04  1227   5000   2522
17 2007/10/27 05  1526   5000   2522
17 2007/10/27 06  2016   5000   2522
17 2007/10/27 07  2669   5000   2522
17 2007/10/27 08  3324   5000   2522
17 2007/10/27 09  3735   5000   2522
17 2007/10/27 10  3896   5000   2522
17 2007/10/27 11  3749   5000   2522
17 2007/10/27 12  3343   5000   2522
17 2007/10/27 13  2804   5000   2522
17 2007/10/27 14  2283   5000   2522
17 2007/10/27 15  1976   5000   2522
17 2007/10/27 16  1926   5000   2522
17 2007/10/27 17  2128   5000   2522
17 2007/10/27 18  2490   5000   2522
17 2007/10/27 19  2932   5000   2522
17 2007/10/27 20  3378   5000   2522
17 2007/10/27 21  3691   5000   2522
17 2007/10/27 22  3725   5000   2522
17 2007/10/27 23  3566   5000   2522
17 2007/10/28 00  3134   5000   2522
17 2007/10/28 01  2554   5000   2522
17 2007/10/28 02  1895   5000   2522
17 2007/10/28 03  1439   5000   2522
17 2007/10/28 04  1255   5000   2522
17 2007/10/28 05  1303   5000   2522
17 2007/10/28 06  1672   5000   2522
17 2007/10/28 07  2174   5000   2522
17 2007/10/28 08  2806   5000   2522
17 2007/10/28 09  3361   5000   2522
17 2007/10/28 10  3674   5000   2522
17 2007/10/28 11  3825   5000   2522
17 2007/10/28 12  3586   5000   2522
17 2007/10/28 13  3189   5000   2522
17 2007/10/28 14  2764   5000   2522
17 2007/10/28 15  2327   5000   2522
17 2007/10/28 16  2156   5000   2522
17 2007/10/28 17  2206   5000   2522
17 2007/10/28 18  2457   5000   2522
17 2007/10/28 19  2835   5000   2522
17 2007/10/28 20  3179   5000   2522
17 2007/10/28 21  3553   5000   2522
17 2007/10/28 22  3735   5000   2522
17 2007/10/28 23  3689   5000   2522
17 2007/10/29 00  3402   5000   2522
17 2007/10/29 01  2983   5000   2522
17 2007/10/29 02  2374   5000   2522
17 2007/10/29 03  1853   5000   2522
17 2007/10/29 04  1471   5000   2522
17 2007/10/29 05  1387   5000   2522
17 2007/10/29 06  1436   5000   2522
17 2007/10/29 07  1804   5000   2522
17 2007/10/29 08  2258   5000   2522
17 2007/10/29 09  2806   5000   2522
17 2007/10/29 10  3283   5000   2522
17 2007/10/29 11  3562   5000   2522
17 2007/10/29 12  3613   5000   2522
17 2007/10/29 13  3391   5000   2522
17 2007/10/29 14  3065   5000   2522
17 2007/10/29 15  2642   5000   2522
17 2007/10/29 16  2358   5000   2522
17 2007/10/29 17  2250   5000   2522
17 2007/10/29 18  2375   5000   2522
17 2007/10/29 19  2600   5000   2522
17 2007/10/29 20  2912   5000   2522
17 2007/10/29 21  3254   5000   2522
17 2007/10/29 22  3523   5000   2522
17 2007/10/29 23  3600   5000   2522
17 2007/10/30 00  3546   5000   2522
17 2007/10/30 01  3220   5000   2522
17 2007/10/30 02  2794   5000   2522
17 2007/10/30 03  2242   5000   2522
17 2007/10/30 04  1816   5000   2522
17 2007/10/30 05  1522   5000   2522
17 2007/10/30 06  1464   5000   2522
17 2007/10/30 07  1600   5000   2522
17 2007/10/30 08  1958   5000   2522
17 2007/10/30 09  2317   5000   2522
17 2007/10/30 10  2789   5000   2522
17 2007/10/30 11  3098   5000   2522
17 2007/10/30 12  3280   5000   2522
17 2007/10/30 13  3277   5000   2522
17 2007/10/30 14  3133   5000   2522
17 2007/10/30 15  2865   5000   2522
17 2007/10/30 16  2570   5000   2522
17 2007/10/30 17  2397   5000   2522
17 2007/10/30 18  2394   5000   2522
17 2007/10/30 19  2499   5000   2522
17 2007/10/30 20  2722   5000   2522
17 2007/10/30 21  3006   5000   2522
17 2007/10/30 22  3224   5000   2522
17 2007/10/30 23  3336   5000   2522
17 2007/10/31 00  3340   5000   2522
17 2007/10/31 01  3222   5000   2522
17 2007/10/31 02  2992   5000   2522
17 2007/10/31 03  2647   5000   2522
17 2007/10/31 04  2263   5000   2522
17 2007/10/31 05  1914   5000   2522
17 2007/10/31 06  1714   5000   2522
17 2007/10/31 07  1640   5000   2522
17 2007/10/31 08  1854   5000   2522
17 2007/10/31 09  2064   5000   2522
17 2007/10/31 10  2383   5000   2522
17 2007/10/31 11  2695   5000   2522
17 2007/10/31 12  2934   5000   2522
17 2007/10/31 13  3117   5000   2522
17 2007/10/31 14  3137   5000   2522
17 2007/10/31 15  3046   5000   2522
17 2007/10/31 16  2847   5000   2522
17 2007/10/31 17  2659   5000   2522
17 2007/10/31 18  2573   5000   2522
17 2007/10/31 19  2573   5000   2522
17 2007/10/31 20  2690   5000   2522
17 2007/10/31 21  2916   5000   2522
17 2007/10/31 22  3022   5000   2522
17 2007/10/31 23  3147   5000   2522
17 2007/11/01 00  3234   5000   2522
17 2007/11/01 01  3214   5000   2522
17 2007/11/01 02  3105   5000   2522
17 2007/11/01 03  2928   5000   2522
17 2007/11/01 04  2673   5000   2522
17 2007/11/01 05  2403   5000   2522
17 2007/11/01 06  2148   5000   2522
17 2007/11/01 07  1982   5000   2522
17 2007/11/01 08  1934   5000   2522
17 2007/11/01 09  1953   5000   2522
17 2007/11/01 10  2111   5000   2522
17 2007/11/01 11  2376   5000   2522
17 2007/11/01 12  2643   5000   2522
17 2007/11/01 13  2875   5000   2522
17 2007/11/01 14  2960   5000   2522
17 2007/11/01 15  3036   5000   2522
17 2007/11/01 16  2958   5000   2522
17 2007/11/01 17  2859   5000   2522
17 2007/11/01 18  2700   5000   2522
17 2007/11/01 19  2689   5000   2522
17 2007/11/01 20  2615   5000   2522
17 2007/11/01 21  2680   5000   2522
17 2007/11/01 22  2771   5000   2522
17 2007/11/01 23  2874   5000   2522
17 2007/11/02 00  2990   5000   2522
17 2007/11/02 01  3055   5000   2522
17 2007/11/02 02  3046   5000   2522
17 2007/11/02 03  2985   5000   2522
17 2007/11/02 04  2843   5000   2522
17 2007/11/02 05  2655   5000   2522
17 2007/11/02 06  2415   5000   2522
17 2007/11/02 07  2219   5000   2522
17 2007/11/02 08  2091   5000   2522
17 2007/11/02 09  2058   5000   2522
17 2007/11/02 10  2073   5000   2522
17 2007/11/02 11  2215   5000   2522
17 2007/11/02 12  2356   5000   2522
17 2007/11/02 13  2541   5000   2522
17 2007/11/02 14  2718   5000   2522
17 2007/11/02 15  2870   5000   2522
17 2007/11/02 16  2929   5000   2522
17 2007/11/02 17  2947   5000   2522
17 2007/11/02 18  2878   5000   2522
17 2007/11/02 19  2802   5000   2522
17 2007/11/02 20  2711   5000   2522
17 2007/11/02 21  2641   5000   2522
17 2007/11/02 22  2632   5000   2522
17 2007/11/02 23  2649   5000   2522
17 2007/11/03 00  2726   5000   2522
17 2007/11/03 01  2826   5000   2522
17 2007/11/03 02  2867   5000   2522
17 2007/11/03 03  2936   5000   2522
17 2007/11/03 04  2945   5000   2522
17 2007/11/03 05  2891   5000   2522
17 2007/11/03 06  2761   5000   2522
17 2007/11/03 07  2579   5000   2522
17 2007/11/03 08  2383   5000   2522
17 2007/11/03 09  2216   5000   2522
17 2007/11/03 10  2102   5000   2522
17 2007/11/03 11  2142   5000   2522
17 2007/11/03 12  2184   5000   2522
17 2007/11/03 13  2341   5000   2522
17 2007/11/03 14  2542   5000   2522
17 2007/11/03 15  2725   5000   2522
17 2007/11/03 16  2897   5000   2522
17 2007/11/03 17  3016   5000   2522
17 2007/11/03 18  3038   5000   2522
17 2007/11/03 19  2944   5000   2522
17 2007/11/03 20  2827   5000   2522
17 2007/11/03 21  2644   5000   2522
17 2007/11/03 22  2512   5000   2522
17 2007/11/03 23  2435   5000   2522
17 2007/11/04 00  2419   5000   2522
17 2007/11/04 01  2490   5000   2522
17 2007/11/04 02  2596   5000   2522
17 2007/11/04 03  2735   5000   2522
17 2007/11/04 04  2891   5000   2522
17 2007/11/04 05  2975   5000   2522
17 2007/11/04 06  2976   5000   2522
17 2007/11/04 07  2854   5000   2522
17 2007/11/04 08  2637   5000   2522
17 2007/11/04 09  2403   5000   2522
17 2007/11/04 10  2204   5000   2522
17 2007/11/04 11  2081   5000   2522
17 2007/11/04 12  2093   5000   2522
17 2007/11/04 13  2162   5000   2522
17 2007/11/04 14  2355   5000   2522
17 2007/11/04 15  2554   5000   2522
17 2007/11/04 16  2772   5000   2522
17 2007/11/04 17  2991   5000   2522
17 2007/11/04 18  3078   5000   2522
17 2007/11/04 19  3041   5000   2522
17 2007/11/04 20  2922   5000   2522
17 2007/11/04 21  2702   5000   2522
17 2007/11/04 22  2496   5000   2522
17 2007/11/04 23  2309   5000   2522
17 2007/11/05 00  2223   5000   2522
17 2007/11/05 01  2262   5000   2522
17 2007/11/05 02  2335   5000   2522
17 2007/11/05 03  2547   5000   2522
17 2007/11/05 04  2780   5000   2522
17 2007/11/05 05  2965   5000   2522
17 2007/11/05 06  3095   5000   2522
17 2007/11/05 07  3089   5000   2522
17 2007/11/05 08  2924   5000   2522
17 2007/11/05 09  2737   5000   2522
17 2007/11/05 10  2430   5000   2522
17 2007/11/05 11  2213   5000   2522
17 2007/11/05 12  2128   5000   2522
17 2007/11/05 13  2074   5000   2522
17 2007/11/05 14  2203   5000   2522
17 2007/11/05 15  2415   5000   2522
17 2007/11/05 16  2679   5000   2522
17 2007/11/05 17  2951   5000   2522
17 2007/11/05 18  3170   5000   2522
17 2007/11/05 19  3225   5000   2522
17 2007/11/05 20  3152   5000   2522
17 2007/11/05 21  2951   5000   2522
17 2007/11/05 22  2614   5000   2522
17 2007/11/05 23  2329   5000   2522
17 2007/11/06 00  2114   5000   2522
17 2007/11/06 01  2051   5000   2522
17 2007/11/06 02  2129   5000   2522
17 2007/11/06 03  2265   5000   2522
17 2007/11/06 04  2589   5000   2522
17 2007/11/06 05  2819   5000   2522
17 2007/11/06 06  3064   5000   2522
17 2007/11/06 07  3219   5000   2522
17 2007/11/06 08  3175   5000   2522
17 2007/11/06 09  2982   5000   2522
17 2007/11/06 10  2707   5000   2522
17 2007/11/06 11  2367   5000   2522
17 2007/11/06 12  2108   5000   2522
17 2007/11/06 13  2024   5000   2522
17 2007/11/06 14  2073   5000   2522
17 2007/11/06 15  2315   5000   2522
17 2007/11/06 16  2582   5000   2522
17 2007/11/06 17  2903   5000   2522
17 2007/11/06 18  3210   5000   2522
17 2007/11/06 19  3304   5000   2522
17 2007/11/06 20  3291   5000   2522
17 2007/11/06 21  3112   5000   2522
17 2007/11/06 22  2790   5000   2522
17 2007/11/06 23  2443   5000   2522
17 2007/11/07 00  2107   5000   2522
17 2007/11/07 01  1944   5000   2522
17 2007/11/07 02  1929   5000   2522
17 2007/11/07 03  2051   5000   2522
17 2007/11/07 04  2364   5000   2522
17 2007/11/07 05  2682   5000   2522
17 2007/11/07 06  3030   5000   2522
17 2007/11/07 07  3239   5000   2522
17 2007/11/07 08  3357   5000   2522
17 2007/11/07 09  3259   5000   2522
17 2007/11/07 10  3029   5000   2522
17 2007/11/07 11  2725   5000   2522
17 2007/11/07 12  2378   5000   2522
17 2007/11/07 13  2123   5000   2522
17 2007/11/07 14  2098   5000   2522
17 2007/11/07 15  2237   5000   2522
17 2007/11/07 16  2493   5000   2522
17 2007/11/07 17  2862   5000   2522
17 2007/11/07 18  3199   5000   2522
17 2007/11/07 19  3421   5000   2522
17 2007/11/07 20  3477   5000   2522
17 2007/11/07 21  3346   5000   2522
17 2007/11/07 22  3059   5000   2522
17 2007/11/07 23  2668   5000   2522
17 2007/11/08 00  2271   5000   2522
17 2007/11/08 01  2020   5000   2522
17 2007/11/08 02  1908   5000   2522
17 2007/11/08 03  1976   5000   2522
17 2007/11/08 04  2211   5000   2522
17 2007/11/08 05  2561   5000   2522
17 2007/11/08 06  2944   5000   2522
17 2007/11/08 07  3261   5000   2522
17 2007/11/08 08  3453   5000   2522
17 2007/11/08 09  3497   5000   2522
17 2007/11/08 10  3308   5000   2522
17 2007/11/08 11  3053   5000   2522
17 2007/11/08 12  2689   5000   2522
17 2007/11/08 13  2360   5000   2522
17 2007/11/08 14  2210   5000   2522
17 2007/11/08 15  2241   5000   2522
17 2007/11/08 16  2459   5000   2522
17 2007/11/08 17  2776   5000   2522
17 2007/11/08 18  3169   5000   2522
17 2007/11/08 19  3444   5000   2522
17 2007/11/08 20  3588   5000   2522
17 2007/11/08 21  3538   5000   2522
17 2007/11/08 22  3276   5000   2522
17 2007/11/08 23  2872   5000   2522
17 2007/11/09 00  2432   5000   2522
17 2007/11/09 01  2034   5000   2522
17 2007/11/09 02  1782   5000   2522
17 2007/11/09 03  1740   5000   2522
17 2007/11/09 04  1927   5000   2522
17 2007/11/09 05  2265   5000   2522
17 2007/11/09 06  2657   5000   2522
17 2007/11/09 07  3072   5000   2522
17 2007/11/09 08  3352   5000   2522
17 2007/11/09 09  3499   5000   2522
17 2007/11/09 10  3440   5000   2522
17 2007/11/09 11  3198   5000   2522
17 2007/11/09 12  2856   5000   2522
17 2007/11/09 13  2464   5000   2522
17 2007/11/09 14  2216   5000   2522
17 2007/11/09 15  2153   5000   2522
17 2007/11/09 16  2303   5000   2522
17 2007/11/09 17  2624   5000   2522
17 2007/11/09 18  3008   5000   2522
17 2007/11/09 19  3339   5000   2522
17 2007/11/09 20  3569   5000   2522
17 2007/11/09 21  3603   5000   2522
17 2007/11/09 22  3432   5000   2522
17 2007/11/09 23  3067   5000   2522
17 2007/11/10 00  2626   5000   2522
17 2007/11/10 01  2153   5000   2522
17 2007/11/10 02  1844   5000   2522
17 2007/11/10 03  1693   5000   2522
17 2007/11/10 04  1771   5000   2522
17 2007/11/10 05  2058   5000   2522
17 2007/11/10 06  2439   5000   2522
17 2007/11/10 07  2888   5000   2522
17 2007/11/10 08  3285   5000   2522
17 2007/11/10 09  3527   5000   2522
17 2007/11/10 10  3586   5000   2522
17 2007/11/10 11  3437   5000   2522
17 2007/11/10 12  3117   5000   2522
17 2007/11/10 13  2725   5000   2522
17 2007/11/10 14  2386   5000   2522
17 2007/11/10 15  2224   5000   2522
17 2007/11/10 16  2262   5000   2522
17 2007/11/10 17  2507   5000   2522
17 2007/11/10 18  2843   5000   2522
17 2007/11/10 19  3213   5000   2522
17 2007/11/10 20  3508   5000   2522
17 2007/11/10 21  3624   5000   2522
17 2007/11/10 22  3565   5000   2522
17 2007/11/10 23  3267   5000   2522
17 2007/11/11 00  2859   5000   2522
17 2007/11/11 01  2392   5000   2522
17 2007/11/11 02  1951   5000   2522
17 2007/11/11 03  1702   5000   2522
17 2007/11/11 04  1652   5000   2522
17 2007/11/11 05  1821   5000   2522
17 2007/11/11 06  2175   5000   2522
17 2007/11/11 07  2597   5000   2522
17 2007/11/11 08  3046   5000   2522
17 2007/11/11 09  3367   5000   2522
17 2007/11/11 10  3528   5000   2522
17 2007/11/11 11  3482   5000   2522
17 2007/11/11 12  3245   5000   2522
17 2007/11/11 13  2894   5000   2522
17 2007/11/11 14  2557   5000   2522
17 2007/11/11 15  2281   5000   2522
17 2007/11/11 16  2248   5000   2522
17 2007/11/11 17  2399   5000   2522
17 2007/11/11 18  2709   5000   2522
17 2007/11/11 19  3069   5000   2522
17 2007/11/11 20  3412   5000   2522
17 2007/11/11 21  3610   5000   2522
17 2007/11/11 22  3638   5000   2522
17 2007/11/11 23  3421   5000   2522
17 2007/11/12 00  3066   5000   2522
17 2007/11/12 01  2620   5000   2522
17 2007/11/12 02  2145   5000   2522
17 2007/11/12 03  1835   5000   2522
17 2007/11/12 04  1685   5000   2522
17 2007/11/12 05  1754   5000   2522
17 2007/11/12 06  2010   5000   2522
17 2007/11/12 07  2391   5000   2522
17 2007/11/12 08  2807   5000   2522
17 2007/11/12 09  3183   5000   2522
17 2007/11/12 10  3405   5000   2522
17 2007/11/12 11  3467   5000   2522
17 2007/11/12 12  3348   5000   2522
17 2007/11/12 13  3066   5000   2522
17 2007/11/12 14  2743   5000   2522
17 2007/11/12 15  2459   5000   2522
17 2007/11/12 16  2289   5000   2522
17 2007/11/12 17  2346   5000   2522
17 2007/11/12 18  2597   5000   2522
17 2007/11/12 19  2881   5000   2522
17 2007/11/12 20  3233   5000   2522
17 2007/11/12 21  3477   5000   2522
17 2007/11/12 22  3572   5000   2522
17 2007/11/12 23  3478   5000   2522
17 2007/11/13 00  3192   5000   2522
17 2007/11/13 01  2809   5000   2522
17 2007/11/13 02  2359   5000   2522
17 2007/11/13 03  1975   5000   2522
17 2007/11/13 04  1772   5000   2522
17 2007/11/13 05  1710   5000   2522
17 2007/11/13 06  1864   5000   2522
17 2007/11/13 07  2154   5000   2522
17 2007/11/13 08  2535   5000   2522
17 2007/11/13 09  2920   5000   2522
17 2007/11/13 10  3240   5000   2522
17 2007/11/13 11  3424   5000   2522
17 2007/11/13 12  3401   5000   2522
17 2007/11/13 13  3209   5000   2522
17 2007/11/13 14  2952   5000   2522
17 2007/11/13 15  2632   5000   2522
17 2007/11/13 16  2433   5000   2522
17 2007/11/13 17  2420   5000   2522
17 2007/11/13 18  2582   5000   2522
17 2007/11/13 19  2849   5000   2522
17 2007/11/13 20  3113   5000   2522
17 2007/11/13 21  3367   5000   2522
17 2007/11/13 22  3512   5000   2522
17 2007/11/13 23  3520   5000   2522
17 2007/11/14 00  3341   5000   2522
17 2007/11/14 01  3046   5000   2522
17 2007/11/14 02  2640   5000   2522
17 2007/11/14 03  2245   5000   2522
17 2007/11/14 04  1958   5000   2522
17 2007/11/14 05  1813   5000   2522
17 2007/11/14 06  1852   5000   2522
17 2007/11/14 07  2033   5000   2522
17 2007/11/14 08  2352   5000   2522
17 2007/11/14 09  2686   5000   2522
17 2007/11/14 10  3032   5000   2522
17 2007/11/14 11  3232   5000   2522
17 2007/11/14 12  3344   5000   2522
17 2007/11/14 13  3252   5000   2522
17 2007/11/14 14  3083   5000   2522
17 2007/11/14 15  2830   5000   2522
17 2007/11/14 16  2578   5000   2522
17 2007/11/14 17  2490   5000   2522
17 2007/11/14 18  2539   5000   2522
17 2007/11/14 19  2720   5000   2522
17 2007/11/14 20  2978   5000   2522
17 2007/11/14 21  3199   5000   2522
17 2007/11/14 22  3390   5000   2522
17 2007/11/14 23  3448   5000   2522
17 2007/11/15 00  3391   5000   2522
17 2007/11/15 01  3174   5000   2522
17 2007/11/15 02  2883   5000   2522
17 2007/11/15 03  2489   5000   2522
17 2007/11/15 04  2167   5000   2522
17 2007/11/15 05  1958   5000   2522
17 2007/11/15 06  1882   5000   2522
17 2007/11/15 07  1991   5000   2522
17 2007/11/15 08  2199   5000   2522
17 2007/11/15 09  2503   5000   2522
17 2007/11/15 10  2761   5000   2522
17 2007/11/15 11  3029   5000   2522
17 2007/11/15 12  3186   5000   2522
17 2007/11/15 13  3190   5000   2522
17 2007/11/15 14  3127   5000   2522
17 2007/11/15 15  2962   5000   2522
17 2007/11/15 16  2726   5000   2522
17 2007/11/15 17  2564   5000   2522
17 2007/11/15 18  2538   5000   2522
17 2007/11/15 19  2618   5000   2522
17 2007/11/15 20  2799   5000   2522
17 2007/11/15 21  2982   5000   2522
17 2007/11/15 22  3171   5000   2522
17 2007/11/15 23  3256   5000   2522
17 2007/11/16 00  3322   5000   2522
17 2007/11/16 01  3221   5000   2522
17 2007/11/16 02  3003   5000   2522
17 2007/11/16 03  2736   5000   2522
17 2007/11/16 04  2401   5000   2522
17 2007/11/16 05  2160   5000   2522
17 2007/11/16 06  2000   5000   2522
17 2007/11/16 07  1993   5000   2522
17 2007/11/16 08  2106   5000   2522
17 2007/11/16 09  2319   5000   2522
17 2007/11/16 10  2544   5000   2522
17 2007/11/16 11  2766   5000   2522
17 2007/11/16 12  2969   5000   2522
17 2007/11/16 13  3085   5000   2522
17 2007/11/16 14  3095   5000   2522
17 2007/11/16 15  3033   5000   2522
17 2007/11/16 16  2893   5000   2522
17 2007/11/16 17  2752   5000   2522
17 2007/11/16 18  2638   5000   2522
17 2007/11/16 19  2613   5000   2522
17 2007/11/16 20  2693   5000   2522
17 2007/11/16 21  2831   5000   2522
17 2007/11/16 22  2996   5000   2522
17 2007/11/16 23  3123   5000   2522
17 2007/11/17 00  3213   5000   2522
17 2007/11/17 01  3243   5000   2522
17 2007/11/17 02  3155   5000   2522
17 2007/11/17 03  2954   5000   2522
17 2007/11/17 04  2752   5000   2522
17 2007/11/17 05  2479   5000   2522
17 2007/11/17 06  2275   5000   2522
17 2007/11/17 07  2157   5000   2522
17 2007/11/17 08  2170   5000   2522
17 2007/11/17 09  2255   5000   2522
17 2007/11/17 10  2429   5000   2522
17 2007/11/17 11  2597   5000   2522
17 2007/11/17 12  2815   5000   2522
17 2007/11/17 13  2978   5000   2522
17 2007/11/17 14  3086   5000   2522
17 2007/11/17 15  3146   5000   2522
17 2007/11/17 16  3124   5000   2522
17 2007/11/17 17  3027   5000   2522
17 2007/11/17 18  2913   5000   2522
17 2007/11/17 19  2819   5000   2522
17 2007/11/17 20  2776   5000   2522
17 2007/11/17 21  2768   5000   2522
17 2007/11/17 22  2862   5000   2522
17 2007/11/17 23  2951   5000   2522
17 2007/11/18 00  3078   5000   2522
17 2007/11/18 01  3194   5000   2522
17 2007/11/18 02  3205   5000   2522
17 2007/11/18 03  3149   5000   2522
17 2007/11/18 04  3046   5000   2522
17 2007/11/18 05  2833   5000   2522
17 2007/11/18 06  2622   5000   2522
17 2007/11/18 07  2412   5000   2522
17 2007/11/18 08  2280   5000   2522
17 2007/11/18 09  2247   5000   2522
17 2007/11/18 10  2208   5000   2522
17 2007/11/18 11  2347   5000   2522
17 2007/11/18 12  2480   5000   2522
17 2007/11/18 13  2657   5000   2522
17 2007/11/18 14  2831   5000   2522
17 2007/11/18 15  2987   5000   2522
17 2007/11/18 16  3033   5000   2522
17 2007/11/18 17  3053   5000   2522
17 2007/11/18 18  2944   5000   2522
17 2007/11/18 19  2778   5000   2522
17 2007/11/18 20  2600   5000   2522
17 2007/11/18 21  2463   5000   2522
17 2007/11/18 22  2381   5000   2522
17 2007/11/18 23  2443   5000   2522
17 2007/11/19 00  2571   5000   2522
17 2007/11/19 01  2794   5000   2522
17 2007/11/19 02  2956   5000   2522
17 2007/11/19 03  3061   5000   2522
17 2007/11/19 04  3078   5000   2522
17 2007/11/19 05  2969   5000   2522
17 2007/11/19 06  2771   5000   2522
17 2007/11/19 07  2546   5000   2522
17 2007/11/19 08  2319   5000   2522
17 2007/11/19 09  2201   5000   2522
17 2007/11/19 10  2116   5000   2522
17 2007/11/19 11  2186   5000   2522
17 2007/11/19 12  2311   5000   2522
17 2007/11/19 13  2500   5000   2522
17 2007/11/19 14  2672   5000   2522
17 2007/11/19 15  2917   5000   2522
17 2007/11/19 16  3089   5000   2522
17 2007/11/19 17  3178   5000   2522
17 2007/11/19 18  3171   5000   2522
17 2007/11/19 19  3054   5000   2522
17 2007/11/19 20  2823   5000   2522
17 2007/11/19 21  2590   5000   2522
17 2007/11/19 22  2415   5000   2522
17 2007/11/19 23  2322   5000   2522
17 2007/11/20 00  2349   5000   2522
17 2007/11/20 01  2502   5000   2522
17 2007/11/20 02  2714   5000   2522
17 2007/11/20 03  2916   5000   2522
17 2007/11/20 04  3129   5000   2522
17 2007/11/20 05  3242   5000   2522
17 2007/11/20 06  3197   5000   2522
17 2007/11/20 07  3010   5000   2522
17 2007/11/20 08  2786   5000   2522
17 2007/11/20 09  2477   5000   2522
17 2007/11/20 10  2280   5000   2522
17 2007/11/20 11  2166   5000   2522
17 2007/11/20 12  2197   5000   2522
17 2007/11/20 13  2307   5000   2522
17 2007/11/20 14  2508   5000   2522
17 2007/11/20 15  2780   5000   2522
17 2007/11/20 16  3070   5000   2522
17 2007/11/20 17  3233   5000   2522
17 2007/11/20 18  3342   5000   2522
17 2007/11/20 19  3267   5000   2522
17 2007/11/20 20  2996   5000   2522
17 2007/11/20 21  2675   5000   2522
17 2007/11/20 22  2359   5000   2522
17 2007/11/20 23  2066   5000   2522
17 2007/11/21 00  1946   5000   2522
17 2007/11/21 01  1984   5000   2522
17 2007/11/21 02  2200   5000   2522
17 2007/11/21 03  2487   5000   2522
17 2007/11/21 04  2816   5000   2522
17 2007/11/21 05  3075   5000   2522
17 2007/11/21 06  3231   5000   2522
17 2007/11/21 07  3208   5000   2522
17 2007/11/21 08  3050   5000   2522
17 2007/11/21 09  2746   5000   2522
17 2007/11/21 10  2433   5000   2522
17 2007/11/21 11  2173   5000   2522
17 2007/11/21 12  2060   5000   2522
17 2007/11/21 13  2069   5000   2522
17 2007/11/21 14  2209   5000   2522
17 2007/11/21 15  2464   5000   2522
17 2007/11/21 16  2781   5000   2522
17 2007/11/21 17  3114   5000   2522
17 2007/11/21 18  3367   5000   2522
17 2007/11/21 19  3446   5000   2522
17 2007/11/21 20  3275   5000   2522
17 2007/11/21 21  2933   5000   2522
17 2007/11/21 22  2479   5000   2522
17 2007/11/21 23  2046   5000   2522
17 2007/11/22 00  1736   5000   2522
17 2007/11/22 01  1637   5000   2522
17 2007/11/22 02  1745   5000   2522
17 2007/11/22 03  2039   5000   2522
17 2007/11/22 04  2430   5000   2522
17 2007/11/22 05  2880   5000   2522
17 2007/11/22 06  3219   5000   2522
17 2007/11/22 07  3377   5000   2522
17 2007/11/22 08  3337   5000   2522
17 2007/11/22 09  3125   5000   2522
17 2007/11/22 10  2751   5000   2522
17 2007/11/22 11  2367   5000   2522
17 2007/11/22 12  2064   5000   2522
17 2007/11/22 13  1937   5000   2522
17 2007/11/22 14  2006   5000   2522
17 2007/11/22 15  2222   5000   2522
17 2007/11/22 16  2566   5000   2522
17 2007/11/22 17  2988   5000   2522
17 2007/11/22 18  3357   5000   2522
17 2007/11/22 19  3537   5000   2522
17 2007/11/22 20  3511   5000   2522
17 2007/11/22 21  3234   5000   2522
17 2007/11/22 22  2810   5000   2522
17 2007/11/22 23  2253   5000   2522
17 2007/11/23 00  1772   5000   2522
17 2007/11/23 01  1500   5000   2522
17 2007/11/23 02  1414   5000   2522
17 2007/11/23 03  1608   5000   2522
17 2007/11/23 04  2001   5000   2522
17 2007/11/23 05  2477   5000   2522
17 2007/11/23 06  3002   5000   2522
17 2007/11/23 07  3362   5000   2522
17 2007/11/23 08  3558   5000   2522
17 2007/11/23 09  3509   5000   2522
17 2007/11/23 10  3237   5000   2522
17 2007/11/23 11  2819   5000   2522
17 2007/11/23 12  2401   5000   2522
17 2007/11/23 13  2117   5000   2522
17 2007/11/23 14  2026   5000   2522
17 2007/11/23 15  2141   5000   2522
17 2007/11/23 16  2400   5000   2522
17 2007/11/23 17  2795   5000   2522
17 2007/11/23 18  3222   5000   2522
17 2007/11/23 19  3551   5000   2522
17 2007/11/23 20  3697   5000   2522
17 2007/11/23 21  3583   5000   2522
17 2007/11/23 22  3212   5000   2522
17 2007/11/23 23  2669   5000   2522
17 2007/11/24 00  2064   5000   2522
17 2007/11/24 01  1574   5000   2522
17 2007/11/24 02  1305   5000   2522
17 2007/11/24 03  1286   5000   2522
17 2007/11/24 04  1549   5000   2522
17 2007/11/24 05  1990   5000   2522
17 2007/11/24 06  2543   5000   2522
17 2007/11/24 07  3101   5000   2522
17 2007/11/24 08  3510   5000   2522
17 2007/11/24 09  3692   5000   2522
17 2007/11/24 10  3575   5000   2522
17 2007/11/24 11  3247   5000   2522
17 2007/11/24 12  2805   5000   2522
17 2007/11/24 13  2360   5000   2522
17 2007/11/24 14  2090   5000   2522
17 2007/11/24 15  2040   5000   2522
17 2007/11/24 16  2222   5000   2522
17 2007/11/24 17  2546   5000   2522
17 2007/11/24 18  2951   5000   2522
17 2007/11/24 19  3370   5000   2522
17 2007/11/24 20  3633   5000   2522
17 2007/11/24 21  3738   5000   2522
17 2007/11/24 22  3515   5000   2522
17 2007/11/24 23  3071   5000   2522
17 2007/11/25 00  2492   5000   2522
17 2007/11/25 01  1869   5000   2522
17 2007/11/25 02  1419   5000   2522
17 2007/11/25 03  1178   5000   2522
17 2007/11/25 04  1223   5000   2522
17 2007/11/25 05  1533   5000   2522
17 2007/11/25 06  2009   5000   2522
17 2007/11/25 07  2611   5000   2522
17 2007/11/25 08  3187   5000   2522
17 2007/11/25 09  3560   5000   2522
17 2007/11/25 10  3708   5000   2522
17 2007/11/25 11  3583   5000   2522
17 2007/11/25 12  3229   5000   2522
17 2007/11/25 13  2771   5000   2522
17 2007/11/25 14  2348   5000   2522
17 2007/11/25 15  2116   5000   2522
17 2007/11/25 16  2141   5000   2522
17 2007/11/25 17  2378   5000   2522
17 2007/11/25 18  2718   5000   2522
17 2007/11/25 19  3121   5000   2522
17 2007/11/25 20  3509   5000   2522
17 2007/11/25 21  3737   5000   2522
17 2007/11/25 22  3727   5000   2522
17 2007/11/25 23  3445   5000   2522
17 2007/11/26 00  2958   5000   2522
17 2007/11/26 01  2332   5000   2522
17 2007/11/26 02  1767   5000   2522
17 2007/11/26 03  1314   5000   2522
17 2007/11/26 04  1159   5000   2522
17 2007/11/26 05  1256   5000   2522
17 2007/11/26 06  1630   5000   2522
17 2007/11/26 07  2115   5000   2522
17 2007/11/26 08  2728   5000   2522
17 2007/11/26 09  3260   5000   2522
17 2007/11/26 10  3566   5000   2522
17 2007/11/26 11  3711   5000   2522
17 2007/11/26 12  3528   5000   2522
17 2007/11/26 13  3161   5000   2522
17 2007/11/26 14  2736   5000   2522
17 2007/11/26 15  2344   5000   2522
17 2007/11/26 16  2209   5000   2522
17 2007/11/26 17  2298   5000   2522
17 2007/11/26 18  2564   5000   2522
17 2007/11/26 19  2926   5000   2522
17 2007/11/26 20  3285   5000   2522
17 2007/11/26 21  3590   5000   2522
17 2007/11/26 22  3748   5000   2522
17 2007/11/26 23  3649   5000   2522
17 2007/11/27 00  3334   5000   2522
17 2007/11/27 01  2895   5000   2522
17 2007/11/27 02  2298   5000   2522
17 2007/11/27 03  1803   5000   2522
17 2007/11/27 04  1490   5000   2522
17 2007/11/27 05  1328   5000   2522
17 2007/11/27 06  1455   5000   2522
17 2007/11/27 07  1796   5000   2522
17 2007/11/27 08  2245   5000   2522
17 2007/11/27 09  2833   5000   2522
17 2007/11/27 10  3286   5000   2522
17 2007/11/27 11  3584   5000   2522
17 2007/11/27 12  3644   5000   2522
17 2007/11/27 13  3449   5000   2522
17 2007/11/27 14  3111   5000   2522
17 2007/11/27 15  2700   5000   2522
17 2007/11/27 16  2400   5000   2522
17 2007/11/27 17  2280   5000   2522
17 2007/11/27 18  2415   5000   2522
17 2007/11/27 19  2683   5000   2522
17 2007/11/27 20  3035   5000   2522
17 2007/11/27 21  3380   5000   2522
17 2007/11/27 22  3592   5000   2522
17 2007/11/27 23  3697   5000   2522
17 2007/11/28 00  3581   5000   2522
17 2007/11/28 01  3230   5000   2522
17 2007/11/28 02  2812   5000   2522
17 2007/11/28 03  2241   5000   2522
17 2007/11/28 04  1809   5000   2522
17 2007/11/28 05  1495   5000   2522
17 2007/11/28 06  1485   5000   2522
17 2007/11/28 07  1629   5000   2522
17 2007/11/28 08  2033   5000   2522
17 2007/11/28 09  2448   5000   2522
17 2007/11/28 10  2942   5000   2522
17 2007/11/28 11  3314   5000   2522
17 2007/11/28 12  3506   5000   2522
17 2007/11/28 13  3490   5000   2522
17 2007/11/28 14  3283   5000   2522
17 2007/11/28 15  2971   5000   2522
17 2007/11/28 16  2634   5000   2522
17 2007/11/28 17  2452   5000   2522
17 2007/11/28 18  2422   5000   2522
17 2007/11/28 19  2561   5000   2522
17 2007/11/28 20  2785   5000   2522
17 2007/11/28 21  3078   5000   2522
17 2007/11/28 22  3316   5000   2522
17 2007/11/28 23  3492   5000   2522
17 2007/11/29 00  3528   5000   2522
17 2007/11/29 01  3387   5000   2522
17 2007/11/29 02  3086   5000   2522
17 2007/11/29 03  2696   5000   2522
17 2007/11/29 04  2245   5000   2522
17 2007/11/29 05  1892   5000   2522
17 2007/11/29 06  1682   5000   2522
17 2007/11/29 07  1669   5000   2522
17 2007/11/29 08  1859   5000   2522
17 2007/11/29 09  2199   5000   2522
17 2007/11/29 10  2544   5000   2522
17 2007/11/29 11  2916   5000   2522
17 2007/11/29 12  3176   5000   2522
17 2007/11/29 13  3302   5000   2522
17 2007/11/29 14  3257   5000   2522
17 2007/11/29 15  3088   5000   2522
17 2007/11/29 16  2825   5000   2522
17 2007/11/29 17  2576   5000   2522
17 2007/11/29 18  2423   5000   2522
17 2007/11/29 19  2430   5000   2522
17 2007/11/29 20  2563   5000   2522
17 2007/11/29 21  2755   5000   2522
17 2007/11/29 22  2988   5000   2522
17 2007/11/29 23  3155   5000   2522
17 2007/11/30 00  3274   5000   2522
17 2007/11/30 01  3255   5000   2522
17 2007/11/30 02  3129   5000   2522
17 2007/11/30 03  2911   5000   2522
17 2007/11/30 04  2604   5000   2522
17 2007/11/30 05  2257   5000   2522
17 2007/11/30 06  2008   5000   2522
17 2007/11/30 07  1847   5000   2522
17 2007/11/30 08  1851   5000   2522
17 2007/11/30 09  2007   5000   2522
17 2007/11/30 10  2251   5000   2522
17 2007/11/30 11  2546   5000   2522
17 2007/11/30 12  2870   5000   2522
17 2007/11/30 13  3072   5000   2522
17 2007/11/30 14  3176   5000   2522
17 2007/11/30 15  3130   5000   2522
17 2007/11/30 16  2932   5000   2522
17 2007/11/30 17  2688   5000   2522
17 2007/11/30 18  2491   5000   2522
17 2007/11/30 19  2400   5000   2522
17 2007/11/30 20  2446   5000   2522
17 2007/11/30 21  2567   5000   2522
17 2007/11/30 22  2726   5000   2522
17 2007/11/30 23  2885   5000   2522
17 2007/12/01 00  2998   5000   2522
17 2007/12/01 01  3084   5000   2522
17 2007/12/01 02  3059   5000   2522
17 2007/12/01 03  2963   5000   2522
17 2007/12/01 04  2792   5000   2522
17 2007/12/01 05  2532   5000   2522
17 2007/12/01 06  2278   5000   2522
17 2007/12/01 07  2076   5000   2522
17 2007/12/01 08  2005   5000   2522
17 2007/12/01 09  2032   5000   2522
17 2007/12/01 10  2191   5000   2522
17 2007/12/01 11  2404   5000   2522
17 2007/12/01 12  2621   5000   2522
17 2007/12/01 13  2831   5000   2522
17 2007/12/01 14  2963   5000   2522
17 2007/12/01 15  3047   5000   2522
17 2007/12/01 16  2960   5000   2522
17 2007/12/01 17  2849   5000   2522
17 2007/12/01 18  2683   5000   2522
17 2007/12/01 19  2534   5000   2522
17 2007/12/01 20  2480   5000   2522
17 2007/12/01 21  2465   5000   2522
17 2007/12/01 22  2559   5000   2522
17 2007/12/01 23  2602   5000   2522
17 2007/12/02 00  2700   5000   2522
17 2007/12/02 01  2810   5000   2522
17 2007/12/02 02  2883   5000   2522
17 2007/12/02 03  2955   5000   2522
17 2007/12/02 04  2907   5000   2522
17 2007/12/02 05  2806   5000   2522
17 2007/12/02 06  2636   5000   2522
17 2007/12/02 07  2435   5000   2522
17 2007/12/02 08  2285   5000   2522
17 2007/12/02 09  2228   5000   2522
17 2007/12/02 10  2217   5000   2522
17 2007/12/02 11  2315   5000   2522
17 2007/12/02 12  2487   5000   2522
17 2007/12/02 13  2656   5000   2522
17 2007/12/02 14  2899   5000   2522
17 2007/12/02 15  3007   5000   2522
17 2007/12/02 16  3069   5000   2522
17 2007/12/02 17  3091   5000   2522
17 2007/12/02 18  2956   5000   2522
17 2007/12/02 19  2825   5000   2522
17 2007/12/02 20  2654   5000   2522
17 2007/12/02 21  2564   5000   2522
17 2007/12/02 22  2510   5000   2522
17 2007/12/02 23  2528   5000   2522
17 2007/12/03 00  2606   5000   2522
17 2007/12/03 01  2696   5000   2522
17 2007/12/03 02  2788   5000   2522
17 2007/12/03 03  2894   5000   2522
17 2007/12/03 04  2988   5000   2522
17 2007/12/03 05  3003   5000   2522
17 2007/12/03 06  2892   5000   2522
17 2007/12/03 07  2668   5000   2522
17 2007/12/03 08  2448   5000   2522
17 2007/12/03 09  2333   5000   2522
17 2007/12/03 10  2269   5000   2522
17 2007/12/03 11  2242   5000   2522
17 2007/12/03 12  2357   5000   2522
17 2007/12/03 13  2493   5000   2522
17 2007/12/03 14  2690   5000   2522
17 2007/12/03 15  2880   5000   2522
17 2007/12/03 16  2996   5000   2522
17 2007/12/03 17  3041   5000   2522
17 2007/12/03 18  3000   5000   2522
17 2007/12/03 19  2865   5000   2522
17 2007/12/03 20  2668   5000   2522
17 2007/12/03 21  2488   5000   2522
17 2007/12/03 22  2328   5000   2522
17 2007/12/03 23  2262   5000   2522
17 2007/12/04 00  2240   5000   2522
17 2007/12/04 01  2318   5000   2522
17 2007/12/04 02  2463   5000   2522
17 2007/12/04 03  2648   5000   2522
17 2007/12/04 04  2790   5000   2522
17 2007/12/04 05  2870   5000   2522
17 2007/12/04 06  2921   5000   2522
17 2007/12/04 07  2793   5000   2522
17 2007/12/04 08  2656   5000   2522
17 2007/12/04 09  2476   5000   2522
17 2007/12/04 10  2299   5000   2522
17 2007/12/04 11  2200   5000   2522
17 2007/12/04 12  2238   5000   2522
17 2007/12/04 13  2308   5000   2522
17 2007/12/04 14  2468   5000   2522
17 2007/12/04 15  2626   5000   2522
17 2007/12/04 16  2829   5000   2522
17 2007/12/04 17  2987   5000   2522
17 2007/12/04 18  3035   5000   2522
17 2007/12/04 19  2971   5000   2522
17 2007/12/04 20  2788   5000   2522
17 2007/12/04 21  2544   5000   2522
17 2007/12/04 22  2325   5000   2522
17 2007/12/04 23  2130   5000   2522
17 2007/12/05 00  2034   5000   2522
17 2007/12/05 01  2045   5000   2522
17 2007/12/05 02  2131   5000   2522
17 2007/12/05 03  2331   5000   2522
17 2007/12/05 04  2565   5000   2522
17 2007/12/05 05  2769   5000   2522
17 2007/12/05 06  2901   5000   2522
17 2007/12/05 07  2925   5000   2522
17 2007/12/05 08  2856   5000   2522
17 2007/12/05 09  2706   5000   2522
17 2007/12/05 10  2515   5000   2522
17 2007/12/05 11  2318   5000   2522
17 2007/12/05 12  2227   5000   2522
17 2007/12/05 13  2212   5000   2522
17 2007/12/05 14  2339   5000   2522
17 2007/12/05 15  2541   5000   2522
17 2007/12/05 16  2763   5000   2522
17 2007/12/05 17  2974   5000   2522
17 2007/12/05 18  3105   5000   2522
17 2007/12/05 19  3122   5000   2522
17 2007/12/05 20  2997   5000   2522
17 2007/12/05 21  2759   5000   2522
17 2007/12/05 22  2463   5000   2522
17 2007/12/05 23  2175   5000   2522
17 2007/12/06 00  1963   5000   2522
17 2007/12/06 01  1890   5000   2522
17 2007/12/06 02  1926   5000   2522
17 2007/12/06 03  2099   5000   2522
17 2007/12/06 04  2348   5000   2522
17 2007/12/06 05  2643   5000   2522
17 2007/12/06 06  2912   5000   2522
17 2007/12/06 07  3080   5000   2522
17 2007/12/06 08  3117   5000   2522
17 2007/12/06 09  3008   5000   2522
17 2007/12/06 10  2794   5000   2522
17 2007/12/06 11  2547   5000   2522
17 2007/12/06 12  2330   5000   2522
17 2007/12/06 13  2287   5000   2522
17 2007/12/06 14  2321   5000   2522
17 2007/12/06 15  2503   5000   2522
17 2007/12/06 16  2741   5000   2522
17 2007/12/06 17  2983   5000   2522
17 2007/12/06 18  3176   5000   2522
17 2007/12/06 19  3262   5000   2522
17 2007/12/06 20  3250   5000   2522
17 2007/12/06 21  3053   5000   2522
17 2007/12/06 22  2745   5000   2522
17 2007/12/06 23  2375   5000   2522
17 2007/12/07 00  2057   5000   2522
17 2007/12/07 01  1854   5000   2522
17 2007/12/07 02  1810   5000   2522
17 2007/12/07 03  1915   5000   2522
17 2007/12/07 04  2155   5000   2522
17 2007/12/07 05  2482   5000   2522
17 2007/12/07 06  2824   5000   2522
17 2007/12/07 07  3080   5000   2522
17 2007/12/07 08  3268   5000   2522
17 2007/12/07 09  3248   5000   2522
17 2007/12/07 10  3100   5000   2522
17 2007/12/07 11  2833   5000   2522
17 2007/12/07 12  2556   5000   2522
17 2007/12/07 13  2348   5000   2522
17 2007/12/07 14  2298   5000   2522
17 2007/12/07 15  2367   5000   2522
17 2007/12/07 16  2602   5000   2522
17 2007/12/07 17  2907   5000   2522
17 2007/12/07 18  3166   5000   2522
17 2007/12/07 19  3324   5000   2522
17 2007/12/07 20  3346   5000   2522
17 2007/12/07 21  3216   5000   2522
17 2007/12/07 22  2887   5000   2522
17 2007/12/07 23  2510   5000   2522
17 2007/12/08 00  2122   5000   2522
17 2007/12/08 01  1849   5000   2522
17 2007/12/08 02  1694   5000   2522
17 2007/12/08 03  1723   5000   2522
17 2007/12/08 04  1915   5000   2522
17 2007/12/08 05  2245   5000   2522
17 2007/12/08 06  2614   5000   2522
17 2007/12/08 07  2956   5000   2522
17 2007/12/08 08  3179   5000   2522
17 2007/12/08 09  3297   5000   2522
17 2007/12/08 10  3208   5000   2522
17 2007/12/08 11  2968   5000   2522
17 2007/12/08 12  2683   5000   2522
17 2007/12/08 13  2393   5000   2522
17 2007/12/08 14  2247   5000   2522
17 2007/12/08 15  2224   5000   2522
17 2007/12/08 16  2408   5000   2522
17 2007/12/08 17  2670   5000   2522
17 2007/12/08 18  2974   5000   2522
17 2007/12/08 19  3242   5000   2522
17 2007/12/08 20  3376   5000   2522
17 2007/12/08 21  3350   5000   2522
17 2007/12/08 22  3145   5000   2522
17 2007/12/08 23  2728   5000   2522
17 2007/12/09 00  2266   5000   2522
17 2007/12/09 01  1924   5000   2522
17 2007/12/09 02  1633   5000   2522
17 2007/12/09 03  1559   5000   2522
17 2007/12/09 04  1665   5000   2522
17 2007/12/09 05  1928   5000   2522
17 2007/12/09 06  2291   5000   2522
17 2007/12/09 07  2700   5000   2522
17 2007/12/09 08  3035   5000   2522
17 2007/12/09 09  3301   5000   2522
17 2007/12/09 10  3287   5000   2522
17 2007/12/09 11  3155   5000   2522
17 2007/12/09 12  2883   5000   2522
17 2007/12/09 13  2539   5000   2522
17 2007/12/09 14  2295   5000   2522
17 2007/12/09 15  2173   5000   2522
17 2007/12/09 16  2250   5000   2522
17 2007/12/09 17  2505   5000   2522
17 2007/12/09 18  2801   5000   2522
17 2007/12/09 19  3133   5000   2522
17 2007/12/09 20  3341   5000   2522
17 2007/12/09 21  3418   5000   2522
17 2007/12/09 22  3278   5000   2522
17 2007/12/09 23  2970   5000   2522
17 2007/12/10 00  2518   5000   2522
17 2007/12/10 01  2080   5000   2522
17 2007/12/10 02  1715   5000   2522
17 2007/12/10 03  1510   5000   2522
17 2007/12/10 04  1497   5000   2522
17 2007/12/10 05  1713   5000   2522
17 2007/12/10 06  2052   5000   2522
17 2007/12/10 07  2444   5000   2522
17 2007/12/10 08  2880   5000   2522
17 2007/12/10 09  3193   5000   2522
17 2007/12/10 10  3340   5000   2522
17 2007/12/10 11  3310   5000   2522
17 2007/12/10 12  3052   5000   2522
17 2007/12/10 13  2780   5000   2522
17 2007/12/10 14  2402   5000   2522
17 2007/12/10 15  2201   5000   2522
17 2007/12/10 16  2198   5000   2522
17 2007/12/10 17  2391   5000   2522
17 2007/12/10 18  2678   5000   2522
17 2007/12/10 19  3018   5000   2522
17 2007/12/10 20  3306   5000   2522
17 2007/12/10 21  3478   5000   2522
17 2007/12/10 22  3451   5000   2522
17 2007/12/10 23  3229   5000   2522
17 2007/12/11 00  2829   5000   2522
17 2007/12/11 01  2378   5000   2522
17 2007/12/11 02  1929   5000   2522
17 2007/12/11 03  1657   5000   2522
17 2007/12/11 04  1508   5000   2522
17 2007/12/11 05  1599   5000   2522
17 2007/12/11 06  1908   5000   2522
17 2007/12/11 07  2241   5000   2522
17 2007/12/11 08  2694   5000   2522
17 2007/12/11 09  3106   5000   2522
17 2007/12/11 10  3336   5000   2522
17 2007/12/11 11  3396   5000   2522
17 2007/12/11 12  3269   5000   2522
17 2007/12/11 13  2999   5000   2522
17 2007/12/11 14  2667   5000   2522
17 2007/12/11 15  2380   5000   2522
17 2007/12/11 16  2256   5000   2522
17 2007/12/11 17  2374   5000   2522
17 2007/12/11 18  2598   5000   2522
17 2007/12/11 19  2937   5000   2522
17 2007/12/11 20  3252   5000   2522
17 2007/12/11 21  3471   5000   2522
17 2007/12/11 22  3555   5000   2522
17 2007/12/11 23  3396   5000   2522
17 2007/12/12 00  3115   5000   2522
17 2007/12/12 01  2683   5000   2522
17 2007/12/12 02  2234   5000   2522
17 2007/12/12 03  1846   5000   2522
17 2007/12/12 04  1635   5000   2522
17 2007/12/12 05  1614   5000   2522
17 2007/12/12 06  1832   5000   2522
17 2007/12/12 07  2082   5000   2522
17 2007/12/12 08  2491   5000   2522
17 2007/12/12 09  2944   5000   2522
17 2007/12/12 10  3263   5000   2522
17 2007/12/12 11  3447   5000   2522
17 2007/12/12 12  3351   5000   2522
17 2007/12/12 13  3193   5000   2522
17 2007/12/12 14  2864   5000   2522
17 2007/12/12 15  2548   5000   2522
17 2007/12/12 16  2388   5000   2522
17 2007/12/12 17  2393   5000   2522
17 2007/12/12 18  2487   5000   2522
17 2007/12/12 19  2794   5000   2522
17 2007/12/12 20  3088   5000   2522
17 2007/12/12 21  3393   5000   2522
17 2007/12/12 22  3594   5000   2522
17 2007/12/12 23  3562   5000   2522
17 2007/12/13 00  3390   5000   2522
17 2007/12/13 01  2989   5000   2522
17 2007/12/13 02  2575   5000   2522
17 2007/12/13 03  2123   5000   2522
17 2007/12/13 04  1830   5000   2522
17 2007/12/13 05  1701   5000   2522
17 2007/12/13 06  1792   5000   2522
17 2007/12/13 07  1994   5000   2522
17 2007/12/13 08  2332   5000   2522
17 2007/12/13 09  2723   5000   2522
17 2007/12/13 10  3093   5000   2522
17 2007/12/13 11  3290   5000   2522
17 2007/12/13 12  3390   5000   2522
17 2007/12/13 13  3301   5000   2522
17 2007/12/13 14  3084   5000   2522
17 2007/12/13 15  2755   5000   2522
17 2007/12/13 16  2496   5000   2522
17 2007/12/13 17  2343   5000   2522
17 2007/12/13 18  2351   5000   2522
17 2007/12/13 19  2552   5000   2522
17 2007/12/13 20  2804   5000   2522
17 2007/12/13 21  3131   5000   2522
17 2007/12/13 22  3373   5000   2522
17 2007/12/13 23  3482   5000   2522
17 2007/12/14 00  3405   5000   2522
17 2007/12/14 01  3176   5000   2522
17 2007/12/14 02  2795   5000   2522
17 2007/12/14 03  2366   5000   2522
17 2007/12/14 04  1989   5000   2522
17 2007/12/14 05  1746   5000   2522
17 2007/12/14 06  1669   5000   2522
17 2007/12/14 07  1790   5000   2522
17 2007/12/14 08  2071   5000   2522
17 2007/12/14 09  2422   5000   2522
17 2007/12/14 10  2778   5000   2522
17 2007/12/14 11  3070   5000   2522
17 2007/12/14 12  3254   5000   2522
17 2007/12/14 13  3271   5000   2522
17 2007/12/14 14  3112   5000   2522
17 2007/12/14 15  2852   5000   2522
17 2007/12/14 16  2562   5000   2522
17 2007/12/14 17  2352   5000   2522
17 2007/12/14 18  2282   5000   2522
17 2007/12/14 19  2391   5000   2522
17 2007/12/14 20  2595   5000   2522
17 2007/12/14 21  2854   5000   2522
17 2007/12/14 22  3096   5000   2522
17 2007/12/14 23  3272   5000   2522
17 2007/12/15 00  3303   5000   2522
17 2007/12/15 01  3240   5000   2522
17 2007/12/15 02  2958   5000   2522
17 2007/12/15 03  2620   5000   2522
17 2007/12/15 04  2243   5000   2522
17 2007/12/15 05  1939   5000   2522
17 2007/12/15 06  1762   5000   2522
17 2007/12/15 07  1734   5000   2522
17 2007/12/15 08  1890   5000   2522
17 2007/12/15 09  2149   5000   2522
17 2007/12/15 10  2449   5000   2522
17 2007/12/15 11  2762   5000   2522
17 2007/12/15 12  3020   5000   2522
17 2007/12/15 13  3187   5000   2522
17 2007/12/15 14  3156   5000   2522
17 2007/12/15 15  3010   5000   2522
17 2007/12/15 16  2779   5000   2522
17 2007/12/15 17  2534   5000   2522
17 2007/12/15 18  2341   5000   2522
17 2007/12/15 19  2325   5000   2522
17 2007/12/15 20  2388   5000   2522
17 2007/12/15 21  2549   5000   2522
17 2007/12/15 22  2741   5000   2522
17 2007/12/15 23  2951   5000   2522
17 2007/12/16 00  3097   5000   2522
17 2007/12/16 01  3140   5000   2522
17 2007/12/16 02  3057   5000   2522
17 2007/12/16 03  2811   5000   2522
17 2007/12/16 04  2483   5000   2522
17 2007/12/16 05  2153   5000   2522
17 2007/12/16 06  1892   5000   2522
17 2007/12/16 07  1701   5000   2522
17 2007/12/16 08  1736   5000   2522
17 2007/12/16 09  1912   5000   2522
17 2007/12/16 10  2163   5000   2522
17 2007/12/16 11  2481   5000   2522
17 2007/12/16 12  2777   5000   2522
17 2007/12/16 13  3007   5000   2522
17 2007/12/16 14  3090   5000   2522
17 2007/12/16 15  3047   5000   2522
17 2007/12/16 16  2886   5000   2522
17 2007/12/16 17  2622   5000   2522
17 2007/12/16 18  2415   5000   2522
17 2007/12/16 19  2243   5000   2522
17 2007/12/16 20  2207   5000   2522
17 2007/12/16 21  2273   5000   2522
17 2007/12/16 22  2429   5000   2522
17 2007/12/16 23  2654   5000   2522
17 2007/12/17 00  2882   5000   2522
17 2007/12/17 01  3014   5000   2522
17 2007/12/17 02  3053   5000   2522
17 2007/12/17 03  2948   5000   2522
17 2007/12/17 04  2739   5000   2522
17 2007/12/17 05  2459   5000   2522
17 2007/12/17 06  2183   5000   2522
17 2007/12/17 07  1947   5000   2522
17 2007/12/17 08  1861   5000   2522
17 2007/12/17 09  1924   5000   2522
17 2007/12/17 10  2134   5000   2522
17 2007/12/17 11  2356   5000   2522
17 2007/12/17 12  2595   5000   2522
17 2007/12/17 13  2817   5000   2522
17 2007/12/17 14  2988   5000   2522
17 2007/12/17 15  3051   5000   2522
17 2007/12/17 16  3027   5000   2522
17 2007/12/17 17  2851   5000   2522
17 2007/12/17 18  2637   5000   2522
17 2007/12/17 19  2401   5000   2522
17 2007/12/17 20  2231   5000   2522
17 2007/12/17 21  2186   5000   2522
17 2007/12/17 22  2226   5000   2522
17 2007/12/17 23  2358   5000   2522
17 2007/12/18 00  2542   5000   2522
17 2007/12/18 01  2771   5000   2522
17 2007/12/18 02  2941   5000   2522
17 2007/12/18 03  3035   5000   2522
17 2007/12/18 04  2982   5000   2522
17 2007/12/18 05  2843   5000   2522
17 2007/12/18 06  2596   5000   2522
17 2007/12/18 07  2307   5000   2522
17 2007/12/18 08  2157   5000   2522
17 2007/12/18 09  2077   5000   2522
17 2007/12/18 10  2121   5000   2522
17 2007/12/18 11  2237   5000   2522
17 2007/12/18 12  2433   5000   2522
17 2007/12/18 13  2624   5000   2522
17 2007/12/18 14  2848   5000   2522
17 2007/12/18 15  3017   5000   2522
17 2007/12/18 16  3099   5000   2522
17 2007/12/18 17  3056   5000   2522
17 2007/12/18 18  2895   5000   2522
17 2007/12/18 19  2650   5000   2522
17 2007/12/18 20  2388   5000   2522
17 2007/12/18 21  2181   5000   2522
17 2007/12/18 22  2059   5000   2522
17 2007/12/18 23  2050   5000   2522
17 2007/12/19 00  2185   5000   2522
17 2007/12/19 01  2395   5000   2522
17 2007/12/19 02  2644   5000   2522
17 2007/12/19 03  2858   5000   2522
17 2007/12/19 04  2986   5000   2522
17 2007/12/19 05  3018   5000   2522
17 2007/12/19 06  2874   5000   2522
17 2007/12/19 07  2698   5000   2522
17 2007/12/19 08  2457   5000   2522
17 2007/12/19 09  2304   5000   2522
17 2007/12/19 10  2213   5000   2522
17 2007/12/19 11  2227   5000   2522
17 2007/12/19 12  2348   5000   2522
17 2007/12/19 13  2522   5000   2522
17 2007/12/19 14  2713   5000   2522
17 2007/12/19 15  2923   5000   2522
17 2007/12/19 16  3124   5000   2522
17 2007/12/19 17  3204   5000   2522
17 2007/12/19 18  3142   5000   2522
17 2007/12/19 19  2949   5000   2522
17 2007/12/19 20  2663   5000   2522
17 2007/12/19 21  2331   5000   2522
17 2007/12/19 22  2068   5000   2522
17 2007/12/19 23  1886   5000   2522
17 2007/12/20 00  1886   5000   2522
17 2007/12/20 01  1997   5000   2522
17 2007/12/20 02  2220   5000   2522
17 2007/12/20 03  2514   5000   2522
17 2007/12/20 04  2800   5000   2522
17 2007/12/20 05  2990   5000   2522
17 2007/12/20 06  3093   5000   2522
17 2007/12/20 07  2955   5000   2522
17 2007/12/20 08  2810   5000   2522
17 2007/12/20 09  2555   5000   2522
17 2007/12/20 10  2333   5000   2522
17 2007/12/20 11  2215   5000   2522
17 2007/12/20 12  2228   5000   2522
17 2007/12/20 13  2333   5000   2522
17 2007/12/20 14  2520   5000   2522
17 2007/12/20 15  2721   5000   2522
17 2007/12/20 16  2994   5000   2522
17 2007/12/20 17  3160   5000   2522
17 2007/12/20 18  3247   5000   2522
17 2007/12/20 19  3174   5000   2522
17 2007/12/20 20  2935   5000   2522
17 2007/12/20 21  2561   5000   2522
17 2007/12/20 22  2183   5000   2522
17 2007/12/20 23  1852   5000   2522
17 2007/12/21 00  1659   5000   2522
17 2007/12/21 01  1650   5000   2522
17 2007/12/21 02  1760   5000   2522
17 2007/12/21 03  2074   5000   2522
17 2007/12/21 04  2435   5000   2522
17 2007/12/21 05  2778   5000   2522
17 2007/12/21 06  3098   5000   2522
17 2007/12/21 07  3203   5000   2522
17 2007/12/21 08  3062   5000   2522
17 2007/12/21 09  2967   5000   2522
17 2007/12/21 10  2630   5000   2522
17 2007/12/21 11  2431   5000   2522
17 2007/12/21 12  2260   5000   2522
17 2007/12/21 13  2254   5000   2522
17 2007/12/21 14  2357   5000   2522
17 2007/12/21 15  2513   5000   2522
17 2007/12/21 16  2783   5000   2522
17 2007/12/21 17  3107   5000   2522
17 2007/12/21 18  3240   5000   2522
17 2007/12/21 19  3361   5000   2522
17 2007/12/21 20  3228   5000   2522
17 2007/12/21 21  2893   5000   2522
17 2007/12/21 22  2440   5000   2522
17 2007/12/21 23  1993   5000   2522
17 2007/12/22 00  1622   5000   2522
17 2007/12/22 01  1443   5000   2522
17 2007/12/22 02  1356   5000   2522
17 2007/12/22 03  1617   5000   2522
17 2007/12/22 04  1909   5000   2522
17 2007/12/22 05  2372   5000   2522
17 2007/12/22 06  2858   5000   2522
17 2007/12/22 07  3192   5000   2522
17 2007/12/22 08  3360   5000   2522
17 2007/12/22 09  3331   5000   2522
17 2007/12/22 10  3120   5000   2522
17 2007/12/22 11  2757   5000   2522
17 2007/12/22 12  2489   5000   2522
17 2007/12/22 13  2303   5000   2522
17 2007/12/22 14  2256   5000   2522
17 2007/12/22 15  2323   5000   2522
17 2007/12/22 16  2612   5000   2522
17 2007/12/22 17  2899   5000   2522
17 2007/12/22 18  3261   5000   2522
17 2007/12/22 19  3472   5000   2522
17 2007/12/22 20  3481   5000   2522
17 2007/12/22 21  3322   5000   2522
17 2007/12/22 22  2881   5000   2522
17 2007/12/22 23  2405   5000   2522
17 2007/12/23 00  1928   5000   2522
17 2007/12/23 01  1522   5000   2522
17 2007/12/23 02  1320   5000   2522
17 2007/12/23 03  1347   5000   2522
17 2007/12/23 04  1569   5000   2522
17 2007/12/23 05  1997   5000   2522
17 2007/12/23 06  2488   5000   2522
17 2007/12/23 07  2932   5000   2522
17 2007/12/23 08  3304   5000   2522
17 2007/12/23 09  3501   5000   2522
17 2007/12/23 10  3430   5000   2522
17 2007/12/23 11  3159   5000   2522
17 2007/12/23 12  2798   5000   2522
17 2007/12/23 13  2460   5000   2522
17 2007/12/23 14  2224   5000   2522
17 2007/12/23 15  2176   5000   2522
17 2007/12/23 16  2314   5000   2522
17 2007/12/23 17  2637   5000   2522
17 2007/12/23 18  2998   5000   2522
17 2007/12/23 19  3337   5000   2522
17 2007/12/23 20  3571   5000   2522
17 2007/12/23 21  3613   5000   2522
17 2007/12/23 22  3343   5000   2522
17 2007/12/23 23  2926   5000   2522
17 2007/12/24 00  2334   5000   2522
17 2007/12/24 01  1789   5000   2522
17 2007/12/24 02  1371   5000   2522
17 2007/12/24 03  1148   5000   2522
17 2007/12/24 04  1210   5000   2522
17 2007/12/24 05  1494   5000   2522
17 2007/12/24 06  1972   5000   2522
17 2007/12/24 07  2500   5000   2522
17 2007/12/24 08  3013   5000   2522
17 2007/12/24 09  3376   5000   2522
17 2007/12/24 10  3524   5000   2522
17 2007/12/24 11  3395   5000   2522
17 2007/12/24 12  3083   5000   2522
17 2007/12/24 13  2663   5000   2522
17 2007/12/24 14  2307   5000   2522
17 2007/12/24 15  2135   5000   2522
17 2007/12/24 16  2109   5000   2522
17 2007/12/24 17  2364   5000   2522
17 2007/12/24 18  2654   5000   2522
17 2007/12/24 19  3056   5000   2522
17 2007/12/24 20  3363   5000   2522
17 2007/12/24 21  3574   5000   2522
17 2007/12/24 22  3617   5000   2522
17 2007/12/24 23  3263   5000   2522
17 2007/12/25 00  2798   5000   2522
17 2007/12/25 01  2222   5000   2522
17 2007/12/25 02  1664   5000   2522
17 2007/12/25 03  1265   5000   2522
17 2007/12/25 04  1093   5000   2522
17 2007/12/25 05  1137   5000   2522
17 2007/12/25 06  1511   5000   2522
17 2007/12/25 07  1974   5000   2522
17 2007/12/25 08  2571   5000   2522
17 2007/12/25 09  3132   5000   2522
17 2007/12/25 10  3436   5000   2522
17 2007/12/25 11  3562   5000   2522
17 2007/12/25 12  3343   5000   2522
17 2007/12/25 13  3049   5000   2522
17 2007/12/25 14  2618   5000   2522
17 2007/12/25 15  2242   5000   2522
17 2007/12/25 16  2071   5000   2522
17 2007/12/25 17  2110   5000   2522
17 2007/12/25 18  2394   5000   2522
17 2007/12/25 19  2749   5000   2522
17 2007/12/25 20  3133   5000   2522
17 2007/12/25 21  3469   5000   2522
17 2007/12/25 22  3654   5000   2522
17 2007/12/25 23  3488   5000   2522
17 2007/12/26 00  3154   5000   2522
17 2007/12/26 01  2638   5000   2522
17 2007/12/26 02  2065   5000   2522
17 2007/12/26 03  1554   5000   2522
17 2007/12/26 04  1250   5000   2522
17 2007/12/26 05  1169   5000   2522
17 2007/12/26 06  1298   5000   2522
17 2007/12/26 07  1698   5000   2522
17 2007/12/26 08  2169   5000   2522
17 2007/12/26 09  2751   5000   2522
17 2007/12/26 10  3214   5000   2522
17 2007/12/26 11  3466   5000   2522
17 2007/12/26 12  3445   5000   2522
17 2007/12/26 13  3231   5000   2522
17 2007/12/26 14  2839   5000   2522
17 2007/12/26 15  2432   5000   2522
17 2007/12/26 16  2095   5000   2522
17 2007/12/26 17  2005   5000   2522
17 2007/12/26 18  2153   5000   2522
17 2007/12/26 19  2471   5000   2522
17 2007/12/26 20  2844   5000   2522
17 2007/12/26 21  3224   5000   2522
17 2007/12/26 22  3477   5000   2522
17 2007/12/26 23  3552   5000   2522
17 2007/12/27 00  3383   5000   2522
17 2007/12/27 01  3022   5000   2522
17 2007/12/27 02  2516   5000   2522
17 2007/12/27 03  1990   5000   2522
17 2007/12/27 04  1567   5000   2522
17 2007/12/27 05  1344   5000   2522
17 2007/12/27 06  1334   5000   2522
17 2007/12/27 07  1573   5000   2522
17 2007/12/27 08  2002   5000   2522
17 2007/12/27 09  2469   5000   2522
17 2007/12/27 10  2948   5000   2522
17 2007/12/27 11  3274   5000   2522
17 2007/12/27 12  3455   5000   2522
17 2007/12/27 13  3358   5000   2522
17 2007/12/27 14  3101   5000   2522
17 2007/12/27 15  2733   5000   2522
17 2007/12/27 16  2359   5000   2522
17 2007/12/27 17  2156   5000   2522
17 2007/12/27 18  2195   5000   2522
17 2007/12/27 19  2377   5000   2522
17 2007/12/27 20  2690   5000   2522
17 2007/12/27 21  3040   5000   2522
17 2007/12/27 22  3375   5000   2522
17 2007/12/27 23  3517   5000   2522
17 2007/12/28 00  3534   5000   2522
17 2007/12/28 01  3337   5000   2522
17 2007/12/28 02  2978   5000   2522
17 2007/12/28 03  2530   5000   2522
17 2007/12/28 04  2101   5000   2522
17 2007/12/28 05  1804   5000   2522
17 2007/12/28 06  1616   5000   2522
17 2007/12/28 07  1677   5000   2522
17 2007/12/28 08  1968   5000   2522
17 2007/12/28 09  2332   5000   2522
17 2007/12/28 10  2783   5000   2522
17 2007/12/28 11  3157   5000   2522
17 2007/12/28 12  3428   5000   2522
17 2007/12/28 13  3473   5000   2522
17 2007/12/28 14  3403   5000   2522
17 2007/12/28 15  3018   5000   2522
17 2007/12/28 16  2684   5000   2522
17 2007/12/28 17  2365   5000   2522
17 2007/12/28 18  2310   5000   2522
17 2007/12/28 19  2285   5000   2522
17 2007/12/28 20  2540   5000   2522
17 2007/12/28 21  2853   5000   2522
17 2007/12/28 22  3106   5000   2522
17 2007/12/28 23  3325   5000   2522
17 2007/12/29 00  3427   5000   2522
17 2007/12/29 01  3393   5000   2522
17 2007/12/29 02  3236   5000   2522
17 2007/12/29 03  2858   5000   2522
17 2007/12/29 04  2528   5000   2522
17 2007/12/29 05  2168   5000   2522
17 2007/12/29 06  1944   5000   2522
17 2007/12/29 07  1833   5000   2522
17 2007/12/29 08  1920   5000   2522
17 2007/12/29 09  2251   5000   2522
17 2007/12/29 10  2601   5000   2522
17 2007/12/29 11  2933   5000   2522
17 2007/12/29 12  3268   5000   2522
17 2007/12/29 13  3439   5000   2522
17 2007/12/29 14  3433   5000   2522
17 2007/12/29 15  3229   5000   2522
17 2007/12/29 16  2884   5000   2522
17 2007/12/29 17  2636   5000   2522
17 2007/12/29 18  2374   5000   2522
17 2007/12/29 19  2290   5000   2522
17 2007/12/29 20  2407   5000   2522
17 2007/12/29 21  2601   5000   2522
17 2007/12/29 22  2865   5000   2522
17 2007/12/29 23  3079   5000   2522
17 2007/12/30 00  3242   5000   2522
17 2007/12/30 01  3341   5000   2522
17 2007/12/30 02  3309   5000   2522
17 2007/12/30 03  3088   5000   2522
17 2007/12/30 04  2806   5000   2522
17 2007/12/30 05  2491   5000   2522
17 2007/12/30 06  2195   5000   2522
17 2007/12/30 07  2056   5000   2522
17 2007/12/30 08  2047   5000   2522
17 2007/12/30 09  2203   5000   2522
17 2007/12/30 10  2466   5000   2522
17 2007/12/30 11  2752   5000   2522
17 2007/12/30 12  3027   5000   2522
17 2007/12/30 13  3223   5000   2522
17 2007/12/30 14  3268   5000   2522
17 2007/12/30 15  3122   5000   2522
17 2007/12/30 16  2946   5000   2522
17 2007/12/30 17  2653   5000   2522
17 2007/12/30 18  2353   5000   2522
17 2007/12/30 19  2195   5000   2522
17 2007/12/30 20  2193   5000   2522
17 2007/12/30 21  2307   5000   2522
17 2007/12/30 22  2476   5000   2522
17 2007/12/30 23  2702   5000   2522
17 2007/12/31 00  2878   5000   2522
17 2007/12/31 01  2957   5000   2522
17 2007/12/31 02  3026   5000   2522
17 2007/12/31 03  2961   5000   2522
17 2007/12/31 04  2814   5000   2522
17 2007/12/31 05  2624   5000   2522
17 2007/12/31 06  2383   5000   2522
17 2007/12/31 07  2198   5000   2522
17 2007/12/31 08  2146   5000   2522
17 2007/12/31 09  2224   5000   2522
17 2007/12/31 10  2393   5000   2522
17 2007/12/31 11  2615   5000   2522
17 2007/12/31 12  2864   5000   2522
17 2007/12/31 13  3072   5000   2522
17 2007/12/31 14  3164   5000   2522
17 2007/12/31 15  3140   5000   2522
17 2007/12/31 16  2993   5000   2522
17 2007/12/31 17  2789   5000   2522
17 2007/12/31 18  2518   5000   2522
17 2007/12/31 19  2359   5000   2522
17 2007/12/31 20  2313   5000   2522
17 2007/12/31 21  2323   5000   2522
17 2007/12/31 22  2375   5000   2522
17 2007/12/31 23  2432   5000   2522
17 2008/01/01 00  2501   5000   2522
17 2008/01/01 01  2561   5000   2522
17 2008/01/01 02  2701   5000   2522
17 2008/01/01 03  2741   5000   2522
17 2008/01/01 04  2736   5000   2522
17 2008/01/01 05  2670   5000   2522
17 2008/01/01 06  2548   5000   2522
17 2008/01/01 07  2372   5000   2522
17 2008/01/01 08  2264   5000   2522
17 2008/01/01 09  2221   5000   2522
17 2008/01/01 10  2275   5000   2522
17 2008/01/01 11  2405   5000   2522
17 2008/01/01 12  2597   5000   2522
17 2008/01/01 13  2774   5000   2522
17 2008/01/01 14  2933   5000   2522
17 2008/01/01 15  2971   5000   2522
17 2008/01/01 16  2940   5000   2522
17 2008/01/01 17  2796   5000   2522
17 2008/01/01 18  2614   5000   2522
17 2008/01/01 19  2432   5000   2522
17 2008/01/01 20  2288   5000   2522
17 2008/01/01 21  2163   5000   2522
17 2008/01/01 22  2112   5000   2522
17 2008/01/01 23  2107   5000   2522
17 2008/01/02 00  2160   5000   2522
17 2008/01/02 01  2282   5000   2522
17 2008/01/02 02  2433   5000   2522
17 2008/01/02 03  2530   5000   2522
17 2008/01/02 04  2623   5000   2522
17 2008/01/02 05  2661   5000   2522
17 2008/01/02 06  2635   5000   2522
17 2008/01/02 07  2516   5000   2522
17 2008/01/02 08  2407   5000   2522
17 2008/01/02 09  2309   5000   2522
17 2008/01/02 10  2270   5000   2522
17 2008/01/02 11  2326   5000   2522
17 2008/01/02 12  2462   5000   2522
17 2008/01/02 13  2626   5000   2522
17 2008/01/02 14  2762   5000   2522
17 2008/01/02 15  2868   5000   2522
17 2008/01/02 16  2877   5000   2522
17 2008/01/02 17  2858   5000   2522
17 2008/01/02 18  2746   5000   2522
17 2008/01/02 19  2588   5000   2522
17 2008/01/02 20  2422   5000   2522
17 2008/01/02 21  2272   5000   2522
17 2008/01/02 22  2122   5000   2522
17 2008/01/02 23  2040   5000   2522
17 2008/01/03 00  1991   5000   2522
17 2008/01/03 01  2077   5000   2522
17 2008/01/03 02  2215   5000   2522
17 2008/01/03 03  2367   5000   2522
17 2008/01/03 04  2496   5000   2522
17 2008/01/03 05  2628   5000   2522
17 2008/01/03 06  2717   5000   2522
17 2008/01/03 07  2720   5000   2522
17 2008/01/03 08  2596   5000   2522
17 2008/01/03 09  2541   5000   2522
17 2008/01/03 10  2434   5000   2522
17 2008/01/03 11  2366   5000   2522
17 2008/01/03 12  2375   5000   2522
17 2008/01/03 13  2494   5000   2522
17 2008/01/03 14  2617   5000   2522
17 2008/01/03 15  2746   5000   2522
17 2008/01/03 16  2892   5000   2522
17 2008/01/03 17  2918   5000   2522
17 2008/01/03 18  2918   5000   2522
17 2008/01/03 19  2830   5000   2522
17 2008/01/03 20  2656   5000   2522
17 2008/01/03 21  2461   5000   2522
17 2008/01/03 22  2252   5000   2522
17 2008/01/03 23  2071   5000   2522
17 2008/01/04 00  1949   5000   2522
17 2008/01/04 01  1916   5000   2522
17 2008/01/04 02  1997   5000   2522
17 2008/01/04 03  2139   5000   2522
17 2008/01/04 04  2293   5000   2522
17 2008/01/04 05  2509   5000   2522
17 2008/01/04 06  2709   5000   2522
17 2008/01/04 07  2788   5000   2522
17 2008/01/04 08  2788   5000   2522
17 2008/01/04 09  2726   5000   2522
17 2008/01/04 10  2603   5000   2522
17 2008/01/04 11  2469   5000   2522
17 2008/01/04 12  2380   5000   2522
17 2008/01/04 13  2370   5000   2522
17 2008/01/04 14  2459   5000   2522
17 2008/01/04 15  2602   5000   2522
17 2008/01/04 16  2757   5000   2522
17 2008/01/04 17  2916   5000   2522
17 2008/01/04 18  2994   5000   2522
17 2008/01/04 19  2989   5000   2522
17 2008/01/04 20  2908   5000   2522
17 2008/01/04 21  2678   5000   2522
17 2008/01/04 22  2409   5000   2522
17 2008/01/04 23  2125   5000   2522
17 2008/01/05 00  1904   5000   2522
17 2008/01/05 01  1795   5000   2522
17 2008/01/05 02  1813   5000   2522
17 2008/01/05 03  1923   5000   2522
17 2008/01/05 04  2157   5000   2522
17 2008/01/05 05  2422   5000   2522
17 2008/01/05 06  2664   5000   2522
17 2008/01/05 07  2894   5000   2522
17 2008/01/05 08  2962   5000   2522
17 2008/01/05 09  2968   5000   2522
17 2008/01/05 10  2843   5000   2522
17 2008/01/05 11  2662   5000   2522
17 2008/01/05 12  2466   5000   2522
17 2008/01/05 13  2374   5000   2522
17 2008/01/05 14  2366   5000   2522
17 2008/01/05 15  2453   5000   2522
17 2008/01/05 16  2655   5000   2522
17 2008/01/05 17  2858   5000   2522
17 2008/01/05 18  3054   5000   2522
17 2008/01/05 19  3100   5000   2522
17 2008/01/05 20  3118   5000   2522
17 2008/01/05 21  2911   5000   2522
17 2008/01/05 22  2643   5000   2522
17 2008/01/05 23  2296   5000   2522
17 2008/01/06 00  1980   5000   2522
17 2008/01/06 01  1745   5000   2522
17 2008/01/06 02  1651   5000   2522
17 2008/01/06 03  1690   5000   2522
17 2008/01/06 04  1878   5000   2522
17 2008/01/06 05  2173   5000   2522
17 2008/01/06 06  2480   5000   2522
17 2008/01/06 07  2769   5000   2522
17 2008/01/06 08  2998   5000   2522
17 2008/01/06 09  3079   5000   2522
17 2008/01/06 10  3008   5000   2522
17 2008/01/06 11  2797   5000   2522
17 2008/01/06 12  2562   5000   2522
17 2008/01/06 13  2332   5000   2522
17 2008/01/06 14  2243   5000   2522
17 2008/01/06 15  2256   5000   2522
17 2008/01/06 16  2442   5000   2522
17 2008/01/06 17  2697   5000   2522
17 2008/01/06 18  2963   5000   2522
17 2008/01/06 19  3146   5000   2522
17 2008/01/06 20  3242   5000   2522
17 2008/01/06 21  3175   5000   2522
17 2008/01/06 22  2891   5000   2522
17 2008/01/06 23  2512   5000   2522
17 2008/01/07 00  2147   5000   2522
17 2008/01/07 01  1795   5000   2522
17 2008/01/07 02  1595   5000   2522
17 2008/01/07 03  1549   5000   2522
17 2008/01/07 04  1677   5000   2522
17 2008/01/07 05  1963   5000   2522
17 2008/01/07 06  2313   5000   2522
17 2008/01/07 07  2695   5000   2522
17 2008/01/07 08  2981   5000   2522
17 2008/01/07 09  3197   5000   2522
17 2008/01/07 10  3183   5000   2522
17 2008/01/07 11  3035   5000   2522
17 2008/01/07 12  2799   5000   2522
17 2008/01/07 13  2502   5000   2522
17 2008/01/07 14  2249   5000   2522
17 2008/01/07 15  2195   5000   2522
17 2008/01/07 16  2299   5000   2522
17 2008/01/07 17  2559   5000   2522
17 2008/01/07 18  2842   5000   2522
17 2008/01/07 19  3129   5000   2522
17 2008/01/07 20  3289   5000   2522
17 2008/01/07 21  3333   5000   2522
17 2008/01/07 22  3136   5000   2522
17 2008/01/07 23  2800   5000   2522
17 2008/01/08 00  2336   5000   2522
17 2008/01/08 01  1966   5000   2522
17 2008/01/08 02  1625   5000   2522
17 2008/01/08 03  1459   5000   2522
17 2008/01/08 04  1481   5000   2522
17 2008/01/08 05  1747   5000   2522
17 2008/01/08 06  2058   5000   2522
17 2008/01/08 07  2472   5000   2522
17 2008/01/08 08  2858   5000   2522
17 2008/01/08 09  3175   5000   2522
17 2008/01/08 10  3274   5000   2522
17 2008/01/08 11  3187   5000   2522
17 2008/01/08 12  2956   5000   2522
17 2008/01/08 13  2616   5000   2522
17 2008/01/08 14  2280   5000   2522
17 2008/01/08 15  2090   5000   2522
17 2008/01/08 16  2089   5000   2522
17 2008/01/08 17  2322   5000   2522
17 2008/01/08 18  2603   5000   2522
17 2008/01/08 19  2970   5000   2522
17 2008/01/08 20  3268   5000   2522
17 2008/01/08 21  3431   5000   2522
17 2008/01/08 22  3361   5000   2522
17 2008/01/08 23  3061   5000   2522
17 2008/01/09 00  2635   5000   2522
17 2008/01/09 01  2161   5000   2522
17 2008/01/09 02  1716   5000   2522
17 2008/01/09 03  1413   5000   2522
17 2008/01/09 04  1356   5000   2522
17 2008/01/09 05  1486   5000   2522
17 2008/01/09 06  1813   5000   2522
17 2008/01/09 07  2210   5000   2522
17 2008/01/09 08  2649   5000   2522
17 2008/01/09 09  3064   5000   2522
17 2008/01/09 10  3284   5000   2522
17 2008/01/09 11  3308   5000   2522
17 2008/01/09 12  3138   5000   2522
17 2008/01/09 13  2824   5000   2522
17 2008/01/09 14  2439   5000   2522
17 2008/01/09 15  2136   5000   2522
17 2008/01/09 16  1995   5000   2522
17 2008/01/09 17  2125   5000   2522
17 2008/01/09 18  2352   5000   2522
17 2008/01/09 19  2702   5000   2522
17 2008/01/09 20  3066   5000   2522
17 2008/01/09 21  3351   5000   2522
17 2008/01/09 22  3430   5000   2522
17 2008/01/09 23  3308   5000   2522
17 2008/01/10 00  2919   5000   2522
17 2008/01/10 01  2434   5000   2522
17 2008/01/10 02  1918   5000   2522
17 2008/01/10 03  1504   5000   2522
17 2008/01/10 04  1289   5000   2522
17 2008/01/10 05  1310   5000   2522
17 2008/01/10 06  1550   5000   2522
17 2008/01/10 07  1925   5000   2522
17 2008/01/10 08  2338   5000   2522
17 2008/01/10 09  2849   5000   2522
17 2008/01/10 10  3163   5000   2522
17 2008/01/10 11  3295   5000   2522
17 2008/01/10 12  3250   5000   2522
17 2008/01/10 13  2947   5000   2522
17 2008/01/10 14  2598   5000   2522
17 2008/01/10 15  2249   5000   2522
17 2008/01/10 16  1964   5000   2522
17 2008/01/10 17  1949   5000   2522
17 2008/01/10 18  2092   5000   2522
17 2008/01/10 19  2437   5000   2522
17 2008/01/10 20  2838   5000   2522
17 2008/01/10 21  3242   5000   2522
17 2008/01/10 22  3430   5000   2522
17 2008/01/10 23  3441   5000   2522
17 2008/01/11 00  3160   5000   2522
17 2008/01/11 01  2771   5000   2522
17 2008/01/11 02  2227   5000   2522
17 2008/01/11 03  1764   5000   2522
17 2008/01/11 04  1451   5000   2522
17 2008/01/11 05  1287   5000   2522
17 2008/01/11 06  1405   5000   2522
17 2008/01/11 07  1727   5000   2522
17 2008/01/11 08  2201   5000   2522
17 2008/01/11 09  2653   5000   2522
17 2008/01/11 10  3108   5000   2522
17 2008/01/11 11  3332   5000   2522
17 2008/01/11 12  3437   5000   2522
17 2008/01/11 13  3259   5000   2522
17 2008/01/11 14  2857   5000   2522
17 2008/01/11 15  2421   5000   2522
17 2008/01/11 16  2135   5000   2522
17 2008/01/11 17  1989   5000   2522
17 2008/01/11 18  2095   5000   2522
17 2008/01/11 19  2381   5000   2522
17 2008/01/11 20  2726   5000   2522
17 2008/01/11 21  3122   5000   2522
17 2008/01/11 22  3408   5000   2522
17 2008/01/11 23  3512   5000   2522
17 2008/01/12 00  3497   5000   2522
17 2008/01/12 01  3103   5000   2522
17 2008/01/12 02  2694   5000   2522
17 2008/01/12 03  2114   5000   2522
17 2008/01/12 04  1700   5000   2522
17 2008/01/12 05  1411   5000   2522
17 2008/01/12 06  1437   5000   2522
17 2008/01/12 07  1626   5000   2522
17 2008/01/12 08  1969   5000   2522
17 2008/01/12 09  2381   5000   2522
17 2008/01/12 10  2841   5000   2522
17 2008/01/12 11  3083   5000   2522
17 2008/01/12 12  3267   5000   2522
17 2008/01/12 13  3185   5000   2522
17 2008/01/12 14  2863   5000   2522
17 2008/01/12 15  2530   5000   2522
17 2008/01/12 16  2140   5000   2522
17 2008/01/12 17  1885   5000   2522
17 2008/01/12 18  1804   5000   2522
17 2008/01/12 19  1893   5000   2522
17 2008/01/12 20  2187   5000   2522
17 2008/01/12 21  2557   5000   2522
17 2008/01/12 22  2955   5000   2522
17 2008/01/12 23  3242   5000   2522
17 2008/01/13 00  3318   5000   2522
17 2008/01/13 01  3153   5000   2522
17 2008/01/13 02  2864   5000   2522
17 2008/01/13 03  2379   5000   2522
17 2008/01/13 04  1953   5000   2522
17 2008/01/13 05  1561   5000   2522
17 2008/01/13 06  1430   5000   2522
17 2008/01/13 07  1408   5000   2522
17 2008/01/13 08  1712   5000   2522
17 2008/01/13 09  2132   5000   2522
17 2008/01/13 10  2583   5000   2522
17 2008/01/13 11  3010   5000   2522
17 2008/01/13 12  3229   5000   2522
17 2008/01/13 13  3285   5000   2522
17 2008/01/13 14  3082   5000   2522
17 2008/01/13 15  2732   5000   2522
17 2008/01/13 16  2388   5000   2522
17 2008/01/13 17  2049   5000   2522
17 2008/01/13 18  1823   5000   2522
17 2008/01/13 19  1816   5000   2522
17 2008/01/13 20  1995   5000   2522
17 2008/01/13 21  2319   5000   2522
17 2008/01/13 22  2715   5000   2522
17 2008/01/13 23  3007   5000   2522
17 2008/01/14 00  3216   5000   2522
17 2008/01/14 01  3157   5000   2522
17 2008/01/14 02  2970   5000   2522
17 2008/01/14 03  2598   5000   2522
17 2008/01/14 04  2203   5000   2522
17 2008/01/14 05  1836   5000   2522
17 2008/01/14 06  1605   5000   2522
17 2008/01/14 07  1529   5000   2522
17 2008/01/14 08  1647   5000   2522
17 2008/01/14 09  2009   5000   2522
17 2008/01/14 10  2412   5000   2522
17 2008/01/14 11  2730   5000   2522
17 2008/01/14 12  3044   5000   2522
17 2008/01/14 13  3144   5000   2522
17 2008/01/14 14  3113   5000   2522
17 2008/01/14 15  2888   5000   2522
17 2008/01/14 16  2618   5000   2522
17 2008/01/14 17  2258   5000   2522
17 2008/01/14 18  1904   5000   2522
17 2008/01/14 19  1727   5000   2522
17 2008/01/14 20  1743   5000   2522
17 2008/01/14 21  1932   5000   2522
17 2008/01/14 22  2302   5000   2522
17 2008/01/14 23  2626   5000   2522
17 2008/01/15 00  2929   5000   2522
17 2008/01/15 01  3060   5000   2522
17 2008/01/15 02  3036   5000   2522
17 2008/01/15 03  2841   5000   2522
17 2008/01/15 04  2545   5000   2522
17 2008/01/15 05  2255   5000   2522
17 2008/01/15 06  1920   5000   2522
17 2008/01/15 07  1803   5000   2522
17 2008/01/15 08  1828   5000   2522
17 2008/01/15 09  1995   5000   2522
17 2008/01/15 10  2297   5000   2522
17 2008/01/15 11  2587   5000   2522
17 2008/01/15 12  2883   5000   2522
17 2008/01/15 13  3088   5000   2522
17 2008/01/15 14  3106   5000   2522
17 2008/01/15 15  3077   5000   2522
17 2008/01/15 16  2872   5000   2522
17 2008/01/15 17  2597   5000   2522
17 2008/01/15 18  2276   5000   2522
17 2008/01/15 19  2036   5000   2522
17 2008/01/15 20  1893   5000   2522
17 2008/01/15 21  1909   5000   2522
17 2008/01/15 22  1999   5000   2522
17 2008/01/15 23  2229   5000   2522
17 2008/01/16 00  2458   5000   2522
17 2008/01/16 01  2694   5000   2522
17 2008/01/16 02  2881   5000   2522
17 2008/01/16 03  2908   5000   2522
17 2008/01/16 04  2852   5000   2522
17 2008/01/16 05  2645   5000   2522
17 2008/01/16 06  2339   5000   2522
17 2008/01/16 07  2038   5000   2522
17 2008/01/16 08  1946   5000   2522
17 2008/01/16 09  1953   5000   2522
17 2008/01/16 10  2175   5000   2522
17 2008/01/16 11  2378   5000   2522
17 2008/01/16 12  2657   5000   2522
17 2008/01/16 13  2817   5000   2522
17 2008/01/16 14  2926   5000   2522
17 2008/01/16 15  2988   5000   2522
17 2008/01/16 16  2900   5000   2522
17 2008/01/16 17  2685   5000   2522
17 2008/01/16 18  2425   5000   2522
17 2008/01/16 19  2148   5000   2522
17 2008/01/16 20  1906   5000   2522
17 2008/01/16 21  1761   5000   2522
17 2008/01/16 22  1746   5000   2522
17 2008/01/16 23  1844   5000   2522
17 2008/01/17 00  2038   5000   2522
17 2008/01/17 01  2287   5000   2522
17 2008/01/17 02  2533   5000   2522
17 2008/01/17 03  2683   5000   2522
17 2008/01/17 04  2736   5000   2522
17 2008/01/17 05  2700   5000   2522
17 2008/01/17 06  2530   5000   2522
17 2008/01/17 07  2332   5000   2522
17 2008/01/17 08  2197   5000   2522
17 2008/01/17 09  2156   5000   2522
17 2008/01/17 10  2219   5000   2522
17 2008/01/17 11  2391   5000   2522
17 2008/01/17 12  2536   5000   2522
17 2008/01/17 13  2667   5000   2522
17 2008/01/17 14  2801   5000   2522
17 2008/01/17 15  2932   5000   2522
17 2008/01/17 16  2932   5000   2522
17 2008/01/17 17  2881   5000   2522
17 2008/01/17 18  2694   5000   2522
17 2008/01/17 19  2470   5000   2522
17 2008/01/17 20  2217   5000   2522
17 2008/01/17 21  1979   5000   2522
17 2008/01/17 22  1859   5000   2522
17 2008/01/17 23  1695   5000   2522
17 2008/01/18 00  1764   5000   2522
17 2008/01/18 01  1889   5000   2522
17 2008/01/18 02  2127   5000   2522
17 2008/01/18 03  2363   5000   2522
17 2008/01/18 04  2580   5000   2522
17 2008/01/18 05  2698   5000   2522
17 2008/01/18 06  2735   5000   2522
17 2008/01/18 07  2667   5000   2522
17 2008/01/18 08  2575   5000   2522
17 2008/01/18 09  2450   5000   2522
17 2008/01/18 10  2378   5000   2522
17 2008/01/18 11  2364   5000   2522
17 2008/01/18 12  2385   5000   2522
17 2008/01/18 13  2431   5000   2522
17 2008/01/18 14  2600   5000   2522
17 2008/01/18 15  2691   5000   2522
17 2008/01/18 16  2847   5000   2522
17 2008/01/18 17  2884   5000   2522
17 2008/01/18 18  2925   5000   2522
17 2008/01/18 19  2804   5000   2522
17 2008/01/18 20  2597   5000   2522
17 2008/01/18 21  2301   5000   2522
17 2008/01/18 22  1983   5000   2522
17 2008/01/18 23  1771   5000   2522
17 2008/01/19 00  1606   5000   2522
17 2008/01/19 01  1601   5000   2522
17 2008/01/19 02  1729   5000   2522
17 2008/01/19 03  1931   5000   2522
17 2008/01/19 04  2204   5000   2522
17 2008/01/19 05  2518   5000   2522
17 2008/01/19 06  2763   5000   2522
17 2008/01/19 07  2895   5000   2522
17 2008/01/19 08  2930   5000   2522
17 2008/01/19 09  2805   5000   2522
17 2008/01/19 10  2608   5000   2522
17 2008/01/19 11  2440   5000   2522
17 2008/01/19 12  2301   5000   2522
17 2008/01/19 13  2327   5000   2522
17 2008/01/19 14  2386   5000   2522
17 2008/01/19 15  2555   5000   2522
17 2008/01/19 16  2749   5000   2522
17 2008/01/19 17  2879   5000   2522
17 2008/01/19 18  3023   5000   2522
17 2008/01/19 19  3091   5000   2522
17 2008/01/19 20  2925   5000   2522
17 2008/01/19 21  2694   5000   2522
17 2008/01/19 22  2309   5000   2522
17 2008/01/19 23  1903   5000   2522
17 2008/01/20 00  1599   5000   2522
17 2008/01/20 01  1400   5000   2522
17 2008/01/20 02  1397   5000   2522
17 2008/01/20 03  1543   5000   2522
17 2008/01/20 04  1846   5000   2522
17 2008/01/20 05  2207   5000   2522
17 2008/01/20 06  2615   5000   2522
17 2008/01/20 07  2915   5000   2522
17 2008/01/20 08  3097   5000   2522
17 2008/01/20 09  3112   5000   2522
17 2008/01/20 10  2948   5000   2522
17 2008/01/20 11  2727   5000   2522
17 2008/01/20 12  2471   5000   2522
17 2008/01/20 13  2334   5000   2522
17 2008/01/20 14  2305   5000   2522
17 2008/01/20 15  2378   5000   2522
17 2008/01/20 16  2560   5000   2522
17 2008/01/20 17  2831   5000   2522
17 2008/01/20 18  3096   5000   2522
17 2008/01/20 19  3277   5000   2522
17 2008/01/20 20  3332   5000   2522
17 2008/01/20 21  3152   5000   2522
17 2008/01/20 22  2815   5000   2522
17 2008/01/20 23  2333   5000   2522
17 2008/01/21 00  1882   5000   2522
17 2008/01/21 01  1563   5000   2522
17 2008/01/21 02  1338   5000   2522
17 2008/01/21 03  1373   5000   2522
17 2008/01/21 04  1624   5000   2522
17 2008/01/21 05  1958   5000   2522
17 2008/01/21 06  2403   5000   2522
17 2008/01/21 07  2828   5000   2522
17 2008/01/21 08  3152   5000   2522
17 2008/01/21 09  3353   5000   2522
17 2008/01/21 10  3283   5000   2522
17 2008/01/21 11  3067   5000   2522
17 2008/01/21 12  2690   5000   2522
17 2008/01/21 13  2369   5000   2522
17 2008/01/21 14  2109   5000   2522
17 2008/01/21 15  2069   5000   2522
17 2008/01/21 16  2182   5000   2522
17 2008/01/21 17  2515   5000   2522
17 2008/01/21 18  2827   5000   2522
17 2008/01/21 19  3128   5000   2522
17 2008/01/21 20  3301   5000   2522
17 2008/01/21 21  3335   5000   2522
17 2008/01/21 22  3125   5000   2522
17 2008/01/21 23  2739   5000   2522
17 2008/01/22 00  2238   5000   2522
17 2008/01/22 01  1755   5000   2522
17 2008/01/22 02  1336   5000   2522
17 2008/01/22 03  1170   5000   2522
17 2008/01/22 04  1233   5000   2522
17 2008/01/22 05  1507   5000   2522
17 2008/01/22 06  1949   5000   2522
17 2008/01/22 07  2419   5000   2522
17 2008/01/22 08  2862   5000   2522
17 2008/01/22 09  3233   5000   2522
17 2008/01/22 10  3404   5000   2522
17 2008/01/22 11  3288   5000   2522
17 2008/01/22 12  3006   5000   2522
17 2008/01/22 13  2601   5000   2522
17 2008/01/22 14  2256   5000   2522
17 2008/01/22 15  2064   5000   2522
17 2008/01/22 16  2093   5000   2522
17 2008/01/22 17  2321   5000   2522
17 2008/01/22 18  2653   5000   2522
17 2008/01/22 19  3090   5000   2522
17 2008/01/22 20  3439   5000   2522
17 2008/01/22 21  3584   5000   2522
17 2008/01/22 22  3577   5000   2522
17 2008/01/22 23  3278   5000   2522
17 2008/01/23 00  2829   5000   2522
17 2008/01/23 01  2282   5000   2522
17 2008/01/23 02  1779   5000   2522
17 2008/01/23 03  1369   5000   2522
17 2008/01/23 04  1262   5000   2522
17 2008/01/23 05  1350   5000   2522
17 2008/01/23 06  1739   5000   2522
17 2008/01/23 07  2207   5000   2522
17 2008/01/23 08  2797   5000   2522
17 2008/01/23 09  3276   5000   2522
17 2008/01/23 10  3539   5000   2522
17 2008/01/23 11  3557   5000   2522
17 2008/01/23 12  3307   5000   2522
17 2008/01/23 13  2920   5000   2522
17 2008/01/23 14  2421   5000   2522
17 2008/01/23 15  2054   5000   2522
17 2008/01/23 16  1881   5000   2522
17 2008/01/23 17  1996   5000   2522
17 2008/01/23 18  2299   5000   2522
17 2008/01/23 19  2742   5000   2522
17 2008/01/23 20  3167   5000   2522
17 2008/01/23 21  3532   5000   2522
17 2008/01/23 22  3637   5000   2522
17 2008/01/23 23  3553   5000   2522
17 2008/01/24 00  3162   5000   2522
17 2008/01/24 01  2633   5000   2522
17 2008/01/24 02  2077   5000   2522
17 2008/01/24 03  1523   5000   2522
17 2008/01/24 04  1172   5000   2522
17 2008/01/24 05  1082   5000   2522
17 2008/01/24 06  1293   5000   2522
17 2008/01/24 07  1788   5000   2522
17 2008/01/24 08  2334   5000   2522
17 2008/01/24 09  2860   5000   2522
17 2008/01/24 10  3300   5000   2522
17 2008/01/24 11  3462   5000   2522
17 2008/01/24 12  -999   5000   2522
17 2008/01/24 13  -999   5000   2522
17 2008/01/24 14  -999   5000   2522
17 2008/01/24 15  -999   5000   2522
17 2008/01/24 16  -999   5000   2522
17 2008/01/24 17  -999   5000   2522
17 2008/01/24 18  1859   5000   2522
17 2008/01/24 19  2299   5000   2522
17 2008/01/24 20  2734   5000   2522
17 2008/01/24 21  3158   5000   2522
17 2008/01/24 22  3455   5000   2522
17 2008/01/24 23  3500   5000   2522
17 2008/01/25 00  3300   5000   2522
17 2008/01/25 01  2846   5000   2522
17 2008/01/25 02  2304   5000   2522
17 2008/01/25 03  1766   5000   2522
17 2008/01/25 04  1354   5000   2522
17 2008/01/25 05  1115   5000   2522
17 2008/01/25 06  1197   5000   2522
17 2008/01/25 07  1529   5000   2522
17 2008/01/25 08  2024   5000   2522
17 2008/01/25 09  2604   5000   2522
17 2008/01/25 10  3058   5000   2522
17 2008/01/25 11  3343   5000   2522
17 2008/01/25 12  3373   5000   2522
17 2008/01/25 13  3140   5000   2522
17 2008/01/25 14  2755   5000   2522
17 2008/01/25 15  2259   5000   2522
17 2008/01/25 16  1866   5000   2522
17 2008/01/25 17  1713   5000   2522
17 2008/01/25 18  1717   5000   2522
17 2008/01/25 19  2016   5000   2522
17 2008/01/25 20  2374   5000   2522
17 2008/01/25 21  2841   5000   2522
17 2008/01/25 22  3196   5000   2522
17 2008/01/25 23  3397   5000   2522
17 2008/01/26 00  3375   5000   2522
17 2008/01/26 01  3124   5000   2522
17 2008/01/26 02  2660   5000   2522
17 2008/01/26 03  2193   5000   2522
17 2008/01/26 04  1716   5000   2522
17 2008/01/26 05  1427   5000   2522
17 2008/01/26 06  1358   5000   2522
17 2008/01/26 07  1548   5000   2522
17 2008/01/26 08  1908   5000   2522
17 2008/01/26 09  2394   5000   2522
17 2008/01/26 10  2836   5000   2522
17 2008/01/26 11  3199   5000   2522
17 2008/01/26 12  3357   5000   2522
17 2008/01/26 13  3235   5000   2522
17 2008/01/26 14  2903   5000   2522
17 2008/01/26 15  2517   5000   2522
17 2008/01/26 16  2043   5000   2522
17 2008/01/26 17  1797   5000   2522
17 2008/01/26 18  1703   5000   2522
17 2008/01/26 19  1833   5000   2522
17 2008/01/26 20  2138   5000   2522
17 2008/01/26 21  2472   5000   2522
17 2008/01/26 22  2893   5000   2522
17 2008/01/26 23  3136   5000   2522
17 2008/01/27 00  3286   5000   2522
17 2008/01/27 01  3196   5000   2522
17 2008/01/27 02  2856   5000   2522
17 2008/01/27 03  2486   5000   2522
17 2008/01/27 04  2048   5000   2522
17 2008/01/27 05  1651   5000   2522
17 2008/01/27 06  1496   5000   2522
17 2008/01/27 07  1533   5000   2522
17 2008/01/27 08  1821   5000   2522
17 2008/01/27 09  2234   5000   2522
17 2008/01/27 10  2643   5000   2522
17 2008/01/27 11  3042   5000   2522
17 2008/01/27 12  3265   5000   2522
17 2008/01/27 13  3211   5000   2522
17 2008/01/27 14  3018   5000   2522
17 2008/01/27 15  2669   5000   2522
17 2008/01/27 16  2253   5000   2522
17 2008/01/27 17  1921   5000   2522
17 2008/01/27 18  1782   5000   2522
17 2008/01/27 19  1831   5000   2522
17 2008/01/27 20  2025   5000   2522
17 2008/01/27 21  2320   5000   2522
17 2008/01/27 22  2676   5000   2522
17 2008/01/27 23  2954   5000   2522
17 2008/01/28 00  3166   5000   2522
17 2008/01/28 01  3166   5000   2522
17 2008/01/28 02  3037   5000   2522
17 2008/01/28 03  2664   5000   2522
17 2008/01/28 04  2405   5000   2522
17 2008/01/28 05  2052   5000   2522
17 2008/01/28 06  1894   5000   2522
17 2008/01/28 07  1862   5000   2522
17 2008/01/28 08  2038   5000   2522
17 2008/01/28 09  2308   5000   2522
17 2008/01/28 10  2669   5000   2522
17 2008/01/28 11  2956   5000   2522
17 2008/01/28 12  3160   5000   2522
17 2008/01/28 13  3271   5000   2522
17 2008/01/28 14  3147   5000   2522
17 2008/01/28 15  2912   5000   2522
17 2008/01/28 16  2652   5000   2522
17 2008/01/28 17  2261   5000   2522
17 2008/01/28 18  2066   5000   2522
17 2008/01/28 19  1974   5000   2522
17 2008/01/28 20  2040   5000   2522
17 2008/01/28 21  2275   5000   2522
17 2008/01/28 22  2533   5000   2522
17 2008/01/28 23  2719   5000   2522
17 2008/01/29 00  2928   5000   2522
17 2008/01/29 01  3051   5000   2522
17 2008/01/29 02  3026   5000   2522
17 2008/01/29 03  2848   5000   2522
17 2008/01/29 04  2634   5000   2522
17 2008/01/29 05  2479   5000   2522
17 2008/01/29 06  2217   5000   2522
17 2008/01/29 07  2134   5000   2522
17 2008/01/29 08  2140   5000   2522
17 2008/01/29 09  2365   5000   2522
17 2008/01/29 10  2592   5000   2522
17 2008/01/29 11  2885   5000   2522
17 2008/01/29 12  3070   5000   2522
17 2008/01/29 13  3194   5000   2522
17 2008/01/29 14  3173   5000   2522
17 2008/01/29 15  3011   5000   2522
17 2008/01/29 16  2746   5000   2522
17 2008/01/29 17  2492   5000   2522
17 2008/01/29 18  2236   5000   2522
17 2008/01/29 19  2088   5000   2522
17 2008/01/29 20  2090   5000   2522
17 2008/01/29 21  2159   5000   2522
17 2008/01/29 22  2300   5000   2522
17 2008/01/29 23  2440   5000   2522
17 2008/01/30 00  2609   5000   2522
17 2008/01/30 01  2751   5000   2522
17 2008/01/30 02  2795   5000   2522
17 2008/01/30 03  2801   5000   2522
17 2008/01/30 04  2670   5000   2522
17 2008/01/30 05  2538   5000   2522
17 2008/01/30 06  2368   5000   2522
17 2008/01/30 07  2242   5000   2522
17 2008/01/30 08  2230   5000   2522
17 2008/01/30 09  2338   5000   2522
17 2008/01/30 10  2508   5000   2522
17 2008/01/30 11  2685   5000   2522
17 2008/01/30 12  2876   5000   2522
17 2008/01/30 13  2994   5000   2522
17 2008/01/30 14  3010   5000   2522
17 2008/01/30 15  2896   5000   2522
17 2008/01/30 16  2778   5000   2522
17 2008/01/30 17  2608   5000   2522
17 2008/01/30 18  2362   5000   2522
17 2008/01/30 19  2223   5000   2522
17 2008/01/30 20  2149   5000   2522
17 2008/01/30 21  2086   5000   2522
17 2008/01/30 22  2132   5000   2522
17 2008/01/30 23  2196   5000   2522
17 2008/01/31 00  2305   5000   2522
17 2008/01/31 01  2471   5000   2522
17 2008/01/31 02  2513   5000   2522
17 2008/01/31 03  2586   5000   2522
17 2008/01/31 04  2615   5000   2522
17 2008/01/31 05  2531   5000   2522
17 2008/01/31 06  2450   5000   2522
17 2008/01/31 07  2391   5000   2522
17 2008/01/31 08  2342   5000   2522
17 2008/01/31 09  2366   5000   2522
17 2008/01/31 10  2443   5000   2522
17 2008/01/31 11  2616   5000   2522
17 2008/01/31 12  2706   5000   2522
17 2008/01/31 13  2810   5000   2522
17 2008/01/31 14  2833   5000   2522
17 2008/01/31 15  2803   5000   2522
17 2008/01/31 16  2728   5000   2522
17 2008/01/31 17  2658   5000   2522
17 2008/01/31 18  2517   5000   2522
17 2008/01/31 19  2343   5000   2522
17 2008/01/31 20  2207   5000   2522
17 2008/01/31 21  2119   5000   2522
17 2008/01/31 22  2060   5000   2522
17 2008/01/31 23  2020   5000   2522
17 2008/02/01 00  2109   5000   2522
17 2008/02/01 01  2185   5000   2522
17 2008/02/01 02  2283   5000   2522
17 2008/02/01 03  2357   5000   2522
17 2008/02/01 04  2432   5000   2522
17 2008/02/01 05  2533   5000   2522
17 2008/02/01 06  2527   5000   2522
17 2008/02/01 07  2521   5000   2522
17 2008/02/01 08  2524   5000   2522
17 2008/02/01 09  2462   5000   2522
17 2008/02/01 10  2488   5000   2522
17 2008/02/01 11  2524   5000   2522
17 2008/02/01 12  2581   5000   2522
17 2008/02/01 13  2652   5000   2522
17 2008/02/01 14  2727   5000   2522
17 2008/02/01 15  2750   5000   2522
17 2008/02/01 16  2807   5000   2522
17 2008/02/01 17  2788   5000   2522
17 2008/02/01 18  2724   5000   2522
17 2008/02/01 19  2631   5000   2522
17 2008/02/01 20  2460   5000   2522
17 2008/02/01 21  2335   5000   2522
17 2008/02/01 22  2176   5000   2522
17 2008/02/01 23  2072   5000   2522
17 2008/02/02 00  2064   5000   2522
17 2008/02/02 01  2072   5000   2522
17 2008/02/02 02  2118   5000   2522
17 2008/02/02 03  2250   5000   2522
17 2008/02/02 04  2329   5000   2522
17 2008/02/02 05  2566   5000   2522
17 2008/02/02 06  2698   5000   2522
17 2008/02/02 07  2772   5000   2522
17 2008/02/02 08  2775   5000   2522
17 2008/02/02 09  2754   5000   2522
17 2008/02/02 10  2663   5000   2522
17 2008/02/02 11  2614   5000   2522
17 2008/02/02 12  2585   5000   2522
17 2008/02/02 13  2551   5000   2522
17 2008/02/02 14  2681   5000   2522
17 2008/02/02 15  2694   5000   2522
17 2008/02/02 16  2794   5000   2522
17 2008/02/02 17  2919   5000   2522
17 2008/02/02 18  2915   5000   2522
17 2008/02/02 19  2916   5000   2522
17 2008/02/02 20  2784   5000   2522
17 2008/02/02 21  2615   5000   2522
17 2008/02/02 22  2355   5000   2522
17 2008/02/02 23  2161   5000   2522
17 2008/02/03 00  2029   5000   2522
17 2008/02/03 01  1981   5000   2522
17 2008/02/03 02  1973   5000   2522
17 2008/02/03 03  2126   5000   2522
17 2008/02/03 04  2268   5000   2522
17 2008/02/03 05  2500   5000   2522
17 2008/02/03 06  2745   5000   2522
17 2008/02/03 07  2881   5000   2522
17 2008/02/03 08  2958   5000   2522
17 2008/02/03 09  2934   5000   2522
17 2008/02/03 10  2821   5000   2522
17 2008/02/03 11  2704   5000   2522
17 2008/02/03 12  2563   5000   2522
17 2008/02/03 13  2454   5000   2522
17 2008/02/03 14  2473   5000   2522
17 2008/02/03 15  2536   5000   2522
17 2008/02/03 16  2687   5000   2522
17 2008/02/03 17  2844   5000   2522
17 2008/02/03 18  2988   5000   2522
17 2008/02/03 19  3041   5000   2522
17 2008/02/03 20  3020   5000   2522
17 2008/02/03 21  2832   5000   2522
17 2008/02/03 22  2489   5000   2522
17 2008/02/03 23  2210   5000   2522
17 2008/02/04 00  1965   5000   2522
17 2008/02/04 01  1816   5000   2522
17 2008/02/04 02  1788   5000   2522
17 2008/02/04 03  1849   5000   2522
17 2008/02/04 04  2031   5000   2522
17 2008/02/04 05  2276   5000   2522
17 2008/02/04 06  2556   5000   2522
17 2008/02/04 07  2848   5000   2522
17 2008/02/04 08  3078   5000   2522
17 2008/02/04 09  3070   5000   2522
17 2008/02/04 10  2997   5000   2522
17 2008/02/04 11  2786   5000   2522
17 2008/02/04 12  2559   5000   2522
17 2008/02/04 13  2359   5000   2522
17 2008/02/04 14  2285   5000   2522
17 2008/02/04 15  2281   5000   2522
17 2008/02/04 16  2479   5000   2522
17 2008/02/04 17  2684   5000   2522
17 2008/02/04 18  2937   5000   2522
17 2008/02/04 19  3127   5000   2522
17 2008/02/04 20  3183   5000   2522
17 2008/02/04 21  3092   5000   2522
17 2008/02/04 22  2814   5000   2522
17 2008/02/04 23  2461   5000   2522
17 2008/02/05 00  2068   5000   2522
17 2008/02/05 01  1773   5000   2522
17 2008/02/05 02  1560   5000   2522
17 2008/02/05 03  1640   5000   2522
17 2008/02/05 04  1733   5000   2522
17 2008/02/05 05  2011   5000   2522
17 2008/02/05 06  2341   5000   2522
17 2008/02/05 07  2749   5000   2522
17 2008/02/05 08  3019   5000   2522
17 2008/02/05 09  3195   5000   2522
17 2008/02/05 10  3138   5000   2522
17 2008/02/05 11  2970   5000   2522
17 2008/02/05 12  2702   5000   2522
17 2008/02/05 13  2403   5000   2522
17 2008/02/05 14  2154   5000   2522
17 2008/02/05 15  2093   5000   2522
17 2008/02/05 16  2199   5000   2522
17 2008/02/05 17  2561   5000   2522
17 2008/02/05 18  2801   5000   2522
17 2008/02/05 19  3126   5000   2522
17 2008/02/05 20  3281   5000   2522
17 2008/02/05 21  3310   5000   2522
17 2008/02/05 22  3076   5000   2522
17 2008/02/05 23  2733   5000   2522
17 2008/02/06 00  2302   5000   2522
17 2008/02/06 01  1874   5000   2522
17 2008/02/06 02  1568   5000   2522
17 2008/02/06 03  1419   5000   2522
17 2008/02/06 04  1533   5000   2522
17 2008/02/06 05  1761   5000   2522
17 2008/02/06 06  2165   5000   2522
17 2008/02/06 07  2551   5000   2522
17 2008/02/06 08  2989   5000   2522
17 2008/02/06 09  3233   5000   2522
17 2008/02/06 10  3328   5000   2522
17 2008/02/06 11  3165   5000   2522
17 2008/02/06 12  2862   5000   2522
17 2008/02/06 13  2456   5000   2522
17 2008/02/06 14  2133   5000   2522
17 2008/02/06 15  1937   5000   2522
17 2008/02/06 16  2005   5000   2522
17 2008/02/06 17  2264   5000   2522
17 2008/02/06 18  2616   5000   2522
17 2008/02/06 19  2983   5000   2522
17 2008/02/06 20  3277   5000   2522
17 2008/02/06 21  3458   5000   2522
17 2008/02/06 22  3381   5000   2522
17 2008/02/06 23  3033   5000   2522
17 2008/02/07 00  2617   5000   2522
17 2008/02/07 01  2082   5000   2522
17 2008/02/07 02  1641   5000   2522
17 2008/02/07 03  1404   5000   2522
17 2008/02/07 04  1315   5000   2522
17 2008/02/07 05  1520   5000   2522
17 2008/02/07 06  1891   5000   2522
17 2008/02/07 07  2323   5000   2522
17 2008/02/07 08  2824   5000   2522
17 2008/02/07 09  3234   5000   2522
17 2008/02/07 10  3451   5000   2522
17 2008/02/07 11  3410   5000   2522
17 2008/02/07 12  3089   5000   2522
17 2008/02/07 13  2698   5000   2522
17 2008/02/07 14  2235   5000   2522
17 2008/02/07 15  1916   5000   2522
17 2008/02/07 16  1839   5000   2522
17 2008/02/07 17  1975   5000   2522
17 2008/02/07 18  2322   5000   2522
17 2008/02/07 19  2758   5000   2522
17 2008/02/07 20  3159   5000   2522
17 2008/02/07 21  3521   5000   2522
17 2008/02/07 22  3603   5000   2522
17 2008/02/07 23  3417   5000   2522
17 2008/02/08 00  2973   5000   2522
17 2008/02/08 01  2447   5000   2522
17 2008/02/08 02  1884   5000   2522
17 2008/02/08 03  1452   5000   2522
17 2008/02/08 04  1244   5000   2522
17 2008/02/08 05  1293   5000   2522
17 2008/02/08 06  1585   5000   2522
17 2008/02/08 07  2059   5000   2522
17 2008/02/08 08  2588   5000   2522
17 2008/02/08 09  3087   5000   2522
17 2008/02/08 10  3403   5000   2522
17 2008/02/08 11  3470   5000   2522
17 2008/02/08 12  3276   5000   2522
17 2008/02/08 13  2893   5000   2522
17 2008/02/08 14  2392   5000   2522
17 2008/02/08 15  1951   5000   2522
17 2008/02/08 16  1668   5000   2522
17 2008/02/08 17  1707   5000   2522
17 2008/02/08 18  1978   5000   2522
17 2008/02/08 19  2413   5000   2522
17 2008/02/08 20  2907   5000   2522
17 2008/02/08 21  3333   5000   2522
17 2008/02/08 22  3592   5000   2522
17 2008/02/08 23  3587   5000   2522
17 2008/02/09 00  3301   5000   2522
17 2008/02/09 01  2831   5000   2522
17 2008/02/09 02  2235   5000   2522
17 2008/02/09 03  1694   5000   2522
17 2008/02/09 04  1361   5000   2522
17 2008/02/09 05  1284   5000   2522
17 2008/02/09 06  1452   5000   2522
17 2008/02/09 07  1852   5000   2522
17 2008/02/09 08  2342   5000   2522
17 2008/02/09 09  2875   5000   2522
17 2008/02/09 10  3283   5000   2522
17 2008/02/09 11  3499   5000   2522
17 2008/02/09 12  3422   5000   2522
17 2008/02/09 13  3073   5000   2522
17 2008/02/09 14  2582   5000   2522
17 2008/02/09 15  2080   5000   2522
17 2008/02/09 16  1640   5000   2522
17 2008/02/09 17  1515   5000   2522
17 2008/02/09 18  1662   5000   2522
17 2008/02/09 19  2059   5000   2522
17 2008/02/09 20  2520   5000   2522
17 2008/02/09 21  3020   5000   2522
17 2008/02/09 22  3441   5000   2522
17 2008/02/09 23  3565   5000   2522
17 2008/02/10 00  3449   5000   2522
17 2008/02/10 01  3044   5000   2522
17 2008/02/10 02  2517   5000   2522
17 2008/02/10 03  1929   5000   2522
17 2008/02/10 04  1528   5000   2522
17 2008/02/10 05  1333   5000   2522
17 2008/02/10 06  1353   5000   2522
17 2008/02/10 07  1699   5000   2522
17 2008/02/10 08  2084   5000   2522
17 2008/02/10 09  2557   5000   2522
17 2008/02/10 10  3038   5000   2522
17 2008/02/10 11  3370   5000   2522
17 2008/02/10 12  3467   5000   2522
17 2008/02/10 13  3294   5000   2522
17 2008/02/10 14  2828   5000   2522
17 2008/02/10 15  2349   5000   2522
17 2008/02/10 16  1813   5000   2522
17 2008/02/10 17  1489   5000   2522
17 2008/02/10 18  1499   5000   2522
17 2008/02/10 19  1688   5000   2522
17 2008/02/10 20  2115   5000   2522
17 2008/02/10 21  2677   5000   2522
17 2008/02/10 22  3201   5000   2522
17 2008/02/10 23  3449   5000   2522
17 2008/02/11 00  3482   5000   2522
17 2008/02/11 01  3264   5000   2522
17 2008/02/11 02  2793   5000   2522
17 2008/02/11 03  2303   5000   2522
17 2008/02/11 04  1903   5000   2522
17 2008/02/11 05  1575   5000   2522
17 2008/02/11 06  1467   5000   2522
17 2008/02/11 07  1603   5000   2522
17 2008/02/11 08  1991   5000   2522
17 2008/02/11 09  2451   5000   2522
17 2008/02/11 10  2859   5000   2522
17 2008/02/11 11  3328   5000   2522
17 2008/02/11 12  3508   5000   2522
17 2008/02/11 13  3376   5000   2522
17 2008/02/11 14  3092   5000   2522
17 2008/02/11 15  2638   5000   2522
17 2008/02/11 16  2106   5000   2522
17 2008/02/11 17  1762   5000   2522
17 2008/02/11 18  1555   5000   2522
17 2008/02/11 19  1658   5000   2522
17 2008/02/11 20  1936   5000   2522
17 2008/02/11 21  2334   5000   2522
17 2008/02/11 22  2803   5000   2522
17 2008/02/11 23  3131   5000   2522
17 2008/02/12 00  3348   5000   2522
17 2008/02/12 01  3404   5000   2522
17 2008/02/12 02  3152   5000   2522
17 2008/02/12 03  2754   5000   2522
17 2008/02/12 04  2333   5000   2522
17 2008/02/12 05  1945   5000   2522
17 2008/02/12 06  1763   5000   2522
17 2008/02/12 07  1732   5000   2522
17 2008/02/12 08  1955   5000   2522
17 2008/02/12 09  2283   5000   2522
17 2008/02/12 10  2676   5000   2522
17 2008/02/12 11  3075   5000   2522
17 2008/02/12 12  3376   5000   2522
17 2008/02/12 13  3403   5000   2522
17 2008/02/12 14  3265   5000   2522
17 2008/02/12 15  2871   5000   2522
17 2008/02/12 16  2380   5000   2522
17 2008/02/12 17  1897   5000   2522
17 2008/02/12 18  1588   5000   2522
17 2008/02/12 19  1452   5000   2522
17 2008/02/12 20  1597   5000   2522
17 2008/02/12 21  1905   5000   2522
17 2008/02/12 22  2313   5000   2522
17 2008/02/12 23  2703   5000   2522
17 2008/02/13 00  3043   5000   2522
17 2008/02/13 01  3177   5000   2522
17 2008/02/13 02  3107   5000   2522
17 2008/02/13 03  2817   5000   2522
17 2008/02/13 04  2526   5000   2522
17 2008/02/13 05  2157   5000   2522
17 2008/02/13 06  1902   5000   2522
17 2008/02/13 07  1816   5000   2522
17 2008/02/13 08  1949   5000   2522
17 2008/02/13 09  2256   5000   2522
17 2008/02/13 10  2562   5000   2522
17 2008/02/13 11  2895   5000   2522
17 2008/02/13 12  3166   5000   2522
17 2008/02/13 13  3264   5000   2522
17 2008/02/13 14  3176   5000   2522
17 2008/02/13 15  2951   5000   2522
17 2008/02/13 16  2617   5000   2522
17 2008/02/13 17  2223   5000   2522
17 2008/02/13 18  1902   5000   2522
17 2008/02/13 19  1711   5000   2522
17 2008/02/13 20  1695   5000   2522
17 2008/02/13 21  1798   5000   2522
17 2008/02/13 22  2040   5000   2522
17 2008/02/13 23  2282   5000   2522
17 2008/02/14 00  2587   5000   2522
17 2008/02/14 01  2845   5000   2522
17 2008/02/14 02  2921   5000   2522
17 2008/02/14 03  2865   5000   2522
17 2008/02/14 04  2713   5000   2522
17 2008/02/14 05  2502   5000   2522
17 2008/02/14 06  2269   5000   2522
17 2008/02/14 07  2146   5000   2522
17 2008/02/14 08  2147   5000   2522
17 2008/02/14 09  2274   5000   2522
17 2008/02/14 10  2466   5000   2522
17 2008/02/14 11  2679   5000   2522
17 2008/02/14 12  2866   5000   2522
17 2008/02/14 13  2985   5000   2522
17 2008/02/14 14  3056   5000   2522
17 2008/02/14 15  3020   5000   2522
17 2008/02/14 16  2850   5000   2522
17 2008/02/14 17  2605   5000   2522
17 2008/02/14 18  2353   5000   2522
17 2008/02/14 19  2097   5000   2522
17 2008/02/14 20  1914   5000   2522
17 2008/02/14 21  1852   5000   2522
17 2008/02/14 22  1878   5000   2522
17 2008/02/14 23  1970   5000   2522
17 2008/02/15 00  2162   5000   2522
17 2008/02/15 01  2400   5000   2522
17 2008/02/15 02  2571   5000   2522
17 2008/02/15 03  2699   5000   2522
17 2008/02/15 04  2724   5000   2522
17 2008/02/15 05  2699   5000   2522
17 2008/02/15 06  2599   5000   2522
17 2008/02/15 07  2486   5000   2522
17 2008/02/15 08  2407   5000   2522
17 2008/02/15 09  2383   5000   2522
17 2008/02/15 10  2423   5000   2522
17 2008/02/15 11  2536   5000   2522
17 2008/02/15 12  2661   5000   2522
17 2008/02/15 13  2749   5000   2522
17 2008/02/15 14  2834   5000   2522
17 2008/02/15 15  2886   5000   2522
17 2008/02/15 16  2853   5000   2522
17 2008/02/15 17  2763   5000   2522
17 2008/02/15 18  2606   5000   2522
17 2008/02/15 19  2393   5000   2522
17 2008/02/15 20  2131   5000   2522
17 2008/02/15 21  1943   5000   2522
17 2008/02/15 22  1801   5000   2522
17 2008/02/15 23  1747   5000   2522
17 2008/02/16 00  1806   5000   2522
17 2008/02/16 01  1935   5000   2522
17 2008/02/16 02  2100   5000   2522
17 2008/02/16 03  2310   5000   2522
17 2008/02/16 04  2499   5000   2522
17 2008/02/16 05  2634   5000   2522
17 2008/02/16 06  2691   5000   2522
17 2008/02/16 07  2663   5000   2522
17 2008/02/16 08  2611   5000   2522
17 2008/02/16 09  2531   5000   2522
17 2008/02/16 10  2473   5000   2522
17 2008/02/16 11  2481   5000   2522
17 2008/02/16 12  2498   5000   2522
17 2008/02/16 13  2517   5000   2522
17 2008/02/16 14  2597   5000   2522
17 2008/02/16 15  2668   5000   2522
17 2008/02/16 16  2724   5000   2522
17 2008/02/16 17  2786   5000   2522
17 2008/02/16 18  2778   5000   2522
17 2008/02/16 19  2668   5000   2522
17 2008/02/16 20  2469   5000   2522
17 2008/02/16 21  2224   5000   2522
17 2008/02/16 22  1974   5000   2522
17 2008/02/16 23  1751   5000   2522
17 2008/02/17 00  1642   5000   2522
17 2008/02/17 01  1636   5000   2522
17 2008/02/17 02  1727   5000   2522
17 2008/02/17 03  1916   5000   2522
17 2008/02/17 04  2188   5000   2522
17 2008/02/17 05  2464   5000   2522
17 2008/02/17 06  2684   5000   2522
17 2008/02/17 07  2804   5000   2522
17 2008/02/17 08  2834   5000   2522
17 2008/02/17 09  2753   5000   2522
17 2008/02/17 10  2585   5000   2522
17 2008/02/17 11  2449   5000   2522
17 2008/02/17 12  2344   5000   2522
17 2008/02/17 13  2256   5000   2522
17 2008/02/17 14  2302   5000   2522
17 2008/02/17 15  2397   5000   2522
17 2008/02/17 16  2519   5000   2522
17 2008/02/17 17  2674   5000   2522
17 2008/02/17 18  2801   5000   2522
17 2008/02/17 19  2849   5000   2522
17 2008/02/17 20  2763   5000   2522
17 2008/02/17 21  2530   5000   2522
17 2008/02/17 22  2217   5000   2522
17 2008/02/17 23  1843   5000   2522
17 2008/02/18 00  1571   5000   2522
17 2008/02/18 01  1391   5000   2522
17 2008/02/18 02  1372   5000   2522
17 2008/02/18 03  1486   5000   2522
17 2008/02/18 04  1780   5000   2522
17 2008/02/18 05  2095   5000   2522
17 2008/02/18 06  2476   5000   2522
17 2008/02/18 07  2796   5000   2522
17 2008/02/18 08  2924   5000   2522
17 2008/02/18 09  2947   5000   2522
17 2008/02/18 10  2785   5000   2522
17 2008/02/18 11  2556   5000   2522
17 2008/02/18 12  2310   5000   2522
17 2008/02/18 13  2090   5000   2522
17 2008/02/18 14  2037   5000   2522
17 2008/02/18 15  2114   5000   2522
17 2008/02/18 16  2348   5000   2522
17 2008/02/18 17  2563   5000   2522
17 2008/02/18 18  2878   5000   2522
17 2008/02/18 19  3031   5000   2522
17 2008/02/18 20  3124   5000   2522
17 2008/02/18 21  2940   5000   2522
17 2008/02/18 22  2649   5000   2522
17 2008/02/18 23  2208   5000   2522
17 2008/02/19 00  1758   5000   2522
17 2008/02/19 01  1425   5000   2522
17 2008/02/19 02  1229   5000   2522
17 2008/02/19 03  1281   5000   2522
17 2008/02/19 04  1479   5000   2522
17 2008/02/19 05  1834   5000   2522
17 2008/02/19 06  2244   5000   2522
17 2008/02/19 07  2683   5000   2522
17 2008/02/19 08  3017   5000   2522
17 2008/02/19 09  3175   5000   2522
17 2008/02/19 10  3073   5000   2522
17 2008/02/19 11  2840   5000   2522
17 2008/02/19 12  2443   5000   2522
17 2008/02/19 13  2100   5000   2522
17 2008/02/19 14  1889   5000   2522
17 2008/02/19 15  1875   5000   2522
17 2008/02/19 16  2039   5000   2522
17 2008/02/19 17  2325   5000   2522
17 2008/02/19 18  2707   5000   2522
17 2008/02/19 19  3034   5000   2522
17 2008/02/19 20  3285   5000   2522
17 2008/02/19 21  3292   5000   2522
17 2008/02/19 22  3099   5000   2522
17 2008/02/19 23  2684   5000   2522
17 2008/02/20 00  2172   5000   2522
17 2008/02/20 01  1680   5000   2522
17 2008/02/20 02  1315   5000   2522
17 2008/02/20 03  1156   5000   2522
17 2008/02/20 04  1269   5000   2522
17 2008/02/20 05  1592   5000   2522
17 2008/02/20 06  2035   5000   2522
17 2008/02/20 07  2536   5000   2522
17 2008/02/20 08  3009   5000   2522
17 2008/02/20 09  3279   5000   2522
17 2008/02/20 10  3300   5000   2522
17 2008/02/20 11  3097   5000   2522
17 2008/02/20 12  2721   5000   2522
17 2008/02/20 13  2240   5000   2522
17 2008/02/20 14  1881   5000   2522
17 2008/02/20 15  1735   5000   2522
17 2008/02/20 16  1807   5000   2522
17 2008/02/20 17  2087   5000   2522
17 2008/02/20 18  2471   5000   2522
17 2008/02/20 19  2921   5000   2522
17 2008/02/20 20  3274   5000   2522
17 2008/02/20 21  3492   5000   2522
17 2008/02/20 22  3434   5000   2522
17 2008/02/20 23  3123   5000   2522
17 2008/02/21 00  2629   5000   2522
17 2008/02/21 01  2064   5000   2522
17 2008/02/21 02  1547   5000   2522
17 2008/02/21 03  1244   5000   2522
17 2008/02/21 04  1184   5000   2522
17 2008/02/21 05  1412   5000   2522
17 2008/02/21 06  1803   5000   2522
17 2008/02/21 07  2307   5000   2522
17 2008/02/21 08  2858   5000   2522
17 2008/02/21 09  3254   5000   2522
17 2008/02/21 10  3430   5000   2522
17 2008/02/21 11  3311   5000   2522
17 2008/02/21 12  2973   5000   2522
17 2008/02/21 13  2480   5000   2522
17 2008/02/21 14  1998   5000   2522
17 2008/02/21 15  1695   5000   2522
17 2008/02/21 16  1614   5000   2522
17 2008/02/21 17  1784   5000   2522
17 2008/02/21 18  2181   5000   2522
17 2008/02/21 19  2624   5000   2522
17 2008/02/21 20  3063   5000   2522
17 2008/02/21 21  3416   5000   2522
17 2008/02/21 22  3566   5000   2522
17 2008/02/21 23  3404   5000   2522
17 2008/02/22 00  3015   5000   2522
17 2008/02/22 01  2448   5000   2522
17 2008/02/22 02  1862   5000   2522
17 2008/02/22 03  1416   5000   2522
17 2008/02/22 04  1221   5000   2522
17 2008/02/22 05  1298   5000   2522
17 2008/02/22 06  1630   5000   2522
17 2008/02/22 07  2093   5000   2522
17 2008/02/22 08  2628   5000   2522
17 2008/02/22 09  3163   5000   2522
17 2008/02/22 10  3504   5000   2522
17 2008/02/22 11  3512   5000   2522
17 2008/02/22 12  3230   5000   2522
17 2008/02/22 13  2749   5000   2522
17 2008/02/22 14  2241   5000   2522
17 2008/02/22 15  1794   5000   2522
17 2008/02/22 16  1602   5000   2522
17 2008/02/22 17  1653   5000   2522
17 2008/02/22 18  1973   5000   2522
17 2008/02/22 19  2389   5000   2522
17 2008/02/22 20  2891   5000   2522
17 2008/02/22 21  3305   5000   2522
17 2008/02/22 22  3603   5000   2522
17 2008/02/22 23  3630   5000   2522
17 2008/02/23 00  3381   5000   2522
17 2008/02/23 01  2890   5000   2522
17 2008/02/23 02  2305   5000   2522
17 2008/02/23 03  1791   5000   2522
17 2008/02/23 04  1486   5000   2522
17 2008/02/23 05  1400   5000   2522
17 2008/02/23 06  1608   5000   2522
17 2008/02/23 07  2020   5000   2522
17 2008/02/23 08  2493   5000   2522
17 2008/02/23 09  3023   5000   2522
17 2008/02/23 10  3348   5000   2522
17 2008/02/23 11  3507   5000   2522
17 2008/02/23 12  3371   5000   2522
17 2008/02/23 13  2964   5000   2522
17 2008/02/23 14  2393   5000   2522
17 2008/02/23 15  1870   5000   2522
17 2008/02/23 16  1484   5000   2522
17 2008/02/23 17  1383   5000   2522
17 2008/02/23 18  1570   5000   2522
17 2008/02/23 19  1941   5000   2522
17 2008/02/23 20  2462   5000   2522
17 2008/02/23 21  2942   5000   2522
17 2008/02/23 22  3293   5000   2522
17 2008/02/23 23  3416   5000   2522
17 2008/02/24 00  3295   5000   2522
17 2008/02/24 01  2886   5000   2522
17 2008/02/24 02  2432   5000   2522
17 2008/02/24 03  1846   5000   2522
17 2008/02/24 04  1478   5000   2522
17 2008/02/24 05  1273   5000   2522
17 2008/02/24 06  1331   5000   2522
17 2008/02/24 07  1705   5000   2522
17 2008/02/24 08  2199   5000   2522
17 2008/02/24 09  2724   5000   2522
17 2008/02/24 10  3167   5000   2522
17 2008/02/24 11  3369   5000   2522
17 2008/02/24 12  3288   5000   2522
17 2008/02/24 13  2937   5000   2522
17 2008/02/24 14  2432   5000   2522
17 2008/02/24 15  1923   5000   2522
17 2008/02/24 16  1551   5000   2522
17 2008/02/24 17  1384   5000   2522
17 2008/02/24 18  1449   5000   2522
17 2008/02/24 19  1702   5000   2522
17 2008/02/24 20  2069   5000   2522
17 2008/02/24 21  2511   5000   2522
17 2008/02/24 22  2873   5000   2522
17 2008/02/24 23  3151   5000   2522
17 2008/02/25 00  3238   5000   2522
17 2008/02/25 01  2987   5000   2522
17 2008/02/25 02  2598   5000   2522
17 2008/02/25 03  2176   5000   2522
17 2008/02/25 04  1691   5000   2522
17 2008/02/25 05  1455   5000   2522
17 2008/02/25 06  1391   5000   2522
17 2008/02/25 07  1636   5000   2522
17 2008/02/25 08  2062   5000   2522
17 2008/02/25 09  2526   5000   2522
17 2008/02/25 10  2924   5000   2522
17 2008/02/25 11  3206   5000   2522
17 2008/02/25 12  3218   5000   2522
17 2008/02/25 13  3056   5000   2522
17 2008/02/25 14  2676   5000   2522
17 2008/02/25 15  2296   5000   2522
17 2008/02/25 16  1869   5000   2522
17 2008/02/25 17  1599   5000   2522
17 2008/02/25 18  1538   5000   2522
17 2008/02/25 19  1659   5000   2522
17 2008/02/25 20  1987   5000   2522
17 2008/02/25 21  2350   5000   2522
17 2008/02/25 22  2733   5000   2522
17 2008/02/25 23  3027   5000   2522
17 2008/02/26 00  3170   5000   2522
17 2008/02/26 01  3075   5000   2522
17 2008/02/26 02  2861   5000   2522
17 2008/02/26 03  2549   5000   2522
17 2008/02/26 04  2207   5000   2522
17 2008/02/26 05  1962   5000   2522
17 2008/02/26 06  1870   5000   2522
17 2008/02/26 07  1990   5000   2522
17 2008/02/26 08  2284   5000   2522
17 2008/02/26 09  2625   5000   2522
17 2008/02/26 10  2983   5000   2522
17 2008/02/26 11  3181   5000   2522
17 2008/02/26 12  3311   5000   2522
17 2008/02/26 13  3179   5000   2522
17 2008/02/26 14  2859   5000   2522
17 2008/02/26 15  2502   5000   2522
17 2008/02/26 16  2141   5000   2522
17 2008/02/26 17  1808   5000   2522
17 2008/02/26 18  1660   5000   2522
17 2008/02/26 19  1656   5000   2522
17 2008/02/26 20  1841   5000   2522
17 2008/02/26 21  2133   5000   2522
17 2008/02/26 22  2467   5000   2522
17 2008/02/26 23  2780   5000   2522
17 2008/02/27 00  2949   5000   2522
17 2008/02/27 01  2957   5000   2522
17 2008/02/27 02  2814   5000   2522
17 2008/02/27 03  2599   5000   2522
17 2008/02/27 04  2326   5000   2522
17 2008/02/27 05  2050   5000   2522
17 2008/02/27 06  1888   5000   2522
17 2008/02/27 07  1850   5000   2522
17 2008/02/27 08  2041   5000   2522
17 2008/02/27 09  2330   5000   2522
17 2008/02/27 10  2635   5000   2522
17 2008/02/27 11  2927   5000   2522
17 2008/02/27 12  3086   5000   2522
17 2008/02/27 13  3074   5000   2522
17 2008/02/27 14  2854   5000   2522
17 2008/02/27 15  2554   5000   2522
17 2008/02/27 16  2233   5000   2522
17 2008/02/27 17  1923   5000   2522
17 2008/02/27 18  1740   5000   2522
17 2008/02/27 19  1724   5000   2522
17 2008/02/27 20  1814   5000   2522
17 2008/02/27 21  2039   5000   2522
17 2008/02/27 22  2262   5000   2522
17 2008/02/27 23  2482   5000   2522
17 2008/02/28 00  2638   5000   2522
17 2008/02/28 01  2725   5000   2522
17 2008/02/28 02  2681   5000   2522
17 2008/02/28 03  2536   5000   2522
17 2008/02/28 04  2351   5000   2522
17 2008/02/28 05  2212   5000   2522
17 2008/02/28 06  2102   5000   2522
17 2008/02/28 07  2116   5000   2522
17 2008/02/28 08  2242   5000   2522
17 2008/02/28 09  2417   5000   2522
17 2008/02/28 10  2617   5000   2522
17 2008/02/28 11  2780   5000   2522
17 2008/02/28 12  2924   5000   2522
17 2008/02/28 13  2956   5000   2522
17 2008/02/28 14  2859   5000   2522
17 2008/02/28 15  2677   5000   2522
17 2008/02/28 16  2450   5000   2522
17 2008/02/28 17  2222   5000   2522
17 2008/02/28 18  2040   5000   2522
17 2008/02/28 19  1940   5000   2522
17 2008/02/28 20  1916   5000   2522
17 2008/02/28 21  2030   5000   2522
17 2008/02/28 22  2175   5000   2522
17 2008/02/28 23  2316   5000   2522
17 2008/02/29 00  2450   5000   2522
17 2008/02/29 01  2577   5000   2522
17 2008/02/29 02  2620   5000   2522
17 2008/02/29 03  2588   5000   2522
17 2008/02/29 04  2559   5000   2522
17 2008/02/29 05  2493   5000   2522
17 2008/02/29 06  2425   5000   2522
17 2008/02/29 07  2391   5000   2522
17 2008/02/29 08  2431   5000   2522
17 2008/02/29 09  2565   5000   2522
17 2008/02/29 10  2672   5000   2522
17 2008/02/29 11  2800   5000   2522
17 2008/02/29 12  2907   5000   2522
17 2008/02/29 13  2953   5000   2522
17 2008/02/29 14  2923   5000   2522
17 2008/02/29 15  2854   5000   2522
17 2008/02/29 16  2731   5000   2522
17 2008/02/29 17  2573   5000   2522
17 2008/02/29 18  2422   5000   2522
17 2008/02/29 19  2295   5000   2522
17 2008/02/29 20  2217   5000   2522
17 2008/02/29 21  2239   5000   2522
17 2008/02/29 22  2270   5000   2522
17 2008/02/29 23  2279   5000   2522
17 2008/03/01 00  2310   5000   2522
17 2008/03/01 01  2402   5000   2522
17 2008/03/01 02  2442   5000   2522
17 2008/03/01 03  2483   5000   2522
17 2008/03/01 04  2565   5000   2522
17 2008/03/01 05  2602   5000   2522
17 2008/03/01 06  2553   5000   2522
17 2008/03/01 07  2514   5000   2522
17 2008/03/01 08  2486   5000   2522
17 2008/03/01 09  2505   5000   2522
17 2008/03/01 10  2552   5000   2522
17 2008/03/01 11  2596   5000   2522
17 2008/03/01 12  2664   5000   2522
17 2008/03/01 13  2697   5000   2522
17 2008/03/01 14  2671   5000   2522
17 2008/03/01 15  2701   5000   2522
17 2008/03/01 16  2663   5000   2522
17 2008/03/01 17  2621   5000   2522
17 2008/03/01 18  2522   5000   2522
17 2008/03/01 19  2420   5000   2522
17 2008/03/01 20  2248   5000   2522
17 2008/03/01 21  2180   5000   2522
17 2008/03/01 22  2079   5000   2522
17 2008/03/01 23  2081   5000   2522
17 2008/03/02 00  2033   5000   2522
17 2008/03/02 01  2108   5000   2522
17 2008/03/02 02  2212   5000   2522
17 2008/03/02 03  2309   5000   2522
17 2008/03/02 04  2464   5000   2522
17 2008/03/02 05  2572   5000   2522
17 2008/03/02 06  2634   5000   2522
17 2008/03/02 07  2717   5000   2522
17 2008/03/02 08  2728   5000   2522
17 2008/03/02 09  2701   5000   2522
17 2008/03/02 10  2617   5000   2522
17 2008/03/02 11  2576   5000   2522
17 2008/03/02 12  2566   5000   2522
17 2008/03/02 13  2583   5000   2522
17 2008/03/02 14  2637   5000   2522
17 2008/03/02 15  2730   5000   2522
17 2008/03/02 16  2743   5000   2522
17 2008/03/02 17  2820   5000   2522
17 2008/03/02 18  2783   5000   2522
17 2008/03/02 19  2693   5000   2522
17 2008/03/02 20  2575   5000   2522
17 2008/03/02 21  2411   5000   2522
17 2008/03/02 22  2277   5000   2522
17 2008/03/02 23  2154   5000   2522
17 2008/03/03 00  2082   5000   2522
17 2008/03/03 01  2017   5000   2522
17 2008/03/03 02  2027   5000   2522
17 2008/03/03 03  2123   5000   2522
17 2008/03/03 04  2301   5000   2522
17 2008/03/03 05  2517   5000   2522
17 2008/03/03 06  2751   5000   2522
17 2008/03/03 07  2879   5000   2522
17 2008/03/03 08  2903   5000   2522
17 2008/03/03 09  2854   5000   2522
17 2008/03/03 10  2715   5000   2522
17 2008/03/03 11  2582   5000   2522
17 2008/03/03 12  2433   5000   2522
17 2008/03/03 13  2345   5000   2522
17 2008/03/03 14  2366   5000   2522
17 2008/03/03 15  2468   5000   2522
17 2008/03/03 16  2614   5000   2522
17 2008/03/03 17  2771   5000   2522
17 2008/03/03 18  2891   5000   2522
17 2008/03/03 19  2909   5000   2522
17 2008/03/03 20  2794   5000   2522
17 2008/03/03 21  2597   5000   2522
17 2008/03/03 22  2348   5000   2522
17 2008/03/03 23  2076   5000   2522
17 2008/03/04 00  1889   5000   2522
17 2008/03/04 01  1774   5000   2522
17 2008/03/04 02  1790   5000   2522
17 2008/03/04 03  1908   5000   2522
17 2008/03/04 04  2127   5000   2522
17 2008/03/04 05  2377   5000   2522
17 2008/03/04 06  2661   5000   2522
17 2008/03/04 07  2892   5000   2522
17 2008/03/04 08  3023   5000   2522
17 2008/03/04 09  2993   5000   2522
17 2008/03/04 10  2837   5000   2522
17 2008/03/04 11  2608   5000   2522
17 2008/03/04 12  2365   5000   2522
17 2008/03/04 13  2184   5000   2522
17 2008/03/04 14  2146   5000   2522
17 2008/03/04 15  2239   5000   2522
17 2008/03/04 16  2431   5000   2522
17 2008/03/04 17  2668   5000   2522
17 2008/03/04 18  2901   5000   2522
17 2008/03/04 19  3034   5000   2522
17 2008/03/04 20  3031   5000   2522
17 2008/03/04 21  2842   5000   2522
17 2008/03/04 22  2532   5000   2522
17 2008/03/04 23  2153   5000   2522
17 2008/03/05 00  1830   5000   2522
17 2008/03/05 01  1579   5000   2522
17 2008/03/05 02  1502   5000   2522
17 2008/03/05 03  1560   5000   2522
17 2008/03/05 04  1786   5000   2522
17 2008/03/05 05  2113   5000   2522
17 2008/03/05 06  2462   5000   2522
17 2008/03/05 07  2802   5000   2522
17 2008/03/05 08  3027   5000   2522
17 2008/03/05 09  3079   5000   2522
17 2008/03/05 10  2970   5000   2522
17 2008/03/05 11  2720   5000   2522
17 2008/03/05 12  2392   5000   2522
17 2008/03/05 13  2129   5000   2522
17 2008/03/05 14  1961   5000   2522
17 2008/03/05 15  1966   5000   2522
17 2008/03/05 16  2167   5000   2522
17 2008/03/05 17  2455   5000   2522
17 2008/03/05 18  2798   5000   2522
17 2008/03/05 19  3076   5000   2522
17 2008/03/05 20  3213   5000   2522
17 2008/03/05 21  3184   5000   2522
17 2008/03/05 22  2940   5000   2522
17 2008/03/05 23  2531   5000   2522
17 2008/03/06 00  2051   5000   2522
17 2008/03/06 01  1653   5000   2522
17 2008/03/06 02  1413   5000   2522
17 2008/03/06 03  1332   5000   2522
17 2008/03/06 04  1488   5000   2522
17 2008/03/06 05  1814   5000   2522
17 2008/03/06 06  2235   5000   2522
17 2008/03/06 07  2681   5000   2522
17 2008/03/06 08  3061   5000   2522
17 2008/03/06 09  3235   5000   2522
17 2008/03/06 10  3173   5000   2522
17 2008/03/06 11  2910   5000   2522
17 2008/03/06 12  2518   5000   2522
17 2008/03/06 13  2099   5000   2522
17 2008/03/06 14  1808   5000   2522
17 2008/03/06 15  1697   5000   2522
17 2008/03/06 16  1856   5000   2522
17 2008/03/06 17  2164   5000   2522
17 2008/03/06 18  2621   5000   2522
17 2008/03/06 19  3038   5000   2522
17 2008/03/06 20  3382   5000   2522
17 2008/03/06 21  3485   5000   2522
17 2008/03/06 22  3353   5000   2522
17 2008/03/06 23  2926   5000   2522
17 2008/03/07 00  2417   5000   2522
17 2008/03/07 01  1877   5000   2522
17 2008/03/07 02  1474   5000   2522
17 2008/03/07 03  1275   5000   2522
17 2008/03/07 04  1305   5000   2522
17 2008/03/07 05  1589   5000   2522
17 2008/03/07 06  2003   5000   2522
17 2008/03/07 07  2489   5000   2522
17 2008/03/07 08  2960   5000   2522
17 2008/03/07 09  3244   5000   2522
17 2008/03/07 10  3352   5000   2522
17 2008/03/07 11  3142   5000   2522
17 2008/03/07 12  2733   5000   2522
17 2008/03/07 13  2214   5000   2522
17 2008/03/07 14  1735   5000   2522
17 2008/03/07 15  1475   5000   2522
17 2008/03/07 16  1479   5000   2522
17 2008/03/07 17  1758   5000   2522
17 2008/03/07 18  2211   5000   2522
17 2008/03/07 19  2726   5000   2522
17 2008/03/07 20  3190   5000   2522
17 2008/03/07 21  3478   5000   2522
17 2008/03/07 22  3485   5000   2522
17 2008/03/07 23  3209   5000   2522
17 2008/03/08 00  2700   5000   2522
17 2008/03/08 01  2124   5000   2522
17 2008/03/08 02  1552   5000   2522
17 2008/03/08 03  1231   5000   2522
17 2008/03/08 04  1125   5000   2522
17 2008/03/08 05  1308   5000   2522
17 2008/03/08 06  1713   5000   2522
17 2008/03/08 07  2238   5000   2522
17 2008/03/08 08  2827   5000   2522
17 2008/03/08 09  3255   5000   2522
17 2008/03/08 10  3472   5000   2522
17 2008/03/08 11  3364   5000   2522
17 2008/03/08 12  2975   5000   2522
17 2008/03/08 13  2446   5000   2522
17 2008/03/08 14  1865   5000   2522
17 2008/03/08 15  1458   5000   2522
17 2008/03/08 16  1291   5000   2522
17 2008/03/08 17  1445   5000   2522
17 2008/03/08 18  1870   5000   2522
17 2008/03/08 19  2334   5000   2522
17 2008/03/08 20  2945   5000   2522
17 2008/03/08 21  3371   5000   2522
17 2008/03/08 22  3634   5000   2522
17 2008/03/08 23  3546   5000   2522
17 2008/03/09 00  3155   5000   2522
17 2008/03/09 01  2579   5000   2522
17 2008/03/09 02  1938   5000   2522
17 2008/03/09 03  1456   5000   2522
17 2008/03/09 04  1224   5000   2522
17 2008/03/09 05  1279   5000   2522
17 2008/03/09 06  1566   5000   2522
17 2008/03/09 07  2087   5000   2522
17 2008/03/09 08  2619   5000   2522
17 2008/03/09 09  3159   5000   2522
17 2008/03/09 10  3501   5000   2522
17 2008/03/09 11  3573   5000   2522
17 2008/03/09 12  3280   5000   2522
17 2008/03/09 13  2763   5000   2522
17 2008/03/09 14  2183   5000   2522
17 2008/03/09 15  1609   5000   2522
17 2008/03/09 16  1286   5000   2522
17 2008/03/09 17  1241   5000   2522
17 2008/03/09 18  1513   5000   2522
17 2008/03/09 19  1991   5000   2522
17 2008/03/09 20  2574   5000   2522
17 2008/03/09 21  3167   5000   2522
17 2008/03/09 22  3583   5000   2522
17 2008/03/09 23  3690   5000   2522
17 2008/03/10 00  3484   5000   2522
17 2008/03/10 01  2993   5000   2522
17 2008/03/10 02  2433   5000   2522
17 2008/03/10 03  1865   5000   2522
17 2008/03/10 04  1507   5000   2522
17 2008/03/10 05  1433   5000   2522
17 2008/03/10 06  1593   5000   2522
17 2008/03/10 07  1979   5000   2522
17 2008/03/10 08  2466   5000   2522
17 2008/03/10 09  2988   5000   2522
17 2008/03/10 10  3448   5000   2522
17 2008/03/10 11  3640   5000   2522
17 2008/03/10 12  3504   5000   2522
17 2008/03/10 13  3102   5000   2522
17 2008/03/10 14  2531   5000   2522
17 2008/03/10 15  1914   5000   2522
17 2008/03/10 16  1436   5000   2522
17 2008/03/10 17  1234   5000   2522
17 2008/03/10 18  1320   5000   2522
17 2008/03/10 19  1685   5000   2522
17 2008/03/10 20  2178   5000   2522
17 2008/03/10 21  2763   5000   2522
17 2008/03/10 22  3304   5000   2522
17 2008/03/10 23  3587   5000   2522
17 2008/03/11 00  3607   5000   2522
17 2008/03/11 01  3307   5000   2522
17 2008/03/11 02  2824   5000   2522
17 2008/03/11 03  2272   5000   2522
17 2008/03/11 04  1830   5000   2522
17 2008/03/11 05  1634   5000   2522
17 2008/03/11 06  1651   5000   2522
17 2008/03/11 07  1920   5000   2522
17 2008/03/11 08  2323   5000   2522
17 2008/03/11 09  2780   5000   2522
17 2008/03/11 10  3222   5000   2522
17 2008/03/11 11  3511   5000   2522
17 2008/03/11 12  3542   5000   2522
17 2008/03/11 13  3278   5000   2522
17 2008/03/11 14  2810   5000   2522
17 2008/03/11 15  2266   5000   2522
17 2008/03/11 16  1737   5000   2522
17 2008/03/11 17  1383   5000   2522
17 2008/03/11 18  1296   5000   2522
17 2008/03/11 19  1451   5000   2522
17 2008/03/11 20  1797   5000   2522
17 2008/03/11 21  2266   5000   2522
17 2008/03/11 22  2778   5000   2522
17 2008/03/11 23  3201   5000   2522
17 2008/03/12 00  3378   5000   2522
17 2008/03/12 01  3299   5000   2522
17 2008/03/12 02  3002   5000   2522
17 2008/03/12 03  2590   5000   2522
17 2008/03/12 04  2165   5000   2522
17 2008/03/12 05  1882   5000   2522
17 2008/03/12 06  1797   5000   2522
17 2008/03/12 07  1932   5000   2522
17 2008/03/12 08  2198   5000   2522
17 2008/03/12 09  2552   5000   2522
17 2008/03/12 10  2936   5000   2522
17 2008/03/12 11  3247   5000   2522
17 2008/03/12 12  3387   5000   2522
17 2008/03/12 13  3304   5000   2522
17 2008/03/12 14  2966   5000   2522
17 2008/03/12 15  2571   5000   2522
17 2008/03/12 16  2081   5000   2522
17 2008/03/12 17  1648   5000   2522
17 2008/03/12 18  1448   5000   2522
17 2008/03/12 19  1418   5000   2522
17 2008/03/12 20  1558   5000   2522
17 2008/03/12 21  1911   5000   2522
17 2008/03/12 22  2293   5000   2522
17 2008/03/12 23  2686   5000   2522
17 2008/03/13 00  2991   5000   2522
17 2008/03/13 01  3084   5000   2522
17 2008/03/13 02  3022   5000   2522
17 2008/03/13 03  2797   5000   2522
17 2008/03/13 04  2491   5000   2522
17 2008/03/13 05  2232   5000   2522
17 2008/03/13 06  2057   5000   2522
17 2008/03/13 07  2066   5000   2522
17 2008/03/13 08  2273   5000   2522
17 2008/03/13 09  2478   5000   2522
17 2008/03/13 10  2789   5000   2522
17 2008/03/13 11  3043   5000   2522
17 2008/03/13 12  3198   5000   2522
17 2008/03/13 13  3230   5000   2522
17 2008/03/13 14  3135   5000   2522
17 2008/03/13 15  2897   5000   2522
17 2008/03/13 16  2554   5000   2522
17 2008/03/13 17  2131   5000   2522
17 2008/03/13 18  1832   5000   2522
17 2008/03/13 19  1686   5000   2522
17 2008/03/13 20  1648   5000   2522
17 2008/03/13 21  1792   5000   2522
17 2008/03/13 22  2068   5000   2522
17 2008/03/13 23  2321   5000   2522
17 2008/03/14 00  2617   5000   2522
17 2008/03/14 01  2859   5000   2522
17 2008/03/14 02  2935   5000   2522
17 2008/03/14 03  2919   5000   2522
17 2008/03/14 04  2781   5000   2522
17 2008/03/14 05  2640   5000   2522
17 2008/03/14 06  2444   5000   2522
17 2008/03/14 07  2412   5000   2522
17 2008/03/14 08  2411   5000   2522
17 2008/03/14 09  2524   5000   2522
17 2008/03/14 10  2685   5000   2522
17 2008/03/14 11  2865   5000   2522
17 2008/03/14 12  2972   5000   2522
17 2008/03/14 13  3062   5000   2522
17 2008/03/14 14  3053   5000   2522
17 2008/03/14 15  2942   5000   2522
17 2008/03/14 16  2763   5000   2522
17 2008/03/14 17  2483   5000   2522
17 2008/03/14 18  2192   5000   2522
17 2008/03/14 19  1941   5000   2522
17 2008/03/14 20  1772   5000   2522
17 2008/03/14 21  1701   5000   2522
17 2008/03/14 22  1790   5000   2522
17 2008/03/14 23  1957   5000   2522
17 2008/03/15 00  2146   5000   2522
17 2008/03/15 01  2366   5000   2522
17 2008/03/15 02  2565   5000   2522
17 2008/03/15 03  2665   5000   2522
17 2008/03/15 04  2678   5000   2522
17 2008/03/15 05  2688   5000   2522
17 2008/03/15 06  2607   5000   2522
17 2008/03/15 07  2509   5000   2522
17 2008/03/15 08  2508   5000   2522
17 2008/03/15 09  2546   5000   2522
17 2008/03/15 10  2590   5000   2522
17 2008/03/15 11  2715   5000   2522
17 2008/03/15 12  2786   5000   2522
17 2008/03/15 13  2817   5000   2522
17 2008/03/15 14  2878   5000   2522
17 2008/03/15 15  2846   5000   2522
17 2008/03/15 16  2819   5000   2522
17 2008/03/15 17  2718   5000   2522
17 2008/03/15 18  2585   5000   2522
17 2008/03/15 19  2369   5000   2522
17 2008/03/15 20  2182   5000   2522
17 2008/03/15 21  2008   5000   2522
17 2008/03/15 22  1925   5000   2522
17 2008/03/15 23  1894   5000   2522
17 2008/03/16 00  1952   5000   2522
17 2008/03/16 01  2036   5000   2522
17 2008/03/16 02  2224   5000   2522
17 2008/03/16 03  2412   5000   2522
17 2008/03/16 04  2597   5000   2522
17 2008/03/16 05  2748   5000   2522
17 2008/03/16 06  2820   5000   2522
17 2008/03/16 07  2822   5000   2522
17 2008/03/16 08  2787   5000   2522
17 2008/03/16 09  2704   5000   2522
17 2008/03/16 10  2639   5000   2522
17 2008/03/16 11  2573   5000   2522
17 2008/03/16 12  2592   5000   2522
17 2008/03/16 13  2616   5000   2522
17 2008/03/16 14  2638   5000   2522
17 2008/03/16 15  2728   5000   2522
17 2008/03/16 16  2842   5000   2522
17 2008/03/16 17  2846   5000   2522
17 2008/03/16 18  2878   5000   2522
17 2008/03/16 19  2776   5000   2522
17 2008/03/16 20  2591   5000   2522
17 2008/03/16 21  2368   5000   2522
17 2008/03/16 22  2157   5000   2522
17 2008/03/16 23  1928   5000   2522
17 2008/03/17 00  1829   5000   2522
17 2008/03/17 01  1821   5000   2522
17 2008/03/17 02  1931   5000   2522
17 2008/03/17 03  2089   5000   2522
17 2008/03/17 04  2354   5000   2522
17 2008/03/17 05  2643   5000   2522
17 2008/03/17 06  2878   5000   2522
17 2008/03/17 07  2980   5000   2522
17 2008/03/17 08  2992   5000   2522
17 2008/03/17 09  2876   5000   2522
17 2008/03/17 10  2680   5000   2522
17 2008/03/17 11  2506   5000   2522
17 2008/03/17 12  2395   5000   2522
17 2008/03/17 13  2358   5000   2522
17 2008/03/17 14  2398   5000   2522
17 2008/03/17 15  2535   5000   2522
17 2008/03/17 16  2713   5000   2522
17 2008/03/17 17  2874   5000   2522
17 2008/03/17 18  3012   5000   2522
17 2008/03/17 19  3068   5000   2522
17 2008/03/17 20  2925   5000   2522
17 2008/03/17 21  2702   5000   2522
17 2008/03/17 22  2368   5000   2522
17 2008/03/17 23  2078   5000   2522
17 2008/03/18 00  1811   5000   2522
17 2008/03/18 01  1681   5000   2522
17 2008/03/18 02  1672   5000   2522
17 2008/03/18 03  1838   5000   2522
17 2008/03/18 04  2107   5000   2522
17 2008/03/18 05  2459   5000   2522
17 2008/03/18 06  2798   5000   2522
17 2008/03/18 07  3044   5000   2522
17 2008/03/18 08  3117   5000   2522
17 2008/03/18 09  3031   5000   2522
17 2008/03/18 10  2844   5000   2522
17 2008/03/18 11  2592   5000   2522
17 2008/03/18 12  2367   5000   2522
17 2008/03/18 13  2216   5000   2522
17 2008/03/18 14  2201   5000   2522
17 2008/03/18 15  2281   5000   2522
17 2008/03/18 16  2514   5000   2522
17 2008/03/18 17  2724   5000   2522
17 2008/03/18 18  3024   5000   2522
17 2008/03/18 19  3222   5000   2522
17 2008/03/18 20  3285   5000   2522
17 2008/03/18 21  3167   5000   2522
17 2008/03/18 22  2877   5000   2522
17 2008/03/18 23  2468   5000   2522
17 2008/03/19 00  2073   5000   2522
17 2008/03/19 01  1776   5000   2522
17 2008/03/19 02  1639   5000   2522
17 2008/03/19 03  1733   5000   2522
17 2008/03/19 04  1933   5000   2522
17 2008/03/19 05  2284   5000   2522
17 2008/03/19 06  2678   5000   2522
17 2008/03/19 07  3030   5000   2522
17 2008/03/19 08  3246   5000   2522
17 2008/03/19 09  3278   5000   2522
17 2008/03/19 10  3125   5000   2522
17 2008/03/19 11  2819   5000   2522
17 2008/03/19 12  2448   5000   2522
17 2008/03/19 13  2120   5000   2522
17 2008/03/19 14  1899   5000   2522
17 2008/03/19 15  1929   5000   2522
17 2008/03/19 16  2053   5000   2522
17 2008/03/19 17  2413   5000   2522
17 2008/03/19 18  2765   5000   2522
17 2008/03/19 19  3087   5000   2522
17 2008/03/19 20  3285   5000   2522
17 2008/03/19 21  3288   5000   2522
17 2008/03/19 22  3045   5000   2522
17 2008/03/19 23  2594   5000   2522
17 2008/03/20 00  2124   5000   2522
17 2008/03/20 01  1680   5000   2522
17 2008/03/20 02  1434   5000   2522
17 2008/03/20 03  1384   5000   2522
17 2008/03/20 04  1586   5000   2522
17 2008/03/20 05  1944   5000   2522
17 2008/03/20 06  2381   5000   2522
17 2008/03/20 07  2791   5000   2522
17 2008/03/20 08  3123   5000   2522
17 2008/03/20 09  3229   5000   2522
17 2008/03/20 10  3179   5000   2522
17 2008/03/20 11  2849   5000   2522
17 2008/03/20 12  2441   5000   2522
17 2008/03/20 13  1987   5000   2522
17 2008/03/20 14  1694   5000   2522
17 2008/03/20 15  1565   5000   2522
17 2008/03/20 16  1716   5000   2522
17 2008/03/20 17  2025   5000   2522
17 2008/03/20 18  2443   5000   2522
17 2008/03/20 19  2878   5000   2522
17 2008/03/20 20  3199   5000   2522
17 2008/03/20 21  3362   5000   2522
17 2008/03/20 22  3253   5000   2522
17 2008/03/20 23  2884   5000   2522
17 2008/03/21 00  2380   5000   2522
17 2008/03/21 01  1871   5000   2522
17 2008/03/21 02  1508   5000   2522
17 2008/03/21 03  1362   5000   2522
17 2008/03/21 04  1464   5000   2522
17 2008/03/21 05  1758   5000   2522
17 2008/03/21 06  2169   5000   2522
17 2008/03/21 07  2698   5000   2522
17 2008/03/21 08  3086   5000   2522
17 2008/03/21 09  3332   5000   2522
17 2008/03/21 10  3333   5000   2522
17 2008/03/21 11  3074   5000   2522
17 2008/03/21 12  2627   5000   2522
17 2008/03/21 13  2167   5000   2522
17 2008/03/21 14  1727   5000   2522
17 2008/03/21 15  1557   5000   2522
17 2008/03/21 16  1577   5000   2522
17 2008/03/21 17  1853   5000   2522
17 2008/03/21 18  2261   5000   2522
17 2008/03/21 19  2729   5000   2522
17 2008/03/21 20  3098   5000   2522
17 2008/03/21 21  3372   5000   2522
17 2008/03/21 22  3441   5000   2522
17 2008/03/21 23  3275   5000   2522
17 2008/03/22 00  2888   5000   2522
17 2008/03/22 01  2347   5000   2522
17 2008/03/22 02  1891   5000   2522
17 2008/03/22 03  1572   5000   2522
17 2008/03/22 04  1503   5000   2522
17 2008/03/22 05  1720   5000   2522
17 2008/03/22 06  2123   5000   2522
17 2008/03/22 07  2605   5000   2522
17 2008/03/22 08  3066   5000   2522
17 2008/03/22 09  3387   5000   2522
17 2008/03/22 10  3527   5000   2522
17 2008/03/22 11  3361   5000   2522
17 2008/03/22 12  2965   5000   2522
17 2008/03/22 13  2484   5000   2522
17 2008/03/22 14  1980   5000   2522
17 2008/03/22 15  1657   5000   2522
17 2008/03/22 16  1592   5000   2522
17 2008/03/22 17  1727   5000   2522
17 2008/03/22 18  2081   5000   2522
17 2008/03/22 19  2576   5000   2522
17 2008/03/22 20  3015   5000   2522
17 2008/03/22 21  3428   5000   2522
17 2008/03/22 22  3610   5000   2522
17 2008/03/22 23  3574   5000   2522
17 2008/03/23 00  3213   5000   2522
17 2008/03/23 01  2755   5000   2522
17 2008/03/23 02  2228   5000   2522
17 2008/03/23 03  1867   5000   2522
17 2008/03/23 04  1726   5000   2522
17 2008/03/23 05  1804   5000   2522
17 2008/03/23 06  2159   5000   2522
17 2008/03/23 07  2603   5000   2522
17 2008/03/23 08  3095   5000   2522
17 2008/03/23 09  3499   5000   2522
17 2008/03/23 10  3648   5000   2522
17 2008/03/23 11  3571   5000   2522
17 2008/03/23 12  3203   5000   2522
17 2008/03/23 13  2746   5000   2522
17 2008/03/23 14  2236   5000   2522
17 2008/03/23 15  1872   5000   2522
17 2008/03/23 16  1651   5000   2522
17 2008/03/23 17  1630   5000   2522
17 2008/03/23 18  1886   5000   2522
17 2008/03/23 19  2299   5000   2522
17 2008/03/23 20  2756   5000   2522
17 2008/03/23 21  3211   5000   2522
17 2008/03/23 22  3501   5000   2522
17 2008/03/23 23  3561   5000   2522
17 2008/03/24 00  3377   5000   2522
17 2008/03/24 01  2971   5000   2522
17 2008/03/24 02  2533   5000   2522
17 2008/03/24 03  2087   5000   2522
17 2008/03/24 04  1818   5000   2522
17 2008/03/24 05  1776   5000   2522
17 2008/03/24 06  2037   5000   2522
17 2008/03/24 07  2380   5000   2522
17 2008/03/24 08  2820   5000   2522
17 2008/03/24 09  3234   5000   2522
17 2008/03/24 10  3497   5000   2522
17 2008/03/24 11  3519   5000   2522
17 2008/03/24 12  3253   5000   2522
17 2008/03/24 13  2844   5000   2522
17 2008/03/24 14  2345   5000   2522
17 2008/03/24 15  1902   5000   2522
17 2008/03/24 16  1620   5000   2522
17 2008/03/24 17  1535   5000   2522
17 2008/03/24 18  1711   5000   2522
17 2008/03/24 19  2018   5000   2522
17 2008/03/24 20  2415   5000   2522
17 2008/03/24 21  2842   5000   2522
17 2008/03/24 22  3220   5000   2522
17 2008/03/24 23  3413   5000   2522
17 2008/03/25 00  3370   5000   2522
17 2008/03/25 01  3064   5000   2522
17 2008/03/25 02  2700   5000   2522
17 2008/03/25 03  2287   5000   2522
17 2008/03/25 04  1975   5000   2522
17 2008/03/25 05  1852   5000   2522
17 2008/03/25 06  1982   5000   2522
17 2008/03/25 07  2288   5000   2522
17 2008/03/25 08  2650   5000   2522
17 2008/03/25 09  3083   5000   2522
17 2008/03/25 10  3378   5000   2522
17 2008/03/25 11  3512   5000   2522
17 2008/03/25 12  3371   5000   2522
17 2008/03/25 13  2998   5000   2522
17 2008/03/25 14  2572   5000   2522
17 2008/03/25 15  2144   5000   2522
17 2008/03/25 16  1822   5000   2522
17 2008/03/25 17  1666   5000   2522
17 2008/03/25 18  1655   5000   2522
17 2008/03/25 19  1906   5000   2522
17 2008/03/25 20  2235   5000   2522
17 2008/03/25 21  2613   5000   2522
17 2008/03/25 22  3038   5000   2522
17 2008/03/25 23  3258   5000   2522
17 2008/03/26 00  3309   5000   2522
17 2008/03/26 01  3160   5000   2522
17 2008/03/26 02  2849   5000   2522
17 2008/03/26 03  2539   5000   2522
17 2008/03/26 04  2230   5000   2522
17 2008/03/26 05  2061   5000   2522
17 2008/03/26 06  2099   5000   2522
17 2008/03/26 07  2270   5000   2522
17 2008/03/26 08  2603   5000   2522
17 2008/03/26 09  2872   5000   2522
17 2008/03/26 10  3208   5000   2522
17 2008/03/26 11  3379   5000   2522
17 2008/03/26 12  3341   5000   2522
17 2008/03/26 13  3120   5000   2522
17 2008/03/26 14  2752   5000   2522
17 2008/03/26 15  2334   5000   2522
17 2008/03/26 16  1964   5000   2522
17 2008/03/26 17  1707   5000   2522
17 2008/03/26 18  1660   5000   2522
17 2008/03/26 19  1790   5000   2522
17 2008/03/26 20  2063   5000   2522
17 2008/03/26 21  2397   5000   2522
17 2008/03/26 22  2745   5000   2522
17 2008/03/26 23  3003   5000   2522
17 2008/03/27 00  3158   5000   2522
17 2008/03/27 01  3101   5000   2522
17 2008/03/27 02  2931   5000   2522
17 2008/03/27 03  2681   5000   2522
17 2008/03/27 04  2399   5000   2522
17 2008/03/27 05  2237   5000   2522
17 2008/03/27 06  2186   5000   2522
17 2008/03/27 07  2310   5000   2522
17 2008/03/27 08  2557   5000   2522
17 2008/03/27 09  2839   5000   2522
17 2008/03/27 10  3076   5000   2522
17 2008/03/27 11  3273   5000   2522
17 2008/03/27 12  3335   5000   2522
17 2008/03/27 13  3201   5000   2522
17 2008/03/27 14  2931   5000   2522
17 2008/03/27 15  2618   5000   2522
17 2008/03/27 16  2273   5000   2522
17 2008/03/27 17  1980   5000   2522
17 2008/03/27 18  1851   5000   2522
17 2008/03/27 19  1861   5000   2522
17 2008/03/27 20  2035   5000   2522
17 2008/03/27 21  2279   5000   2522
17 2008/03/27 22  2525   5000   2522
17 2008/03/27 23  2799   5000   2522
17 2008/03/28 00  2926   5000   2522
17 2008/03/28 01  2960   5000   2522
17 2008/03/28 02  2880   5000   2522
17 2008/03/28 03  2754   5000   2522
17 2008/03/28 04  2580   5000   2522
17 2008/03/28 05  2434   5000   2522
17 2008/03/28 06  2323   5000   2522
17 2008/03/28 07  2353   5000   2522
17 2008/03/28 08  2481   5000   2522
17 2008/03/28 09  2698   5000   2522
17 2008/03/28 10  2913   5000   2522
17 2008/03/28 11  3045   5000   2522
17 2008/03/28 12  3110   5000   2522
17 2008/03/28 13  3038   5000   2522
17 2008/03/28 14  2847   5000   2522
17 2008/03/28 15  2621   5000   2522
17 2008/03/28 16  2386   5000   2522
17 2008/03/28 17  2138   5000   2522
17 2008/03/28 18  1890   5000   2522
17 2008/03/28 19  1861   5000   2522
17 2008/03/28 20  1941   5000   2522
17 2008/03/28 21  2063   5000   2522
17 2008/03/28 22  2276   5000   2522
17 2008/03/28 23  2360   5000   2522
17 2008/03/29 00  2540   5000   2522
17 2008/03/29 01  2639   5000   2522
17 2008/03/29 02  2670   5000   2522
17 2008/03/29 03  2679   5000   2522
17 2008/03/29 04  2639   5000   2522
17 2008/03/29 05  2468   5000   2522
17 2008/03/29 06  2361   5000   2522
17 2008/03/29 07  2284   5000   2522
17 2008/03/29 08  2361   5000   2522
17 2008/03/29 09  2507   5000   2522
17 2008/03/29 10  2687   5000   2522
17 2008/03/29 11  2811   5000   2522
17 2008/03/29 12  2874   5000   2522
17 2008/03/29 13  2853   5000   2522
17 2008/03/29 14  2821   5000   2522
17 2008/03/29 15  2725   5000   2522
17 2008/03/29 16  2496   5000   2522
17 2008/03/29 17  2356   5000   2522
17 2008/03/29 18  2150   5000   2522
17 2008/03/29 19  2007   5000   2522
17 2008/03/29 20  2003   5000   2522
17 2008/03/29 21  2038   5000   2522
17 2008/03/29 22  2114   5000   2522
17 2008/03/29 23  2238   5000   2522
17 2008/03/30 00  2340   5000   2522
17 2008/03/30 01  2435   5000   2522
17 2008/03/30 02  2512   5000   2522
17 2008/03/30 03  2564   5000   2522
17 2008/03/30 04  2616   5000   2522
17 2008/03/30 05  2651   5000   2522
17 2008/03/30 06  2611   5000   2522
17 2008/03/30 07  2628   5000   2522
17 2008/03/30 08  2624   5000   2522
17 2008/03/30 09  2650   5000   2522
17 2008/03/30 10  2702   5000   2522
17 2008/03/30 11  2721   5000   2522
17 2008/03/30 12  2752   5000   2522
17 2008/03/30 13  2740   5000   2522
17 2008/03/30 14  2763   5000   2522
17 2008/03/30 15  2798   5000   2522
17 2008/03/30 16  2744   5000   2522
17 2008/03/30 17  2632   5000   2522
17 2008/03/30 18  2483   5000   2522
17 2008/03/30 19  2358   5000   2522
17 2008/03/30 20  2218   5000   2522
17 2008/03/30 21  2158   5000   2522
17 2008/03/30 22  2117   5000   2522
17 2008/03/30 23  2128   5000   2522
17 2008/03/31 00  2197   5000   2522
17 2008/03/31 01  2307   5000   2522
17 2008/03/31 02  2406   5000   2522
17 2008/03/31 03  2526   5000   2522
17 2008/03/31 04  2629   5000   2522
17 2008/03/31 05  2704   5000   2522
17 2008/03/31 06  2778   5000   2522
17 2008/03/31 07  2731   5000   2522
17 2008/03/31 08  2738   5000   2522
17 2008/03/31 09  2628   5000   2522
17 2008/03/31 10  2602   5000   2522
17 2008/03/31 11  2566   5000   2522
17 2008/03/31 12  2587   5000   2522
17 2008/03/31 13  2633   5000   2522
17 2008/03/31 14  2659   5000   2522
17 2008/03/31 15  2712   5000   2522
17 2008/03/31 16  2736   5000   2522
17 2008/03/31 17  2708   5000   2522
17 2008/03/31 18  2633   5000   2522
17 2008/03/31 19  2546   5000   2522
17 2008/03/31 20  2387   5000   2522
17 2008/03/31 21  2259   5000   2522
17 2008/03/31 22  2131   5000   2522
17 2008/03/31 23  2025   5000   2522
17 2008/04/01 00  1977   5000   2522
17 2008/04/01 01  1993   5000   2522
17 2008/04/01 02  2083   5000   2522
17 2008/04/01 03  2233   5000   2522
17 2008/04/01 04  2440   5000   2522
17 2008/04/01 05  2641   5000   2522
17 2008/04/01 06  2766   5000   2522
17 2008/04/01 07  2837   5000   2522
17 2008/04/01 08  2865   5000   2522
17 2008/04/01 09  2764   5000   2522
17 2008/04/01 10  2612   5000   2522
17 2008/04/01 11  2496   5000   2522
17 2008/04/01 12  2358   5000   2522
17 2008/04/01 13  2379   5000   2522
17 2008/04/01 14  2417   5000   2522
17 2008/04/01 15  2589   5000   2522
17 2008/04/01 16  2728   5000   2522
17 2008/04/01 17  2885   5000   2522
17 2008/04/01 18  2923   5000   2522
17 2008/04/01 19  2895   5000   2522
17 2008/04/01 20  2728   5000   2522
17 2008/04/01 21  2490   5000   2522
17 2008/04/01 22  2226   5000   2522
17 2008/04/01 23  2019   5000   2522
17 2008/04/02 00  1854   5000   2522
17 2008/04/02 01  1823   5000   2522
17 2008/04/02 02  1941   5000   2522
17 2008/04/02 03  2124   5000   2522
17 2008/04/02 04  2383   5000   2522
17 2008/04/02 05  2632   5000   2522
17 2008/04/02 06  2878   5000   2522
17 2008/04/02 07  3032   5000   2522
17 2008/04/02 08  3056   5000   2522
17 2008/04/02 09  2893   5000   2522
17 2008/04/02 10  2673   5000   2522
17 2008/04/02 11  2414   5000   2522
17 2008/04/02 12  2224   5000   2522
17 2008/04/02 13  2160   5000   2522
17 2008/04/02 14  2209   5000   2522
17 2008/04/02 15  2394   5000   2522
17 2008/04/02 16  2620   5000   2522
17 2008/04/02 17  2862   5000   2522
17 2008/04/02 18  3075   5000   2522
17 2008/04/02 19  3165   5000   2522
17 2008/04/02 20  3063   5000   2522
17 2008/04/02 21  2838   5000   2522
17 2008/04/02 22  2497   5000   2522
17 2008/04/02 23  2168   5000   2522
17 2008/04/03 00  1905   5000   2522
17 2008/04/03 01  1779   5000   2522
17 2008/04/03 02  1796   5000   2522
17 2008/04/03 03  1954   5000   2522
17 2008/04/03 04  2227   5000   2522
17 2008/04/03 05  2541   5000   2522
17 2008/04/03 06  2861   5000   2522
17 2008/04/03 07  3105   5000   2522
17 2008/04/03 08  3202   5000   2522
17 2008/04/03 09  3095   5000   2522
17 2008/04/03 10  2863   5000   2522
17 2008/04/03 11  2519   5000   2522
17 2008/04/03 12  2163   5000   2522
17 2008/04/03 13  1950   5000   2522
17 2008/04/03 14  1890   5000   2522
17 2008/04/03 15  2040   5000   2522
17 2008/04/03 16  2296   5000   2522
17 2008/04/03 17  2657   5000   2522
17 2008/04/03 18  3009   5000   2522
17 2008/04/03 19  3249   5000   2522
17 2008/04/03 20  3327   5000   2522
17 2008/04/03 21  3172   5000   2522
17 2008/04/03 22  2856   5000   2522
17 2008/04/03 23  2440   5000   2522
17 2008/04/04 00  2044   5000   2522
17 2008/04/04 01  1710   5000   2522
17 2008/04/04 02  1617   5000   2522
17 2008/04/04 03  1649   5000   2522
17 2008/04/04 04  1931   5000   2522
17 2008/04/04 05  2295   5000   2522
17 2008/04/04 06  2738   5000   2522
17 2008/04/04 07  3129   5000   2522
17 2008/04/04 08  3359   5000   2522
17 2008/04/04 09  3354   5000   2522
17 2008/04/04 10  3107   5000   2522
17 2008/04/04 11  2682   5000   2522
17 2008/04/04 12  2223   5000   2522
17 2008/04/04 13  1820   5000   2522
17 2008/04/04 14  1639   5000   2522
17 2008/04/04 15  1645   5000   2522
17 2008/04/04 16  1911   5000   2522
17 2008/04/04 17  2293   5000   2522
17 2008/04/04 18  2800   5000   2522
17 2008/04/04 19  3206   5000   2522
17 2008/04/04 20  3492   5000   2522
17 2008/04/04 21  3480   5000   2522
17 2008/04/04 22  3216   5000   2522
17 2008/04/04 23  2779   5000   2522
17 2008/04/05 00  2261   5000   2522
17 2008/04/05 01  1764   5000   2522
17 2008/04/05 02  1543   5000   2522
17 2008/04/05 03  1472   5000   2522
17 2008/04/05 04  1689   5000   2522
17 2008/04/05 05  2060   5000   2522
17 2008/04/05 06  2533   5000   2522
17 2008/04/05 07  3026   5000   2522
17 2008/04/05 08  3392   5000   2522
17 2008/04/05 09  3528   5000   2522
17 2008/04/05 10  3378   5000   2522
17 2008/04/05 11  3002   5000   2522
17 2008/04/05 12  2444   5000   2522
17 2008/04/05 13  1906   5000   2522
17 2008/04/05 14  1502   5000   2522
17 2008/04/05 15  1383   5000   2522
17 2008/04/05 16  1556   5000   2522
17 2008/04/05 17  1944   5000   2522
17 2008/04/05 18  2455   5000   2522
17 2008/04/05 19  3035   5000   2522
17 2008/04/05 20  3473   5000   2522
17 2008/04/05 21  3688   5000   2522
17 2008/04/05 22  3601   5000   2522
17 2008/04/05 23  3224   5000   2522
17 2008/04/06 00  2687   5000   2522
17 2008/04/06 01  2083   5000   2522
17 2008/04/06 02  1667   5000   2522
17 2008/04/06 03  1520   5000   2522
17 2008/04/06 04  1564   5000   2522
17 2008/04/06 05  1894   5000   2522
17 2008/04/06 06  2347   5000   2522
17 2008/04/06 07  2873   5000   2522
17 2008/04/06 08  3371   5000   2522
17 2008/04/06 09  3673   5000   2522
17 2008/04/06 10  3673   5000   2522
17 2008/04/06 11  3313   5000   2522
17 2008/04/06 12  2818   5000   2522
17 2008/04/06 13  2178   5000   2522
17 2008/04/06 14  1644   5000   2522
17 2008/04/06 15  1310   5000   2522
17 2008/04/06 16  1318   5000   2522
17 2008/04/06 17  1594   5000   2522
17 2008/04/06 18  2090   5000   2522
17 2008/04/06 19  2716   5000   2522
17 2008/04/06 20  3298   5000   2522
17 2008/04/06 21  3715   5000   2522
17 2008/04/06 22  3827   5000   2522
17 2008/04/06 23  3685   5000   2522
17 2008/04/07 00  3212   5000   2522
17 2008/04/07 01  2673   5000   2522
17 2008/04/07 02  2136   5000   2522
17 2008/04/07 03  1794   5000   2522
17 2008/04/07 04  1728   5000   2522
17 2008/04/07 05  1880   5000   2522
17 2008/04/07 06  2265   5000   2522
17 2008/04/07 07  2749   5000   2522
17 2008/04/07 08  3249   5000   2522
17 2008/04/07 09  3690   5000   2522
17 2008/04/07 10  3877   5000   2522
17 2008/04/07 11  3690   5000   2522
17 2008/04/07 12  3217   5000   2522
17 2008/04/07 13  2620   5000   2522
17 2008/04/07 14  1943   5000   2522
17 2008/04/07 15  1456   5000   2522
17 2008/04/07 16  1283   5000   2522
17 2008/04/07 17  1360   5000   2522
17 2008/04/07 18  1726   5000   2522
17 2008/04/07 19  2259   5000   2522
17 2008/04/07 20  2886   5000   2522
17 2008/04/07 21  3482   5000   2522
17 2008/04/07 22  3798   5000   2522
17 2008/04/07 23  3838   5000   2522
17 2008/04/08 00  3537   5000   2522
17 2008/04/08 01  3066   5000   2522
17 2008/04/08 02  2487   5000   2522
17 2008/04/08 03  2001   5000   2522
17 2008/04/08 04  1802   5000   2522
17 2008/04/08 05  1813   5000   2522
17 2008/04/08 06  2095   5000   2522
17 2008/04/08 07  2501   5000   2522
17 2008/04/08 08  2991   5000   2522
17 2008/04/08 09  3440   5000   2522
17 2008/04/08 10  3740   5000   2522
17 2008/04/08 11  3716   5000   2522
17 2008/04/08 12  3423   5000   2522
17 2008/04/08 13  2898   5000   2522
17 2008/04/08 14  2275   5000   2522
17 2008/04/08 15  1694   5000   2522
17 2008/04/08 16  1325   5000   2522
17 2008/04/08 17  1161   5000   2522
17 2008/04/08 18  1376   5000   2522
17 2008/04/08 19  1771   5000   2522
17 2008/04/08 20  2277   5000   2522
17 2008/04/08 21  2985   5000   2522
17 2008/04/08 22  3400   5000   2522
17 2008/04/08 23  3622   5000   2522
17 2008/04/09 00  3628   5000   2522
17 2008/04/09 01  3302   5000   2522
17 2008/04/09 02  2919   5000   2522
17 2008/04/09 03  2439   5000   2522
17 2008/04/09 04  2053   5000   2522
17 2008/04/09 05  1939   5000   2522
17 2008/04/09 06  2049   5000   2522
17 2008/04/09 07  2438   5000   2522
17 2008/04/09 08  2789   5000   2522
17 2008/04/09 09  3248   5000   2522
17 2008/04/09 10  3626   5000   2522
17 2008/04/09 11  3819   5000   2522
17 2008/04/09 12  3747   5000   2522
17 2008/04/09 13  3417   5000   2522
17 2008/04/09 14  2859   5000   2522
17 2008/04/09 15  2292   5000   2522
17 2008/04/09 16  1730   5000   2522
17 2008/04/09 17  1490   5000   2522
17 2008/04/09 18  1435   5000   2522
17 2008/04/09 19  1735   5000   2522
17 2008/04/09 20  2141   5000   2522
17 2008/04/09 21  2615   5000   2522
17 2008/04/09 22  3139   5000   2522
17 2008/04/09 23  3491   5000   2522
17 2008/04/10 00  3652   5000   2522
17 2008/04/10 01  3562   5000   2522
17 2008/04/10 02  3246   5000   2522
17 2008/04/10 03  2878   5000   2522
17 2008/04/10 04  2515   5000   2522
17 2008/04/10 05  2283   5000   2522
17 2008/04/10 06  2328   5000   2522
17 2008/04/10 07  2527   5000   2522
17 2008/04/10 08  2772   5000   2522
17 2008/04/10 09  3124   5000   2522
17 2008/04/10 10  3423   5000   2522
17 2008/04/10 11  3680   5000   2522
17 2008/04/10 12  3706   5000   2522
17 2008/04/10 13  3540   5000   2522
17 2008/04/10 14  3211   5000   2522
17 2008/04/10 15  2759   5000   2522
17 2008/04/10 16  2245   5000   2522
17 2008/04/10 17  1862   5000   2522
17 2008/04/10 18  1652   5000   2522
17 2008/04/10 19  1642   5000   2522
17 2008/04/10 20  1804   5000   2522
17 2008/04/10 21  2161   5000   2522
17 2008/04/10 22  2547   5000   2522
17 2008/04/10 23  2850   5000   2522
17 2008/04/11 00  3172   5000   2522
17 2008/04/11 01  3252   5000   2522
17 2008/04/11 02  3095   5000   2522
17 2008/04/11 03  2930   5000   2522
17 2008/04/11 04  2697   5000   2522
17 2008/04/11 05  2526   5000   2522
17 2008/04/11 06  2439   5000   2522
17 2008/04/11 07  2459   5000   2522
17 2008/04/11 08  2595   5000   2522
17 2008/04/11 09  2772   5000   2522
17 2008/04/11 10  2981   5000   2522
17 2008/04/11 11  3208   5000   2522
17 2008/04/11 12  3290   5000   2522
17 2008/04/11 13  3318   5000   2522
17 2008/04/11 14  3187   5000   2522
17 2008/04/11 15  2884   5000   2522
17 2008/04/11 16  2545   5000   2522
17 2008/04/11 17  2113   5000   2522
17 2008/04/11 18  1794   5000   2522
17 2008/04/11 19  1735   5000   2522
17 2008/04/11 20  1690   5000   2522
17 2008/04/11 21  1865   5000   2522
17 2008/04/11 22  2127   5000   2522
17 2008/04/11 23  2438   5000   2522
17 2008/04/12 00  2698   5000   2522
17 2008/04/12 01  2914   5000   2522
17 2008/04/12 02  2982   5000   2522
17 2008/04/12 03  3038   5000   2522
17 2008/04/12 04  2894   5000   2522
17 2008/04/12 05  2728   5000   2522
17 2008/04/12 06  2550   5000   2522
17 2008/04/12 07  2497   5000   2522
17 2008/04/12 08  2521   5000   2522
17 2008/04/12 09  2671   5000   2522
17 2008/04/12 10  2865   5000   2522
17 2008/04/12 11  2946   5000   2522
17 2008/04/12 12  3070   5000   2522
17 2008/04/12 13  3080   5000   2522
17 2008/04/12 14  3051   5000   2522
17 2008/04/12 15  2932   5000   2522
17 2008/04/12 16  2734   5000   2522
17 2008/04/12 17  2472   5000   2522
17 2008/04/12 18  2175   5000   2522
17 2008/04/12 19  1969   5000   2522
17 2008/04/12 20  1795   5000   2522
17 2008/04/12 21  1811   5000   2522
17 2008/04/12 22  1905   5000   2522
17 2008/04/12 23  2078   5000   2522
17 2008/04/13 00  2274   5000   2522
17 2008/04/13 01  2496   5000   2522
17 2008/04/13 02  2695   5000   2522
17 2008/04/13 03  2800   5000   2522
17 2008/04/13 04  2866   5000   2522
17 2008/04/13 05  2849   5000   2522
17 2008/04/13 06  2760   5000   2522
17 2008/04/13 07  2662   5000   2522
17 2008/04/13 08  2624   5000   2522
17 2008/04/13 09  2672   5000   2522
17 2008/04/13 10  2710   5000   2522
17 2008/04/13 11  2807   5000   2522
17 2008/04/13 12  2850   5000   2522
17 2008/04/13 13  2909   5000   2522
17 2008/04/13 14  2942   5000   2522
17 2008/04/13 15  2965   5000   2522
17 2008/04/13 16  2950   5000   2522
17 2008/04/13 17  2856   5000   2522
17 2008/04/13 18  2679   5000   2522
17 2008/04/13 19  2458   5000   2522
17 2008/04/13 20  2282   5000   2522
17 2008/04/13 21  2093   5000   2522
17 2008/04/13 22  2046   5000   2522
17 2008/04/13 23  2061   5000   2522
17 2008/04/14 00  2110   5000   2522
17 2008/04/14 01  2249   5000   2522
17 2008/04/14 02  2448   5000   2522
17 2008/04/14 03  2694   5000   2522
17 2008/04/14 04  2870   5000   2522
17 2008/04/14 05  2974   5000   2522
17 2008/04/14 06  2979   5000   2522
17 2008/04/14 07  2904   5000   2522
17 2008/04/14 08  2754   5000   2522
17 2008/04/14 09  2682   5000   2522
17 2008/04/14 10  2616   5000   2522
17 2008/04/14 11  2577   5000   2522
17 2008/04/14 12  2621   5000   2522
17 2008/04/14 13  2658   5000   2522
17 2008/04/14 14  2728   5000   2522
17 2008/04/14 15  2829   5000   2522
17 2008/04/14 16  2926   5000   2522
17 2008/04/14 17  3003   5000   2522
17 2008/04/14 18  2985   5000   2522
17 2008/04/14 19  2842   5000   2522
17 2008/04/14 20  2686   5000   2522
17 2008/04/14 21  2357   5000   2522
17 2008/04/14 22  2175   5000   2522
17 2008/04/14 23  2042   5000   2522
17 2008/04/15 00  2004   5000   2522
17 2008/04/15 01  2049   5000   2522
17 2008/04/15 02  2207   5000   2522
17 2008/04/15 03  2430   5000   2522
17 2008/04/15 04  2715   5000   2522
17 2008/04/15 05  2909   5000   2522
17 2008/04/15 06  3105   5000   2522
17 2008/04/15 07  3102   5000   2522
17 2008/04/15 08  3000   5000   2522
17 2008/04/15 09  2824   5000   2522
17 2008/04/15 10  2630   5000   2522
17 2008/04/15 11  2448   5000   2522
17 2008/04/15 12  2351   5000   2522
17 2008/04/15 13  2378   5000   2522
17 2008/04/15 14  2460   5000   2522
17 2008/04/15 15  2624   5000   2522
17 2008/04/15 16  2855   5000   2522
17 2008/04/15 17  3015   5000   2522
17 2008/04/15 18  3108   5000   2522
17 2008/04/15 19  3131   5000   2522
17 2008/04/15 20  2983   5000   2522
17 2008/04/15 21  2701   5000   2522
17 2008/04/15 22  2409   5000   2522
17 2008/04/15 23  2138   5000   2522
17 2008/04/16 00  1995   5000   2522
17 2008/04/16 01  1916   5000   2522
17 2008/04/16 02  2034   5000   2522
17 2008/04/16 03  2313   5000   2522
17 2008/04/16 04  2538   5000   2522
17 2008/04/16 05  2842   5000   2522
17 2008/04/16 06  3039   5000   2522
17 2008/04/16 07  3234   5000   2522
17 2008/04/16 08  3175   5000   2522
17 2008/04/16 09  3028   5000   2522
17 2008/04/16 10  2754   5000   2522
17 2008/04/16 11  2487   5000   2522
17 2008/04/16 12  2249   5000   2522
17 2008/04/16 13  2182   5000   2522
17 2008/04/16 14  2237   5000   2522
17 2008/04/16 15  2370   5000   2522
17 2008/04/16 16  2659   5000   2522
17 2008/04/16 17  2898   5000   2522
17 2008/04/16 18  3115   5000   2522
17 2008/04/16 19  3278   5000   2522
17 2008/04/16 20  3267   5000   2522
17 2008/04/16 21  3143   5000   2522
17 2008/04/16 22  2716   5000   2522
17 2008/04/16 23  2480   5000   2522
17 2008/04/17 00  2095   5000   2522
17 2008/04/17 01  1952   5000   2522
17 2008/04/17 02  1906   5000   2522
17 2008/04/17 03  2150   5000   2522
17 2008/04/17 04  2393   5000   2522
17 2008/04/17 05  2771   5000   2522
17 2008/04/17 06  3076   5000   2522
17 2008/04/17 07  3339   5000   2522
17 2008/04/17 08  3347   5000   2522
17 2008/04/17 09  3231   5000   2522
17 2008/04/17 10  2958   5000   2522
17 2008/04/17 11  2586   5000   2522
17 2008/04/17 12  2256   5000   2522
17 2008/04/17 13  2070   5000   2522
17 2008/04/17 14  1988   5000   2522
17 2008/04/17 15  2109   5000   2522
17 2008/04/17 16  2345   5000   2522
17 2008/04/17 17  2689   5000   2522
17 2008/04/17 18  2991   5000   2522
17 2008/04/17 19  3261   5000   2522
17 2008/04/17 20  3411   5000   2522
17 2008/04/17 21  3325   5000   2522
17 2008/04/17 22  3066   5000   2522
17 2008/04/17 23  2706   5000   2522
17 2008/04/18 00  2286   5000   2522
17 2008/04/18 01  1964   5000   2522
17 2008/04/18 02  1840   5000   2522
17 2008/04/18 03  1895   5000   2522
17 2008/04/18 04  2153   5000   2522
17 2008/04/18 05  2458   5000   2522
17 2008/04/18 06  2876   5000   2522
17 2008/04/18 07  3166   5000   2522
17 2008/04/18 08  3297   5000   2522
17 2008/04/18 09  3271   5000   2522
17 2008/04/18 10  3017   5000   2522
17 2008/04/18 11  2658   5000   2522
17 2008/04/18 12  2243   5000   2522
17 2008/04/18 13  1890   5000   2522
17 2008/04/18 14  1688   5000   2522
17 2008/04/18 15  1693   5000   2522
17 2008/04/18 16  1882   5000   2522
17 2008/04/18 17  2220   5000   2522
17 2008/04/18 18  2637   5000   2522
17 2008/04/18 19  3036   5000   2522
17 2008/04/18 20  3306   5000   2522
17 2008/04/18 21  3396   5000   2522
17 2008/04/18 22  3180   5000   2522
17 2008/04/18 23  2873   5000   2522
17 2008/04/19 00  2442   5000   2522
17 2008/04/19 01  2024   5000   2522
17 2008/04/19 02  1773   5000   2522
17 2008/04/19 03  1738   5000   2522
17 2008/04/19 04  1925   5000   2522
17 2008/04/19 05  2268   5000   2522
17 2008/04/19 06  2714   5000   2522
17 2008/04/19 07  3072   5000   2522
17 2008/04/19 08  3329   5000   2522
17 2008/04/19 09  3347   5000   2522
17 2008/04/19 10  3177   5000   2522
17 2008/04/19 11  2808   5000   2522
17 2008/04/19 12  2384   5000   2522
17 2008/04/19 13  1947   5000   2522
17 2008/04/19 14  1631   5000   2522
17 2008/04/19 15  1553   5000   2522
17 2008/04/19 16  1635   5000   2522
17 2008/04/19 17  1949   5000   2522
17 2008/04/19 18  2374   5000   2522
17 2008/04/19 19  2815   5000   2522
17 2008/04/19 20  3204   5000   2522
17 2008/04/19 21  3368   5000   2522
17 2008/04/19 22  3314   5000   2522
17 2008/04/19 23  3052   5000   2522
17 2008/04/20 00  2647   5000   2522
17 2008/04/20 01  2215   5000   2522
17 2008/04/20 02  1887   5000   2522
17 2008/04/20 03  1755   5000   2522
17 2008/04/20 04  1838   5000   2522
17 2008/04/20 05  2120   5000   2522
17 2008/04/20 06  2515   5000   2522
17 2008/04/20 07  2960   5000   2522
17 2008/04/20 08  3263   5000   2522
17 2008/04/20 09  3392   5000   2522
17 2008/04/20 10  3325   5000   2522
17 2008/04/20 11  3006   5000   2522
17 2008/04/20 12  2559   5000   2522
17 2008/04/20 13  2112   5000   2522
17 2008/04/20 14  1680   5000   2522
17 2008/04/20 15  1511   5000   2522
17 2008/04/20 16  1466   5000   2522
17 2008/04/20 17  1720   5000   2522
17 2008/04/20 18  2086   5000   2522
17 2008/04/20 19  2554   5000   2522
17 2008/04/20 20  2950   5000   2522
17 2008/04/20 21  3277   5000   2522
17 2008/04/20 22  3371   5000   2522
17 2008/04/20 23  3262   5000   2522
17 2008/04/21 00  2966   5000   2522
17 2008/04/21 01  2526   5000   2522
17 2008/04/21 02  2122   5000   2522
17 2008/04/21 03  1913   5000   2522
17 2008/04/21 04  1841   5000   2522
17 2008/04/21 05  2088   5000   2522
17 2008/04/21 06  2427   5000   2522
17 2008/04/21 07  2865   5000   2522
17 2008/04/21 08  3232   5000   2522
17 2008/04/21 09  3420   5000   2522
17 2008/04/21 10  3477   5000   2522
17 2008/04/21 11  3258   5000   2522
17 2008/04/21 12  2833   5000   2522
17 2008/04/21 13  2364   5000   2522
17 2008/04/21 14  1912   5000   2522
17 2008/04/21 15  1589   5000   2522
17 2008/04/21 16  1497   5000   2522
17 2008/04/21 17  1622   5000   2522
17 2008/04/21 18  1975   5000   2522
17 2008/04/21 19  2396   5000   2522
17 2008/04/21 20  2879   5000   2522
17 2008/04/21 21  3226   5000   2522
17 2008/04/21 22  3417   5000   2522
17 2008/04/21 23  3399   5000   2522
17 2008/04/22 00  3148   5000   2522
17 2008/04/22 01  2803   5000   2522
17 2008/04/22 02  2412   5000   2522
17 2008/04/22 03  2105   5000   2522
17 2008/04/22 04  2016   5000   2522
17 2008/04/22 05  2087   5000   2522
17 2008/04/22 06  2399   5000   2522
17 2008/04/22 07  2768   5000   2522
17 2008/04/22 08  3113   5000   2522
17 2008/04/22 09  3404   5000   2522
17 2008/04/22 10  3524   5000   2522
17 2008/04/22 11  3378   5000   2522
17 2008/04/22 12  3064   5000   2522
17 2008/04/22 13  2638   5000   2522
17 2008/04/22 14  2130   5000   2522
17 2008/04/22 15  1739   5000   2522
17 2008/04/22 16  1544   5000   2522
17 2008/04/22 17  1601   5000   2522
17 2008/04/22 18  1837   5000   2522
17 2008/04/22 19  2218   5000   2522
17 2008/04/22 20  2624   5000   2522
17 2008/04/22 21  3049   5000   2522
17 2008/04/22 22  3316   5000   2522
17 2008/04/22 23  3415   5000   2522
17 2008/04/23 00  3305   5000   2522
17 2008/04/23 01  3020   5000   2522
17 2008/04/23 02  2658   5000   2522
17 2008/04/23 03  2323   5000   2522
17 2008/04/23 04  2113   5000   2522
17 2008/04/23 05  2127   5000   2522
17 2008/04/23 06  2328   5000   2522
17 2008/04/23 07  2689   5000   2522
17 2008/04/23 08  3048   5000   2522
17 2008/04/23 09  3351   5000   2522
17 2008/04/23 10  3558   5000   2522
17 2008/04/23 11  3513   5000   2522
17 2008/04/23 12  3272   5000   2522
17 2008/04/23 13  2891   5000   2522
17 2008/04/23 14  2446   5000   2522
17 2008/04/23 15  2001   5000   2522
17 2008/04/23 16  1707   5000   2522
17 2008/04/23 17  1614   5000   2522
17 2008/04/23 18  1766   5000   2522
17 2008/04/23 19  2026   5000   2522
17 2008/04/23 20  2463   5000   2522
17 2008/04/23 21  2819   5000   2522
17 2008/04/23 22  3191   5000   2522
17 2008/04/23 23  3337   5000   2522
17 2008/04/24 00  3330   5000   2522
17 2008/04/24 01  3121   5000   2522
17 2008/04/24 02  2855   5000   2522
17 2008/04/24 03  2498   5000   2522
17 2008/04/24 04  2285   5000   2522
17 2008/04/24 05  2166   5000   2522
17 2008/04/24 06  2260   5000   2522
17 2008/04/24 07  2514   5000   2522
17 2008/04/24 08  2842   5000   2522
17 2008/04/24 09  3166   5000   2522
17 2008/04/24 10  3404   5000   2522
17 2008/04/24 11  3461   5000   2522
17 2008/04/24 12  3312   5000   2522
17 2008/04/24 13  2989   5000   2522
17 2008/04/24 14  2621   5000   2522
17 2008/04/24 15  2176   5000   2522
17 2008/04/24 16  1826   5000   2522
17 2008/04/24 17  1680   5000   2522
17 2008/04/24 18  1678   5000   2522
17 2008/04/24 19  1860   5000   2522
17 2008/04/24 20  2168   5000   2522
17 2008/04/24 21  2506   5000   2522
17 2008/04/24 22  2818   5000   2522
17 2008/04/24 23  3098   5000   2522
17 2008/04/25 00  3187   5000   2522
17 2008/04/25 01  3137   5000   2522
17 2008/04/25 02  2912   5000   2522
17 2008/04/25 03  2727   5000   2522
17 2008/04/25 04  2414   5000   2522
17 2008/04/25 05  2270   5000   2522
17 2008/04/25 06  2327   5000   2522
17 2008/04/25 07  2491   5000   2522
17 2008/04/25 08  2739   5000   2522
17 2008/04/25 09  2976   5000   2522
17 2008/04/25 10  3218   5000   2522
17 2008/04/25 11  3321   5000   2522
17 2008/04/25 12  3292   5000   2522
17 2008/04/25 13  3138   5000   2522
17 2008/04/25 14  2798   5000   2522
17 2008/04/25 15  2452   5000   2522
17 2008/04/25 16  2108   5000   2522
17 2008/04/25 17  1883   5000   2522
17 2008/04/25 18  1781   5000   2522
17 2008/04/25 19  1884   5000   2522
17 2008/04/25 20  2103   5000   2522
17 2008/04/25 21  2410   5000   2522
17 2008/04/25 22  2694   5000   2522
17 2008/04/25 23  2957   5000   2522
17 2008/04/26 00  3171   5000   2522
17 2008/04/26 01  3218   5000   2522
17 2008/04/26 02  3016   5000   2522
17 2008/04/26 03  2796   5000   2522
17 2008/04/26 04  2616   5000   2522
17 2008/04/26 05  2527   5000   2522
17 2008/04/26 06  2426   5000   2522
17 2008/04/26 07  2565   5000   2522
17 2008/04/26 08  2675   5000   2522
17 2008/04/26 09  2873   5000   2522
17 2008/04/26 10  3097   5000   2522
17 2008/04/26 11  3209   5000   2522
17 2008/04/26 12  3234   5000   2522
17 2008/04/26 13  3153   5000   2522
17 2008/04/26 14  2929   5000   2522
17 2008/04/26 15  2660   5000   2522
17 2008/04/26 16  2340   5000   2522
17 2008/04/26 17  2102   5000   2522
17 2008/04/26 18  1940   5000   2522
17 2008/04/26 19  1904   5000   2522
17 2008/04/26 20  2031   5000   2522
17 2008/04/26 21  2241   5000   2522
17 2008/04/26 22  2473   5000   2522
17 2008/04/26 23  2696   5000   2522
17 2008/04/27 00  2891   5000   2522
17 2008/04/27 01  2961   5000   2522
17 2008/04/27 02  2923   5000   2522
17 2008/04/27 03  2865   5000   2522
17 2008/04/27 04  2743   5000   2522
17 2008/04/27 05  2583   5000   2522
17 2008/04/27 06  2492   5000   2522
17 2008/04/27 07  2475   5000   2522
17 2008/04/27 08  2570   5000   2522
17 2008/04/27 09  2712   5000   2522
17 2008/04/27 10  2848   5000   2522
17 2008/04/27 11  2965   5000   2522
17 2008/04/27 12  3014   5000   2522
17 2008/04/27 13  3049   5000   2522
17 2008/04/27 14  2960   5000   2522
17 2008/04/27 15  2791   5000   2522
17 2008/04/27 16  2558   5000   2522
17 2008/04/27 17  2295   5000   2522
17 2008/04/27 18  2096   5000   2522
17 2008/04/27 19  2003   5000   2522
17 2008/04/27 20  2014   5000   2522
17 2008/04/27 21  2100   5000   2522
17 2008/04/27 22  2230   5000   2522
17 2008/04/27 23  2435   5000   2522
17 2008/04/28 00  2592   5000   2522
17 2008/04/28 01  2714   5000   2522
17 2008/04/28 02  2822   5000   2522
17 2008/04/28 03  2858   5000   2522
17 2008/04/28 04  2812   5000   2522
17 2008/04/28 05  2753   5000   2522
17 2008/04/28 06  2631   5000   2522
17 2008/04/28 07  2577   5000   2522
17 2008/04/28 08  2524   5000   2522
17 2008/04/28 09  2573   5000   2522
17 2008/04/28 10  2683   5000   2522
17 2008/04/28 11  2790   5000   2522
17 2008/04/28 12  2892   5000   2522
17 2008/04/28 13  2960   5000   2522
17 2008/04/28 14  2955   5000   2522
17 2008/04/28 15  2867   5000   2522
17 2008/04/28 16  2740   5000   2522
17 2008/04/28 17  2532   5000   2522
17 2008/04/28 18  2372   5000   2522
17 2008/04/28 19  2196   5000   2522
17 2008/04/28 20  2158   5000   2522
17 2008/04/28 21  2101   5000   2522
17 2008/04/28 22  2139   5000   2522
17 2008/04/28 23  2248   5000   2522
17 2008/04/29 00  2357   5000   2522
17 2008/04/29 01  2470   5000   2522
17 2008/04/29 02  2641   5000   2522
17 2008/04/29 03  2770   5000   2522
17 2008/04/29 04  2825   5000   2522
17 2008/04/29 05  2861   5000   2522
17 2008/04/29 06  2827   5000   2522
17 2008/04/29 07  2736   5000   2522
17 2008/04/29 08  2622   5000   2522
17 2008/04/29 09  2569   5000   2522
17 2008/04/29 10  2531   5000   2522
17 2008/04/29 11  2540   5000   2522
17 2008/04/29 12  2615   5000   2522
17 2008/04/29 13  2716   5000   2522
17 2008/04/29 14  2800   5000   2522
17 2008/04/29 15  2876   5000   2522
17 2008/04/29 16  2861   5000   2522
17 2008/04/29 17  2783   5000   2522
17 2008/04/29 18  2646   5000   2522
17 2008/04/29 19  2473   5000   2522
17 2008/04/29 20  2303   5000   2522
17 2008/04/29 21  2180   5000   2522
17 2008/04/29 22  2112   5000   2522
17 2008/04/29 23  2107   5000   2522
17 2008/04/30 00  2179   5000   2522
17 2008/04/30 01  2274   5000   2522
17 2008/04/30 02  2444   5000   2522
17 2008/04/30 03  2641   5000   2522
17 2008/04/30 04  2803   5000   2522
17 2008/04/30 05  2928   5000   2522
17 2008/04/30 06  2972   5000   2522
17 2008/04/30 07  2912   5000   2522
17 2008/04/30 08  2778   5000   2522
17 2008/04/30 09  2592   5000   2522
17 2008/04/30 10  2481   5000   2522
17 2008/04/30 11  2368   5000   2522
17 2008/04/30 12  2392   5000   2522
17 2008/04/30 13  2501   5000   2522
17 2008/04/30 14  2626   5000   2522
17 2008/04/30 15  2792   5000   2522
17 2008/04/30 16  2935   5000   2522
17 2008/04/30 17  3009   5000   2522
17 2008/04/30 18  2981   5000   2522
17 2008/04/30 19  2868   5000   2522
17 2008/04/30 20  2677   5000   2522
17 2008/04/30 21  2430   5000   2522
17 2008/04/30 22  2215   5000   2522
17 2008/04/30 23  2082   5000   2522
17 2008/05/01 00  2074   5000   2522
17 2008/05/01 01  2146   5000   2522
17 2008/05/01 02  2324   5000   2522
17 2008/05/01 03  2550   5000   2522
17 2008/05/01 04  2822   5000   2522
17 2008/05/01 05  3009   5000   2522
17 2008/05/01 06  3174   5000   2522
17 2008/05/01 07  3171   5000   2522
17 2008/05/01 08  3041   5000   2522
17 2008/05/01 09  2798   5000   2522
17 2008/05/01 10  2534   5000   2522
17 2008/05/01 11  2302   5000   2522
17 2008/05/01 12  2209   5000   2522
17 2008/05/01 13  2228   5000   2522
17 2008/05/01 14  2361   5000   2522
17 2008/05/01 15  2592   5000   2522
17 2008/05/01 16  2840   5000   2522
17 2008/05/01 17  3070   5000   2522
17 2008/05/01 18  3194   5000   2522
17 2008/05/01 19  3169   5000   2522
17 2008/05/01 20  3015   5000   2522
17 2008/05/01 21  2723   5000   2522
17 2008/05/01 22  2419   5000   2522
17 2008/05/01 23  2152   5000   2522
17 2008/05/02 00  2028   5000   2522
17 2008/05/02 01  2002   5000   2522
17 2008/05/02 02  2123   5000   2522
17 2008/05/02 03  2391   5000   2522
17 2008/05/02 04  2712   5000   2522
17 2008/05/02 05  2991   5000   2522
17 2008/05/02 06  3254   5000   2522
17 2008/05/02 07  3361   5000   2522
17 2008/05/02 08  3288   5000   2522
17 2008/05/02 09  3022   5000   2522
17 2008/05/02 10  2681   5000   2522
17 2008/05/02 11  2325   5000   2522
17 2008/05/02 12  2029   5000   2522
17 2008/05/02 13  1936   5000   2522
17 2008/05/02 14  2022   5000   2522
17 2008/05/02 15  2231   5000   2522
17 2008/05/02 16  2601   5000   2522
17 2008/05/02 17  2948   5000   2522
17 2008/05/02 18  3247   5000   2522
17 2008/05/02 19  3389   5000   2522
17 2008/05/02 20  3373   5000   2522
17 2008/05/02 21  3113   5000   2522
17 2008/05/02 22  2768   5000   2522
17 2008/05/02 23  2377   5000   2522
17 2008/05/03 00  2073   5000   2522
17 2008/05/03 01  1921   5000   2522
17 2008/05/03 02  1969   5000   2522
17 2008/05/03 03  2176   5000   2522
17 2008/05/03 04  2462   5000   2522
17 2008/05/03 05  2839   5000   2522
17 2008/05/03 06  3227   5000   2522
17 2008/05/03 07  3492   5000   2522
17 2008/05/03 08  3519   5000   2522
17 2008/05/03 09  3335   5000   2522
17 2008/05/03 10  2930   5000   2522
17 2008/05/03 11  2454   5000   2522
17 2008/05/03 12  1983   5000   2522
17 2008/05/03 13  1740   5000   2522
17 2008/05/03 14  1664   5000   2522
17 2008/05/03 15  1883   5000   2522
17 2008/05/03 16  2206   5000   2522
17 2008/05/03 17  2666   5000   2522
17 2008/05/03 18  3147   5000   2522
17 2008/05/03 19  3461   5000   2522
17 2008/05/03 20  3584   5000   2522
17 2008/05/03 21  3469   5000   2522
17 2008/05/03 22  3198   5000   2522
17 2008/05/03 23  2751   5000   2522
17 2008/05/04 00  2333   5000   2522
17 2008/05/04 01  2026   5000   2522
17 2008/05/04 02  1911   5000   2522
17 2008/05/04 03  2024   5000   2522
17 2008/05/04 04  2277   5000   2522
17 2008/05/04 05  2682   5000   2522
17 2008/05/04 06  3154   5000   2522
17 2008/05/04 07  3559   5000   2522
17 2008/05/04 08  3662   5000   2522
17 2008/05/04 09  3619   5000   2522
17 2008/05/04 10  3289   5000   2522
17 2008/05/04 11  2794   5000   2522
17 2008/05/04 12  2209   5000   2522
17 2008/05/04 13  1772   5000   2522
17 2008/05/04 14  1526   5000   2522
17 2008/05/04 15  1533   5000   2522
17 2008/05/04 16  1797   5000   2522
17 2008/05/04 17  2319   5000   2522
17 2008/05/04 18  2832   5000   2522
17 2008/05/04 19  3342   5000   2522
17 2008/05/04 20  3675   5000   2522
17 2008/05/04 21  3840   5000   2522
17 2008/05/04 22  3634   5000   2522
17 2008/05/04 23  3276   5000   2522
17 2008/05/05 00  2720   5000   2522
17 2008/05/05 01  2254   5000   2522
17 2008/05/05 02  1976   5000   2522
17 2008/05/05 03  1960   5000   2522
17 2008/05/05 04  2232   5000   2522
17 2008/05/05 05  2611   5000   2522
17 2008/05/05 06  3051   5000   2522
17 2008/05/05 07  3487   5000   2522
17 2008/05/05 08  3742   5000   2522
17 2008/05/05 09  3830   5000   2522
17 2008/05/05 10  3614   5000   2522
17 2008/05/05 11  3140   5000   2522
17 2008/05/05 12  2608   5000   2522
17 2008/05/05 13  1977   5000   2522
17 2008/05/05 14  1561   5000   2522
17 2008/05/05 15  1328   5000   2522
17 2008/05/05 16  1396   5000   2522
17 2008/05/05 17  1737   5000   2522
17 2008/05/05 18  2229   5000   2522
17 2008/05/05 19  2827   5000   2522
17 2008/05/05 20  3389   5000   2522
17 2008/05/05 21  3680   5000   2522
17 2008/05/05 22  3751   5000   2522
17 2008/05/05 23  3510   5000   2522
17 2008/05/06 00  3087   5000   2522
17 2008/05/06 01  2566   5000   2522
17 2008/05/06 02  2154   5000   2522
17 2008/05/06 03  1971   5000   2522
17 2008/05/06 04  2008   5000   2522
17 2008/05/06 05  2268   5000   2522
17 2008/05/06 06  2668   5000   2522
17 2008/05/06 07  3118   5000   2522
17 2008/05/06 08  3498   5000   2522
17 2008/05/06 09  3766   5000   2522
17 2008/05/06 10  3735   5000   2522
17 2008/05/06 11  3450   5000   2522
17 2008/05/06 12  2934   5000   2522
17 2008/05/06 13  2297   5000   2522
17 2008/05/06 14  1697   5000   2522
17 2008/05/06 15  1302   5000   2522
17 2008/05/06 16  1188   5000   2522
17 2008/05/06 17  1327   5000   2522
17 2008/05/06 18  1786   5000   2522
17 2008/05/06 19  2308   5000   2522
17 2008/05/06 20  2968   5000   2522
17 2008/05/06 21  3461   5000   2522
17 2008/05/06 22  3729   5000   2522
17 2008/05/06 23  3740   5000   2522
17 2008/05/07 00  3448   5000   2522
17 2008/05/07 01  3037   5000   2522
17 2008/05/07 02  2538   5000   2522
17 2008/05/07 03  2195   5000   2522
17 2008/05/07 04  2072   5000   2522
17 2008/05/07 05  2233   5000   2522
17 2008/05/07 06  2488   5000   2522
17 2008/05/07 07  2933   5000   2522
17 2008/05/07 08  3264   5000   2522
17 2008/05/07 09  3585   5000   2522
17 2008/05/07 10  3735   5000   2522
17 2008/05/07 11  3643   5000   2522
17 2008/05/07 12  3293   5000   2522
17 2008/05/07 13  2780   5000   2522
17 2008/05/07 14  2159   5000   2522
17 2008/05/07 15  1635   5000   2522
17 2008/05/07 16  1292   5000   2522
17 2008/05/07 17  1242   5000   2522
17 2008/05/07 18  1454   5000   2522
17 2008/05/07 19  1841   5000   2522
17 2008/05/07 20  2432   5000   2522
17 2008/05/07 21  3026   5000   2522
17 2008/05/07 22  3457   5000   2522
17 2008/05/07 23  3693   5000   2522
17 2008/05/08 00  3674   5000   2522
17 2008/05/08 01  3384   5000   2522
17 2008/05/08 02  2966   5000   2522
17 2008/05/08 03  2539   5000   2522
17 2008/05/08 04  2276   5000   2522
17 2008/05/08 05  2229   5000   2522
17 2008/05/08 06  2394   5000   2522
17 2008/05/08 07  2680   5000   2522
17 2008/05/08 08  3036   5000   2522
17 2008/05/08 09  3409   5000   2522
17 2008/05/08 10  3640   5000   2522
17 2008/05/08 11  3736   5000   2522
17 2008/05/08 12  3563   5000   2522
17 2008/05/08 13  3208   5000   2522
17 2008/05/08 14  2695   5000   2522
17 2008/05/08 15  2074   5000   2522
17 2008/05/08 16  1674   5000   2522
17 2008/05/08 17  1399   5000   2522
17 2008/05/08 18  1370   5000   2522
17 2008/05/08 19  1578   5000   2522
17 2008/05/08 20  2010   5000   2522
17 2008/05/08 21  2526   5000   2522
17 2008/05/08 22  3050   5000   2522
17 2008/05/08 23  3421   5000   2522
17 2008/05/09 00  3567   5000   2522
17 2008/05/09 01  3500   5000   2522
17 2008/05/09 02  3215   5000   2522
17 2008/05/09 03  2877   5000   2522
17 2008/05/09 04  2526   5000   2522
17 2008/05/09 05  2348   5000   2522
17 2008/05/09 06  2383   5000   2522
17 2008/05/09 07  2519   5000   2522
17 2008/05/09 08  2794   5000   2522
17 2008/05/09 09  3119   5000   2522
17 2008/05/09 10  3370   5000   2522
17 2008/05/09 11  3528   5000   2522
17 2008/05/09 12  3517   5000   2522
17 2008/05/09 13  3329   5000   2522
17 2008/05/09 14  2954   5000   2522
17 2008/05/09 15  2511   5000   2522
17 2008/05/09 16  2015   5000   2522
17 2008/05/09 17  1657   5000   2522
17 2008/05/09 18  1459   5000   2522
17 2008/05/09 19  1459   5000   2522
17 2008/05/09 20  1712   5000   2522
17 2008/05/09 21  2037   5000   2522
17 2008/05/09 22  2463   5000   2522
17 2008/05/09 23  2857   5000   2522
17 2008/05/10 00  3157   5000   2522
17 2008/05/10 01  3253   5000   2522
17 2008/05/10 02  3205   5000   2522
17 2008/05/10 03  2972   5000   2522
17 2008/05/10 04  2706   5000   2522
17 2008/05/10 05  2452   5000   2522
17 2008/05/10 06  2357   5000   2522
17 2008/05/10 07  2427   5000   2522
17 2008/05/10 08  2564   5000   2522
17 2008/05/10 09  2783   5000   2522
17 2008/05/10 10  3028   5000   2522
17 2008/05/10 11  3180   5000   2522
17 2008/05/10 12  3283   5000   2522
17 2008/05/10 13  3278   5000   2522
17 2008/05/10 14  3107   5000   2522
17 2008/05/10 15  2855   5000   2522
17 2008/05/10 16  2420   5000   2522
17 2008/05/10 17  2082   5000   2522
17 2008/05/10 18  1770   5000   2522
17 2008/05/10 19  1624   5000   2522
17 2008/05/10 20  1662   5000   2522
17 2008/05/10 21  1890   5000   2522
17 2008/05/10 22  2135   5000   2522
17 2008/05/10 23  2502   5000   2522
17 2008/05/11 00  2808   5000   2522
17 2008/05/11 01  3030   5000   2522
17 2008/05/11 02  3115   5000   2522
17 2008/05/11 03  3094   5000   2522
17 2008/05/11 04  2947   5000   2522
17 2008/05/11 05  2698   5000   2522
17 2008/05/11 06  2503   5000   2522
17 2008/05/11 07  2472   5000   2522
17 2008/05/11 08  2474   5000   2522
17 2008/05/11 09  2628   5000   2522
17 2008/05/11 10  2778   5000   2522
17 2008/05/11 11  2945   5000   2522
17 2008/05/11 12  3057   5000   2522
17 2008/05/11 13  3170   5000   2522
17 2008/05/11 14  3111   5000   2522
17 2008/05/11 15  2989   5000   2522
17 2008/05/11 16  2769   5000   2522
17 2008/05/11 17  2461   5000   2522
17 2008/05/11 18  2217   5000   2522
17 2008/05/11 19  2001   5000   2522
17 2008/05/11 20  1917   5000   2522
17 2008/05/11 21  1916   5000   2522
17 2008/05/11 22  2011   5000   2522
17 2008/05/11 23  2227   5000   2522
17 2008/05/12 00  2453   5000   2522
17 2008/05/12 01  2713   5000   2522
17 2008/05/12 02  2918   5000   2522
17 2008/05/12 03  3035   5000   2522
17 2008/05/12 04  3081   5000   2522
17 2008/05/12 05  2986   5000   2522
17 2008/05/12 06  2811   5000   2522
17 2008/05/12 07  2662   5000   2522
17 2008/05/12 08  2561   5000   2522
17 2008/05/12 09  2562   5000   2522
17 2008/05/12 10  2635   5000   2522
17 2008/05/12 11  2742   5000   2522
17 2008/05/12 12  2842   5000   2522
17 2008/05/12 13  2954   5000   2522
17 2008/05/12 14  3057   5000   2522
17 2008/05/12 15  3117   5000   2522
17 2008/05/12 16  3106   5000   2522
17 2008/05/12 17  2945   5000   2522
17 2008/05/12 18  2691   5000   2522
17 2008/05/12 19  2438   5000   2522
17 2008/05/12 20  2230   5000   2522
17 2008/05/12 21  2126   5000   2522
17 2008/05/12 22  2083   5000   2522
17 2008/05/12 23  2231   5000   2522
17 2008/05/13 00  2383   5000   2522
17 2008/05/13 01  2583   5000   2522
17 2008/05/13 02  2832   5000   2522
17 2008/05/13 03  2995   5000   2522
17 2008/05/13 04  3070   5000   2522
17 2008/05/13 05  3101   5000   2522
17 2008/05/13 06  2966   5000   2522
17 2008/05/13 07  2830   5000   2522
17 2008/05/13 08  2673   5000   2522
17 2008/05/13 09  2578   5000   2522
17 2008/05/13 10  2537   5000   2522
17 2008/05/13 11  2556   5000   2522
17 2008/05/13 12  2629   5000   2522
17 2008/05/13 13  2742   5000   2522
17 2008/05/13 14  2835   5000   2522
17 2008/05/13 15  2970   5000   2522
17 2008/05/13 16  3040   5000   2522
17 2008/05/13 17  3046   5000   2522
17 2008/05/13 18  2961   5000   2522
17 2008/05/13 19  2770   5000   2522
17 2008/05/13 20  2579   5000   2522
17 2008/05/13 21  2353   5000   2522
17 2008/05/13 22  2238   5000   2522
17 2008/05/13 23  2220   5000   2522
17 2008/05/14 00  2277   5000   2522
17 2008/05/14 01  2426   5000   2522
17 2008/05/14 02  2599   5000   2522
17 2008/05/14 03  2806   5000   2522
17 2008/05/14 04  2998   5000   2522
17 2008/05/14 05  3086   5000   2522
17 2008/05/14 06  3129   5000   2522
17 2008/05/14 07  3037   5000   2522
17 2008/05/14 08  2863   5000   2522
17 2008/05/14 09  2642   5000   2522
17 2008/05/14 10  2457   5000   2522
17 2008/05/14 11  2331   5000   2522
17 2008/05/14 12  2299   5000   2522
17 2008/05/14 13  2395   5000   2522
17 2008/05/14 14  2525   5000   2522
17 2008/05/14 15  2706   5000   2522
17 2008/05/14 16  2902   5000   2522
17 2008/05/14 17  3041   5000   2522
17 2008/05/14 18  3090   5000   2522
17 2008/05/14 19  3024   5000   2522
17 2008/05/14 20  2847   5000   2522
17 2008/05/14 21  2591   5000   2522
17 2008/05/14 22  2366   5000   2522
17 2008/05/14 23  2240   5000   2522
17 2008/05/15 00  2200   5000   2522
17 2008/05/15 01  2267   5000   2522
17 2008/05/15 02  2436   5000   2522
17 2008/05/15 03  2684   5000   2522
17 2008/05/15 04  2908   5000   2522
17 2008/05/15 05  3110   5000   2522
17 2008/05/15 06  3217   5000   2522
17 2008/05/15 07  3182   5000   2522
17 2008/05/15 08  3035   5000   2522
17 2008/05/15 09  2788   5000   2522
17 2008/05/15 10  2488   5000   2522
17 2008/05/15 11  2268   5000   2522
17 2008/05/15 12  2143   5000   2522
17 2008/05/15 13  2120   5000   2522
17 2008/05/15 14  2251   5000   2522
17 2008/05/15 15  2441   5000   2522
17 2008/05/15 16  2710   5000   2522
17 2008/05/15 17  2950   5000   2522
17 2008/05/15 18  3143   5000   2522
17 2008/05/15 19  3201   5000   2522
17 2008/05/15 20  3127   5000   2522
17 2008/05/15 21  2913   5000   2522
17 2008/05/15 22  2631   5000   2522
17 2008/05/15 23  2390   5000   2522
17 2008/05/16 00  2239   5000   2522
17 2008/05/16 01  2229   5000   2522
17 2008/05/16 02  2351   5000   2522
17 2008/05/16 03  2588   5000   2522
17 2008/05/16 04  2818   5000   2522
17 2008/05/16 05  3102   5000   2522
17 2008/05/16 06  3268   5000   2522
17 2008/05/16 07  3323   5000   2522
17 2008/05/16 08  3236   5000   2522
17 2008/05/16 09  3032   5000   2522
17 2008/05/16 10  2718   5000   2522
17 2008/05/16 11  2374   5000   2522
17 2008/05/16 12  2101   5000   2522
17 2008/05/16 13  2017   5000   2522
17 2008/05/16 14  2042   5000   2522
17 2008/05/16 15  2213   5000   2522
17 2008/05/16 16  2516   5000   2522
17 2008/05/16 17  2787   5000   2522
17 2008/05/16 18  3074   5000   2522
17 2008/05/16 19  3243   5000   2522
17 2008/05/16 20  3283   5000   2522
17 2008/05/16 21  3192   5000   2522
17 2008/05/16 22  2966   5000   2522
17 2008/05/16 23  2650   5000   2522
17 2008/05/17 00  2401   5000   2522
17 2008/05/17 01  2236   5000   2522
17 2008/05/17 02  2258   5000   2522
17 2008/05/17 03  2442   5000   2522
17 2008/05/17 04  2703   5000   2522
17 2008/05/17 05  3003   5000   2522
17 2008/05/17 06  3279   5000   2522
17 2008/05/17 07  3401   5000   2522
17 2008/05/17 08  3385   5000   2522
17 2008/05/17 09  3204   5000   2522
17 2008/05/17 10  2902   5000   2522
17 2008/05/17 11  2541   5000   2522
17 2008/05/17 12  2187   5000   2522
17 2008/05/17 13  1956   5000   2522
17 2008/05/17 14  1873   5000   2522
17 2008/05/17 15  1986   5000   2522
17 2008/05/17 16  2170   5000   2522
17 2008/05/17 17  2558   5000   2522
17 2008/05/17 18  2862   5000   2522
17 2008/05/17 19  3196   5000   2522
17 2008/05/17 20  3378   5000   2522
17 2008/05/17 21  3390   5000   2522
17 2008/05/17 22  3245   5000   2522
17 2008/05/17 23  2976   5000   2522
17 2008/05/18 00  2598   5000   2522
17 2008/05/18 01  2331   5000   2522
17 2008/05/18 02  2221   5000   2522
17 2008/05/18 03  2331   5000   2522
17 2008/05/18 04  2581   5000   2522
17 2008/05/18 05  2916   5000   2522
17 2008/05/18 06  3214   5000   2522
17 2008/05/18 07  3410   5000   2522
17 2008/05/18 08  3508   5000   2522
17 2008/05/18 09  3427   5000   2522
17 2008/05/18 10  3141   5000   2522
17 2008/05/18 11  2779   5000   2522
17 2008/05/18 12  2374   5000   2522
17 2008/05/18 13  1996   5000   2522
17 2008/05/18 14  1835   5000   2522
17 2008/05/18 15  1838   5000   2522
17 2008/05/18 16  2010   5000   2522
17 2008/05/18 17  2378   5000   2522
17 2008/05/18 18  2747   5000   2522
17 2008/05/18 19  3143   5000   2522
17 2008/05/18 20  3417   5000   2522
17 2008/05/18 21  3537   5000   2522
17 2008/05/18 22  3427   5000   2522
17 2008/05/18 23  3226   5000   2522
17 2008/05/19 00  2820   5000   2522
17 2008/05/19 01  2499   5000   2522
17 2008/05/19 02  2290   5000   2522
17 2008/05/19 03  2305   5000   2522
17 2008/05/19 04  2507   5000   2522
17 2008/05/19 05  2826   5000   2522
17 2008/05/19 06  3168   5000   2522
17 2008/05/19 07  3433   5000   2522
17 2008/05/19 08  3579   5000   2522
17 2008/05/19 09  3593   5000   2522
17 2008/05/19 10  3372   5000   2522
17 2008/05/19 11  3068   5000   2522
17 2008/05/19 12  2620   5000   2522
17 2008/05/19 13  2192   5000   2522
17 2008/05/19 14  1867   5000   2522
17 2008/05/19 15  1779   5000   2522
17 2008/05/19 16  1840   5000   2522
17 2008/05/19 17  2124   5000   2522
17 2008/05/19 18  2510   5000   2522
17 2008/05/19 19  2923   5000   2522
17 2008/05/19 20  3276   5000   2522
17 2008/05/19 21  3506   5000   2522
17 2008/05/19 22  3538   5000   2522
17 2008/05/19 23  3362   5000   2522
17 2008/05/20 00  3061   5000   2522
17 2008/05/20 01  2684   5000   2522
17 2008/05/20 02  2428   5000   2522
17 2008/05/20 03  2312   5000   2522
17 2008/05/20 04  2430   5000   2522
17 2008/05/20 05  2654   5000   2522
17 2008/05/20 06  2969   5000   2522
17 2008/05/20 07  3266   5000   2522
17 2008/05/20 08  3505   5000   2522
17 2008/05/20 09  3581   5000   2522
17 2008/05/20 10  3482   5000   2522
17 2008/05/20 11  3136   5000   2522
17 2008/05/20 12  2731   5000   2522
17 2008/05/20 13  2276   5000   2522
17 2008/05/20 14  1857   5000   2522
17 2008/05/20 15  1694   5000   2522
17 2008/05/20 16  1652   5000   2522
17 2008/05/20 17  1844   5000   2522
17 2008/05/20 18  2202   5000   2522
17 2008/05/20 19  2602   5000   2522
17 2008/05/20 20  3012   5000   2522
17 2008/05/20 21  3321   5000   2522
17 2008/05/20 22  3468   5000   2522
17 2008/05/20 23  3395   5000   2522
17 2008/05/21 00  3188   5000   2522
17 2008/05/21 01  2898   5000   2522
17 2008/05/21 02  2516   5000   2522
17 2008/05/21 03  2321   5000   2522
17 2008/05/21 04  2305   5000   2522
17 2008/05/21 05  2453   5000   2522
17 2008/05/21 06  2727   5000   2522
17 2008/05/21 07  3050   5000   2522
17 2008/05/21 08  3344   5000   2522
17 2008/05/21 09  3515   5000   2522
17 2008/05/21 10  3525   5000   2522
17 2008/05/21 11  3325   5000   2522
17 2008/05/21 12  2999   5000   2522
17 2008/05/21 13  2501   5000   2522
17 2008/05/21 14  2074   5000   2522
17 2008/05/21 15  1773   5000   2522
17 2008/05/21 16  1612   5000   2522
17 2008/05/21 17  1724   5000   2522
17 2008/05/21 18  2008   5000   2522
17 2008/05/21 19  2377   5000   2522
17 2008/05/21 20  2802   5000   2522
17 2008/05/21 21  3181   5000   2522
17 2008/05/21 22  3400   5000   2522
17 2008/05/21 23  3412   5000   2522
17 2008/05/22 00  3289   5000   2522
17 2008/05/22 01  3037   5000   2522
17 2008/05/22 02  2693   5000   2522
17 2008/05/22 03  2402   5000   2522
17 2008/05/22 04  2298   5000   2522
17 2008/05/22 05  2352   5000   2522
17 2008/05/22 06  2583   5000   2522
17 2008/05/22 07  2859   5000   2522
17 2008/05/22 08  3145   5000   2522
17 2008/05/22 09  3414   5000   2522
17 2008/05/22 10  3505   5000   2522
17 2008/05/22 11  3404   5000   2522
17 2008/05/22 12  3143   5000   2522
17 2008/05/22 13  2742   5000   2522
17 2008/05/22 14  2281   5000   2522
17 2008/05/22 15  1882   5000   2522
17 2008/05/22 16  1663   5000   2522
17 2008/05/22 17  1643   5000   2522
17 2008/05/22 18  1808   5000   2522
17 2008/05/22 19  2116   5000   2522
17 2008/05/22 20  2511   5000   2522
17 2008/05/22 21  2910   5000   2522
17 2008/05/22 22  3204   5000   2522
17 2008/05/22 23  3350   5000   2522
17 2008/05/23 00  3314   5000   2522
17 2008/05/23 01  3147   5000   2522
17 2008/05/23 02  2838   5000   2522
17 2008/05/23 03  2525   5000   2522
17 2008/05/23 04  2313   5000   2522
17 2008/05/23 05  2305   5000   2522
17 2008/05/23 06  2429   5000   2522
17 2008/05/23 07  2680   5000   2522
17 2008/05/23 08  2987   5000   2522
17 2008/05/23 09  3248   5000   2522
17 2008/05/23 10  3416   5000   2522
17 2008/05/23 11  3447   5000   2522
17 2008/05/23 12  3288   5000   2522
17 2008/05/23 13  2977   5000   2522
17 2008/05/23 14  2563   5000   2522
17 2008/05/23 15  2116   5000   2522
17 2008/05/23 16  1803   5000   2522
17 2008/05/23 17  1671   5000   2522
17 2008/05/23 18  1718   5000   2522
17 2008/05/23 19  1932   5000   2522
17 2008/05/23 20  2284   5000   2522
17 2008/05/23 21  2653   5000   2522
17 2008/05/23 22  2982   5000   2522
17 2008/05/23 23  3230   5000   2522
17 2008/05/24 00  3313   5000   2522
17 2008/05/24 01  3217   5000   2522
17 2008/05/24 02  3009   5000   2522
17 2008/05/24 03  2728   5000   2522
17 2008/05/24 04  2535   5000   2522
17 2008/05/24 05  2383   5000   2522
17 2008/05/24 06  2462   5000   2522
17 2008/05/24 07  2618   5000   2522
17 2008/05/24 08  2859   5000   2522
17 2008/05/24 09  3152   5000   2522
17 2008/05/24 10  3354   5000   2522
17 2008/05/24 11  3465   5000   2522
17 2008/05/24 12  3384   5000   2522
17 2008/05/24 13  3200   5000   2522
17 2008/05/24 14  2872   5000   2522
17 2008/05/24 15  2420   5000   2522
17 2008/05/24 16  2055   5000   2522
17 2008/05/24 17  1834   5000   2522
17 2008/05/24 18  1808   5000   2522
17 2008/05/24 19  1930   5000   2522
17 2008/05/24 20  2194   5000   2522
17 2008/05/24 21  2509   5000   2522
17 2008/05/24 22  2846   5000   2522
17 2008/05/24 23  3126   5000   2522
17 2008/05/25 00  3299   5000   2522
17 2008/05/25 01  3282   5000   2522
17 2008/05/25 02  3137   5000   2522
17 2008/05/25 03  2934   5000   2522
17 2008/05/25 04  2669   5000   2522
17 2008/05/25 05  2501   5000   2522
17 2008/05/25 06  2474   5000   2522
17 2008/05/25 07  2564   5000   2522
17 2008/05/25 08  2741   5000   2522
17 2008/05/25 09  2996   5000   2522
17 2008/05/25 10  3194   5000   2522
17 2008/05/25 11  3332   5000   2522
17 2008/05/25 12  3374   5000   2522
17 2008/05/25 13  3265   5000   2522
17 2008/05/25 14  2995   5000   2522
17 2008/05/25 15  2693   5000   2522
17 2008/05/25 16  2299   5000   2522
17 2008/05/25 17  2030   5000   2522
17 2008/05/25 18  1902   5000   2522
17 2008/05/25 19  1939   5000   2522
17 2008/05/25 20  2076   5000   2522
17 2008/05/25 21  2324   5000   2522
17 2008/05/25 22  2603   5000   2522
17 2008/05/25 23  2869   5000   2522
17 2008/05/26 00  3061   5000   2522
17 2008/05/26 01  3156   5000   2522
17 2008/05/26 02  3134   5000   2522
17 2008/05/26 03  3001   5000   2522
17 2008/05/26 04  2845   5000   2522
17 2008/05/26 05  2636   5000   2522
17 2008/05/26 06  2492   5000   2522
17 2008/05/26 07  2499   5000   2522
17 2008/05/26 08  2602   5000   2522
17 2008/05/26 09  2760   5000   2522
17 2008/05/26 10  2974   5000   2522
17 2008/05/26 11  3153   5000   2522
17 2008/05/26 12  3250   5000   2522
17 2008/05/26 13  3262   5000   2522
17 2008/05/26 14  3146   5000   2522
17 2008/05/26 15  2907   5000   2522
17 2008/05/26 16  2601   5000   2522
17 2008/05/26 17  2295   5000   2522
17 2008/05/26 18  2053   5000   2522
17 2008/05/26 19  1961   5000   2522
17 2008/05/26 20  2025   5000   2522
17 2008/05/26 21  2133   5000   2522
17 2008/05/26 22  2367   5000   2522
17 2008/05/26 23  2579   5000   2522
17 2008/05/27 00  2822   5000   2522
17 2008/05/27 01  2995   5000   2522
17 2008/05/27 02  3052   5000   2522
17 2008/05/27 03  3061   5000   2522
17 2008/05/27 04  2941   5000   2522
17 2008/05/27 05  2770   5000   2522
17 2008/05/27 06  2569   5000   2522
17 2008/05/27 07  2455   5000   2522
17 2008/05/27 08  2484   5000   2522
17 2008/05/27 09  2562   5000   2522
17 2008/05/27 10  2707   5000   2522
17 2008/05/27 11  2849   5000   2522
17 2008/05/27 12  3021   5000   2522
17 2008/05/27 13  3109   5000   2522
17 2008/05/27 14  3129   5000   2522
17 2008/05/27 15  3057   5000   2522
17 2008/05/27 16  2870   5000   2522
17 2008/05/27 17  2604   5000   2522
17 2008/05/27 18  2353   5000   2522
17 2008/05/27 19  2140   5000   2522
17 2008/05/27 20  2069   5000   2522
17 2008/05/27 21  2093   5000   2522
17 2008/05/27 22  2216   5000   2522
17 2008/05/27 23  2416   5000   2522
17 2008/05/28 00  2644   5000   2522
17 2008/05/28 01  2857   5000   2522
17 2008/05/28 02  3035   5000   2522
17 2008/05/28 03  3082   5000   2522
17 2008/05/28 04  3081   5000   2522
17 2008/05/28 05  2974   5000   2522
17 2008/05/28 06  2797   5000   2522
17 2008/05/28 07  2645   5000   2522
17 2008/05/28 08  2547   5000   2522
17 2008/05/28 09  2508   5000   2522
17 2008/05/28 10  2568   5000   2522
17 2008/05/28 11  2679   5000   2522
17 2008/05/28 12  2840   5000   2522
17 2008/05/28 13  3027   5000   2522
17 2008/05/28 14  3126   5000   2522
17 2008/05/28 15  3145   5000   2522
17 2008/05/28 16  3109   5000   2522
17 2008/05/28 17  2963   5000   2522
17 2008/05/28 18  2732   5000   2522
17 2008/05/28 19  2521   5000   2522
17 2008/05/28 20  2362   5000   2522
17 2008/05/28 21  2309   5000   2522
17 2008/05/28 22  2279   5000   2522
17 2008/05/28 23  2396   5000   2522
17 2008/05/29 00  2544   5000   2522
17 2008/05/29 01  2742   5000   2522
17 2008/05/29 02  2939   5000   2522
17 2008/05/29 03  3125   5000   2522
17 2008/05/29 04  3203   5000   2522
17 2008/05/29 05  3224   5000   2522
17 2008/05/29 06  3090   5000   2522
17 2008/05/29 07  2886   5000   2522
17 2008/05/29 08  2648   5000   2522
17 2008/05/29 09  2454   5000   2522
17 2008/05/29 10  2351   5000   2522
17 2008/05/29 11  2359   5000   2522
17 2008/05/29 12  2487   5000   2522
17 2008/05/29 13  2657   5000   2522
17 2008/05/29 14  2872   5000   2522
17 2008/05/29 15  3018   5000   2522
17 2008/05/29 16  3112   5000   2522
17 2008/05/29 17  3104   5000   2522
17 2008/05/29 18  2959   5000   2522
17 2008/05/29 19  2742   5000   2522
17 2008/05/29 20  2502   5000   2522
17 2008/05/29 21  2314   5000   2522
17 2008/05/29 22  2178   5000   2522
17 2008/05/29 23  2176   5000   2522
17 2008/05/30 00  2292   5000   2522
17 2008/05/30 01  2497   5000   2522
17 2008/05/30 02  2709   5000   2522
17 2008/05/30 03  2968   5000   2522
17 2008/05/30 04  3121   5000   2522
17 2008/05/30 05  3219   5000   2522
17 2008/05/30 06  3218   5000   2522
17 2008/05/30 07  3044   5000   2522
17 2008/05/30 08  2807   5000   2522
17 2008/05/30 09  2512   5000   2522
17 2008/05/30 10  2261   5000   2522
17 2008/05/30 11  2148   5000   2522
17 2008/05/30 12  2160   5000   2522
17 2008/05/30 13  2307   5000   2522
17 2008/05/30 14  2524   5000   2522
17 2008/05/30 15  2786   5000   2522
17 2008/05/30 16  3042   5000   2522
17 2008/05/30 17  3199   5000   2522
17 2008/05/30 18  3208   5000   2522
17 2008/05/30 19  3126   5000   2522
17 2008/05/30 20  2879   5000   2522
17 2008/05/30 21  2605   5000   2522
17 2008/05/30 22  2364   5000   2522
17 2008/05/30 23  2207   5000   2522
17 2008/05/31 00  2223   5000   2522
17 2008/05/31 01  2336   5000   2522
17 2008/05/31 02  2556   5000   2522
17 2008/05/31 03  2840   5000   2522
17 2008/05/31 04  3108   5000   2522
17 2008/05/31 05  3280   5000   2522
17 2008/05/31 06  3380   5000   2522
17 2008/05/31 07  3279   5000   2522
17 2008/05/31 08  3053   5000   2522
17 2008/05/31 09  2724   5000   2522
17 2008/05/31 10  2354   5000   2522
17 2008/05/31 11  2066   5000   2522
17 2008/05/31 12  1917   5000   2522
17 2008/05/31 13  1915   5000   2522
17 2008/05/31 14  2081   5000   2522
17 2008/05/31 15  2375   5000   2522
17 2008/05/31 16  2730   5000   2522
17 2008/05/31 17  3038   5000   2522
17 2008/05/31 18  3245   5000   2522
17 2008/05/31 19  3301   5000   2522
17 2008/05/31 20  3165   5000   2522
17 2008/05/31 21  2909   5000   2522
17 2008/05/31 22  2598   5000   2522
17 2008/05/31 23  2320   5000   2522
17 2008/06/01 00  2184   5000   2522
17 2008/06/01 01  2183   5000   2522
17 2008/06/01 02  2327   5000   2522
17 2008/06/01 03  2584   5000   2522
17 2008/06/01 04  2892   5000   2522
17 2008/06/01 05  3182   5000   2522
17 2008/06/01 06  3412   5000   2522
17 2008/06/01 07  3463   5000   2522
17 2008/06/01 08  3333   5000   2522
17 2008/06/01 09  3006   5000   2522
17 2008/06/01 10  2583   5000   2522
17 2008/06/01 11  2158   5000   2522
17 2008/06/01 12  1836   5000   2522
17 2008/06/01 13  1686   5000   2522
17 2008/06/01 14  1716   5000   2522
17 2008/06/01 15  1976   5000   2522
17 2008/06/01 16  2344   5000   2522
17 2008/06/01 17  2805   5000   2522
17 2008/06/01 18  3183   5000   2522
17 2008/06/01 19  3395   5000   2522
17 2008/06/01 20  3487   5000   2522
17 2008/06/01 21  3327   5000   2522
17 2008/06/01 22  3023   5000   2522
17 2008/06/01 23  2652   5000   2522
17 2008/06/02 00  2367   5000   2522
17 2008/06/02 01  2202   5000   2522
17 2008/06/02 02  2212   5000   2522
17 2008/06/02 03  2427   5000   2522
17 2008/06/02 04  2691   5000   2522
17 2008/06/02 05  3055   5000   2522
17 2008/06/02 06  3368   5000   2522
17 2008/06/02 07  3570   5000   2522
17 2008/06/02 08  3578   5000   2522
17 2008/06/02 09  3388   5000   2522
17 2008/06/02 10  3009   5000   2522
17 2008/06/02 11  2443   5000   2522
17 2008/06/02 12  1973   5000   2522
17 2008/06/02 13  1602   5000   2522
17 2008/06/02 14  1479   5000   2522
17 2008/06/02 15  1535   5000   2522
17 2008/06/02 16  1848   5000   2522
17 2008/06/02 17  2312   5000   2522
17 2008/06/02 18  2811   5000   2522
17 2008/06/02 19  3290   5000   2522
17 2008/06/02 20  3533   5000   2522
17 2008/06/02 21  3599   5000   2522
17 2008/06/02 22  3389   5000   2522
17 2008/06/02 23  3071   5000   2522
17 2008/06/03 00  2624   5000   2522
17 2008/06/03 01  2365   5000   2522
17 2008/06/03 02  2209   5000   2522
17 2008/06/03 03  2301   5000   2522
17 2008/06/03 04  2499   5000   2522
17 2008/06/03 05  2838   5000   2522
17 2008/06/03 06  3165   5000   2522
17 2008/06/03 07  3475   5000   2522
17 2008/06/03 08  3674   5000   2522
17 2008/06/03 09  3626   5000   2522
17 2008/06/03 10  3329   5000   2522
17 2008/06/03 11  2885   5000   2522
17 2008/06/03 12  2306   5000   2522
17 2008/06/03 13  1770   5000   2522
17 2008/06/03 14  1412   5000   2522
17 2008/06/03 15  1275   5000   2522
17 2008/06/03 16  1407   5000   2522
17 2008/06/03 17  1810   5000   2522
17 2008/06/03 18  2302   5000   2522
17 2008/06/03 19  2919   5000   2522
17 2008/06/03 20  3386   5000   2522
17 2008/06/03 21  3668   5000   2522
17 2008/06/03 22  3683   5000   2522
17 2008/06/03 23  3460   5000   2522
17 2008/06/04 00  3099   5000   2522
17 2008/06/04 01  2652   5000   2522
17 2008/06/04 02  2355   5000   2522
17 2008/06/04 03  2251   5000   2522
17 2008/06/04 04  2352   5000   2522
17 2008/06/04 05  2581   5000   2522
17 2008/06/04 06  2981   5000   2522
17 2008/06/04 07  3327   5000   2522
17 2008/06/04 08  3637   5000   2522
17 2008/06/04 09  3799   5000   2522
17 2008/06/04 10  3705   5000   2522
17 2008/06/04 11  3353   5000   2522
17 2008/06/04 12  2819   5000   2522
17 2008/06/04 13  2183   5000   2522
17 2008/06/04 14  1698   5000   2522
17 2008/06/04 15  1366   5000   2522
17 2008/06/04 16  1285   5000   2522
17 2008/06/04 17  1494   5000   2522
17 2008/06/04 18  1902   5000   2522
17 2008/06/04 19  2435   5000   2522
17 2008/06/04 20  3057   5000   2522
17 2008/06/04 21  3518   5000   2522
17 2008/06/04 22  3776   5000   2522
17 2008/06/04 23  3775   5000   2522
17 2008/06/05 00  3501   5000   2522
17 2008/06/05 01  3128   5000   2522
17 2008/06/05 02  2688   5000   2522
17 2008/06/05 03  2433   5000   2522
17 2008/06/05 04  2364   5000   2522
17 2008/06/05 05  2522   5000   2522
17 2008/06/05 06  2816   5000   2522
17 2008/06/05 07  3179   5000   2522
17 2008/06/05 08  3538   5000   2522
17 2008/06/05 09  3816   5000   2522
17 2008/06/05 10  3909   5000   2522
17 2008/06/05 11  3735   5000   2522
17 2008/06/05 12  3351   5000   2522
17 2008/06/05 13  2823   5000   2522
17 2008/06/05 14  2216   5000   2522
17 2008/06/05 15  1748   5000   2522
17 2008/06/05 16  1422   5000   2522
17 2008/06/05 17  1384   5000   2522
17 2008/06/05 18  1583   5000   2522
17 2008/06/05 19  2010   5000   2522
17 2008/06/05 20  2533   5000   2522
17 2008/06/05 21  3124   5000   2522
17 2008/06/05 22  3567   5000   2522
17 2008/06/05 23  3780   5000   2522
17 2008/06/06 00  3729   5000   2522
17 2008/06/06 01  3416   5000   2522
17 2008/06/06 02  3023   5000   2522
17 2008/06/06 03  2606   5000   2522
17 2008/06/06 04  2402   5000   2522
17 2008/06/06 05  2337   5000   2522
17 2008/06/06 06  2533   5000   2522
17 2008/06/06 07  2825   5000   2522
17 2008/06/06 08  3162   5000   2522
17 2008/06/06 09  3519   5000   2522
17 2008/06/06 10  3716   5000   2522
17 2008/06/06 11  3783   5000   2522
17 2008/06/06 12  3579   5000   2522
17 2008/06/06 13  3198   5000   2522
17 2008/06/06 14  2668   5000   2522
17 2008/06/06 15  2084   5000   2522
17 2008/06/06 16  1659   5000   2522
17 2008/06/06 17  1404   5000   2522
17 2008/06/06 18  1429   5000   2522
17 2008/06/06 19  1659   5000   2522
17 2008/06/06 20  2087   5000   2522
17 2008/06/06 21  2626   5000   2522
17 2008/06/06 22  3159   5000   2522
17 2008/06/06 23  3503   5000   2522
17 2008/06/07 00  3638   5000   2522
17 2008/06/07 01  3495   5000   2522
17 2008/06/07 02  3227   5000   2522
17 2008/06/07 03  2824   5000   2522
17 2008/06/07 04  2485   5000   2522
17 2008/06/07 05  2307   5000   2522
17 2008/06/07 06  2360   5000   2522
17 2008/06/07 07  2583   5000   2522
17 2008/06/07 08  2832   5000   2522
17 2008/06/07 09  3192   5000   2522
17 2008/06/07 10  3481   5000   2522
17 2008/06/07 11  3633   5000   2522
17 2008/06/07 12  3666   5000   2522
17 2008/06/07 13  3439   5000   2522
17 2008/06/07 14  3074   5000   2522
17 2008/06/07 15  2597   5000   2522
17 2008/06/07 16  2070   5000   2522
17 2008/06/07 17  1700   5000   2522
17 2008/06/07 18  1526   5000   2522
17 2008/06/07 19  1594   5000   2522
17 2008/06/07 20  1884   5000   2522
17 2008/06/07 21  2267   5000   2522
17 2008/06/07 22  2719   5000   2522
17 2008/06/07 23  3138   5000   2522
17 2008/06/08 00  3385   5000   2522
17 2008/06/08 01  3489   5000   2522
17 2008/06/08 02  3346   5000   2522
17 2008/06/08 03  3077   5000   2522
17 2008/06/08 04  2719   5000   2522
17 2008/06/08 05  2443   5000   2522
17 2008/06/08 06  2351   5000   2522
17 2008/06/08 07  2380   5000   2522
17 2008/06/08 08  2602   5000   2522
17 2008/06/08 09  2848   5000   2522
17 2008/06/08 10  3083   5000   2522
17 2008/06/08 11  3352   5000   2522
17 2008/06/08 12  3489   5000   2522
17 2008/06/08 13  3485   5000   2522
17 2008/06/08 14  3320   5000   2522
17 2008/06/08 15  2956   5000   2522
17 2008/06/08 16  2497   5000   2522
17 2008/06/08 17  2082   5000   2522
17 2008/06/08 18  1800   5000   2522
17 2008/06/08 19  1735   5000   2522
17 2008/06/08 20  1844   5000   2522
17 2008/06/08 21  2091   5000   2522
17 2008/06/08 22  2478   5000   2522
17 2008/06/08 23  2821   5000   2522
17 2008/06/09 00  3165   5000   2522
17 2008/06/09 01  3326   5000   2522
17 2008/06/09 02  3341   5000   2522
17 2008/06/09 03  3218   5000   2522
17 2008/06/09 04  2942   5000   2522
17 2008/06/09 05  2651   5000   2522
17 2008/06/09 06  2429   5000   2522
17 2008/06/09 07  2353   5000   2522
17 2008/06/09 08  2431   5000   2522
17 2008/06/09 09  2595   5000   2522
17 2008/06/09 10  2827   5000   2522
17 2008/06/09 11  3065   5000   2522
17 2008/06/09 12  3235   5000   2522
17 2008/06/09 13  3330   5000   2522
17 2008/06/09 14  3288   5000   2522
17 2008/06/09 15  3099   5000   2522
17 2008/06/09 16  2838   5000   2522
17 2008/06/09 17  2485   5000   2522
17 2008/06/09 18  2194   5000   2522
17 2008/06/09 19  1986   5000   2522
17 2008/06/09 20  1955   5000   2522
17 2008/06/09 21  2032   5000   2522
17 2008/06/09 22  2262   5000   2522
17 2008/06/09 23  2548   5000   2522
17 2008/06/10 00  2875   5000   2522
17 2008/06/10 01  3134   5000   2522
17 2008/06/10 02  3259   5000   2522
17 2008/06/10 03  3256   5000   2522
17 2008/06/10 04  3126   5000   2522
17 2008/06/10 05  2882   5000   2522
17 2008/06/10 06  2612   5000   2522
17 2008/06/10 07  2464   5000   2522
17 2008/06/10 08  2417   5000   2522
17 2008/06/10 09  2464   5000   2522
17 2008/06/10 10  2584   5000   2522
17 2008/06/10 11  2793   5000   2522
17 2008/06/10 12  2969   5000   2522
17 2008/06/10 13  3125   5000   2522
17 2008/06/10 14  3203   5000   2522
17 2008/06/10 15  3200   5000   2522
17 2008/06/10 16  3072   5000   2522
17 2008/06/10 17  2874   5000   2522
17 2008/06/10 18  2602   5000   2522
17 2008/06/10 19  2355   5000   2522
17 2008/06/10 20  2219   5000   2522
17 2008/06/10 21  2192   5000   2522
17 2008/06/10 22  2288   5000   2522
17 2008/06/10 23  2515   5000   2522
17 2008/06/11 00  2728   5000   2522
17 2008/06/11 01  2998   5000   2522
17 2008/06/11 02  3182   5000   2522
17 2008/06/11 03  3231   5000   2522
17 2008/06/11 04  3228   5000   2522
17 2008/06/11 05  3117   5000   2522
17 2008/06/11 06  2853   5000   2522
17 2008/06/11 07  2674   5000   2522
17 2008/06/11 08  2519   5000   2522
17 2008/06/11 09  2424   5000   2522
17 2008/06/11 10  2460   5000   2522
17 2008/06/11 11  2526   5000   2522
17 2008/06/11 12  2684   5000   2522
17 2008/06/11 13  2887   5000   2522
17 2008/06/11 14  2985   5000   2522
17 2008/06/11 15  3104   5000   2522
17 2008/06/11 16  3059   5000   2522
17 2008/06/11 17  2995   5000   2522
17 2008/06/11 18  2899   5000   2522
17 2008/06/11 19  2627   5000   2522
17 2008/06/11 20  2499   5000   2522
17 2008/06/11 21  2352   5000   2522
17 2008/06/11 22  2358   5000   2522
17 2008/06/11 23  2379   5000   2522
17 2008/06/12 00  2583   5000   2522
17 2008/06/12 01  2831   5000   2522
17 2008/06/12 02  3045   5000   2522
17 2008/06/12 03  3184   5000   2522
17 2008/06/12 04  3242   5000   2522
17 2008/06/12 05  3182   5000   2522
17 2008/06/12 06  3036   5000   2522
17 2008/06/12 07  2810   5000   2522
17 2008/06/12 08  2583   5000   2522
17 2008/06/12 09  2424   5000   2522
17 2008/06/12 10  2371   5000   2522
17 2008/06/12 11  2308   5000   2522
17 2008/06/12 12  2416   5000   2522
17 2008/06/12 13  2544   5000   2522
17 2008/06/12 14  2726   5000   2522
17 2008/06/12 15  2822   5000   2522
17 2008/06/12 16  2985   5000   2522
17 2008/06/12 17  3029   5000   2522
17 2008/06/12 18  3007   5000   2522
17 2008/06/12 19  2861   5000   2522
17 2008/06/12 20  2678   5000   2522
17 2008/06/12 21  2516   5000   2522
17 2008/06/12 22  2424   5000   2522
17 2008/06/12 23  2388   5000   2522
17 2008/06/13 00  2501   5000   2522
17 2008/06/13 01  2678   5000   2522
17 2008/06/13 02  2860   5000   2522
17 2008/06/13 03  3042   5000   2522
17 2008/06/13 04  3182   5000   2522
17 2008/06/13 05  3221   5000   2522
17 2008/06/13 06  3156   5000   2522
17 2008/06/13 07  3011   5000   2522
17 2008/06/13 08  2778   5000   2522
17 2008/06/13 09  2564   5000   2522
17 2008/06/13 10  2352   5000   2522
17 2008/06/13 11  2232   5000   2522
17 2008/06/13 12  2252   5000   2522
17 2008/06/13 13  2303   5000   2522
17 2008/06/13 14  2441   5000   2522
17 2008/06/13 15  2636   5000   2522
17 2008/06/13 16  2790   5000   2522
17 2008/06/13 17  2968   5000   2522
17 2008/06/13 18  3050   5000   2522
17 2008/06/13 19  3051   5000   2522
17 2008/06/13 20  2937   5000   2522
17 2008/06/13 21  2763   5000   2522
17 2008/06/13 22  2577   5000   2522
17 2008/06/13 23  2458   5000   2522
17 2008/06/14 00  2433   5000   2522
17 2008/06/14 01  2543   5000   2522
17 2008/06/14 02  2673   5000   2522
17 2008/06/14 03  2860   5000   2522
17 2008/06/14 04  3046   5000   2522
17 2008/06/14 05  3179   5000   2522
17 2008/06/14 06  3206   5000   2522
17 2008/06/14 07  3168   5000   2522
17 2008/06/14 08  2966   5000   2522
17 2008/06/14 09  2711   5000   2522
17 2008/06/14 10  2406   5000   2522
17 2008/06/14 11  2183   5000   2522
17 2008/06/14 12  2055   5000   2522
17 2008/06/14 13  2054   5000   2522
17 2008/06/14 14  2158   5000   2522
17 2008/06/14 15  2345   5000   2522
17 2008/06/14 16  2575   5000   2522
17 2008/06/14 17  2804   5000   2522
17 2008/06/14 18  3024   5000   2522
17 2008/06/14 19  3084   5000   2522
17 2008/06/14 20  3145   5000   2522
17 2008/06/14 21  3007   5000   2522
17 2008/06/14 22  2774   5000   2522
17 2008/06/14 23  2559   5000   2522
17 2008/06/15 00  2430   5000   2522
17 2008/06/15 01  2408   5000   2522
17 2008/06/15 02  2539   5000   2522
17 2008/06/15 03  2715   5000   2522
17 2008/06/15 04  2913   5000   2522
17 2008/06/15 05  3111   5000   2522
17 2008/06/15 06  3189   5000   2522
17 2008/06/15 07  3236   5000   2522
17 2008/06/15 08  3129   5000   2522
17 2008/06/15 09  2948   5000   2522
17 2008/06/15 10  2621   5000   2522
17 2008/06/15 11  2312   5000   2522
17 2008/06/15 12  2096   5000   2522
17 2008/06/15 13  1947   5000   2522
17 2008/06/15 14  1943   5000   2522
17 2008/06/15 15  2093   5000   2522
17 2008/06/15 16  2357   5000   2522
17 2008/06/15 17  2640   5000   2522
17 2008/06/15 18  2921   5000   2522
17 2008/06/15 19  3122   5000   2522
17 2008/06/15 20  3220   5000   2522
17 2008/06/15 21  3154   5000   2522
17 2008/06/15 22  3017   5000   2522
17 2008/06/15 23  2741   5000   2522
17 2008/06/16 00  2510   5000   2522
17 2008/06/16 01  2393   5000   2522
17 2008/06/16 02  2430   5000   2522
17 2008/06/16 03  2589   5000   2522
17 2008/06/16 04  2851   5000   2522
17 2008/06/16 05  3091   5000   2522
17 2008/06/16 06  3301   5000   2522
17 2008/06/16 07  3373   5000   2522
17 2008/06/16 08  3324   5000   2522
17 2008/06/16 09  3180   5000   2522
17 2008/06/16 10  2866   5000   2522
17 2008/06/16 11  2512   5000   2522
17 2008/06/16 12  2172   5000   2522
17 2008/06/16 13  1963   5000   2522
17 2008/06/16 14  1880   5000   2522
17 2008/06/16 15  1937   5000   2522
17 2008/06/16 16  2160   5000   2522
17 2008/06/16 17  2436   5000   2522
17 2008/06/16 18  2753   5000   2522
17 2008/06/16 19  3079   5000   2522
17 2008/06/16 20  3242   5000   2522
17 2008/06/16 21  3308   5000   2522
17 2008/06/16 22  3230   5000   2522
17 2008/06/16 23  2994   5000   2522
17 2008/06/17 00  2720   5000   2522
17 2008/06/17 01  2515   5000   2522
17 2008/06/17 02  2409   5000   2522
17 2008/06/17 03  2483   5000   2522
17 2008/06/17 04  2676   5000   2522
17 2008/06/17 05  2944   5000   2522
17 2008/06/17 06  3173   5000   2522
17 2008/06/17 07  3338   5000   2522
17 2008/06/17 08  3413   5000   2522
17 2008/06/17 09  3331   5000   2522
17 2008/06/17 10  3080   5000   2522
17 2008/06/17 11  2784   5000   2522
17 2008/06/17 12  2374   5000   2522
17 2008/06/17 13  2045   5000   2522
17 2008/06/17 14  1809   5000   2522
17 2008/06/17 15  1746   5000   2522
17 2008/06/17 16  1875   5000   2522
17 2008/06/17 17  2137   5000   2522
17 2008/06/17 18  2511   5000   2522
17 2008/06/17 19  2876   5000   2522
17 2008/06/17 20  3163   5000   2522
17 2008/06/17 21  3315   5000   2522
17 2008/06/17 22  3337   5000   2522
17 2008/06/17 23  3192   5000   2522
17 2008/06/18 00  2937   5000   2522
17 2008/06/18 01  2655   5000   2522
17 2008/06/18 02  2423   5000   2522
17 2008/06/18 03  2423   5000   2522
17 2008/06/18 04  2542   5000   2522
17 2008/06/18 05  2772   5000   2522
17 2008/06/18 06  3065   5000   2522
17 2008/06/18 07  3320   5000   2522
17 2008/06/18 08  3494   5000   2522
17 2008/06/18 09  3539   5000   2522
17 2008/06/18 10  3364   5000   2522
17 2008/06/18 11  3067   5000   2522
17 2008/06/18 12  2656   5000   2522
17 2008/06/18 13  2202   5000   2522
17 2008/06/18 14  1941   5000   2522
17 2008/06/18 15  1764   5000   2522
17 2008/06/18 16  1753   5000   2522
17 2008/06/18 17  1978   5000   2522
17 2008/06/18 18  2337   5000   2522
17 2008/06/18 19  2707   5000   2522
17 2008/06/18 20  3111   5000   2522
17 2008/06/18 21  3365   5000   2522
17 2008/06/18 22  3442   5000   2522
17 2008/06/18 23  3355   5000   2522
17 2008/06/19 00  3131   5000   2522
17 2008/06/19 01  2848   5000   2522
17 2008/06/19 02  2562   5000   2522
17 2008/06/19 03  2476   5000   2522
17 2008/06/19 04  2474   5000   2522
17 2008/06/19 05  2646   5000   2522
17 2008/06/19 06  2925   5000   2522
17 2008/06/19 07  3233   5000   2522
17 2008/06/19 08  3470   5000   2522
17 2008/06/19 09  3587   5000   2522
17 2008/06/19 10  3542   5000   2522
17 2008/06/19 11  3305   5000   2522
17 2008/06/19 12  2936   5000   2522
17 2008/06/19 13  2468   5000   2522
17 2008/06/19 14  2036   5000   2522
17 2008/06/19 15  1767   5000   2522
17 2008/06/19 16  1668   5000   2522
17 2008/06/19 17  1812   5000   2522
17 2008/06/19 18  2109   5000   2522
17 2008/06/19 19  2506   5000   2522
17 2008/06/19 20  2912   5000   2522
17 2008/06/19 21  3258   5000   2522
17 2008/06/19 22  3441   5000   2522
17 2008/06/19 23  3468   5000   2522
17 2008/06/20 00  3331   5000   2522
17 2008/06/20 01  3036   5000   2522
17 2008/06/20 02  2699   5000   2522
17 2008/06/20 03  2450   5000   2522
17 2008/06/20 04  2394   5000   2522
17 2008/06/20 05  2477   5000   2522
17 2008/06/20 06  2748   5000   2522
17 2008/06/20 07  3086   5000   2522
17 2008/06/20 08  3397   5000   2522
17 2008/06/20 09  3583   5000   2522
17 2008/06/20 10  3649   5000   2522
17 2008/06/20 11  3496   5000   2522
17 2008/06/20 12  3210   5000   2522
17 2008/06/20 13  2767   5000   2522
17 2008/06/20 14  2271   5000   2522
17 2008/06/20 15  1905   5000   2522
17 2008/06/20 16  1716   5000   2522
17 2008/06/20 17  1699   5000   2522
17 2008/06/20 18  1949   5000   2522
17 2008/06/20 19  2303   5000   2522
17 2008/06/20 20  2722   5000   2522
17 2008/06/20 21  3123   5000   2522
17 2008/06/20 22  3407   5000   2522
17 2008/06/20 23  3505   5000   2522
17 2008/06/21 00  3458   5000   2522
17 2008/06/21 01  3211   5000   2522
17 2008/06/21 02  2869   5000   2522
17 2008/06/21 03  2557   5000   2522
17 2008/06/21 04  2389   5000   2522
17 2008/06/21 05  2421   5000   2522
17 2008/06/21 06  2599   5000   2522
17 2008/06/21 07  2897   5000   2522
17 2008/06/21 08  3239   5000   2522
17 2008/06/21 09  3499   5000   2522
17 2008/06/21 10  3640   5000   2522
17 2008/06/21 11  3648   5000   2522
17 2008/06/21 12  3442   5000   2522
17 2008/06/21 13  3031   5000   2522
17 2008/06/21 14  2625   5000   2522
17 2008/06/21 15  2133   5000   2522
17 2008/06/21 16  1865   5000   2522
17 2008/06/21 17  1762   5000   2522
17 2008/06/21 18  1857   5000   2522
17 2008/06/21 19  2151   5000   2522
17 2008/06/21 20  2534   5000   2522
17 2008/06/21 21  2946   5000   2522
17 2008/06/21 22  3300   5000   2522
17 2008/06/21 23  3506   5000   2522
17 2008/06/22 00  3527   5000   2522
17 2008/06/22 01  3382   5000   2522
17 2008/06/22 02  3077   5000   2522
17 2008/06/22 03  2767   5000   2522
17 2008/06/22 04  2505   5000   2522
17 2008/06/22 05  2407   5000   2522
17 2008/06/22 06  2498   5000   2522
17 2008/06/22 07  2758   5000   2522
17 2008/06/22 08  3056   5000   2522
17 2008/06/22 09  3346   5000   2522
17 2008/06/22 10  3564   5000   2522
17 2008/06/22 11  3620   5000   2522
17 2008/06/22 12  3547   5000   2522
17 2008/06/22 13  3270   5000   2522
17 2008/06/22 14  2889   5000   2522
17 2008/06/22 15  2427   5000   2522
17 2008/06/22 16  2021   5000   2522
17 2008/06/22 17  1824   5000   2522
17 2008/06/22 18  1781   5000   2522
17 2008/06/22 19  1953   5000   2522
17 2008/06/22 20  2263   5000   2522
17 2008/06/22 21  2660   5000   2522
17 2008/06/22 22  3013   5000   2522
17 2008/06/22 23  3288   5000   2522
17 2008/06/23 00  3434   5000   2522
17 2008/06/23 01  3389   5000   2522
17 2008/06/23 02  3180   5000   2522
17 2008/06/23 03  2889   5000   2522
17 2008/06/23 04  2564   5000   2522
17 2008/06/23 05  2371   5000   2522
17 2008/06/23 06  2344   5000   2522
17 2008/06/23 07  2479   5000   2522
17 2008/06/23 08  2748   5000   2522
17 2008/06/23 09  3062   5000   2522
17 2008/06/23 10  3284   5000   2522
17 2008/06/23 11  3487   5000   2522
17 2008/06/23 12  3495   5000   2522
17 2008/06/23 13  3360   5000   2522
17 2008/06/23 14  3045   5000   2522
17 2008/06/23 15  2661   5000   2522
17 2008/06/23 16  2228   5000   2522
17 2008/06/23 17  1961   5000   2522
17 2008/06/23 18  1822   5000   2522
17 2008/06/23 19  1904   5000   2522
17 2008/06/23 20  2094   5000   2522
17 2008/06/23 21  2434   5000   2522
17 2008/06/23 22  2744   5000   2522
17 2008/06/23 23  3084   5000   2522
17 2008/06/24 00  3322   5000   2522
17 2008/06/24 01  3370   5000   2522
17 2008/06/24 02  3251   5000   2522
17 2008/06/24 03  3079   5000   2522
17 2008/06/24 04  2729   5000   2522
17 2008/06/24 05  2451   5000   2522
17 2008/06/24 06  2338   5000   2522
17 2008/06/24 07  2381   5000   2522
17 2008/06/24 08  2511   5000   2522
17 2008/06/24 09  2789   5000   2522
17 2008/06/24 10  3039   5000   2522
17 2008/06/24 11  3274   5000   2522
17 2008/06/24 12  3408   5000   2522
17 2008/06/24 13  3390   5000   2522
17 2008/06/24 14  3233   5000   2522
17 2008/06/24 15  2891   5000   2522
17 2008/06/24 16  2531   5000   2522
17 2008/06/24 17  2168   5000   2522
17 2008/06/24 18  1961   5000   2522
17 2008/06/24 19  1914   5000   2522
17 2008/06/24 20  2078   5000   2522
17 2008/06/24 21  2259   5000   2522
17 2008/06/24 22  2612   5000   2522
17 2008/06/24 23  2898   5000   2522
17 2008/06/25 00  3157   5000   2522
17 2008/06/25 01  3282   5000   2522
17 2008/06/25 02  3283   5000   2522
17 2008/06/25 03  3156   5000   2522
17 2008/06/25 04  2925   5000   2522
17 2008/06/25 05  2668   5000   2522
17 2008/06/25 06  2438   5000   2522
17 2008/06/25 07  2339   5000   2522
17 2008/06/25 08  2354   5000   2522
17 2008/06/25 09  2515   5000   2522
17 2008/06/25 10  2728   5000   2522
17 2008/06/25 11  2968   5000   2522
17 2008/06/25 12  3188   5000   2522
17 2008/06/25 13  3298   5000   2522
17 2008/06/25 14  3275   5000   2522
17 2008/06/25 15  3079   5000   2522
17 2008/06/25 16  2827   5000   2522
17 2008/06/25 17  2491   5000   2522
17 2008/06/25 18  2178   5000   2522
17 2008/06/25 19  2048   5000   2522
17 2008/06/25 20  2059   5000   2522
17 2008/06/25 21  2192   5000   2522
17 2008/06/25 22  2458   5000   2522
17 2008/06/25 23  2688   5000   2522
17 2008/06/26 00  2958   5000   2522
17 2008/06/26 01  3176   5000   2522
17 2008/06/26 02  3223   5000   2522
17 2008/06/26 03  3205   5000   2522
17 2008/06/26 04  3071   5000   2522
17 2008/06/26 05  2819   5000   2522
17 2008/06/26 06  2588   5000   2522
17 2008/06/26 07  2360   5000   2522
17 2008/06/26 08  2230   5000   2522
17 2008/06/26 09  2308   5000   2522
17 2008/06/26 10  2403   5000   2522
17 2008/06/26 11  2584   5000   2522
17 2008/06/26 12  2841   5000   2522
17 2008/06/26 13  3015   5000   2522
17 2008/06/26 14  3172   5000   2522
17 2008/06/26 15  3131   5000   2522
17 2008/06/26 16  2981   5000   2522
17 2008/06/26 17  2743   5000   2522
17 2008/06/26 18  2486   5000   2522
17 2008/06/26 19  2270   5000   2522
17 2008/06/26 20  2179   5000   2522
17 2008/06/26 21  2195   5000   2522
17 2008/06/26 22  2325   5000   2522
17 2008/06/26 23  2552   5000   2522
17 2008/06/27 00  2743   5000   2522
17 2008/06/27 01  2993   5000   2522
17 2008/06/27 02  3150   5000   2522
17 2008/06/27 03  3221   5000   2522
17 2008/06/27 04  3143   5000   2522
17 2008/06/27 05  3012   5000   2522
17 2008/06/27 06  2753   5000   2522
17 2008/06/27 07  2482   5000   2522
17 2008/06/27 08  2289   5000   2522
17 2008/06/27 09  2180   5000   2522
17 2008/06/27 10  2195   5000   2522
17 2008/06/27 11  2296   5000   2522
17 2008/06/27 12  2488   5000   2522
17 2008/06/27 13  2729   5000   2522
17 2008/06/27 14  2945   5000   2522
17 2008/06/27 15  3067   5000   2522
17 2008/06/27 16  3086   5000   2522
17 2008/06/27 17  2970   5000   2522
17 2008/06/27 18  2778   5000   2522
17 2008/06/27 19  2581   5000   2522
17 2008/06/27 20  2365   5000   2522
17 2008/06/27 21  2317   5000   2522
17 2008/06/27 22  2355   5000   2522
17 2008/06/27 23  2461   5000   2522
17 2008/06/28 00  2637   5000   2522
17 2008/06/28 01  2803   5000   2522
17 2008/06/28 02  2966   5000   2522
17 2008/06/28 03  3126   5000   2522
17 2008/06/28 04  3229   5000   2522
17 2008/06/28 05  3187   5000   2522
17 2008/06/28 06  3100   5000   2522
17 2008/06/28 07  2801   5000   2522
17 2008/06/28 08  2549   5000   2522
17 2008/06/28 09  2238   5000   2522
17 2008/06/28 10  2077   5000   2522
17 2008/06/28 11  2045   5000   2522
17 2008/06/28 12  2157   5000   2522
17 2008/06/28 13  2384   5000   2522
17 2008/06/28 14  2658   5000   2522
17 2008/06/28 15  2902   5000   2522
17 2008/06/28 16  3110   5000   2522
17 2008/06/28 17  3173   5000   2522
17 2008/06/28 18  3128   5000   2522
17 2008/06/28 19  2974   5000   2522
17 2008/06/28 20  2825   5000   2522
17 2008/06/28 21  2556   5000   2522
17 2008/06/28 22  2544   5000   2522
17 2008/06/28 23  2465   5000   2522
17 2008/06/29 00  2600   5000   2522
17 2008/06/29 01  2765   5000   2522
17 2008/06/29 02  2954   5000   2522
17 2008/06/29 03  3171   5000   2522
17 2008/06/29 04  3380   5000   2522
17 2008/06/29 05  3457   5000   2522
17 2008/06/29 06  3400   5000   2522
17 2008/06/29 07  3227   5000   2522
17 2008/06/29 08  2895   5000   2522
17 2008/06/29 09  2546   5000   2522
17 2008/06/29 10  2250   5000   2522
17 2008/06/29 11  2039   5000   2522
17 2008/06/29 12  2006   5000   2522
17 2008/06/29 13  2066   5000   2522
17 2008/06/29 14  2280   5000   2522
17 2008/06/29 15  2548   5000   2522
17 2008/06/29 16  2813   5000   2522
17 2008/06/29 17  3059   5000   2522
17 2008/06/29 18  3212   5000   2522
17 2008/06/29 19  3225   5000   2522
17 2008/06/29 20  3113   5000   2522
17 2008/06/29 21  2888   5000   2522
17 2008/06/29 22  2682   5000   2522
17 2008/06/29 23  2543   5000   2522
17 2008/06/30 00  2478   5000   2522
17 2008/06/30 01  2557   5000   2522
17 2008/06/30 02  2716   5000   2522
17 2008/06/30 03  2920   5000   2522
17 2008/06/30 04  3126   5000   2522
17 2008/06/30 05  3298   5000   2522
17 2008/06/30 06  3372   5000   2522
17 2008/06/30 07  3350   5000   2522
17 2008/06/30 08  3132   5000   2522
17 2008/06/30 09  2784   5000   2522
17 2008/06/30 10  2401   5000   2522
17 2008/06/30 11  2040   5000   2522
17 2008/06/30 12  1807   5000   2522
17 2008/06/30 13  1700   5000   2522
17 2008/06/30 14  1748   5000   2522
17 2008/06/30 15  1997   5000   2522
17 2008/06/30 16  2328   5000   2522
17 2008/06/30 17  2708   5000   2522
17 2008/06/30 18  3028   5000   2522
17 2008/06/30 19  3272   5000   2522
17 2008/06/30 20  3287   5000   2522
17 2008/06/30 21  3209   5000   2522
17 2008/06/30 22  2992   5000   2522
17 2008/06/30 23  2710   5000   2522
17 2008/07/01 00  2509   5000   2522
17 2008/07/01 01  2421   5000   2522
17 2008/07/01 02  2483   5000   2522
17 2008/07/01 03  2648   5000   2522
17 2008/07/01 04  2833   5000   2522
17 2008/07/01 05  3110   5000   2522
17 2008/07/01 06  3318   5000   2522
17 2008/07/01 07  3479   5000   2522
17 2008/07/01 08  3454   5000   2522
17 2008/07/01 09  3183   5000   2522
17 2008/07/01 10  2792   5000   2522
17 2008/07/01 11  2337   5000   2522
17 2008/07/01 12  1880   5000   2522
17 2008/07/01 13  1578   5000   2522
17 2008/07/01 14  1495   5000   2522
17 2008/07/01 15  1594   5000   2522
17 2008/07/01 16  1868   5000   2522
17 2008/07/01 17  2269   5000   2522
17 2008/07/01 18  2750   5000   2522
17 2008/07/01 19  3166   5000   2522
17 2008/07/01 20  3425   5000   2522
17 2008/07/01 21  3503   5000   2522
17 2008/07/01 22  3345   5000   2522
17 2008/07/01 23  3062   5000   2522
17 2008/07/02 00  2731   5000   2522
17 2008/07/02 01  2514   5000   2522
17 2008/07/02 02  2384   5000   2522
17 2008/07/02 03  2476   5000   2522
17 2008/07/02 04  2693   5000   2522
17 2008/07/02 05  2963   5000   2522
17 2008/07/02 06  3275   5000   2522
17 2008/07/02 07  3544   5000   2522
17 2008/07/02 08  3649   5000   2522
17 2008/07/02 09  3580   5000   2522
17 2008/07/02 10  3252   5000   2522
17 2008/07/02 11  2796   5000   2522
17 2008/07/02 12  2293   5000   2522
17 2008/07/02 13  1811   5000   2522
17 2008/07/02 14  1506   5000   2522
17 2008/07/02 15  1379   5000   2522
17 2008/07/02 16  1551   5000   2522
17 2008/07/02 17  1839   5000   2522
17 2008/07/02 18  2336   5000   2522
17 2008/07/02 19  2848   5000   2522
17 2008/07/02 20  3305   5000   2522
17 2008/07/02 21  3600   5000   2522
17 2008/07/02 22  3601   5000   2522
17 2008/07/02 23  3421   5000   2522
17 2008/07/03 00  3080   5000   2522
17 2008/07/03 01  2709   5000   2522
17 2008/07/03 02  2456   5000   2522
17 2008/07/03 03  2326   5000   2522
17 2008/07/03 04  2481   5000   2522
17 2008/07/03 05  2791   5000   2522
17 2008/07/03 06  2950   5000   2522
17 2008/07/03 07  3377   5000   2522
17 2008/07/03 08  3669   5000   2522
17 2008/07/03 09  3759   5000   2522
17 2008/07/03 10  3698   5000   2522
17 2008/07/03 11  3320   5000   2522
17 2008/07/03 12  2784   5000   2522
17 2008/07/03 13  2201   5000   2522
17 2008/07/03 14  1684   5000   2522
17 2008/07/03 15  1383   5000   2522
17 2008/07/03 16  1288   5000   2522
17 2008/07/03 17  1504   5000   2522
17 2008/07/03 18  1888   5000   2522
17 2008/07/03 19  2435   5000   2522
17 2008/07/03 20  2993   5000   2522
17 2008/07/03 21  3502   5000   2522
17 2008/07/03 22  3662   5000   2522
17 2008/07/03 23  3619   5000   2522
17 2008/07/04 00  3354   5000   2522
17 2008/07/04 01  2961   5000   2522
17 2008/07/04 02  2541   5000   2522
17 2008/07/04 03  2282   5000   2522
17 2008/07/04 04  2235   5000   2522
17 2008/07/04 05  2408   5000   2522
17 2008/07/04 06  2720   5000   2522
17 2008/07/04 07  3078   5000   2522
17 2008/07/04 08  3486   5000   2522
17 2008/07/04 09  3760   5000   2522
17 2008/07/04 10  3820   5000   2522
17 2008/07/04 11  3667   5000   2522
17 2008/07/04 12  3255   5000   2522
17 2008/07/04 13  2689   5000   2522
17 2008/07/04 14  2067   5000   2522
17 2008/07/04 15  1597   5000   2522
17 2008/07/04 16  1278   5000   2522
17 2008/07/04 17  1291   5000   2522
17 2008/07/04 18  1564   5000   2522
17 2008/07/04 19  2029   5000   2522
17 2008/07/04 20  2570   5000   2522
17 2008/07/04 21  3171   5000   2522
17 2008/07/04 22  3556   5000   2522
17 2008/07/04 23  3690   5000   2522
17 2008/07/05 00  3579   5000   2522
17 2008/07/05 01  3264   5000   2522
17 2008/07/05 02  2838   5000   2522
17 2008/07/05 03  2414   5000   2522
17 2008/07/05 04  2217   5000   2522
17 2008/07/05 05  2210   5000   2522
17 2008/07/05 06  2440   5000   2522
17 2008/07/05 07  2755   5000   2522
17 2008/07/05 08  3149   5000   2522
17 2008/07/05 09  3542   5000   2522
17 2008/07/05 10  3732   5000   2522
17 2008/07/05 11  3773   5000   2522
17 2008/07/05 12  3564   5000   2522
17 2008/07/05 13  3139   5000   2522
17 2008/07/05 14  2583   5000   2522
17 2008/07/05 15  2004   5000   2522
17 2008/07/05 16  1590   5000   2522
17 2008/07/05 17  1369   5000   2522
17 2008/07/05 18  1437   5000   2522
17 2008/07/05 19  1757   5000   2522
17 2008/07/05 20  2211   5000   2522
17 2008/07/05 21  2765   5000   2522
17 2008/07/05 22  3285   5000   2522
17 2008/07/05 23  3553   5000   2522
17 2008/07/06 00  3640   5000   2522
17 2008/07/06 01  3467   5000   2522
17 2008/07/06 02  3095   5000   2522
17 2008/07/06 03  2656   5000   2522
17 2008/07/06 04  2296   5000   2522
17 2008/07/06 05  2160   5000   2522
17 2008/07/06 06  2215   5000   2522
17 2008/07/06 07  2475   5000   2522
17 2008/07/06 08  2801   5000   2522
17 2008/07/06 09  3189   5000   2522
17 2008/07/06 10  3472   5000   2522
17 2008/07/06 11  3699   5000   2522
17 2008/07/06 12  3655   5000   2522
17 2008/07/06 13  3417   5000   2522
17 2008/07/06 14  2999   5000   2522
17 2008/07/06 15  2441   5000   2522
17 2008/07/06 16  1959   5000   2522
17 2008/07/06 17  1644   5000   2522
17 2008/07/06 18  1544   5000   2522
17 2008/07/06 19  1674   5000   2522
17 2008/07/06 20  2017   5000   2522
17 2008/07/06 21  2449   5000   2522
17 2008/07/06 22  2961   5000   2522
17 2008/07/06 23  3350   5000   2522
17 2008/07/07 00  3538   5000   2522
17 2008/07/07 01  3520   5000   2522
17 2008/07/07 02  3245   5000   2522
17 2008/07/07 03  2863   5000   2522
17 2008/07/07 04  2443   5000   2522
17 2008/07/07 05  2168   5000   2522
17 2008/07/07 06  2087   5000   2522
17 2008/07/07 07  2209   5000   2522
17 2008/07/07 08  -999   5000   2522
17 2008/07/07 09  -999   5000   2522
17 2008/07/07 10  -999   5000   2522
17 2008/07/07 11  3406   5000   2522
17 2008/07/07 12  3526   5000   2522
17 2008/07/07 13  3473   5000   2522
17 2008/07/07 14  3205   5000   2522
17 2008/07/07 15  2807   5000   2522
17 2008/07/07 16  2329   5000   2522
17 2008/07/07 17  1939   5000   2522
17 2008/07/07 18  1710   5000   2522
17 2008/07/07 19  1704   5000   2522
17 2008/07/07 20  1917   5000   2522
17 2008/07/07 21  2267   5000   2522
17 2008/07/07 22  2685   5000   2522
17 2008/07/07 23  3088   5000   2522
17 2008/07/08 00  3366   5000   2522
17 2008/07/08 01  3443   5000   2522
17 2008/07/08 02  3321   5000   2522
17 2008/07/08 03  3017   5000   2522
17 2008/07/08 04  2648   5000   2522
17 2008/07/08 05  2324   5000   2522
17 2008/07/08 06  2128   5000   2522
17 2008/07/08 07  2132   5000   2522
17 2008/07/08 08  2294   5000   2522
17 2008/07/08 09  2526   5000   2522
17 2008/07/08 10  2800   5000   2522
17 2008/07/08 11  3080   5000   2522
17 2008/07/08 12  3274   5000   2522
17 2008/07/08 13  3347   5000   2522
17 2008/07/08 14  3271   5000   2522
17 2008/07/08 15  3020   5000   2522
17 2008/07/08 16  2676   5000   2522
17 2008/07/08 17  2277   5000   2522
17 2008/07/08 18  2010   5000   2522
17 2008/07/08 19  1898   5000   2522
17 2008/07/08 20  1990   5000   2522
17 2008/07/08 21  2205   5000   2522
17 2008/07/08 22  2543   5000   2522
17 2008/07/08 23  2878   5000   2522
17 2008/07/09 00  3171   5000   2522
17 2008/07/09 01  3325   5000   2522
17 2008/07/09 02  3314   5000   2522
17 2008/07/09 03  3143   5000   2522
17 2008/07/09 04  2858   5000   2522
17 2008/07/09 05  2534   5000   2522
17 2008/07/09 06  2252   5000   2522
17 2008/07/09 07  2138   5000   2522
17 2008/07/09 08  2165   5000   2522
17 2008/07/09 09  2336   5000   2522
17 2008/07/09 10  2534   5000   2522
17 2008/07/09 11  2772   5000   2522
17 2008/07/09 12  2991   5000   2522
17 2008/07/09 13  3126   5000   2522
17 2008/07/09 14  3158   5000   2522
17 2008/07/09 15  3065   5000   2522
17 2008/07/09 16  2865   5000   2522
17 2008/07/09 17  2587   5000   2522
17 2008/07/09 18  2337   5000   2522
17 2008/07/09 19  2171   5000   2522
17 2008/07/09 20  2161   5000   2522
17 2008/07/09 21  2302   5000   2522
17 2008/07/09 22  2505   5000   2522
17 2008/07/09 23  2774   5000   2522
17 2008/07/10 00  3007   5000   2522
17 2008/07/10 01  3212   5000   2522
17 2008/07/10 02  3265   5000   2522
17 2008/07/10 03  3209   5000   2522
17 2008/07/10 04  3047   5000   2522
17 2008/07/10 05  2802   5000   2522
17 2008/07/10 06  2511   5000   2522
17 2008/07/10 07  2311   5000   2522
17 2008/07/10 08  2251   5000   2522
17 2008/07/10 09  2269   5000   2522
17 2008/07/10 10  2386   5000   2522
17 2008/07/10 11  2553   5000   2522
17 2008/07/10 12  2732   5000   2522
17 2008/07/10 13  2886   5000   2522
17 2008/07/10 14  3009   5000   2522
17 2008/07/10 15  3025   5000   2522
17 2008/07/10 16  2972   5000   2522
17 2008/07/10 17  2834   5000   2522
17 2008/07/10 18  2647   5000   2522
17 2008/07/10 19  2482   5000   2522
17 2008/07/10 20  2391   5000   2522
17 2008/07/10 21  2408   5000   2522
17 2008/07/10 22  2536   5000   2522
17 2008/07/10 23  2704   5000   2522
17 2008/07/11 00  2921   5000   2522
17 2008/07/11 01  3089   5000   2522
17 2008/07/11 02  3198   5000   2522
17 2008/07/11 03  3221   5000   2522
17 2008/07/11 04  3126   5000   2522
17 2008/07/11 05  2959   5000   2522
17 2008/07/11 06  2736   5000   2522
17 2008/07/11 07  2527   5000   2522
17 2008/07/11 08  2366   5000   2522
17 2008/07/11 09  2305   5000   2522
17 2008/07/11 10  2312   5000   2522
17 2008/07/11 11  2395   5000   2522
17 2008/07/11 12  2498   5000   2522
17 2008/07/11 13  2662   5000   2522
17 2008/07/11 14  2794   5000   2522
17 2008/07/11 15  2896   5000   2522
17 2008/07/11 16  2934   5000   2522
17 2008/07/11 17  2917   5000   2522
17 2008/07/11 18  2838   5000   2522
17 2008/07/11 19  2746   5000   2522
17 2008/07/11 20  2661   5000   2522
17 2008/07/11 21  2630   5000   2522
17 2008/07/11 22  2604   5000   2522
17 2008/07/11 23  2723   5000   2522
17 2008/07/12 00  2835   5000   2522
17 2008/07/12 01  2975   5000   2522
17 2008/07/12 02  3094   5000   2522
17 2008/07/12 03  3166   5000   2522
17 2008/07/12 04  3182   5000   2522
17 2008/07/12 05  3100   5000   2522
17 2008/07/12 06  2999   5000   2522
17 2008/07/12 07  2774   5000   2522
17 2008/07/12 08  2600   5000   2522
17 2008/07/12 09  2412   5000   2522
17 2008/07/12 10  2320   5000   2522
17 2008/07/12 11  2290   5000   2522
17 2008/07/12 12  2321   5000   2522
17 2008/07/12 13  2422   5000   2522
17 2008/07/12 14  2540   5000   2522
17 2008/07/12 15  2697   5000   2522
17 2008/07/12 16  2820   5000   2522
17 2008/07/12 17  2932   5000   2522
17 2008/07/12 18  2959   5000   2522
17 2008/07/12 19  2935   5000   2522
17 2008/07/12 20  2868   5000   2522
17 2008/07/12 21  2756   5000   2522
17 2008/07/12 22  2717   5000   2522
17 2008/07/12 23  2680   5000   2522
17 2008/07/13 00  2747   5000   2522
17 2008/07/13 01  2845   5000   2522
17 2008/07/13 02  2953   5000   2522
17 2008/07/13 03  3080   5000   2522
17 2008/07/13 04  3160   5000   2522
17 2008/07/13 05  3170   5000   2522
17 2008/07/13 06  3130   5000   2522
17 2008/07/13 07  2994   5000   2522
17 2008/07/13 08  2820   5000   2522
17 2008/07/13 09  2604   5000   2522
17 2008/07/13 10  2402   5000   2522
17 2008/07/13 11  2285   5000   2522
17 2008/07/13 12  2206   5000   2522
17 2008/07/13 13  2235   5000   2522
17 2008/07/13 14  2326   5000   2522
17 2008/07/13 15  2489   5000   2522
17 2008/07/13 16  2669   5000   2522
17 2008/07/13 17  2853   5000   2522
17 2008/07/13 18  2988   5000   2522
17 2008/07/13 19  3070   5000   2522
17 2008/07/13 20  3036   5000   2522
17 2008/07/13 21  2967   5000   2522
17 2008/07/13 22  2862   5000   2522
17 2008/07/13 23  2718   5000   2522
17 2008/07/14 00  2696   5000   2522
17 2008/07/14 01  2702   5000   2522
17 2008/07/14 02  2807   5000   2522
17 2008/07/14 03  2937   5000   2522
17 2008/07/14 04  3084   5000   2522
17 2008/07/14 05  3186   5000   2522
17 2008/07/14 06  3211   5000   2522
17 2008/07/14 07  3161   5000   2522
17 2008/07/14 08  3035   5000   2522
17 2008/07/14 09  2806   5000   2522
17 2008/07/14 10  2536   5000   2522
17 2008/07/14 11  2333   5000   2522
17 2008/07/14 12  2141   5000   2522
17 2008/07/14 13  2067   5000   2522
17 2008/07/14 14  2096   5000   2522
17 2008/07/14 15  2223   5000   2522
17 2008/07/14 16  2422   5000   2522
17 2008/07/14 17  2667   5000   2522
17 2008/07/14 18  2901   5000   2522
17 2008/07/14 19  3069   5000   2522
17 2008/07/14 20  3132   5000   2522
17 2008/07/14 21  3126   5000   2522
17 2008/07/14 22  2985   5000   2522
17 2008/07/14 23  2814   5000   2522
17 2008/07/15 00  2654   5000   2522
17 2008/07/15 01  2586   5000   2522
17 2008/07/15 02  2590   5000   2522
17 2008/07/15 03  2737   5000   2522
17 2008/07/15 04  2917   5000   2522
17 2008/07/15 05  3125   5000   2522
17 2008/07/15 06  3238   5000   2522
17 2008/07/15 07  3299   5000   2522
17 2008/07/15 08  3237   5000   2522
17 2008/07/15 09  3059   5000   2522
17 2008/07/15 10  2770   5000   2522
17 2008/07/15 11  2467   5000   2522
17 2008/07/15 12  2179   5000   2522
17 2008/07/15 13  1995   5000   2522
17 2008/07/15 14  1946   5000   2522
17 2008/07/15 15  2015   5000   2522
17 2008/07/15 16  2212   5000   2522
17 2008/07/15 17  2477   5000   2522
17 2008/07/15 18  2803   5000   2522
17 2008/07/15 19  3066   5000   2522
17 2008/07/15 20  3260   5000   2522
17 2008/07/15 21  3269   5000   2522
17 2008/07/15 22  3189   5000   2522
17 2008/07/15 23  2973   5000   2522
17 2008/07/16 00  2744   5000   2522
17 2008/07/16 01  2588   5000   2522
17 2008/07/16 02  2523   5000   2522
17 2008/07/16 03  2597   5000   2522
17 2008/07/16 04  2794   5000   2522
17 2008/07/16 05  3014   5000   2522
17 2008/07/16 06  3237   5000   2522
17 2008/07/16 07  3394   5000   2522
17 2008/07/16 08  3431   5000   2522
17 2008/07/16 09  3315   5000   2522
17 2008/07/16 10  3047   5000   2522
17 2008/07/16 11  2714   5000   2522
17 2008/07/16 12  2346   5000   2522
17 2008/07/16 13  2048   5000   2522
17 2008/07/16 14  1885   5000   2522
17 2008/07/16 15  1874   5000   2522
17 2008/07/16 16  2013   5000   2522
17 2008/07/16 17  2275   5000   2522
17 2008/07/16 18  2642   5000   2522
17 2008/07/16 19  2997   5000   2522
17 2008/07/16 20  3291   5000   2522
17 2008/07/16 21  3421   5000   2522
17 2008/07/16 22  3386   5000   2522
17 2008/07/16 23  3170   5000   2522
17 2008/07/17 00  2904   5000   2522
17 2008/07/17 01  2644   5000   2522
17 2008/07/17 02  2492   5000   2522
17 2008/07/17 03  2492   5000   2522
17 2008/07/17 04  2674   5000   2522
17 2008/07/17 05  2896   5000   2522
17 2008/07/17 06  3172   5000   2522
17 2008/07/17 07  3411   5000   2522
17 2008/07/17 08  3534   5000   2522
17 2008/07/17 09  3519   5000   2522
17 2008/07/17 10  3323   5000   2522
17 2008/07/17 11  3009   5000   2522
17 2008/07/17 12  2586   5000   2522
17 2008/07/17 13  2191   5000   2522
17 2008/07/17 14  1907   5000   2522
17 2008/07/17 15  1764   5000   2522
17 2008/07/17 16  1823   5000   2522
17 2008/07/17 17  2070   5000   2522
17 2008/07/17 18  2426   5000   2522
17 2008/07/17 19  2828   5000   2522
17 2008/07/17 20  3195   5000   2522
17 2008/07/17 21  3423   5000   2522
17 2008/07/17 22  3479   5000   2522
17 2008/07/17 23  3326   5000   2522
17 2008/07/18 00  3057   5000   2522
17 2008/07/18 01  2736   5000   2522
17 2008/07/18 02  2455   5000   2522
17 2008/07/18 03  2358   5000   2522
17 2008/07/18 04  2442   5000   2522
17 2008/07/18 05  2670   5000   2522
17 2008/07/18 06  2963   5000   2522
17 2008/07/18 07  3258   5000   2522
17 2008/07/18 08  3483   5000   2522
17 2008/07/18 09  3594   5000   2522
17 2008/07/18 10  3491   5000   2522
17 2008/07/18 11  3236   5000   2522
17 2008/07/18 12  2831   5000   2522
17 2008/07/18 13  2364   5000   2522
17 2008/07/18 14  1978   5000   2522
17 2008/07/18 15  1712   5000   2522
17 2008/07/18 16  1660   5000   2522
17 2008/07/18 17  1805   5000   2522
17 2008/07/18 18  2134   5000   2522
17 2008/07/18 19  2546   5000   2522
17 2008/07/18 20  2977   5000   2522
17 2008/07/18 21  3325   5000   2522
17 2008/07/18 22  3472   5000   2522
17 2008/07/18 23  3427   5000   2522
17 2008/07/19 00  3199   5000   2522
17 2008/07/19 01  2871   5000   2522
17 2008/07/19 02  2504   5000   2522
17 2008/07/19 03  2313   5000   2522
17 2008/07/19 04  2290   5000   2522
17 2008/07/19 05  2449   5000   2522
17 2008/07/19 06  2730   5000   2522
17 2008/07/19 07  3060   5000   2522
17 2008/07/19 08  3378   5000   2522
17 2008/07/19 09  3567   5000   2522
17 2008/07/19 10  3569   5000   2522
17 2008/07/19 11  3400   5000   2522
17 2008/07/19 12  3049   5000   2522
17 2008/07/19 13  2603   5000   2522
17 2008/07/19 14  2130   5000   2522
17 2008/07/19 15  1775   5000   2522
17 2008/07/19 16  1592   5000   2522
17 2008/07/19 17  1655   5000   2522
17 2008/07/19 18  1913   5000   2522
17 2008/07/19 19  2310   5000   2522
17 2008/07/19 20  2753   5000   2522
17 2008/07/19 21  3161   5000   2522
17 2008/07/19 22  3426   5000   2522
17 2008/07/19 23  3499   5000   2522
17 2008/07/20 00  3362   5000   2522
17 2008/07/20 01  3055   5000   2522
17 2008/07/20 02  2675   5000   2522
17 2008/07/20 03  2343   5000   2522
17 2008/07/20 04  2240   5000   2522
17 2008/07/20 05  2282   5000   2522
17 2008/07/20 06  2519   5000   2522
17 2008/07/20 07  2871   5000   2522
17 2008/07/20 08  3192   5000   2522
17 2008/07/20 09  3484   5000   2522
17 2008/07/20 10  3618   5000   2522
17 2008/07/20 11  3583   5000   2522
17 2008/07/20 12  3313   5000   2522
17 2008/07/20 13  2879   5000   2522
17 2008/07/20 14  2419   5000   2522
17 2008/07/20 15  1974   5000   2522
17 2008/07/20 16  1718   5000   2522
17 2008/07/20 17  1624   5000   2522
17 2008/07/20 18  1785   5000   2522
17 2008/07/20 19  2088   5000   2522
17 2008/07/20 20  2536   5000   2522
17 2008/07/20 21  2980   5000   2522
17 2008/07/20 22  3371   5000   2522
17 2008/07/20 23  3525   5000   2522
17 2008/07/21 00  3497   5000   2522
17 2008/07/21 01  3226   5000   2522
17 2008/07/21 02  2859   5000   2522
17 2008/07/21 03  2478   5000   2522
17 2008/07/21 04  2230   5000   2522
17 2008/07/21 05  2162   5000   2522
17 2008/07/21 06  2309   5000   2522
17 2008/07/21 07  2600   5000   2522
17 2008/07/21 08  2961   5000   2522
17 2008/07/21 09  3301   5000   2522
17 2008/07/21 10  3573   5000   2522
17 2008/07/21 11  3657   5000   2522
17 2008/07/21 12  3558   5000   2522
17 2008/07/21 13  3220   5000   2522
17 2008/07/21 14  2785   5000   2522
17 2008/07/21 15  2278   5000   2522
17 2008/07/21 16  1888   5000   2522
17 2008/07/21 17  1699   5000   2522
17 2008/07/21 18  1748   5000   2522
17 2008/07/21 19  2004   5000   2522
17 2008/07/21 20  2400   5000   2522
17 2008/07/21 21  2861   5000   2522
17 2008/07/21 22  3278   5000   2522
17 2008/07/21 23  3548   5000   2522
17 2008/07/22 00  3594   5000   2522
17 2008/07/22 01  3435   5000   2522
17 2008/07/22 02  3087   5000   2522
17 2008/07/22 03  2689   5000   2522
17 2008/07/22 04  2333   5000   2522
17 2008/07/22 05  2170   5000   2522
17 2008/07/22 06  2197   5000   2522
17 2008/07/22 07  2412   5000   2522
17 2008/07/22 08  2685   5000   2522
17 2008/07/22 09  3086   5000   2522
17 2008/07/22 10  3405   5000   2522
17 2008/07/22 11  3616   5000   2522
17 2008/07/22 12  3624   5000   2522
17 2008/07/22 13  3434   5000   2522
17 2008/07/22 14  3058   5000   2522
17 2008/07/22 15  2591   5000   2522
17 2008/07/22 16  2134   5000   2522
17 2008/07/22 17  1854   5000   2522
17 2008/07/22 18  1798   5000   2522
17 2008/07/22 19  1938   5000   2522
17 2008/07/22 20  2243   5000   2522
17 2008/07/22 21  2647   5000   2522
17 2008/07/22 22  3066   5000   2522
17 2008/07/22 23  3391   5000   2522
17 2008/07/23 00  3541   5000   2522
17 2008/07/23 01  3506   5000   2522
17 2008/07/23 02  3272   5000   2522
17 2008/07/23 03  2908   5000   2522
17 2008/07/23 04  2505   5000   2522
17 2008/07/23 05  2198   5000   2522
17 2008/07/23 06  2108   5000   2522
17 2008/07/23 07  2183   5000   2522
17 2008/07/23 08  2451   5000   2522
17 2008/07/23 09  2780   5000   2522
17 2008/07/23 10  3136   5000   2522
17 2008/07/23 11  3428   5000   2522
17 2008/07/23 12  3557   5000   2522
17 2008/07/23 13  3518   5000   2522
17 2008/07/23 14  3288   5000   2522
17 2008/07/23 15  2907   5000   2522
17 2008/07/23 16  2461   5000   2522
17 2008/07/23 17  2105   5000   2522
17 2008/07/23 18  1958   5000   2522
17 2008/07/23 19  1988   5000   2522
17 2008/07/23 20  2192   5000   2522
17 2008/07/23 21  2520   5000   2522
17 2008/07/23 22  2909   5000   2522
17 2008/07/23 23  3244   5000   2522
17 2008/07/24 00  3488   5000   2522
17 2008/07/24 01  3539   5000   2522
17 2008/07/24 02  3430   5000   2522
17 2008/07/24 03  3128   5000   2522
17 2008/07/24 04  2781   5000   2522
17 2008/07/24 05  2393   5000   2522
17 2008/07/24 06  2206   5000   2522
17 2008/07/24 07  2147   5000   2522
17 2008/07/24 08  2262   5000   2522
17 2008/07/24 09  2502   5000   2522
17 2008/07/24 10  2846   5000   2522
17 2008/07/24 11  3148   5000   2522
17 2008/07/24 12  3386   5000   2522
17 2008/07/24 13  3464   5000   2522
17 2008/07/24 14  3404   5000   2522
17 2008/07/24 15  3142   5000   2522
17 2008/07/24 16  2820   5000   2522
17 2008/07/24 17  2462   5000   2522
17 2008/07/24 18  2239   5000   2522
17 2008/07/24 19  2159   5000   2522
17 2008/07/24 20  2255   5000   2522
17 2008/07/24 21  2497   5000   2522
17 2008/07/24 22  2829   5000   2522
17 2008/07/24 23  3132   5000   2522
17 2008/07/25 00  3389   5000   2522
17 2008/07/25 01  3502   5000   2522
17 2008/07/25 02  3467   5000   2522
17 2008/07/25 03  3313   5000   2522
17 2008/07/25 04  3023   5000   2522
17 2008/07/25 05  2703   5000   2522
17 2008/07/25 06  2417   5000   2522
17 2008/07/25 07  2253   5000   2522
17 2008/07/25 08  2202   5000   2522
17 2008/07/25 09  2312   5000   2522
17 2008/07/25 10  2499   5000   2522
17 2008/07/25 11  2809   5000   2522
17 2008/07/25 12  3052   5000   2522
17 2008/07/25 13  3275   5000   2522
17 2008/07/25 14  3351   5000   2522
17 2008/07/25 15  3268   5000   2522
17 2008/07/25 16  3079   5000   2522
17 2008/07/25 17  2785   5000   2522
17 2008/07/25 18  2536   5000   2522
17 2008/07/25 19  2372   5000   2522
17 2008/07/25 20  2391   5000   2522
17 2008/07/25 21  2499   5000   2522
17 2008/07/25 22  2732   5000   2522
17 2008/07/25 23  2994   5000   2522
17 2008/07/26 00  3216   5000   2522
17 2008/07/26 01  3394   5000   2522
17 2008/07/26 02  3461   5000   2522
17 2008/07/26 03  3414   5000   2522
17 2008/07/26 04  3232   5000   2522
17 2008/07/26 05  2982   5000   2522
17 2008/07/26 06  2681   5000   2522
17 2008/07/26 07  2413   5000   2522
17 2008/07/26 08  2256   5000   2522
17 2008/07/26 09  2205   5000   2522
17 2008/07/26 10  2265   5000   2522
17 2008/07/26 11  2470   5000   2522
17 2008/07/26 12  2726   5000   2522
17 2008/07/26 13  2938   5000   2522
17 2008/07/26 14  3132   5000   2522
17 2008/07/26 15  3194   5000   2522
17 2008/07/26 16  3164   5000   2522
17 2008/07/26 17  3048   5000   2522
17 2008/07/26 18  2831   5000   2522
17 2008/07/26 19  2689   5000   2522
17 2008/07/26 20  2611   5000   2522
17 2008/07/26 21  2600   5000   2522
17 2008/07/26 22  2705   5000   2522
17 2008/07/26 23  2869   5000   2522
17 2008/07/27 00  3042   5000   2522
17 2008/07/27 01  3206   5000   2522
17 2008/07/27 02  3329   5000   2522
17 2008/07/27 03  3380   5000   2522
17 2008/07/27 04  3347   5000   2522
17 2008/07/27 05  3200   5000   2522
17 2008/07/27 06  2954   5000   2522
17 2008/07/27 07  2691   5000   2522
17 2008/07/27 08  2409   5000   2522
17 2008/07/27 09  2266   5000   2522
17 2008/07/27 10  2141   5000   2522
17 2008/07/27 11  2186   5000   2522
17 2008/07/27 12  2331   5000   2522
17 2008/07/27 13  2499   5000   2522
17 2008/07/27 14  2730   5000   2522
17 2008/07/27 15  2958   5000   2522
17 2008/07/27 16  3069   5000   2522
17 2008/07/27 17  3131   5000   2522
17 2008/07/27 18  3072   5000   2522
17 2008/07/27 19  2977   5000   2522
17 2008/07/27 20  2822   5000   2522
17 2008/07/27 21  2790   5000   2522
17 2008/07/27 22  2733   5000   2522
17 2008/07/27 23  2782   5000   2522
17 2008/07/28 00  2878   5000   2522
17 2008/07/28 01  3007   5000   2522
17 2008/07/28 02  3110   5000   2522
17 2008/07/28 03  3229   5000   2522
17 2008/07/28 04  3335   5000   2522
17 2008/07/28 05  3317   5000   2522
17 2008/07/28 06  3220   5000   2522
17 2008/07/28 07  3033   5000   2522
17 2008/07/28 08  2734   5000   2522
17 2008/07/28 09  2456   5000   2522
17 2008/07/28 10  2206   5000   2522
17 2008/07/28 11  2076   5000   2522
17 2008/07/28 12  2036   5000   2522
17 2008/07/28 13  2149   5000   2522
17 2008/07/28 14  2311   5000   2522
17 2008/07/28 15  2555   5000   2522
17 2008/07/28 16  2809   5000   2522
17 2008/07/28 17  3041   5000   2522
17 2008/07/28 18  3176   5000   2522
17 2008/07/28 19  3222   5000   2522
17 2008/07/28 20  3189   5000   2522
17 2008/07/28 21  3045   5000   2522
17 2008/07/28 22  2934   5000   2522
17 2008/07/28 23  2812   5000   2522
17 2008/07/29 00  2793   5000   2522
17 2008/07/29 01  2828   5000   2522
17 2008/07/29 02  2934   5000   2522
17 2008/07/29 03  3078   5000   2522
17 2008/07/29 04  3224   5000   2522
17 2008/07/29 05  3343   5000   2522
17 2008/07/29 06  3410   5000   2522
17 2008/07/29 07  3351   5000   2522
17 2008/07/29 08  3167   5000   2522
17 2008/07/29 09  2852   5000   2522
17 2008/07/29 10  2507   5000   2522
17 2008/07/29 11  2198   5000   2522
17 2008/07/29 12  1976   5000   2522
17 2008/07/29 13  1919   5000   2522
17 2008/07/29 14  1982   5000   2522
17 2008/07/29 15  2170   5000   2522
17 2008/07/29 16  2441   5000   2522
17 2008/07/29 17  2761   5000   2522
17 2008/07/29 18  3085   5000   2522
17 2008/07/29 19  3287   5000   2522
17 2008/07/29 20  3427   5000   2522
17 2008/07/29 21  3330   5000   2522
17 2008/07/29 22  3159   5000   2522
17 2008/07/29 23  2941   5000   2522
17 2008/07/30 00  2767   5000   2522
17 2008/07/30 01  2687   5000   2522
17 2008/07/30 02  2738   5000   2522
17 2008/07/30 03  2874   5000   2522
17 2008/07/30 04  3098   5000   2522
17 2008/07/30 05  3295   5000   2522
17 2008/07/30 06  3511   5000   2522
17 2008/07/30 07  3592   5000   2522
17 2008/07/30 08  3514   5000   2522
17 2008/07/30 09  3320   5000   2522
17 2008/07/30 10  2956   5000   2522
17 2008/07/30 11  2528   5000   2522
17 2008/07/30 12  2140   5000   2522
17 2008/07/30 13  1853   5000   2522
17 2008/07/30 14  1748   5000   2522
17 2008/07/30 15  1777   5000   2522
17 2008/07/30 16  2013   5000   2522
17 2008/07/30 17  2393   5000   2522
17 2008/07/30 18  2865   5000   2522
17 2008/07/30 19  3268   5000   2522
17 2008/07/30 20  3530   5000   2522
17 2008/07/30 21  3576   5000   2522
17 2008/07/30 22  3452   5000   2522
17 2008/07/30 23  3163   5000   2522
17 2008/07/31 00  2855   5000   2522
17 2008/07/31 01  2593   5000   2522
17 2008/07/31 02  2528   5000   2522
17 2008/07/31 03  2598   5000   2522
17 2008/07/31 04  2810   5000   2522
17 2008/07/31 05  3086   5000   2522
17 2008/07/31 06  3382   5000   2522
17 2008/07/31 07  3615   5000   2522
17 2008/07/31 08  3713   5000   2522
17 2008/07/31 09  3664   5000   2522
17 2008/07/31 10  3372   5000   2522
17 2008/07/31 11  2906   5000   2522
17 2008/07/31 12  2388   5000   2522
17 2008/07/31 13  1945   5000   2522
17 2008/07/31 14  1628   5000   2522
17 2008/07/31 15  1528   5000   2522
17 2008/07/31 16  1682   5000   2522
17 2008/07/31 17  2014   5000   2522
17 2008/07/31 18  2480   5000   2522
17 2008/07/31 19  3002   5000   2522
17 2008/07/31 20  3432   5000   2522
17 2008/07/31 21  3632   5000   2522
17 2008/07/31 22  3638   5000   2522
17 2008/07/31 23  3405   5000   2522
17 2008/08/01 00  3037   5000   2522
17 2008/08/01 01  2642   5000   2522
17 2008/08/01 02  2393   5000   2522
17 2008/08/01 03  2339   5000   2522
17 2008/08/01 04  2482   5000   2522
17 2008/08/01 05  2755   5000   2522
17 2008/08/01 06  3101   5000   2522
17 2008/08/01 07  3457   5000   2522
17 2008/08/01 08  3723   5000   2522
17 2008/08/01 09  3826   5000   2522
17 2008/08/01 10  3700   5000   2522
17 2008/08/01 11  3357   5000   2522
17 2008/08/01 12  2846   5000   2522
17 2008/08/01 13  2265   5000   2522
17 2008/08/01 14  1797   5000   2522
17 2008/08/01 15  1513   5000   2522
17 2008/08/01 16  1473   5000   2522
17 2008/08/01 17  1697   5000   2522
17 2008/08/01 18  2104   5000   2522
17 2008/08/01 19  2639   5000   2522
17 2008/08/01 20  3212   5000   2522
17 2008/08/01 21  3578   5000   2522
17 2008/08/01 22  3773   5000   2522
17 2008/08/01 23  3636   5000   2522
17 2008/08/02 00  3301   5000   2522
17 2008/08/02 01  2839   5000   2522
17 2008/08/02 02  2428   5000   2522
17 2008/08/02 03  2240   5000   2522
17 2008/08/02 04  2257   5000   2522
17 2008/08/02 05  2445   5000   2522
17 2008/08/02 06  2793   5000   2522
17 2008/08/02 07  3200   5000   2522
17 2008/08/02 08  3585   5000   2522
17 2008/08/02 09  3868   5000   2522
17 2008/08/02 10  3938   5000   2522
17 2008/08/02 11  3762   5000   2522
17 2008/08/02 12  3345   5000   2522
17 2008/08/02 13  2788   5000   2522
17 2008/08/02 14  2190   5000   2522
17 2008/08/02 15  1750   5000   2522
17 2008/08/02 16  1531   5000   2522
17 2008/08/02 17  1602   5000   2522
17 2008/08/02 18  1908   5000   2522
17 2008/08/02 19  2427   5000   2522
17 2008/08/02 20  2996   5000   2522
17 2008/08/02 21  3526   5000   2522
17 2008/08/02 22  3805   5000   2522
17 2008/08/02 23  3858   5000   2522
17 2008/08/03 00  3639   5000   2522
17 2008/08/03 01  3213   5000   2522
17 2008/08/03 02  2746   5000   2522
17 2008/08/03 03  2358   5000   2522
17 2008/08/03 04  2194   5000   2522
17 2008/08/03 05  2252   5000   2522
17 2008/08/03 06  2562   5000   2522
17 2008/08/03 07  2923   5000   2522
17 2008/08/03 08  3343   5000   2522
17 2008/08/03 09  3719   5000   2522
17 2008/08/03 10  3909   5000   2522
17 2008/08/03 11  3931   5000   2522
17 2008/08/03 12  3674   5000   2522
17 2008/08/03 13  3238   5000   2522
17 2008/08/03 14  2652   5000   2522
17 2008/08/03 15  2103   5000   2522
17 2008/08/03 16  1732   5000   2522
17 2008/08/03 17  1624   5000   2522
17 2008/08/03 18  1796   5000   2522
17 2008/08/03 19  2193   5000   2522
17 2008/08/03 20  2717   5000   2522
17 2008/08/03 21  3232   5000   2522
17 2008/08/03 22  3662   5000   2522
17 2008/08/03 23  3845   5000   2522
17 2008/08/04 00  3758   5000   2522
17 2008/08/04 01  3424   5000   2522
17 2008/08/04 02  2963   5000   2522
17 2008/08/04 03  2472   5000   2522
17 2008/08/04 04  2143   5000   2522
17 2008/08/04 05  2072   5000   2522
17 2008/08/04 06  2225   5000   2522
17 2008/08/04 07  2548   5000   2522
17 2008/08/04 08  2951   5000   2522
17 2008/08/04 09  3359   5000   2522
17 2008/08/04 10  3688   5000   2522
17 2008/08/04 11  3842   5000   2522
17 2008/08/04 12  3748   5000   2522
17 2008/08/04 13  3431   5000   2522
17 2008/08/04 14  2988   5000   2522
17 2008/08/04 15  2411   5000   2522
17 2008/08/04 16  1980   5000   2522
17 2008/08/04 17  1736   5000   2522
17 2008/08/04 18  1760   5000   2522
17 2008/08/04 19  2020   5000   2522
17 2008/08/04 20  2479   5000   2522
17 2008/08/04 21  2969   5000   2522
17 2008/08/04 22  3435   5000   2522
17 2008/08/04 23  3721   5000   2522
17 2008/08/05 00  3748   5000   2522
17 2008/08/05 01  3536   5000   2522
17 2008/08/05 02  3128   5000   2522
17 2008/08/05 03  2663   5000   2522
17 2008/08/05 04  2239   5000   2522
17 2008/08/05 05  2039   5000   2522
17 2008/08/05 06  2065   5000   2522
17 2008/08/05 07  2308   5000   2522
17 2008/08/05 08  2630   5000   2522
17 2008/08/05 09  3023   5000   2522
17 2008/08/05 10  3376   5000   2522
17 2008/08/05 11  3614   5000   2522
17 2008/08/05 12  3676   5000   2522
17 2008/08/05 13  3513   5000   2522
17 2008/08/05 14  3194   5000   2522
17 2008/08/05 15  2736   5000   2522
17 2008/08/05 16  2286   5000   2522
17 2008/08/05 17  1981   5000   2522
17 2008/08/05 18  1908   5000   2522
17 2008/08/05 19  2045   5000   2522
17 2008/08/05 20  2386   5000   2522
17 2008/08/05 21  2807   5000   2522
17 2008/08/05 22  3219   5000   2522
17 2008/08/05 23  3571   5000   2522
17 2008/08/06 00  3672   5000   2522
17 2008/08/06 01  3602   5000   2522
17 2008/08/06 02  3307   5000   2522
17 2008/08/06 03  2921   5000   2522
17 2008/08/06 04  2486   5000   2522
17 2008/08/06 05  2161   5000   2522
17 2008/08/06 06  2104   5000   2522
17 2008/08/06 07  2210   5000   2522
17 2008/08/06 08  2433   5000   2522
17 2008/08/06 09  2750   5000   2522
17 2008/08/06 10  3091   5000   2522
17 2008/08/06 11  3351   5000   2522
17 2008/08/06 12  3489   5000   2522
17 2008/08/06 13  3477   5000   2522
17 2008/08/06 14  3308   5000   2522
17 2008/08/06 15  3012   5000   2522
17 2008/08/06 16  2636   5000   2522
17 2008/08/06 17  2308   5000   2522
17 2008/08/06 18  2155   5000   2522
17 2008/08/06 19  2210   5000   2522
17 2008/08/06 20  2399   5000   2522
17 2008/08/06 21  2734   5000   2522
17 2008/08/06 22  3058   5000   2522
17 2008/08/06 23  3375   5000   2522
17 2008/08/07 00  3530   5000   2522
17 2008/08/07 01  3535   5000   2522
17 2008/08/07 02  3385   5000   2522
17 2008/08/07 03  3109   5000   2522
17 2008/08/07 04  2718   5000   2522
17 2008/08/07 05  2362   5000   2522
17 2008/08/07 06  2198   5000   2522
17 2008/08/07 07  2169   5000   2522
17 2008/08/07 08  2285   5000   2522
17 2008/08/07 09  2505   5000   2522
17 2008/08/07 10  2810   5000   2522
17 2008/08/07 11  3058   5000   2522
17 2008/08/07 12  3265   5000   2522
17 2008/08/07 13  3347   5000   2522
17 2008/08/07 14  3288   5000   2522
17 2008/08/07 15  3110   5000   2522
17 2008/08/07 16  2829   5000   2522
17 2008/08/07 17  2559   5000   2522
17 2008/08/07 18  2391   5000   2522
17 2008/08/07 19  2365   5000   2522
17 2008/08/07 20  2503   5000   2522
17 2008/08/07 21  2733   5000   2522
17 2008/08/07 22  3017   5000   2522
17 2008/08/07 23  3262   5000   2522
17 2008/08/08 00  3428   5000   2522
17 2008/08/08 01  3482   5000   2522
17 2008/08/08 02  3409   5000   2522
17 2008/08/08 03  3231   5000   2522
17 2008/08/08 04  2942   5000   2522
17 2008/08/08 05  2652   5000   2522
17 2008/08/08 06  2389   5000   2522
17 2008/08/08 07  2323   5000   2522
17 2008/08/08 08  2318   5000   2522
17 2008/08/08 09  2464   5000   2522
17 2008/08/08 10  2645   5000   2522
17 2008/08/08 11  2853   5000   2522
17 2008/08/08 12  3037   5000   2522
17 2008/08/08 13  3154   5000   2522
17 2008/08/08 14  3167   5000   2522
17 2008/08/08 15  3105   5000   2522
17 2008/08/08 16  2989   5000   2522
17 2008/08/08 17  2801   5000   2522
17 2008/08/08 18  2628   5000   2522
17 2008/08/08 19  2597   5000   2522
17 2008/08/08 20  2640   5000   2522
17 2008/08/08 21  2767   5000   2522
17 2008/08/08 22  2947   5000   2522
17 2008/08/08 23  3167   5000   2522
17 2008/08/09 00  3312   5000   2522
17 2008/08/09 01  3389   5000   2522
17 2008/08/09 02  3378   5000   2522
17 2008/08/09 03  3287   5000   2522
17 2008/08/09 04  3091   5000   2522
17 2008/08/09 05  2895   5000   2522
17 2008/08/09 06  2661   5000   2522
17 2008/08/09 07  2513   5000   2522
17 2008/08/09 08  2433   5000   2522
17 2008/08/09 09  2469   5000   2522
17 2008/08/09 10  2548   5000   2522
17 2008/08/09 11  2665   5000   2522
17 2008/08/09 12  2797   5000   2522
17 2008/08/09 13  2915   5000   2522
17 2008/08/09 14  2988   5000   2522
17 2008/08/09 15  3037   5000   2522
17 2008/08/09 16  3035   5000   2522
17 2008/08/09 17  2960   5000   2522
17 2008/08/09 18  2893   5000   2522
17 2008/08/09 19  2819   5000   2522
17 2008/08/09 20  2830   5000   2522
17 2008/08/09 21  2889   5000   2522
17 2008/08/09 22  2971   5000   2522
17 2008/08/09 23  3100   5000   2522
17 2008/08/10 00  3208   5000   2522
17 2008/08/10 01  3256   5000   2522
17 2008/08/10 02  3305   5000   2522
17 2008/08/10 03  3272   5000   2522
17 2008/08/10 04  3192   5000   2522
17 2008/08/10 05  3044   5000   2522
17 2008/08/10 06  2898   5000   2522
17 2008/08/10 07  2706   5000   2522
17 2008/08/10 08  2572   5000   2522
17 2008/08/10 09  2510   5000   2522
17 2008/08/10 10  2466   5000   2522
17 2008/08/10 11  2505   5000   2522
17 2008/08/10 12  2609   5000   2522
17 2008/08/10 13  2675   5000   2522
17 2008/08/10 14  2780   5000   2522
17 2008/08/10 15  2854   5000   2522
17 2008/08/10 16  2954   5000   2522
17 2008/08/10 17  3009   5000   2522
17 2008/08/10 18  3018   5000   2522
17 2008/08/10 19  3011   5000   2522
17 2008/08/10 20  2989   5000   2522
17 2008/08/10 21  2955   5000   2522
17 2008/08/10 22  2970   5000   2522
17 2008/08/10 23  3014   5000   2522
17 2008/08/11 00  3088   5000   2522
17 2008/08/11 01  3169   5000   2522
17 2008/08/11 02  3232   5000   2522
17 2008/08/11 03  3254   5000   2522
17 2008/08/11 04  3239   5000   2522
17 2008/08/11 05  3204   5000   2522
17 2008/08/11 06  3099   5000   2522
17 2008/08/11 07  2978   5000   2522
17 2008/08/11 08  2824   5000   2522
17 2008/08/11 09  2672   5000   2522
17 2008/08/11 10  2553   5000   2522
17 2008/08/11 11  2502   5000   2522
17 2008/08/11 12  2474   5000   2522
17 2008/08/11 13  2527   5000   2522
17 2008/08/11 14  2582   5000   2522
17 2008/08/11 15  2709   5000   2522
17 2008/08/11 16  2869   5000   2522
17 2008/08/11 17  2994   5000   2522
17 2008/08/11 18  3087   5000   2522
17 2008/08/11 19  3119   5000   2522
17 2008/08/11 20  3135   5000   2522
17 2008/08/11 21  3083   5000   2522
17 2008/08/11 22  3028   5000   2522
17 2008/08/11 23  2982   5000   2522
17 2008/08/12 00  2990   5000   2522
17 2008/08/12 01  2991   5000   2522
17 2008/08/12 02  3075   5000   2522
17 2008/08/12 03  3136   5000   2522
17 2008/08/12 04  3210   5000   2522
17 2008/08/12 05  3258   5000   2522
17 2008/08/12 06  3270   5000   2522
17 2008/08/12 07  3172   5000   2522
17 2008/08/12 08  3065   5000   2522
17 2008/08/12 09  2838   5000   2522
17 2008/08/12 10  2667   5000   2522
17 2008/08/12 11  2497   5000   2522
17 2008/08/12 12  2386   5000   2522
17 2008/08/12 13  2375   5000   2522
17 2008/08/12 14  2400   5000   2522
17 2008/08/12 15  2529   5000   2522
17 2008/08/12 16  2687   5000   2522
17 2008/08/12 17  2915   5000   2522
17 2008/08/12 18  3127   5000   2522
17 2008/08/12 19  3260   5000   2522
17 2008/08/12 20  3312   5000   2522
17 2008/08/12 21  3273   5000   2522
17 2008/08/12 22  3152   5000   2522
17 2008/08/12 23  3025   5000   2522
17 2008/08/13 00  2916   5000   2522
17 2008/08/13 01  2855   5000   2522
17 2008/08/13 02  2921   5000   2522
17 2008/08/13 03  3021   5000   2522
17 2008/08/13 04  3164   5000   2522
17 2008/08/13 05  3330   5000   2522
17 2008/08/13 06  3435   5000   2522
17 2008/08/13 07  3449   5000   2522
17 2008/08/13 08  3323   5000   2522
17 2008/08/13 09  3156   5000   2522
17 2008/08/13 10  2901   5000   2522
17 2008/08/13 11  2609   5000   2522
17 2008/08/13 12  2387   5000   2522
17 2008/08/13 13  2261   5000   2522
17 2008/08/13 14  2242   5000   2522
17 2008/08/13 15  2339   5000   2522
17 2008/08/13 16  2545   5000   2522
17 2008/08/13 17  2804   5000   2522
17 2008/08/13 18  3077   5000   2522
17 2008/08/13 19  3330   5000   2522
17 2008/08/13 20  3450   5000   2522
17 2008/08/13 21  3422   5000   2522
17 2008/08/13 22  3311   5000   2522
17 2008/08/13 23  3100   5000   2522
17 2008/08/14 00  2885   5000   2522
17 2008/08/14 01  2716   5000   2522
17 2008/08/14 02  2713   5000   2522
17 2008/08/14 03  2814   5000   2522
17 2008/08/14 04  3009   5000   2522
17 2008/08/14 05  3236   5000   2522
17 2008/08/14 06  3440   5000   2522
17 2008/08/14 07  3556   5000   2522
17 2008/08/14 08  3557   5000   2522
17 2008/08/14 09  3399   5000   2522
17 2008/08/14 10  3119   5000   2522
17 2008/08/14 11  2796   5000   2522
17 2008/08/14 12  2443   5000   2522
17 2008/08/14 13  2235   5000   2522
17 2008/08/14 14  2118   5000   2522
17 2008/08/14 15  2140   5000   2522
17 2008/08/14 16  2356   5000   2522
17 2008/08/14 17  2640   5000   2522
17 2008/08/14 18  2967   5000   2522
17 2008/08/14 19  3304   5000   2522
17 2008/08/14 20  3548   5000   2522
17 2008/08/14 21  3601   5000   2522
17 2008/08/14 22  3522   5000   2522
17 2008/08/14 23  3282   5000   2522
17 2008/08/15 00  3036   5000   2522
17 2008/08/15 01  2727   5000   2522
17 2008/08/15 02  2632   5000   2522
17 2008/08/15 03  2669   5000   2522
17 2008/08/15 04  2866   5000   2522
17 2008/08/15 05  3102   5000   2522
17 2008/08/15 06  3421   5000   2522
17 2008/08/15 07  3626   5000   2522
17 2008/08/15 08  3734   5000   2522
17 2008/08/15 09  3708   5000   2522
17 2008/08/15 10  3458   5000   2522
17 2008/08/15 11  3119   5000   2522
17 2008/08/15 12  2688   5000   2522
17 2008/08/15 13  2330   5000   2522
17 2008/08/15 14  2116   5000   2522
17 2008/08/15 15  2010   5000   2522
17 2008/08/15 16  2147   5000   2522
17 2008/08/15 17  2428   5000   2522
17 2008/08/15 18  2803   5000   2522
17 2008/08/15 19  3189   5000   2522
17 2008/08/15 20  3545   5000   2522
17 2008/08/15 21  3699   5000   2522
17 2008/08/15 22  3716   5000   2522
17 2008/08/15 23  3490   5000   2522
17 2008/08/16 00  3157   5000   2522
17 2008/08/16 01  2809   5000   2522
17 2008/08/16 02  2523   5000   2522
17 2008/08/16 03  2481   5000   2522
17 2008/08/16 04  2602   5000   2522
17 2008/08/16 05  2910   5000   2522
17 2008/08/16 06  3259   5000   2522
17 2008/08/16 07  3616   5000   2522
17 2008/08/16 08  3832   5000   2522
17 2008/08/16 09  3894   5000   2522
17 2008/08/16 10  3745   5000   2522
17 2008/08/16 11  3412   5000   2522
17 2008/08/16 12  2984   5000   2522
17 2008/08/16 13  2483   5000   2522
17 2008/08/16 14  2104   5000   2522
17 2008/08/16 15  1909   5000   2522
17 2008/08/16 16  1876   5000   2522
17 2008/08/16 17  2131   5000   2522
17 2008/08/16 18  2527   5000   2522
17 2008/08/16 19  2992   5000   2522
17 2008/08/16 20  3453   5000   2522
17 2008/08/16 21  3728   5000   2522
17 2008/08/16 22  3770   5000   2522
17 2008/08/16 23  3648   5000   2522
17 2008/08/17 00  3286   5000   2522
17 2008/08/17 01  2875   5000   2522
17 2008/08/17 02  2477   5000   2522
17 2008/08/17 03  2274   5000   2522
17 2008/08/17 04  2332   5000   2522
17 2008/08/17 05  2574   5000   2522
17 2008/08/17 06  2951   5000   2522
17 2008/08/17 07  3346   5000   2522
17 2008/08/17 08  3689   5000   2522
17 2008/08/17 09  3877   5000   2522
17 2008/08/17 10  3852   5000   2522
17 2008/08/17 11  3605   5000   2522
17 2008/08/17 12  3182   5000   2522
17 2008/08/17 13  2648   5000   2522
17 2008/08/17 14  2175   5000   2522
17 2008/08/17 15  1831   5000   2522
17 2008/08/17 16  1748   5000   2522
17 2008/08/17 17  1910   5000   2522
17 2008/08/17 18  2254   5000   2522
17 2008/08/17 19  2726   5000   2522
17 2008/08/17 20  3208   5000   2522
17 2008/08/17 21  3581   5000   2522
17 2008/08/17 22  3757   5000   2522
17 2008/08/17 23  3729   5000   2522
17 2008/08/18 00  3457   5000   2522
17 2008/08/18 01  3010   5000   2522
17 2008/08/18 02  2547   5000   2522
17 2008/08/18 03  2204   5000   2522
17 2008/08/18 04  2121   5000   2522
17 2008/08/18 05  2272   5000   2522
17 2008/08/18 06  2631   5000   2522
17 2008/08/18 07  3091   5000   2522
17 2008/08/18 08  3506   5000   2522
17 2008/08/18 09  3846   5000   2522
17 2008/08/18 10  3964   5000   2522
17 2008/08/18 11  3842   5000   2522
17 2008/08/18 12  3467   5000   2522
17 2008/08/18 13  2959   5000   2522
17 2008/08/18 14  2361   5000   2522
17 2008/08/18 15  1962   5000   2522
17 2008/08/18 16  1776   5000   2522
17 2008/08/18 17  1818   5000   2522
17 2008/08/18 18  2092   5000   2522
17 2008/08/18 19  2547   5000   2522
17 2008/08/18 20  3061   5000   2522
17 2008/08/18 21  3535   5000   2522
17 2008/08/18 22  3814   5000   2522
17 2008/08/18 23  3876   5000   2522
17 2008/08/19 00  3675   5000   2522
17 2008/08/19 01  3267   5000   2522
17 2008/08/19 02  2768   5000   2522
17 2008/08/19 03  2317   5000   2522
17 2008/08/19 04  2091   5000   2522
17 2008/08/19 05  2128   5000   2522
17 2008/08/19 06  2375   5000   2522
17 2008/08/19 07  2766   5000   2522
17 2008/08/19 08  3246   5000   2522
17 2008/08/19 09  3680   5000   2522
17 2008/08/19 10  3879   5000   2522
17 2008/08/19 11  3899   5000   2522
17 2008/08/19 12  3658   5000   2522
17 2008/08/19 13  3240   5000   2522
17 2008/08/19 14  2738   5000   2522
17 2008/08/19 15  2212   5000   2522
17 2008/08/19 16  1918   5000   2522
17 2008/08/19 17  1820   5000   2522
17 2008/08/19 18  1969   5000   2522
17 2008/08/19 19  2385   5000   2522
17 2008/08/19 20  2858   5000   2522
17 2008/08/19 21  3348   5000   2522
17 2008/08/19 22  3734   5000   2522
17 2008/08/19 23  3896   5000   2522
17 2008/08/20 00  3799   5000   2522
17 2008/08/20 01  3479   5000   2522
17 2008/08/20 02  2996   5000   2522
17 2008/08/20 03  2488   5000   2522
17 2008/08/20 04  2103   5000   2522
17 2008/08/20 05  1977   5000   2522
17 2008/08/20 06  2095   5000   2522
17 2008/08/20 07  2390   5000   2522
17 2008/08/20 08  2831   5000   2522
17 2008/08/20 09  3286   5000   2522
17 2008/08/20 10  3676   5000   2522
17 2008/08/20 11  3842   5000   2522
17 2008/08/20 12  3801   5000   2522
17 2008/08/20 13  3491   5000   2522
17 2008/08/20 14  3027   5000   2522
17 2008/08/20 15  2488   5000   2522
17 2008/08/20 16  2092   5000   2522
17 2008/08/20 17  1925   5000   2522
17 2008/08/20 18  1969   5000   2522
17 2008/08/20 19  2271   5000   2522
17 2008/08/20 20  2647   5000   2522
17 2008/08/20 21  3091   5000   2522
17 2008/08/20 22  3507   5000   2522
17 2008/08/20 23  3755   5000   2522
17 2008/08/21 00  3763   5000   2522
17 2008/08/21 01  3551   5000   2522
17 2008/08/21 02  3159   5000   2522
17 2008/08/21 03  2686   5000   2522
17 2008/08/21 04  2207   5000   2522
17 2008/08/21 05  1929   5000   2522
17 2008/08/21 06  1928   5000   2522
17 2008/08/21 07  2104   5000   2522
17 2008/08/21 08  2448   5000   2522
17 2008/08/21 09  2863   5000   2522
17 2008/08/21 10  3303   5000   2522
17 2008/08/21 11  3567   5000   2522
17 2008/08/21 12  3680   5000   2522
17 2008/08/21 13  3553   5000   2522
17 2008/08/21 14  3242   5000   2522
17 2008/08/21 15  2788   5000   2522
17 2008/08/21 16  2372   5000   2522
17 2008/08/21 17  2115   5000   2522
17 2008/08/21 18  2066   5000   2522
17 2008/08/21 19  2203   5000   2522
17 2008/08/21 20  2509   5000   2522
17 2008/08/21 21  2885   5000   2522
17 2008/08/21 22  3258   5000   2522
17 2008/08/21 23  3556   5000   2522
17 2008/08/22 00  3660   5000   2522
17 2008/08/22 01  3579   5000   2522
17 2008/08/22 02  3298   5000   2522
17 2008/08/22 03  2915   5000   2522
17 2008/08/22 04  2481   5000   2522
17 2008/08/22 05  2113   5000   2522
17 2008/08/22 06  1984   5000   2522
17 2008/08/22 07  2018   5000   2522
17 2008/08/22 08  2177   5000   2522
17 2008/08/22 09  2496   5000   2522
17 2008/08/22 10  2892   5000   2522
17 2008/08/22 11  3241   5000   2522
17 2008/08/22 12  3470   5000   2522
17 2008/08/22 13  3572   5000   2522
17 2008/08/22 14  3428   5000   2522
17 2008/08/22 15  3132   5000   2522
17 2008/08/22 16  2812   5000   2522
17 2008/08/22 17  2491   5000   2522
17 2008/08/22 18  2386   5000   2522
17 2008/08/22 19  2432   5000   2522
17 2008/08/22 20  2673   5000   2522
17 2008/08/22 21  2899   5000   2522
17 2008/08/22 22  3198   5000   2522
17 2008/08/22 23  3479   5000   2522
17 2008/08/23 00  3655   5000   2522
17 2008/08/23 01  3677   5000   2522
17 2008/08/23 02  3562   5000   2522
17 2008/08/23 03  3299   5000   2522
17 2008/08/23 04  2953   5000   2522
17 2008/08/23 05  2518   5000   2522
17 2008/08/23 06  2297   5000   2522
17 2008/08/23 07  2088   5000   2522
17 2008/08/23 08  2286   5000   2522
17 2008/08/23 09  2394   5000   2522
17 2008/08/23 10  2710   5000   2522
17 2008/08/23 11  2936   5000   2522
17 2008/08/23 12  3215   5000   2522
17 2008/08/23 13  3287   5000   2522
17 2008/08/23 14  3376   5000   2522
17 2008/08/23 15  3222   5000   2522
17 2008/08/23 16  3045   5000   2522
17 2008/08/23 17  2803   5000   2522
17 2008/08/23 18  2632   5000   2522
17 2008/08/23 19  2610   5000   2522
17 2008/08/23 20  2660   5000   2522
17 2008/08/23 21  2856   5000   2522
17 2008/08/23 22  3024   5000   2522
17 2008/08/23 23  3223   5000   2522
17 2008/08/24 00  3396   5000   2522
17 2008/08/24 01  3496   5000   2522
17 2008/08/24 02  3458   5000   2522
17 2008/08/24 03  3356   5000   2522
17 2008/08/24 04  3090   5000   2522
17 2008/08/24 05  2768   5000   2522
17 2008/08/24 06  2460   5000   2522
17 2008/08/24 07  2236   5000   2522
17 2008/08/24 08  2142   5000   2522
17 2008/08/24 09  2157   5000   2522
17 2008/08/24 10  2269   5000   2522
17 2008/08/24 11  2433   5000   2522
17 2008/08/24 12  2664   5000   2522
17 2008/08/24 13  2867   5000   2522
17 2008/08/24 14  2996   5000   2522
17 2008/08/24 15  3025   5000   2522
17 2008/08/24 16  3025   5000   2522
17 2008/08/24 17  2918   5000   2522
17 2008/08/24 18  2774   5000   2522
17 2008/08/24 19  2710   5000   2522
17 2008/08/24 20  2693   5000   2522
17 2008/08/24 21  2755   5000   2522
17 2008/08/24 22  2843   5000   2522
17 2008/08/24 23  2956   5000   2522
17 2008/08/25 00  3084   5000   2522
17 2008/08/25 01  3141   5000   2522
17 2008/08/25 02  3189   5000   2522
17 2008/08/25 03  3207   5000   2522
17 2008/08/25 04  3125   5000   2522
17 2008/08/25 05  2953   5000   2522
17 2008/08/25 06  2737   5000   2522
17 2008/08/25 07  2516   5000   2522
17 2008/08/25 08  2288   5000   2522
17 2008/08/25 09  2158   5000   2522
17 2008/08/25 10  2102   5000   2522
17 2008/08/25 11  2147   5000   2522
17 2008/08/25 12  2246   5000   2522
17 2008/08/25 13  2424   5000   2522
17 2008/08/25 14  2610   5000   2522
17 2008/08/25 15  2816   5000   2522
17 2008/08/25 16  2952   5000   2522
17 2008/08/25 17  3050   5000   2522
17 2008/08/25 18  3031   5000   2522
17 2008/08/25 19  2958   5000   2522
17 2008/08/25 20  2908   5000   2522
17 2008/08/25 21  2856   5000   2522
17 2008/08/25 22  2816   5000   2522
17 2008/08/25 23  2873   5000   2522
17 2008/08/26 00  2929   5000   2522
17 2008/08/26 01  2989   5000   2522
17 2008/08/26 02  3098   5000   2522
17 2008/08/26 03  3139   5000   2522
17 2008/08/26 04  3190   5000   2522
17 2008/08/26 05  3181   5000   2522
17 2008/08/26 06  3088   5000   2522
17 2008/08/26 07  2926   5000   2522
17 2008/08/26 08  2666   5000   2522
17 2008/08/26 09  2412   5000   2522
17 2008/08/26 10  2206   5000   2522
17 2008/08/26 11  2050   5000   2522
17 2008/08/26 12  2007   5000   2522
17 2008/08/26 13  2072   5000   2522
17 2008/08/26 14  2256   5000   2522
17 2008/08/26 15  2494   5000   2522
17 2008/08/26 16  2771   5000   2522
17 2008/08/26 17  3013   5000   2522
17 2008/08/26 18  3147   5000   2522
17 2008/08/26 19  3219   5000   2522
17 2008/08/26 20  3175   5000   2522
17 2008/08/26 21  3056   5000   2522
17 2008/08/26 22  2909   5000   2522
17 2008/08/26 23  2819   5000   2522
17 2008/08/27 00  2765   5000   2522
17 2008/08/27 01  2804   5000   2522
17 2008/08/27 02  2908   5000   2522
17 2008/08/27 03  3049   5000   2522
17 2008/08/27 04  3185   5000   2522
17 2008/08/27 05  3286   5000   2522
17 2008/08/27 06  3344   5000   2522
17 2008/08/27 07  3278   5000   2522
17 2008/08/27 08  3071   5000   2522
17 2008/08/27 09  2799   5000   2522
17 2008/08/27 10  2452   5000   2522
17 2008/08/27 11  2150   5000   2522
17 2008/08/27 12  1919   5000   2522
17 2008/08/27 13  1866   5000   2522
17 2008/08/27 14  1926   5000   2522
17 2008/08/27 15  2117   5000   2522
17 2008/08/27 16  2439   5000   2522
17 2008/08/27 17  2784   5000   2522
17 2008/08/27 18  3095   5000   2522
17 2008/08/27 19  3320   5000   2522
17 2008/08/27 20  3389   5000   2522
17 2008/08/27 21  3303   5000   2522
17 2008/08/27 22  3068   5000   2522
17 2008/08/27 23  2827   5000   2522
17 2008/08/28 00  2654   5000   2522
17 2008/08/28 01  2562   5000   2522
17 2008/08/28 02  2621   5000   2522
17 2008/08/28 03  2813   5000   2522
17 2008/08/28 04  2993   5000   2522
17 2008/08/28 05  3234   5000   2522
17 2008/08/28 06  3448   5000   2522
17 2008/08/28 07  3533   5000   2522
17 2008/08/28 08  3457   5000   2522
17 2008/08/28 09  3225   5000   2522
17 2008/08/28 10  2861   5000   2522
17 2008/08/28 11  2407   5000   2522
17 2008/08/28 12  2054   5000   2522
17 2008/08/28 13  1814   5000   2522
17 2008/08/28 14  1733   5000   2522
17 2008/08/28 15  1822   5000   2522
17 2008/08/28 16  2127   5000   2522
17 2008/08/28 17  2489   5000   2522
17 2008/08/28 18  2928   5000   2522
17 2008/08/28 19  3305   5000   2522
17 2008/08/28 20  3524   5000   2522
17 2008/08/28 21  3490   5000   2522
17 2008/08/28 22  3314   5000   2522
17 2008/08/28 23  3010   5000   2522
17 2008/08/29 00  2671   5000   2522
17 2008/08/29 01  2436   5000   2522
17 2008/08/29 02  2350   5000   2522
17 2008/08/29 03  2472   5000   2522
17 2008/08/29 04  2667   5000   2522
17 2008/08/29 05  2994   5000   2522
17 2008/08/29 06  3335   5000   2522
17 2008/08/29 07  3576   5000   2522
17 2008/08/29 08  3694   5000   2522
17 2008/08/29 09  3596   5000   2522
17 2008/08/29 10  3274   5000   2522
17 2008/08/29 11  2827   5000   2522
17 2008/08/29 12  2307   5000   2522
17 2008/08/29 13  1893   5000   2522
17 2008/08/29 14  1637   5000   2522
17 2008/08/29 15  1590   5000   2522
17 2008/08/29 16  1773   5000   2522
17 2008/08/29 17  2177   5000   2522
17 2008/08/29 18  2607   5000   2522
17 2008/08/29 19  3120   5000   2522
17 2008/08/29 20  3477   5000   2522
17 2008/08/29 21  3617   5000   2522
17 2008/08/29 22  3509   5000   2522
17 2008/08/29 23  3188   5000   2522
17 2008/08/30 00  2774   5000   2522
17 2008/08/30 01  2395   5000   2522
17 2008/08/30 02  2168   5000   2522
17 2008/08/30 03  2134   5000   2522
17 2008/08/30 04  2328   5000   2522
17 2008/08/30 05  2644   5000   2522
17 2008/08/30 06  3032   5000   2522
17 2008/08/30 07  3425   5000   2522
17 2008/08/30 08  3689   5000   2522
17 2008/08/30 09  3791   5000   2522
17 2008/08/30 10  3629   5000   2522
17 2008/08/30 11  3230   5000   2522
17 2008/08/30 12  2678   5000   2522
17 2008/08/30 13  2159   5000   2522
17 2008/08/30 14  1708   5000   2522
17 2008/08/30 15  1538   5000   2522
17 2008/08/30 16  1600   5000   2522
17 2008/08/30 17  1901   5000   2522
17 2008/08/30 18  2357   5000   2522
17 2008/08/30 19  2918   5000   2522
17 2008/08/30 20  3375   5000   2522
17 2008/08/30 21  3659   5000   2522
17 2008/08/30 22  3694   5000   2522
17 2008/08/30 23  3483   5000   2522
17 2008/08/31 00  3043   5000   2522
17 2008/08/31 01  2550   5000   2522
17 2008/08/31 02  2163   5000   2522
17 2008/08/31 03  2000   5000   2522
17 2008/08/31 04  2039   5000   2522
17 2008/08/31 05  2314   5000   2522
17 2008/08/31 06  2718   5000   2522
17 2008/08/31 07  3157   5000   2522
17 2008/08/31 08  3577   5000   2522
17 2008/08/31 09  3841   5000   2522
17 2008/08/31 10  3886   5000   2522
17 2008/08/31 11  3608   5000   2522
17 2008/08/31 12  3167   5000   2522
17 2008/08/31 13  2579   5000   2522
17 2008/08/31 14  2031   5000   2522
17 2008/08/31 15  1684   5000   2522
17 2008/08/31 16  1618   5000   2522
17 2008/08/31 17  1803   5000   2522
17 2008/08/31 18  2206   5000   2522
17 2008/08/31 19  2711   5000   2522
17 2008/08/31 20  3278   5000   2522
17 2008/08/31 21  3645   5000   2522
17 2008/08/31 22  3788   5000   2522
17 2008/08/31 23  3685   5000   2522
17 2008/09/01 00  3314   5000   2522
17 2008/09/01 01  2786   5000   2522
17 2008/09/01 02  2267   5000   2522
17 2008/09/01 03  1972   5000   2522
17 2008/09/01 04  1916   5000   2522
17 2008/09/01 05  2102   5000   2522
17 2008/09/01 06  2477   5000   2522
17 2008/09/01 07  2922   5000   2522
17 2008/09/01 08  3389   5000   2522
17 2008/09/01 09  3794   5000   2522
17 2008/09/01 10  3954   5000   2522
17 2008/09/01 11  3873   5000   2522
17 2008/09/01 12  3551   5000   2522
17 2008/09/01 13  3040   5000   2522
17 2008/09/01 14  2464   5000   2522
17 2008/09/01 15  2001   5000   2522
17 2008/09/01 16  1816   5000   2522
17 2008/09/01 17  1891   5000   2522
17 2008/09/01 18  2186   5000   2522
17 2008/09/01 19  2637   5000   2522
17 2008/09/01 20  3139   5000   2522
17 2008/09/01 21  3584   5000   2522
17 2008/09/01 22  3820   5000   2522
17 2008/09/01 23  3844   5000   2522
17 2008/09/02 00  3550   5000   2522
17 2008/09/02 01  3096   5000   2522
17 2008/09/02 02  2538   5000   2522
17 2008/09/02 03  2114   5000   2522
17 2008/09/02 04  1916   5000   2522
17 2008/09/02 05  1990   5000   2522
17 2008/09/02 06  2258   5000   2522
17 2008/09/02 07  2652   5000   2522
17 2008/09/02 08  3104   5000   2522
17 2008/09/02 09  3539   5000   2522
17 2008/09/02 10  3813   5000   2522
17 2008/09/02 11  3876   5000   2522
17 2008/09/02 12  3716   5000   2522
17 2008/09/02 13  3313   5000   2522
17 2008/09/02 14  2800   5000   2522
17 2008/09/02 15  2283   5000   2522
17 2008/09/02 16  2001   5000   2522
17 2008/09/02 17  1954   5000   2522
17 2008/09/02 18  2146   5000   2522
17 2008/09/02 19  2505   5000   2522
17 2008/09/02 20  2963   5000   2522
17 2008/09/02 21  3393   5000   2522
17 2008/09/02 22  3712   5000   2522
17 2008/09/02 23  3813   5000   2522
17 2008/09/03 00  3669   5000   2522
17 2008/09/03 01  3270   5000   2522
17 2008/09/03 02  2792   5000   2522
17 2008/09/03 03  2274   5000   2522
17 2008/09/03 04  1951   5000   2522
17 2008/09/03 05  1867   5000   2522
17 2008/09/03 06  2021   5000   2522
17 2008/09/03 07  2335   5000   2522
17 2008/09/03 08  2745   5000   2522
17 2008/09/03 09  3140   5000   2522
17 2008/09/03 10  3500   5000   2522
17 2008/09/03 11  3650   5000   2522
17 2008/09/03 12  3630   5000   2522
17 2008/09/03 13  3412   5000   2522
17 2008/09/03 14  2994   5000   2522
17 2008/09/03 15  2555   5000   2522
17 2008/09/03 16  2193   5000   2522
17 2008/09/03 17  2078   5000   2522
17 2008/09/03 18  2134   5000   2522
17 2008/09/03 19  2415   5000   2522
17 2008/09/03 20  2792   5000   2522
17 2008/09/03 21  3193   5000   2522
17 2008/09/03 22  3536   5000   2522
17 2008/09/03 23  3711   5000   2522
17 2008/09/04 00  3652   5000   2522
17 2008/09/04 01  3385   5000   2522
17 2008/09/04 02  2985   5000   2522
17 2008/09/04 03  2508   5000   2522
17 2008/09/04 04  2107   5000   2522
17 2008/09/04 05  1923   5000   2522
17 2008/09/04 06  1954   5000   2522
17 2008/09/04 07  2166   5000   2522
17 2008/09/04 08  2468   5000   2522
17 2008/09/04 09  2828   5000   2522
17 2008/09/04 10  3180   5000   2522
17 2008/09/04 11  3400   5000   2522
17 2008/09/04 12  3481   5000   2522
17 2008/09/04 13  3384   5000   2522
17 2008/09/04 14  3123   5000   2522
17 2008/09/04 15  2786   5000   2522
17 2008/09/04 16  2424   5000   2522
17 2008/09/04 17  2217   5000   2522
17 2008/09/04 18  2206   5000   2522
17 2008/09/04 19  2380   5000   2522
17 2008/09/04 20  2685   5000   2522
17 2008/09/04 21  3039   5000   2522
17 2008/09/04 22  3314   5000   2522
17 2008/09/04 23  3533   5000   2522
17 2008/09/05 00  3543   5000   2522
17 2008/09/05 01  3400   5000   2522
17 2008/09/05 02  3091   5000   2522
17 2008/09/05 03  2740   5000   2522
17 2008/09/05 04  2338   5000   2522
17 2008/09/05 05  2087   5000   2522
17 2008/09/05 06  2009   5000   2522
17 2008/09/05 07  2094   5000   2522
17 2008/09/05 08  2292   5000   2522
17 2008/09/05 09  2589   5000   2522
17 2008/09/05 10  2888   5000   2522
17 2008/09/05 11  3133   5000   2522
17 2008/09/05 12  3280   5000   2522
17 2008/09/05 13  3277   5000   2522
17 2008/09/05 14  3153   5000   2522
17 2008/09/05 15  2913   5000   2522
17 2008/09/05 16  2646   5000   2522
17 2008/09/05 17  2424   5000   2522
17 2008/09/05 18  2344   5000   2522
17 2008/09/05 19  2421   5000   2522
17 2008/09/05 20  2640   5000   2522
17 2008/09/05 21  2892   5000   2522
17 2008/09/05 22  3157   5000   2522
17 2008/09/05 23  3340   5000   2522
17 2008/09/06 00  3400   5000   2522
17 2008/09/06 01  3315   5000   2522
17 2008/09/06 02  3138   5000   2522
17 2008/09/06 03  2854   5000   2522
17 2008/09/06 04  2524   5000   2522
17 2008/09/06 05  2242   5000   2522
17 2008/09/06 06  2075   5000   2522
17 2008/09/06 07  2050   5000   2522
17 2008/09/06 08  2159   5000   2522
17 2008/09/06 09  2394   5000   2522
17 2008/09/06 10  2638   5000   2522
17 2008/09/06 11  2846   5000   2522
17 2008/09/06 12  3009   5000   2522
17 2008/09/06 13  3051   5000   2522
17 2008/09/06 14  2993   5000   2522
17 2008/09/06 15  2888   5000   2522
17 2008/09/06 16  2699   5000   2522
17 2008/09/06 17  2542   5000   2522
17 2008/09/06 18  2456   5000   2522
17 2008/09/06 19  2471   5000   2522
17 2008/09/06 20  2601   5000   2522
17 2008/09/06 21  2793   5000   2522
17 2008/09/06 22  3025   5000   2522
17 2008/09/06 23  3196   5000   2522
17 2008/09/07 00  3251   5000   2522
17 2008/09/07 01  3229   5000   2522
17 2008/09/07 02  3128   5000   2522
17 2008/09/07 03  2931   5000   2522
17 2008/09/07 04  2687   5000   2522
17 2008/09/07 05  2437   5000   2522
17 2008/09/07 06  2258   5000   2522
17 2008/09/07 07  2187   5000   2522
17 2008/09/07 08  2212   5000   2522
17 2008/09/07 09  2302   5000   2522
17 2008/09/07 10  2420   5000   2522
17 2008/09/07 11  2565   5000   2522
17 2008/09/07 12  2686   5000   2522
17 2008/09/07 13  2772   5000   2522
17 2008/09/07 14  2815   5000   2522
17 2008/09/07 15  2824   5000   2522
17 2008/09/07 16  2775   5000   2522
17 2008/09/07 17  2698   5000   2522
17 2008/09/07 18  2633   5000   2522
17 2008/09/07 19  2623   5000   2522
17 2008/09/07 20  2688   5000   2522
17 2008/09/07 21  2797   5000   2522
17 2008/09/07 22  2906   5000   2522
17 2008/09/07 23  3017   5000   2522
17 2008/09/08 00  3079   5000   2522
17 2008/09/08 01  3086   5000   2522
17 2008/09/08 02  3057   5000   2522
17 2008/09/08 03  2984   5000   2522
17 2008/09/08 04  2844   5000   2522
17 2008/09/08 05  2674   5000   2522
17 2008/09/08 06  2495   5000   2522
17 2008/09/08 07  2372   5000   2522
17 2008/09/08 08  2308   5000   2522
17 2008/09/08 09  2290   5000   2522
17 2008/09/08 10  2347   5000   2522
17 2008/09/08 11  2422   5000   2522
17 2008/09/08 12  2493   5000   2522
17 2008/09/08 13  2588   5000   2522
17 2008/09/08 14  2637   5000   2522
17 2008/09/08 15  2704   5000   2522
17 2008/09/08 16  2763   5000   2522
17 2008/09/08 17  2778   5000   2522
17 2008/09/08 18  2788   5000   2522
17 2008/09/08 19  2781   5000   2522
17 2008/09/08 20  2772   5000   2522
17 2008/09/08 21  2773   5000   2522
17 2008/09/08 22  2793   5000   2522
17 2008/09/08 23  2826   5000   2522
17 2008/09/09 00  2868   5000   2522
17 2008/09/09 01  2892   5000   2522
17 2008/09/09 02  2929   5000   2522
17 2008/09/09 03  2930   5000   2522
17 2008/09/09 04  2876   5000   2522
17 2008/09/09 05  2802   5000   2522
17 2008/09/09 06  2697   5000   2522
17 2008/09/09 07  2562   5000   2522
17 2008/09/09 08  2412   5000   2522
17 2008/09/09 09  2319   5000   2522
17 2008/09/09 10  2259   5000   2522
17 2008/09/09 11  2227   5000   2522
17 2008/09/09 12  2252   5000   2522
17 2008/09/09 13  2312   5000   2522
17 2008/09/09 14  2390   5000   2522
17 2008/09/09 15  2512   5000   2522
17 2008/09/09 16  2642   5000   2522
17 2008/09/09 17  2775   5000   2522
17 2008/09/09 18  2850   5000   2522
17 2008/09/09 19  2925   5000   2522
17 2008/09/09 20  2901   5000   2522
17 2008/09/09 21  2831   5000   2522
17 2008/09/09 22  2763   5000   2522
17 2008/09/09 23  2746   5000   2522
17 2008/09/10 00  2708   5000   2522
17 2008/09/10 01  2743   5000   2522
17 2008/09/10 02  2789   5000   2522
17 2008/09/10 03  2890   5000   2522
17 2008/09/10 04  2934   5000   2522
17 2008/09/10 05  2977   5000   2522
17 2008/09/10 06  2941   5000   2522
17 2008/09/10 07  2844   5000   2522
17 2008/09/10 08  2700   5000   2522
17 2008/09/10 09  2524   5000   2522
17 2008/09/10 10  2348   5000   2522
17 2008/09/10 11  2203   5000   2522
17 2008/09/10 12  2135   5000   2522
17 2008/09/10 13  2151   5000   2522
17 2008/09/10 14  2205   5000   2522
17 2008/09/10 15  2359   5000   2522
17 2008/09/10 16  2556   5000   2522
17 2008/09/10 17  2760   5000   2522
17 2008/09/10 18  2927   5000   2522
17 2008/09/10 19  3040   5000   2522
17 2008/09/10 20  3059   5000   2522
17 2008/09/10 21  2959   5000   2522
17 2008/09/10 22  2837   5000   2522
17 2008/09/10 23  2690   5000   2522
17 2008/09/11 00  2605   5000   2522
17 2008/09/11 01  2569   5000   2522
17 2008/09/11 02  2666   5000   2522
17 2008/09/11 03  2795   5000   2522
17 2008/09/11 04  2923   5000   2522
17 2008/09/11 05  3064   5000   2522
17 2008/09/11 06  3140   5000   2522
17 2008/09/11 07  3135   5000   2522
17 2008/09/11 08  2975   5000   2522
17 2008/09/11 09  2782   5000   2522
17 2008/09/11 10  2524   5000   2522
17 2008/09/11 11  2283   5000   2522
17 2008/09/11 12  2129   5000   2522
17 2008/09/11 13  2072   5000   2522
17 2008/09/11 14  2094   5000   2522
17 2008/09/11 15  2246   5000   2522
17 2008/09/11 16  2473   5000   2522
17 2008/09/11 17  2737   5000   2522
17 2008/09/11 18  2977   5000   2522
17 2008/09/11 19  3180   5000   2522
17 2008/09/11 20  3220   5000   2522
17 2008/09/11 21  3170   5000   2522
17 2008/09/11 22  2966   5000   2522
17 2008/09/11 23  2754   5000   2522
17 2008/09/12 00  2564   5000   2522
17 2008/09/12 01  2445   5000   2522
17 2008/09/12 02  2494   5000   2522
17 2008/09/12 03  2644   5000   2522
17 2008/09/12 04  2851   5000   2522
17 2008/09/12 05  3089   5000   2522
17 2008/09/12 06  3285   5000   2522
17 2008/09/12 07  3352   5000   2522
17 2008/09/12 08  3301   5000   2522
17 2008/09/12 09  3088   5000   2522
17 2008/09/12 10  2805   5000   2522
17 2008/09/12 11  2443   5000   2522
17 2008/09/12 12  2158   5000   2522
17 2008/09/12 13  1978   5000   2522
17 2008/09/12 14  1931   5000   2522
17 2008/09/12 15  2041   5000   2522
17 2008/09/12 16  2303   5000   2522
17 2008/09/12 17  2598   5000   2522
17 2008/09/12 18  2937   5000   2522
17 2008/09/12 19  3238   5000   2522
17 2008/09/12 20  3383   5000   2522
17 2008/09/12 21  3339   5000   2522
17 2008/09/12 22  3168   5000   2522
17 2008/09/12 23  2859   5000   2522
17 2008/09/13 00  2569   5000   2522
17 2008/09/13 01  2347   5000   2522
17 2008/09/13 02  2287   5000   2522
17 2008/09/13 03  2400   5000   2522
17 2008/09/13 04  2619   5000   2522
17 2008/09/13 05  2920   5000   2522
17 2008/09/13 06  3232   5000   2522
17 2008/09/13 07  3442   5000   2522
17 2008/09/13 08  3512   5000   2522
17 2008/09/13 09  3375   5000   2522
17 2008/09/13 10  3084   5000   2522
17 2008/09/13 11  2677   5000   2522
17 2008/09/13 12  2261   5000   2522
17 2008/09/13 13  1931   5000   2522
17 2008/09/13 14  1783   5000   2522
17 2008/09/13 15  1804   5000   2522
17 2008/09/13 16  2048   5000   2522
17 2008/09/13 17  2363   5000   2522
17 2008/09/13 18  2796   5000   2522
17 2008/09/13 19  3174   5000   2522
17 2008/09/13 20  3412   5000   2522
17 2008/09/13 21  3457   5000   2522
17 2008/09/13 22  3308   5000   2522
17 2008/09/13 23  3000   5000   2522
17 2008/09/14 00  2590   5000   2522
17 2008/09/14 01  2238   5000   2522
17 2008/09/14 02  2062   5000   2522
17 2008/09/14 03  2080   5000   2522
17 2008/09/14 04  2305   5000   2522
17 2008/09/14 05  2664   5000   2522
17 2008/09/14 06  3070   5000   2522
17 2008/09/14 07  3414   5000   2522
17 2008/09/14 08  3598   5000   2522
17 2008/09/14 09  3579   5000   2522
17 2008/09/14 10  3344   5000   2522
17 2008/09/14 11  2940   5000   2522
17 2008/09/14 12  2468   5000   2522
17 2008/09/14 13  2015   5000   2522
17 2008/09/14 14  1730   5000   2522
17 2008/09/14 15  1660   5000   2522
17 2008/09/14 16  1815   5000   2522
17 2008/09/14 17  2160   5000   2522
17 2008/09/14 18  2579   5000   2522
17 2008/09/14 19  3044   5000   2522
17 2008/09/14 20  3393   5000   2522
17 2008/09/14 21  3538   5000   2522
17 2008/09/14 22  3476   5000   2522
17 2008/09/14 23  3221   5000   2522
17 2008/09/15 00  2739   5000   2522
17 2008/09/15 01  2286   5000   2522
17 2008/09/15 02  1964   5000   2522
17 2008/09/15 03  1874   5000   2522
17 2008/09/15 04  1982   5000   2522
17 2008/09/15 05  2325   5000   2522
17 2008/09/15 06  2766   5000   2522
17 2008/09/15 07  3237   5000   2522
17 2008/09/15 08  3597   5000   2522
17 2008/09/15 09  3759   5000   2522
17 2008/09/15 10  3664   5000   2522
17 2008/09/15 11  3306   5000   2522
17 2008/09/15 12  2830   5000   2522
17 2008/09/15 13  2301   5000   2522
17 2008/09/15 14  1876   5000   2522
17 2008/09/15 15  1710   5000   2522
17 2008/09/15 16  1722   5000   2522
17 2008/09/15 17  2012   5000   2522
17 2008/09/15 18  2431   5000   2522
17 2008/09/15 19  2905   5000   2522
17 2008/09/15 20  3389   5000   2522
17 2008/09/15 21  3682   5000   2522
17 2008/09/15 22  3723   5000   2522
17 2008/09/15 23  3538   5000   2522
17 2008/09/16 00  3057   5000   2522
17 2008/09/16 01  2524   5000   2522
17 2008/09/16 02  2072   5000   2522
17 2008/09/16 03  1827   5000   2522
17 2008/09/16 04  1816   5000   2522
17 2008/09/16 05  2044   5000   2522
17 2008/09/16 06  2466   5000   2522
17 2008/09/16 07  2965   5000   2522
17 2008/09/16 08  3447   5000   2522
17 2008/09/16 09  3768   5000   2522
17 2008/09/16 10  3863   5000   2522
17 2008/09/16 11  3640   5000   2522
17 2008/09/16 12  3185   5000   2522
17 2008/09/16 13  2683   5000   2522
17 2008/09/16 14  2107   5000   2522
17 2008/09/16 15  1779   5000   2522
17 2008/09/16 16  1715   5000   2522
17 2008/09/16 17  1875   5000   2522
17 2008/09/16 18  2245   5000   2522
17 2008/09/16 19  2720   5000   2522
17 2008/09/16 20  3236   5000   2522
17 2008/09/16 21  3632   5000   2522
17 2008/09/16 22  3814   5000   2522
17 2008/09/16 23  3700   5000   2522
17 2008/09/17 00  3341   5000   2522
17 2008/09/17 01  2793   5000   2522
17 2008/09/17 02  2223   5000   2522
17 2008/09/17 03  1786   5000   2522
17 2008/09/17 04  1628   5000   2522
17 2008/09/17 05  1770   5000   2522
17 2008/09/17 06  2131   5000   2522
17 2008/09/17 07  2615   5000   2522
17 2008/09/17 08  3145   5000   2522
17 2008/09/17 09  3596   5000   2522
17 2008/09/17 10  3838   5000   2522
17 2008/09/17 11  3821   5000   2522
17 2008/09/17 12  3517   5000   2522
17 2008/09/17 13  3037   5000   2522
17 2008/09/17 14  2455   5000   2522
17 2008/09/17 15  1990   5000   2522
17 2008/09/17 16  1791   5000   2522
17 2008/09/17 17  1858   5000   2522
17 2008/09/17 18  2124   5000   2522
17 2008/09/17 19  2553   5000   2522
17 2008/09/17 20  3041   5000   2522
17 2008/09/17 21  3512   5000   2522
17 2008/09/17 22  3747   5000   2522
17 2008/09/17 23  3793   5000   2522
17 2008/09/18 00  3527   5000   2522
17 2008/09/18 01  3043   5000   2522
17 2008/09/18 02  2490   5000   2522
17 2008/09/18 03  1951   5000   2522
17 2008/09/18 04  1641   5000   2522
17 2008/09/18 05  1614   5000   2522
17 2008/09/18 06  1813   5000   2522
17 2008/09/18 07  2232   5000   2522
17 2008/09/18 08  2741   5000   2522
17 2008/09/18 09  3265   5000   2522
17 2008/09/18 10  3643   5000   2522
17 2008/09/18 11  3795   5000   2522
17 2008/09/18 12  3679   5000   2522
17 2008/09/18 13  3310   5000   2522
17 2008/09/18 14  2829   5000   2522
17 2008/09/18 15  2292   5000   2522
17 2008/09/18 16  2014   5000   2522
17 2008/09/18 17  1944   5000   2522
17 2008/09/18 18  2108   5000   2522
17 2008/09/18 19  2430   5000   2522
17 2008/09/18 20  2852   5000   2522
17 2008/09/18 21  3287   5000   2522
17 2008/09/18 22  3618   5000   2522
17 2008/09/18 23  3720   5000   2522
17 2008/09/19 00  3598   5000   2522
17 2008/09/19 01  3271   5000   2522
17 2008/09/19 02  2772   5000   2522
17 2008/09/19 03  2222   5000   2522
17 2008/09/19 04  1787   5000   2522
17 2008/09/19 05  1602   5000   2522
17 2008/09/19 06  1645   5000   2522
17 2008/09/19 07  1910   5000   2522
17 2008/09/19 08  2319   5000   2522
17 2008/09/19 09  2817   5000   2522
17 2008/09/19 10  3288   5000   2522
17 2008/09/19 11  3545   5000   2522
17 2008/09/19 12  3615   5000   2522
17 2008/09/19 13  3460   5000   2522
17 2008/09/19 14  3112   5000   2522
17 2008/09/19 15  2657   5000   2522
17 2008/09/19 16  2288   5000   2522
17 2008/09/19 17  2117   5000   2522
17 2008/09/19 18  2170   5000   2522
17 2008/09/19 19  2430   5000   2522
17 2008/09/19 20  2745   5000   2522
17 2008/09/19 21  3112   5000   2522
17 2008/09/19 22  3446   5000   2522
17 2008/09/19 23  3632   5000   2522
17 2008/09/20 00  3619   5000   2522
17 2008/09/20 01  3408   5000   2522
17 2008/09/20 02  3074   5000   2522
17 2008/09/20 03  2600   5000   2522
17 2008/09/20 04  2110   5000   2522
17 2008/09/20 05  1796   5000   2522
17 2008/09/20 06  1692   5000   2522
17 2008/09/20 07  1768   5000   2522
17 2008/09/20 08  2032   5000   2522
17 2008/09/20 09  2396   5000   2522
17 2008/09/20 10  2834   5000   2522
17 2008/09/20 11  3179   5000   2522
17 2008/09/20 12  3375   5000   2522
17 2008/09/20 13  3413   5000   2522
17 2008/09/20 14  3270   5000   2522
17 2008/09/20 15  2968   5000   2522
17 2008/09/20 16  2673   5000   2522
17 2008/09/20 17  2421   5000   2522
17 2008/09/20 18  2379   5000   2522
17 2008/09/20 19  2467   5000   2522
17 2008/09/20 20  2673   5000   2522
17 2008/09/20 21  2984   5000   2522
17 2008/09/20 22  3264   5000   2522
17 2008/09/20 23  3458   5000   2522
17 2008/09/21 00  3523   5000   2522
17 2008/09/21 01  3483   5000   2522
17 2008/09/21 02  3246   5000   2522
17 2008/09/21 03  2949   5000   2522
17 2008/09/21 04  2558   5000   2522
17 2008/09/21 05  2214   5000   2522
17 2008/09/21 06  2012   5000   2522
17 2008/09/21 07  1920   5000   2522
17 2008/09/21 08  1939   5000   2522
17 2008/09/21 09  2102   5000   2522
17 2008/09/21 10  2470   5000   2522
17 2008/09/21 11  2786   5000   2522
17 2008/09/21 12  3049   5000   2522
17 2008/09/21 13  3200   5000   2522
17 2008/09/21 14  3212   5000   2522
17 2008/09/21 15  3085   5000   2522
17 2008/09/21 16  2905   5000   2522
17 2008/09/21 17  2705   5000   2522
17 2008/09/21 18  2591   5000   2522
17 2008/09/21 19  2607   5000   2522
17 2008/09/21 20  2687   5000   2522
17 2008/09/21 21  2927   5000   2522
17 2008/09/21 22  3079   5000   2522
17 2008/09/21 23  3218   5000   2522
17 2008/09/22 00  3313   5000   2522
17 2008/09/22 01  3327   5000   2522
17 2008/09/22 02  3249   5000   2522
17 2008/09/22 03  3119   5000   2522
17 2008/09/22 04  2886   5000   2522
17 2008/09/22 05  2569   5000   2522
17 2008/09/22 06  2292   5000   2522
17 2008/09/22 07  2118   5000   2522
17 2008/09/22 08  2041   5000   2522
17 2008/09/22 09  2025   5000   2522
17 2008/09/22 10  2172   5000   2522
17 2008/09/22 11  2399   5000   2522
17 2008/09/22 12  2595   5000   2522
17 2008/09/22 13  2803   5000   2522
17 2008/09/22 14  2953   5000   2522
17 2008/09/22 15  3029   5000   2522
17 2008/09/22 16  3050   5000   2522
17 2008/09/22 17  2955   5000   2522
17 2008/09/22 18  2839   5000   2522
17 2008/09/22 19  2790   5000   2522
17 2008/09/22 20  2804   5000   2522
17 2008/09/22 21  2825   5000   2522
17 2008/09/22 22  2921   5000   2522
17 2008/09/22 23  3016   5000   2522
17 2008/09/23 00  3118   5000   2522
17 2008/09/23 01  3159   5000   2522
17 2008/09/23 02  3218   5000   2522
17 2008/09/23 03  3188   5000   2522
17 2008/09/23 04  3117   5000   2522
17 2008/09/23 05  2930   5000   2522
17 2008/09/23 06  2713   5000   2522
17 2008/09/23 07  2490   5000   2522
17 2008/09/23 08  2313   5000   2522
17 2008/09/23 09  2185   5000   2522
17 2008/09/23 10  2148   5000   2522
17 2008/09/23 11  2206   5000   2522
17 2008/09/23 12  2299   5000   2522
17 2008/09/23 13  2430   5000   2522
17 2008/09/23 14  2582   5000   2522
17 2008/09/23 15  2790   5000   2522
17 2008/09/23 16  2949   5000   2522
17 2008/09/23 17  3021   5000   2522
17 2008/09/23 18  3054   5000   2522
17 2008/09/23 19  2993   5000   2522
17 2008/09/23 20  2922   5000   2522
17 2008/09/23 21  2873   5000   2522
17 2008/09/23 22  2827   5000   2522
17 2008/09/23 23  2803   5000   2522
17 2008/09/24 00  2842   5000   2522
17 2008/09/24 01  2900   5000   2522
17 2008/09/24 02  2953   5000   2522
17 2008/09/24 03  3048   5000   2522
17 2008/09/24 04  3109   5000   2522
17 2008/09/24 05  3115   5000   2522
17 2008/09/24 06  3045   5000   2522
17 2008/09/24 07  2852   5000   2522
17 2008/09/24 08  2593   5000   2522
17 2008/09/24 09  2354   5000   2522
17 2008/09/24 10  2160   5000   2522
17 2008/09/24 11  2039   5000   2522
17 2008/09/24 12  2012   5000   2522
17 2008/09/24 13  2067   5000   2522
17 2008/09/24 14  2229   5000   2522
17 2008/09/24 15  2439   5000   2522
17 2008/09/24 16  2719   5000   2522
17 2008/09/24 17  2978   5000   2522
17 2008/09/24 18  3106   5000   2522
17 2008/09/24 19  3152   5000   2522
17 2008/09/24 20  3084   5000   2522
17 2008/09/24 21  2945   5000   2522
17 2008/09/24 22  2754   5000   2522
17 2008/09/24 23  2636   5000   2522
17 2008/09/25 00  2586   5000   2522
17 2008/09/25 01  2614   5000   2522
17 2008/09/25 02  2736   5000   2522
17 2008/09/25 03  2903   5000   2522
17 2008/09/25 04  3082   5000   2522
17 2008/09/25 05  3218   5000   2522
17 2008/09/25 06  3289   5000   2522
17 2008/09/25 07  3219   5000   2522
17 2008/09/25 08  3045   5000   2522
17 2008/09/25 09  2744   5000   2522
17 2008/09/25 10  2430   5000   2522
17 2008/09/25 11  2148   5000   2522
17 2008/09/25 12  1982   5000   2522
17 2008/09/25 13  1935   5000   2522
17 2008/09/25 14  2037   5000   2522
17 2008/09/25 15  2262   5000   2522
17 2008/09/25 16  2585   5000   2522
17 2008/09/25 17  2929   5000   2522
17 2008/09/25 18  3201   5000   2522
17 2008/09/25 19  3344   5000   2522
17 2008/09/25 20  3355   5000   2522
17 2008/09/25 21  3219   5000   2522
17 2008/09/25 22  2974   5000   2522
17 2008/09/25 23  2728   5000   2522
17 2008/09/26 00  2503   5000   2522
17 2008/09/26 01  2429   5000   2522
17 2008/09/26 02  2510   5000   2522
17 2008/09/26 03  2675   5000   2522
17 2008/09/26 04  2941   5000   2522
17 2008/09/26 05  3214   5000   2522
17 2008/09/26 06  3399   5000   2522
17 2008/09/26 07  3523   5000   2522
17 2008/09/26 08  3407   5000   2522
17 2008/09/26 09  3174   5000   2522
17 2008/09/26 10  2767   5000   2522
17 2008/09/26 11  2367   5000   2522
17 2008/09/26 12  1988   5000   2522
17 2008/09/26 13  1785   5000   2522
17 2008/09/26 14  1764   5000   2522
17 2008/09/26 15  1993   5000   2522
17 2008/09/26 16  2323   5000   2522
17 2008/09/26 17  2699   5000   2522
17 2008/09/26 18  3097   5000   2522
17 2008/09/26 19  3355   5000   2522
17 2008/09/26 20  3462   5000   2522
17 2008/09/26 21  3351   5000   2522
17 2008/09/26 22  3076   5000   2522
17 2008/09/26 23  2702   5000   2522
17 2008/09/27 00  2326   5000   2522
17 2008/09/27 01  2102   5000   2522
17 2008/09/27 02  2052   5000   2522
17 2008/09/27 03  2197   5000   2522
17 2008/09/27 04  2489   5000   2522
17 2008/09/27 05  2848   5000   2522
17 2008/09/27 06  3214   5000   2522
17 2008/09/27 07  3471   5000   2522
17 2008/09/27 08  3549   5000   2522
17 2008/09/27 09  3404   5000   2522
17 2008/09/27 10  3051   5000   2522
17 2008/09/27 11  2617   5000   2522
17 2008/09/27 12  2118   5000   2522
17 2008/09/27 13  1772   5000   2522
17 2008/09/27 14  1626   5000   2522
17 2008/09/27 15  1793   5000   2522
17 2008/09/27 16  2056   5000   2522
17 2008/09/27 17  2475   5000   2522
17 2008/09/27 18  2923   5000   2522
17 2008/09/27 19  3298   5000   2522
17 2008/09/27 20  3520   5000   2522
17 2008/09/27 21  3516   5000   2522
17 2008/09/27 22  3260   5000   2522
17 2008/09/27 23  2870   5000   2522
17 2008/09/28 00  2449   5000   2522
17 2008/09/28 01  2024   5000   2522
17 2008/09/28 02  1887   5000   2522
17 2008/09/28 03  1940   5000   2522
17 2008/09/28 04  2209   5000   2522
17 2008/09/28 05  2585   5000   2522
17 2008/09/28 06  2978   5000   2522
17 2008/09/28 07  3373   5000   2522
17 2008/09/28 08  3599   5000   2522
17 2008/09/28 09  3629   5000   2522
17 2008/09/28 10  3399   5000   2522
17 2008/09/28 11  3020   5000   2522
17 2008/09/28 12  2509   5000   2522
17 2008/09/28 13  2026   5000   2522
17 2008/09/28 14  1745   5000   2522
17 2008/09/28 15  1674   5000   2522
17 2008/09/28 16  1847   5000   2522
17 2008/09/28 17  2215   5000   2522
17 2008/09/28 18  2700   5000   2522
17 2008/09/28 19  3194   5000   2522
17 2008/09/28 20  3507   5000   2522
17 2008/09/28 21  3633   5000   2522
17 2008/09/28 22  3504   5000   2522
17 2008/09/28 23  3123   5000   2522
17 2008/09/29 00  2648   5000   2522
17 2008/09/29 01  2147   5000   2522
17 2008/09/29 02  1794   5000   2522
17 2008/09/29 03  1711   5000   2522
17 2008/09/29 04  1834   5000   2522
17 2008/09/29 05  2193   5000   2522
17 2008/09/29 06  2610   5000   2522
17 2008/09/29 07  3104   5000   2522
17 2008/09/29 08  3478   5000   2522
17 2008/09/29 09  3677   5000   2522
17 2008/09/29 10  3637   5000   2522
17 2008/09/29 11  3342   5000   2522
17 2008/09/29 12  2883   5000   2522
17 2008/09/29 13  2329   5000   2522
17 2008/09/29 14  1903   5000   2522
17 2008/09/29 15  1706   5000   2522
17 2008/09/29 16  1784   5000   2522
17 2008/09/29 17  2094   5000   2522
17 2008/09/29 18  2546   5000   2522
17 2008/09/29 19  3045   5000   2522
17 2008/09/29 20  3475   5000   2522
17 2008/09/29 21  3666   5000   2522
17 2008/09/29 22  3649   5000   2522
17 2008/09/29 23  3358   5000   2522
17 2008/09/30 00  2871   5000   2522
17 2008/09/30 01  2373   5000   2522
17 2008/09/30 02  1919   5000   2522
17 2008/09/30 03  1717   5000   2522
17 2008/09/30 04  1729   5000   2522
17 2008/09/30 05  1997   5000   2522
17 2008/09/30 06  2425   5000   2522
17 2008/09/30 07  2890   5000   2522
17 2008/09/30 08  3303   5000   2522
17 2008/09/30 09  3614   5000   2522
17 2008/09/30 10  3672   5000   2522
17 2008/09/30 11  3553   5000   2522
17 2008/09/30 12  3177   5000   2522
17 2008/09/30 13  2692   5000   2522
17 2008/09/30 14  2201   5000   2522
17 2008/09/30 15  1883   5000   2522
17 2008/09/30 16  1852   5000   2522
17 2008/09/30 17  2049   5000   2522
17 2008/09/30 18  2437   5000   2522
17 2008/09/30 19  2902   5000   2522
17 2008/09/30 20  3342   5000   2522
17 2008/09/30 21  3645   5000   2522
17 2008/09/30 22  3736   5000   2522
17 2008/09/30 23  3555   5000   2522
17 2008/10/01 00  3200   5000   2522
17 2008/10/01 01  2666   5000   2522
17 2008/10/01 02  2142   5000   2522
17 2008/10/01 03  1756   5000   2522
17 2008/10/01 04  1643   5000   2522
17 2008/10/01 05  1806   5000   2522
17 2008/10/01 06  2141   5000   2522
17 2008/10/01 07  2599   5000   2522
17 2008/10/01 08  3054   5000   2522
17 2008/10/01 09  3441   5000   2522
17 2008/10/01 10  3638   5000   2522
17 2008/10/01 11  3624   5000   2522
17 2008/10/01 12  3373   5000   2522
17 2008/10/01 13  2951   5000   2522
17 2008/10/01 14  2491   5000   2522
17 2008/10/01 15  2087   5000   2522
17 2008/10/01 16  1947   5000   2522
17 2008/10/01 17  2031   5000   2522
17 2008/10/01 18  2332   5000   2522
17 2008/10/01 19  2743   5000   2522
17 2008/10/01 20  3145   5000   2522
17 2008/10/01 21  3473   5000   2522
17 2008/10/01 22  3652   5000   2522
17 2008/10/01 23  3563   5000   2522
17 2008/10/02 00  3258   5000   2522
17 2008/10/02 01  2826   5000   2522
17 2008/10/02 02  2279   5000   2522
17 2008/10/02 03  1830   5000   2522
17 2008/10/02 04  1625   5000   2522
17 2008/10/02 05  1658   5000   2522
17 2008/10/02 06  1875   5000   2522
17 2008/10/02 07  2272   5000   2522
17 2008/10/02 08  2691   5000   2522
17 2008/10/02 09  3104   5000   2522
17 2008/10/02 10  3400   5000   2522
17 2008/10/02 11  3524   5000   2522
17 2008/10/02 12  3415   5000   2522
17 2008/10/02 13  3146   5000   2522
17 2008/10/02 14  2765   5000   2522
17 2008/10/02 15  2355   5000   2522
17 2008/10/02 16  2113   5000   2522
17 2008/10/02 17  2098   5000   2522
17 2008/10/02 18  2315   5000   2522
17 2008/10/02 19  2633   5000   2522
17 2008/10/02 20  2995   5000   2522
17 2008/10/02 21  3320   5000   2522
17 2008/10/02 22  3540   5000   2522
17 2008/10/02 23  3552   5000   2522
17 2008/10/03 00  3349   5000   2522
17 2008/10/03 01  3005   5000   2522
17 2008/10/03 02  2586   5000   2522
17 2008/10/03 03  2111   5000   2522
17 2008/10/03 04  1811   5000   2522
17 2008/10/03 05  1723   5000   2522
17 2008/10/03 06  1817   5000   2522
17 2008/10/03 07  2098   5000   2522
17 2008/10/03 08  2450   5000   2522
17 2008/10/03 09  2847   5000   2522
17 2008/10/03 10  3182   5000   2522
17 2008/10/03 11  3371   5000   2522
17 2008/10/03 12  3411   5000   2522
17 2008/10/03 13  3219   5000   2522
17 2008/10/03 14  2971   5000   2522
17 2008/10/03 15  2589   5000   2522
17 2008/10/03 16  2318   5000   2522
17 2008/10/03 17  2208   5000   2522
17 2008/10/03 18  2314   5000   2522
17 2008/10/03 19  2571   5000   2522
17 2008/10/03 20  2888   5000   2522
17 2008/10/03 21  3201   5000   2522
17 2008/10/03 22  3430   5000   2522
17 2008/10/03 23  3534   5000   2522
17 2008/10/04 00  3423   5000   2522
17 2008/10/04 01  3176   5000   2522
17 2008/10/04 02  2801   5000   2522
17 2008/10/04 03  2417   5000   2522
17 2008/10/04 04  2049   5000   2522
17 2008/10/04 05  1863   5000   2522
17 2008/10/04 06  1849   5000   2522
17 2008/10/04 07  2004   5000   2522
17 2008/10/04 08  2294   5000   2522
17 2008/10/04 09  2627   5000   2522
17 2008/10/04 10  2949   5000   2522
17 2008/10/04 11  3186   5000   2522
17 2008/10/04 12  3272   5000   2522
17 2008/10/04 13  3231   5000   2522
17 2008/10/04 14  3061   5000   2522
17 2008/10/04 15  2809   5000   2522
17 2008/10/04 16  2556   5000   2522
17 2008/10/04 17  2392   5000   2522
17 2008/10/04 18  2405   5000   2522
17 2008/10/04 19  2574   5000   2522
17 2008/10/04 20  2791   5000   2522
17 2008/10/04 21  3074   5000   2522
17 2008/10/04 22  3278   5000   2522
17 2008/10/04 23  3399   5000   2522
17 2008/10/05 00  3391   5000   2522
17 2008/10/05 01  3234   5000   2522
17 2008/10/05 02  3014   5000   2522
17 2008/10/05 03  2698   5000   2522
17 2008/10/05 04  2320   5000   2522
17 2008/10/05 05  2112   5000   2522
17 2008/10/05 06  1958   5000   2522
17 2008/10/05 07  2049   5000   2522
17 2008/10/05 08  2217   5000   2522
17 2008/10/05 09  2483   5000   2522
17 2008/10/05 10  2738   5000   2522
17 2008/10/05 11  2963   5000   2522
17 2008/10/05 12  3103   5000   2522
17 2008/10/05 13  3114   5000   2522
17 2008/10/05 14  3032   5000   2522
17 2008/10/05 15  2878   5000   2522
17 2008/10/05 16  2733   5000   2522
17 2008/10/05 17  2539   5000   2522
17 2008/10/05 18  2537   5000   2522
17 2008/10/05 19  2586   5000   2522
17 2008/10/05 20  2770   5000   2522
17 2008/10/05 21  2971   5000   2522
17 2008/10/05 22  3145   5000   2522
17 2008/10/05 23  3295   5000   2522
17 2008/10/06 00  3270   5000   2522
17 2008/10/06 01  3229   5000   2522
17 2008/10/06 02  3049   5000   2522
17 2008/10/06 03  2838   5000   2522
17 2008/10/06 04  2534   5000   2522
17 2008/10/06 05  2340   5000   2522
17 2008/10/06 06  2176   5000   2522
17 2008/10/06 07  2145   5000   2522
17 2008/10/06 08  2239   5000   2522
17 2008/10/06 09  2370   5000   2522
17 2008/10/06 10  2542   5000   2522
17 2008/10/06 11  2690   5000   2522
17 2008/10/06 12  2849   5000   2522
17 2008/10/06 13  2923   5000   2522
17 2008/10/06 14  2959   5000   2522
17 2008/10/06 15  2911   5000   2522
17 2008/10/06 16  2867   5000   2522
17 2008/10/06 17  2728   5000   2522
17 2008/10/06 18  2696   5000   2522
17 2008/10/06 19  2654   5000   2522
17 2008/10/06 20  2742   5000   2522
17 2008/10/06 21  2877   5000   2522
17 2008/10/06 22  2998   5000   2522
17 2008/10/06 23  3100   5000   2522
17 2008/10/07 00  3162   5000   2522
17 2008/10/07 01  3097   5000   2522
17 2008/10/07 02  3048   5000   2522
17 2008/10/07 03  2922   5000   2522
17 2008/10/07 04  2751   5000   2522
17 2008/10/07 05  2583   5000   2522
17 2008/10/07 06  2406   5000   2522
17 2008/10/07 07  2277   5000   2522
17 2008/10/07 08  2262   5000   2522
17 2008/10/07 09  2306   5000   2522
17 2008/10/07 10  2385   5000   2522
17 2008/10/07 11  2495   5000   2522
17 2008/10/07 12  2597   5000   2522
17 2008/10/07 13  2669   5000   2522
17 2008/10/07 14  2752   5000   2522
17 2008/10/07 15  2796   5000   2522
17 2008/10/07 16  2847   5000   2522
17 2008/10/07 17  2861   5000   2522
17 2008/10/07 18  2795   5000   2522
17 2008/10/07 19  2814   5000   2522
17 2008/10/07 20  2745   5000   2522
17 2008/10/07 21  2806   5000   2522
17 2008/10/07 22  2808   5000   2522
17 2008/10/07 23  2896   5000   2522
17 2008/10/08 00  2939   5000   2522
17 2008/10/08 01  2999   5000   2522
17 2008/10/08 02  3001   5000   2522
17 2008/10/08 03  2983   5000   2522
17 2008/10/08 04  2861   5000   2522
17 2008/10/08 05  2739   5000   2522
17 2008/10/08 06  2600   5000   2522
17 2008/10/08 07  2476   5000   2522
17 2008/10/08 08  2395   5000   2522
17 2008/10/08 09  2336   5000   2522
17 2008/10/08 10  2307   5000   2522
17 2008/10/08 11  2371   5000   2522
17 2008/10/08 12  2357   5000   2522
17 2008/10/08 13  2471   5000   2522
17 2008/10/08 14  2575   5000   2522
17 2008/10/08 15  2699   5000   2522
17 2008/10/08 16  2805   5000   2522
17 2008/10/08 17  2897   5000   2522
17 2008/10/08 18  2920   5000   2522
17 2008/10/08 19  2933   5000   2522
17 2008/10/08 20  2839   5000   2522
17 2008/10/08 21  2806   5000   2522
17 2008/10/08 22  2736   5000   2522
17 2008/10/08 23  2725   5000   2522
17 2008/10/09 00  2715   5000   2522
17 2008/10/09 01  2763   5000   2522
17 2008/10/09 02  2822   5000   2522
17 2008/10/09 03  2861   5000   2522
17 2008/10/09 04  2948   5000   2522
17 2008/10/09 05  2910   5000   2522
17 2008/10/09 06  2872   5000   2522
17 2008/10/09 07  2744   5000   2522
17 2008/10/09 08  2565   5000   2522
17 2008/10/09 09  2390   5000   2522
17 2008/10/09 10  2256   5000   2522
17 2008/10/09 11  2188   5000   2522
17 2008/10/09 12  2176   5000   2522
17 2008/10/09 13  2245   5000   2522
17 2008/10/09 14  2397   5000   2522
17 2008/10/09 15  2567   5000   2522
17 2008/10/09 16  2739   5000   2522
17 2008/10/09 17  2915   5000   2522
17 2008/10/09 18  3055   5000   2522
17 2008/10/09 19  3052   5000   2522
17 2008/10/09 20  2991   5000   2522
17 2008/10/09 21  2861   5000   2522
17 2008/10/09 22  2709   5000   2522
17 2008/10/09 23  2531   5000   2522
17 2008/10/10 00  2518   5000   2522
17 2008/10/10 01  2593   5000   2522
17 2008/10/10 02  2691   5000   2522
17 2008/10/10 03  2835   5000   2522
17 2008/10/10 04  2964   5000   2522
17 2008/10/10 05  3072   5000   2522
17 2008/10/10 06  3061   5000   2522
17 2008/10/10 07  3028   5000   2522
17 2008/10/10 08  2860   5000   2522
17 2008/10/10 09  2650   5000   2522
17 2008/10/10 10  2416   5000   2522
17 2008/10/10 11  2266   5000   2522
17 2008/10/10 12  2135   5000   2522
17 2008/10/10 13  2150   5000   2522
17 2008/10/10 14  2264   5000   2522
17 2008/10/10 15  2454   5000   2522
17 2008/10/10 16  2696   5000   2522
17 2008/10/10 17  2956   5000   2522
17 2008/10/10 18  3176   5000   2522
17 2008/10/10 19  3262   5000   2522
17 2008/10/10 20  3234   5000   2522
17 2008/10/10 21  3061   5000   2522
17 2008/10/10 22  2823   5000   2522
17 2008/10/10 23  2566   5000   2522
17 2008/10/11 00  2401   5000   2522
17 2008/10/11 01  2376   5000   2522
17 2008/10/11 02  2464   5000   2522
17 2008/10/11 03  2640   5000   2522
17 2008/10/11 04  2888   5000   2522
17 2008/10/11 05  3139   5000   2522
17 2008/10/11 06  3271   5000   2522
17 2008/10/11 07  3313   5000   2522
17 2008/10/11 08  3202   5000   2522
17 2008/10/11 09  2926   5000   2522
17 2008/10/11 10  2614   5000   2522
17 2008/10/11 11  2327   5000   2522
17 2008/10/11 12  2076   5000   2522
17 2008/10/11 13  1984   5000   2522
17 2008/10/11 14  2036   5000   2522
17 2008/10/11 15  2243   5000   2522
17 2008/10/11 16  2549   5000   2522
17 2008/10/11 17  2893   5000   2522
17 2008/10/11 18  3219   5000   2522
17 2008/10/11 19  3398   5000   2522
17 2008/10/11 20  3404   5000   2522
17 2008/10/11 21  3265   5000   2522
17 2008/10/11 22  2956   5000   2522
17 2008/10/11 23  2615   5000   2522
17 2008/10/12 00  2295   5000   2522
17 2008/10/12 01  2128   5000   2522
17 2008/10/12 02  2129   5000   2522
17 2008/10/12 03  2343   5000   2522
17 2008/10/12 04  2647   5000   2522
17 2008/10/12 05  3011   5000   2522
17 2008/10/12 06  3299   5000   2522
17 2008/10/12 07  3468   5000   2522
17 2008/10/12 08  3463   5000   2522
17 2008/10/12 09  3233   5000   2522
17 2008/10/12 10  2897   5000   2522
17 2008/10/12 11  2530   5000   2522
17 2008/10/12 12  2181   5000   2522
17 2008/10/12 13  1958   5000   2522
17 2008/10/12 14  1913   5000   2522
17 2008/10/12 15  2065   5000   2522
17 2008/10/12 16  2354   5000   2522
17 2008/10/12 17  2745   5000   2522
17 2008/10/12 18  3145   5000   2522
17 2008/10/12 19  3444   5000   2522
17 2008/10/12 20  3526   5000   2522
17 2008/10/12 21  3455   5000   2522
17 2008/10/12 22  3151   5000   2522
17 2008/10/12 23  2740   5000   2522
17 2008/10/13 00  2316   5000   2522
17 2008/10/13 01  2008   5000   2522
17 2008/10/13 02  1932   5000   2522
17 2008/10/13 03  2055   5000   2522
17 2008/10/13 04  2333   5000   2522
17 2008/10/13 05  2733   5000   2522
17 2008/10/13 06  3188   5000   2522
17 2008/10/13 07  3525   5000   2522
17 2008/10/13 08  3658   5000   2522
17 2008/10/13 09  3559   5000   2522
17 2008/10/13 10  3305   5000   2522
17 2008/10/13 11  2868   5000   2522
17 2008/10/13 12  2410   5000   2522
17 2008/10/13 13  2043   5000   2522
17 2008/10/13 14  1878   5000   2522
17 2008/10/13 15  1951   5000   2522
17 2008/10/13 16  2208   5000   2522
17 2008/10/13 17  2592   5000   2522
17 2008/10/13 18  3045   5000   2522
17 2008/10/13 19  3448   5000   2522
17 2008/10/13 20  3669   5000   2522
17 2008/10/13 21  3682   5000   2522
17 2008/10/13 22  3445   5000   2522
17 2008/10/13 23  3021   5000   2522
17 2008/10/14 00  2472   5000   2522
17 2008/10/14 01  2019   5000   2522
17 2008/10/14 02  1743   5000   2522
17 2008/10/14 03  1744   5000   2522
17 2008/10/14 04  1980   5000   2522
17 2008/10/14 05  2423   5000   2522
17 2008/10/14 06  2904   5000   2522
17 2008/10/14 07  3403   5000   2522
17 2008/10/14 08  3705   5000   2522
17 2008/10/14 09  3774   5000   2522
17 2008/10/14 10  3621   5000   2522
17 2008/10/14 11  3232   5000   2522
17 2008/10/14 12  2740   5000   2522
17 2008/10/14 13  2225   5000   2522
17 2008/10/14 14  1941   5000   2522
17 2008/10/14 15  1860   5000   2522
17 2008/10/14 16  2035   5000   2522
17 2008/10/14 17  2368   5000   2522
17 2008/10/14 18  2843   5000   2522
17 2008/10/14 19  3336   5000   2522
17 2008/10/14 20  3683   5000   2522
17 2008/10/14 21  3789   5000   2522
17 2008/10/14 22  3675   5000   2522
17 2008/10/14 23  3261   5000   2522
17 2008/10/15 00  2693   5000   2522
17 2008/10/15 01  2093   5000   2522
17 2008/10/15 02  1688   5000   2522
17 2008/10/15 03  1534   5000   2522
17 2008/10/15 04  1645   5000   2522
17 2008/10/15 05  2001   5000   2522
17 2008/10/15 06  2494   5000   2522
17 2008/10/15 07  3054   5000   2522
17 2008/10/15 08  3539   5000   2522
17 2008/10/15 09  3767   5000   2522
17 2008/10/15 10  3784   5000   2522
17 2008/10/15 11  3532   5000   2522
17 2008/10/15 12  3086   5000   2522
17 2008/10/15 13  2521   5000   2522
17 2008/10/15 14  2044   5000   2522
17 2008/10/15 15  1861   5000   2522
17 2008/10/15 16  1911   5000   2522
17 2008/10/15 17  2187   5000   2522
17 2008/10/15 18  2619   5000   2522
17 2008/10/15 19  3120   5000   2522
17 2008/10/15 20  3546   5000   2522
17 2008/10/15 21  3768   5000   2522
17 2008/10/15 22  3766   5000   2522
17 2008/10/15 23  3489   5000   2522
17 2008/10/16 00  2983   5000   2522
17 2008/10/16 01  2380   5000   2522
17 2008/10/16 02  1795   5000   2522
17 2008/10/16 03  1434   5000   2522
17 2008/10/16 04  1377   5000   2522
17 2008/10/16 05  1589   5000   2522
17 2008/10/16 06  2023   5000   2522
17 2008/10/16 07  2596   5000   2522
17 2008/10/16 08  3187   5000   2522
17 2008/10/16 09  3618   5000   2522
17 2008/10/16 10  3784   5000   2522
17 2008/10/16 11  3742   5000   2522
17 2008/10/16 12  3400   5000   2522
17 2008/10/16 13  2904   5000   2522
17 2008/10/16 14  2372   5000   2522
17 2008/10/16 15  2014   5000   2522
17 2008/10/16 16  1923   5000   2522
17 2008/10/16 17  2106   5000   2522
17 2008/10/16 18  2468   5000   2522
17 2008/10/16 19  2919   5000   2522
17 2008/10/16 20  3378   5000   2522
17 2008/10/16 21  3693   5000   2522
17 2008/10/16 22  3794   5000   2522
17 2008/10/16 23  3674   5000   2522
17 2008/10/17 00  3275   5000   2522
17 2008/10/17 01  2757   5000   2522
17 2008/10/17 02  2137   5000   2522
17 2008/10/17 03  1654   5000   2522
17 2008/10/17 04  1409   5000   2522
17 2008/10/17 05  1402   5000   2522
17 2008/10/17 06  1686   5000   2522
17 2008/10/17 07  2166   5000   2522
17 2008/10/17 08  2756   5000   2522
17 2008/10/17 09  3301   5000   2522
17 2008/10/17 10  3633   5000   2522
17 2008/10/17 11  3785   5000   2522
17 2008/10/17 12  3644   5000   2522
17 2008/10/17 13  3283   5000   2522
17 2008/10/17 14  2807   5000   2522
17 2008/10/17 15  2357   5000   2522
17 2008/10/17 16  2110   5000   2522
17 2008/10/17 17  2110   5000   2522
17 2008/10/17 18  2368   5000   2522
17 2008/10/17 19  2714   5000   2522
17 2008/10/17 20  3132   5000   2522
17 2008/10/17 21  3504   5000   2522
17 2008/10/17 22  3738   5000   2522
17 2008/10/17 23  3734   5000   2522
17 2008/10/18 00  3529   5000   2522
17 2008/10/18 01  3115   5000   2522
17 2008/10/18 02  2554   5000   2522
17 2008/10/18 03  1976   5000   2522
17 2008/10/18 04  1591   5000   2522
17 2008/10/18 05  1437   5000   2522
17 2008/10/18 06  1507   5000   2522
17 2008/10/18 07  1839   5000   2522
17 2008/10/18 08  2310   5000   2522
17 2008/10/18 09  2815   5000   2522
17 2008/10/18 10  3289   5000   2522
17 2008/10/18 11  3557   5000   2522
17 2008/10/18 12  3650   5000   2522
17 2008/10/18 13  3479   5000   2522
17 2008/10/18 14  3141   5000   2522
17 2008/10/18 15  2729   5000   2522
17 2008/10/18 16  2385   5000   2522
17 2008/10/18 17  2280   5000   2522
17 2008/10/18 18  2400   5000   2522
17 2008/10/18 19  2645   5000   2522
17 2008/10/18 20  2949   5000   2522
17 2008/10/18 21  3289   5000   2522
17 2008/10/18 22  3540   5000   2522
17 2008/10/18 23  3643   5000   2522
17 2008/10/19 00  3606   5000   2522
17 2008/10/19 01  3365   5000   2522
17 2008/10/19 02  2982   5000   2522
17 2008/10/19 03  2462   5000   2522
17 2008/10/19 04  2028   5000   2522
17 2008/10/19 05  1721   5000   2522
17 2008/10/19 06  1595   5000   2522
17 2008/10/19 07  1704   5000   2522
17 2008/10/19 08  1989   5000   2522
17 2008/10/19 09  2381   5000   2522
17 2008/10/19 10  2823   5000   2522
17 2008/10/19 11  3181   5000   2522
17 2008/10/19 12  3393   5000   2522
17 2008/10/19 13  3430   5000   2522
17 2008/10/19 14  3293   5000   2522
17 2008/10/19 15  3018   5000   2522
17 2008/10/19 16  2701   5000   2522
17 2008/10/19 17  2509   5000   2522
17 2008/10/19 18  2500   5000   2522
17 2008/10/19 19  2608   5000   2522
17 2008/10/19 20  2837   5000   2522
17 2008/10/19 21  3087   5000   2522
17 2008/10/19 22  3310   5000   2522
17 2008/10/19 23  3441   5000   2522
17 2008/10/20 00  3480   5000   2522
17 2008/10/20 01  3424   5000   2522
17 2008/10/20 02  3209   5000   2522
17 2008/10/20 03  2874   5000   2522
17 2008/10/20 04  2481   5000   2522
17 2008/10/20 05  2131   5000   2522
17 2008/10/20 06  1896   5000   2522
17 2008/10/20 07  1822   5000   2522
17 2008/10/20 08  1921   5000   2522
17 2008/10/20 09  2148   5000   2522
17 2008/10/20 10  2423   5000   2522
17 2008/10/20 11  2762   5000   2522
17 2008/10/20 12  3021   5000   2522
17 2008/10/20 13  3188   5000   2522
17 2008/10/20 14  3246   5000   2522
17 2008/10/20 15  3163   5000   2522
17 2008/10/20 16  2967   5000   2522
17 2008/10/20 17  2750   5000   2522
17 2008/10/20 18  2636   5000   2522
17 2008/10/20 19  2650   5000   2522
17 2008/10/20 20  2744   5000   2522
17 2008/10/20 21  2907   5000   2522
17 2008/10/20 22  3080   5000   2522
17 2008/10/20 23  3209   5000   2522
17 2008/10/21 00  3288   5000   2522
17 2008/10/21 01  3294   5000   2522
17 2008/10/21 02  3222   5000   2522
17 2008/10/21 03  3077   5000   2522
17 2008/10/21 04  2837   5000   2522
17 2008/10/21 05  2535   5000   2522
17 2008/10/21 06  2274   5000   2522
17 2008/10/21 07  2080   5000   2522
17 2008/10/21 08  2027   5000   2522
17 2008/10/21 09  2051   5000   2522
17 2008/10/21 10  2188   5000   2522
17 2008/10/21 11  2375   5000   2522
17 2008/10/21 12  2635   5000   2522
17 2008/10/21 13  2850   5000   2522
17 2008/10/21 14  3035   5000   2522
17 2008/10/21 15  3133   5000   2522
17 2008/10/21 16  3103   5000   2522
17 2008/10/21 17  3025   5000   2522
17 2008/10/21 18  2892   5000   2522
17 2008/10/21 19  2799   5000   2522
17 2008/10/21 20  2765   5000   2522
17 2008/10/21 21  2808   5000   2522
17 2008/10/21 22  2898   5000   2522
17 2008/10/21 23  2972   5000   2522
17 2008/10/22 00  3054   5000   2522
17 2008/10/22 01  3146   5000   2522
17 2008/10/22 02  3181   5000   2522
17 2008/10/22 03  3191   5000   2522
17 2008/10/22 04  3133   5000   2522
17 2008/10/22 05  2982   5000   2522
17 2008/10/22 06  2732   5000   2522
17 2008/10/22 07  2498   5000   2522
17 2008/10/22 08  2337   5000   2522
17 2008/10/22 09  2194   5000   2522
17 2008/10/22 10  2178   5000   2522
17 2008/10/22 11  2294   5000   2522
17 2008/10/22 12  2402   5000   2522
17 2008/10/22 13  2622   5000   2522
17 2008/10/22 14  2830   5000   2522
17 2008/10/22 15  2992   5000   2522
17 2008/10/22 16  3132   5000   2522
17 2008/10/22 17  3161   5000   2522
17 2008/10/22 18  3136   5000   2522
17 2008/10/22 19  3052   5000   2522
17 2008/10/22 20  2915   5000   2522
17 2008/10/22 21  2867   5000   2522
17 2008/10/22 22  2788   5000   2522
17 2008/10/22 23  2781   5000   2522
17 2008/10/23 00  2821   5000   2522
17 2008/10/23 01  2912   5000   2522
17 2008/10/23 02  3050   5000   2522
17 2008/10/23 03  3154   5000   2522
17 2008/10/23 04  3240   5000   2522
17 2008/10/23 05  3234   5000   2522
17 2008/10/23 06  3138   5000   2522
17 2008/10/23 07  2958   5000   2522
17 2008/10/23 08  2726   5000   2522
17 2008/10/23 09  2507   5000   2522
17 2008/10/23 10  2334   5000   2522
17 2008/10/23 11  2286   5000   2522
17 2008/10/23 12  2305   5000   2522
17 2008/10/23 13  2427   5000   2522
17 2008/10/23 14  2614   5000   2522
17 2008/10/23 15  2875   5000   2522
17 2008/10/23 16  3077   5000   2522
17 2008/10/23 17  3273   5000   2522
17 2008/10/23 18  3349   5000   2522
17 2008/10/23 19  3298   5000   2522
17 2008/10/23 20  3126   5000   2522
17 2008/10/23 21  2942   5000   2522
17 2008/10/23 22  2735   5000   2522
17 2008/10/23 23  2592   5000   2522
17 2008/10/24 00  2543   5000   2522
17 2008/10/24 01  2609   5000   2522
17 2008/10/24 02  2755   5000   2522
17 2008/10/24 03  2953   5000   2522
17 2008/10/24 04  3151   5000   2522
17 2008/10/24 05  3306   5000   2522
17 2008/10/24 06  3372   5000   2522
17 2008/10/24 07  3274   5000   2522
17 2008/10/24 08  3077   5000   2522
17 2008/10/24 09  2780   5000   2522
17 2008/10/24 10  2468   5000   2522
17 2008/10/24 11  2258   5000   2522
17 2008/10/24 12  2136   5000   2522
17 2008/10/24 13  2141   5000   2522
17 2008/10/24 14  2326   5000   2522
17 2008/10/24 15  2582   5000   2522
17 2008/10/24 16  2875   5000   2522
17 2008/10/24 17  3180   5000   2522
17 2008/10/24 18  3383   5000   2522
17 2008/10/24 19  3378   5000   2522
17 2008/10/24 20  3262   5000   2522
17 2008/10/24 21  3002   5000   2522
17 2008/10/24 22  2709   5000   2522
17 2008/10/24 23  2449   5000   2522
17 2008/10/25 00  2283   5000   2522
17 2008/10/25 01  2242   5000   2522
17 2008/10/25 02  2360   5000   2522
17 2008/10/25 03  2543   5000   2522
17 2008/10/25 04  2826   5000   2522
17 2008/10/25 05  3124   5000   2522
17 2008/10/25 06  3320   5000   2522
17 2008/10/25 07  3399   5000   2522
17 2008/10/25 08  3290   5000   2522
17 2008/10/25 09  3013   5000   2522
17 2008/10/25 10  2659   5000   2522
17 2008/10/25 11  2308   5000   2522
17 2008/10/25 12  2085   5000   2522
17 2008/10/25 13  1978   5000   2522
17 2008/10/25 14  2086   5000   2522
17 2008/10/25 15  2311   5000   2522
17 2008/10/25 16  2609   5000   2522
17 2008/10/25 17  3000   5000   2522
17 2008/10/25 18  3251   5000   2522
17 2008/10/25 19  3428   5000   2522
17 2008/10/25 20  3415   5000   2522
17 2008/10/25 21  3208   5000   2522
17 2008/10/25 22  2879   5000   2522
17 2008/10/25 23  2466   5000   2522
17 2008/10/26 00  2169   5000   2522
17 2008/10/26 01  2033   5000   2522
17 2008/10/26 02  2051   5000   2522
17 2008/10/26 03  2228   5000   2522
17 2008/10/26 04  2577   5000   2522
17 2008/10/26 05  2932   5000   2522
17 2008/10/26 06  3264   5000   2522
17 2008/10/26 07  3491   5000   2522
17 2008/10/26 08  3508   5000   2522
17 2008/10/26 09  3377   5000   2522
17 2008/10/26 10  3059   5000   2522
17 2008/10/26 11  2656   5000   2522
17 2008/10/26 12  2300   5000   2522
17 2008/10/26 13  2071   5000   2522
17 2008/10/26 14  2050   5000   2522
17 2008/10/26 15  2194   5000   2522
17 2008/10/26 16  2522   5000   2522
17 2008/10/26 17  2871   5000   2522
17 2008/10/26 18  3285   5000   2522
17 2008/10/26 19  3521   5000   2522
17 2008/10/26 20  3609   5000   2522
17 2008/10/26 21  3479   5000   2522
17 2008/10/26 22  3144   5000   2522
17 2008/10/26 23  2732   5000   2522
17 2008/10/27 00  2295   5000   2522
17 2008/10/27 01  2014   5000   2522
17 2008/10/27 02  1899   5000   2522
17 2008/10/27 03  1960   5000   2522
17 2008/10/27 04  2236   5000   2522
17 2008/10/27 05  2633   5000   2522
17 2008/10/27 06  3021   5000   2522
17 2008/10/27 07  3355   5000   2522
17 2008/10/27 08  3542   5000   2522
17 2008/10/27 09  3539   5000   2522
17 2008/10/27 10  3296   5000   2522
17 2008/10/27 11  2951   5000   2522
17 2008/10/27 12  2504   5000   2522
17 2008/10/27 13  2141   5000   2522
17 2008/10/27 14  1969   5000   2522
17 2008/10/27 15  2036   5000   2522
17 2008/10/27 16  2271   5000   2522
17 2008/10/27 17  2657   5000   2522
17 2008/10/27 18  3094   5000   2522
17 2008/10/27 19  3428   5000   2522
17 2008/10/27 20  3581   5000   2522
17 2008/10/27 21  3558   5000   2522
17 2008/10/27 22  3281   5000   2522
17 2008/10/27 23  2839   5000   2522
17 2008/10/28 00  2367   5000   2522
17 2008/10/28 01  1948   5000   2522
17 2008/10/28 02  1739   5000   2522
17 2008/10/28 03  1697   5000   2522
17 2008/10/28 04  1917   5000   2522
17 2008/10/28 05  2301   5000   2522
17 2008/10/28 06  2743   5000   2522
17 2008/10/28 07  3201   5000   2522
17 2008/10/28 08  3511   5000   2522
17 2008/10/28 09  3622   5000   2522
17 2008/10/28 10  3518   5000   2522
17 2008/10/28 11  3210   5000   2522
17 2008/10/28 12  2808   5000   2522
17 2008/10/28 13  2356   5000   2522
17 2008/10/28 14  2084   5000   2522
17 2008/10/28 15  2035   5000   2522
17 2008/10/28 16  2209   5000   2522
17 2008/10/28 17  2548   5000   2522
17 2008/10/28 18  2997   5000   2522
17 2008/10/28 19  3395   5000   2522
17 2008/10/28 20  3623   5000   2522
17 2008/10/28 21  3692   5000   2522
17 2008/10/28 22  3514   5000   2522
17 2008/10/28 23  3120   5000   2522
17 2008/10/29 00  2643   5000   2522
17 2008/10/29 01  2154   5000   2522
17 2008/10/29 02  1803   5000   2522
17 2008/10/29 03  1666   5000   2522
17 2008/10/29 04  1753   5000   2522
17 2008/10/29 05  2072   5000   2522
17 2008/10/29 06  2474   5000   2522
17 2008/10/29 07  2945   5000   2522
17 2008/10/29 08  3342   5000   2522
17 2008/10/29 09  3577   5000   2522
17 2008/10/29 10  3604   5000   2522
17 2008/10/29 11  3416   5000   2522
17 2008/10/29 12  3081   5000   2522
17 2008/10/29 13  2614   5000   2522
17 2008/10/29 14  2280   5000   2522
17 2008/10/29 15  2082   5000   2522
17 2008/10/29 16  2152   5000   2522
17 2008/10/29 17  2383   5000   2522
17 2008/10/29 18  2782   5000   2522
17 2008/10/29 19  3207   5000   2522
17 2008/10/29 20  3502   5000   2522
17 2008/10/29 21  3672   5000   2522
17 2008/10/29 22  3614   5000   2522
17 2008/10/29 23  3312   5000   2522
17 2008/10/30 00  2865   5000   2522
17 2008/10/30 01  2357   5000   2522
17 2008/10/30 02  1893   5000   2522
17 2008/10/30 03  1667   5000   2522
17 2008/10/30 04  1624   5000   2522
17 2008/10/30 05  1842   5000   2522
17 2008/10/30 06  2188   5000   2522
17 2008/10/30 07  2629   5000   2522
17 2008/10/30 08  3109   5000   2522
17 2008/10/30 09  3432   5000   2522
17 2008/10/30 10  3585   5000   2522
17 2008/10/30 11  3532   5000   2522
17 2008/10/30 12  3236   5000   2522
17 2008/10/30 13  2862   5000   2522
17 2008/10/30 14  2445   5000   2522
17 2008/10/30 15  2162   5000   2522
17 2008/10/30 16  2117   5000   2522
17 2008/10/30 17  2259   5000   2522
17 2008/10/30 18  2594   5000   2522
17 2008/10/30 19  3007   5000   2522
17 2008/10/30 20  3344   5000   2522
17 2008/10/30 21  3598   5000   2522
17 2008/10/30 22  3617   5000   2522
17 2008/10/30 23  3375   5000   2522
17 2008/10/31 00  2999   5000   2522
17 2008/10/31 01  2524   5000   2522
17 2008/10/31 02  2015   5000   2522
17 2008/10/31 03  1694   5000   2522
17 2008/10/31 04  1588   5000   2522
17 2008/10/31 05  1664   5000   2522
17 2008/10/31 06  1933   5000   2522
17 2008/10/31 07  2314   5000   2522
17 2008/10/31 08  2771   5000   2522
17 2008/10/31 09  3206   5000   2522
17 2008/10/31 10  3425   5000   2522
17 2008/10/31 11  3520   5000   2522
17 2008/10/31 12  3355   5000   2522
17 2008/10/31 13  3035   5000   2522
17 2008/10/31 14  2655   5000   2522
17 2008/10/31 15  2371   5000   2522
17 2008/10/31 16  2195   5000   2522
17 2008/10/31 17  2260   5000   2522
17 2008/10/31 18  2518   5000   2522
17 2008/10/31 19  2868   5000   2522
17 2008/10/31 20  3191   5000   2522
17 2008/10/31 21  3529   5000   2522
17 2008/10/31 22  3620   5000   2522
17 2008/10/31 23  3546   5000   2522
17 2008/11/01 00  3252   5000   2522
17 2008/11/01 01  2868   5000   2522
17 2008/11/01 02  2352   5000   2522
17 2008/11/01 03  1938   5000   2522
17 2008/11/01 04  1739   5000   2522
17 2008/11/01 05  1667   5000   2522
17 2008/11/01 06  1843   5000   2522
17 2008/11/01 07  2148   5000   2522
17 2008/11/01 08  2572   5000   2522
17 2008/11/01 09  2969   5000   2522
17 2008/11/01 10  3264   5000   2522
17 2008/11/01 11  3443   5000   2522
17 2008/11/01 12  3399   5000   2522
17 2008/11/01 13  3142   5000   2522
17 2008/11/01 14  2865   5000   2522
17 2008/11/01 15  2539   5000   2522
17 2008/11/01 16  2312   5000   2522
17 2008/11/01 17  2310   5000   2522
17 2008/11/01 18  2467   5000   2522
17 2008/11/01 19  2762   5000   2522
17 2008/11/01 20  3077   5000   2522
17 2008/11/01 21  3359   5000   2522
17 2008/11/01 22  3564   5000   2522
17 2008/11/01 23  3534   5000   2522
17 2008/11/02 00  3387   5000   2522
17 2008/11/02 01  3047   5000   2522
17 2008/11/02 02  2641   5000   2522
17 2008/11/02 03  2204   5000   2522
17 2008/11/02 04  1933   5000   2522
17 2008/11/02 05  1799   5000   2522
17 2008/11/02 06  1825   5000   2522
17 2008/11/02 07  2049   5000   2522
17 2008/11/02 08  2407   5000   2522
17 2008/11/02 09  2751   5000   2522
17 2008/11/02 10  3082   5000   2522
17 2008/11/02 11  3319   5000   2522
17 2008/11/02 12  3344   5000   2522
17 2008/11/02 13  3259   5000   2522
17 2008/11/02 14  3006   5000   2522
17 2008/11/02 15  2749   5000   2522
17 2008/11/02 16  2495   5000   2522
17 2008/11/02 17  2419   5000   2522
17 2008/11/02 18  2509   5000   2522
17 2008/11/02 19  2697   5000   2522
17 2008/11/02 20  2937   5000   2522
17 2008/11/02 21  3207   5000   2522
17 2008/11/02 22  3393   5000   2522
17 2008/11/02 23  3445   5000   2522
17 2008/11/03 00  3411   5000   2522
17 2008/11/03 01  3193   5000   2522
17 2008/11/03 02  2840   5000   2522
17 2008/11/03 03  2448   5000   2522
17 2008/11/03 04  2139   5000   2522
17 2008/11/03 05  1940   5000   2522
17 2008/11/03 06  1871   5000   2522
17 2008/11/03 07  1997   5000   2522
17 2008/11/03 08  2264   5000   2522
17 2008/11/03 09  2549   5000   2522
17 2008/11/03 10  2834   5000   2522
17 2008/11/03 11  3077   5000   2522
17 2008/11/03 12  3176   5000   2522
17 2008/11/03 13  3144   5000   2522
17 2008/11/03 14  3031   5000   2522
17 2008/11/03 15  2839   5000   2522
17 2008/11/03 16  2618   5000   2522
17 2008/11/03 17  2462   5000   2522
17 2008/11/03 18  2504   5000   2522
17 2008/11/03 19  2571   5000   2522
17 2008/11/03 20  2752   5000   2522
17 2008/11/03 21  3008   5000   2522
17 2008/11/03 22  3205   5000   2522
17 2008/11/03 23  3298   5000   2522
17 2008/11/04 00  3311   5000   2522
17 2008/11/04 01  3206   5000   2522
17 2008/11/04 02  2945   5000   2522
17 2008/11/04 03  2653   5000   2522
17 2008/11/04 04  2343   5000   2522
17 2008/11/04 05  2093   5000   2522
17 2008/11/04 06  1974   5000   2522
17 2008/11/04 07  1991   5000   2522
17 2008/11/04 08  2118   5000   2522
17 2008/11/04 09  2336   5000   2522
17 2008/11/04 10  2558   5000   2522
17 2008/11/04 11  2760   5000   2522
17 2008/11/04 12  2920   5000   2522
17 2008/11/04 13  2975   5000   2522
17 2008/11/04 14  2984   5000   2522
17 2008/11/04 15  2894   5000   2522
17 2008/11/04 16  2736   5000   2522
17 2008/11/04 17  2625   5000   2522
17 2008/11/04 18  2546   5000   2522
17 2008/11/04 19  2564   5000   2522
17 2008/11/04 20  2646   5000   2522
17 2008/11/04 21  2797   5000   2522
17 2008/11/04 22  2974   5000   2522
17 2008/11/04 23  3063   5000   2522
17 2008/11/05 00  3107   5000   2522
17 2008/11/05 01  3102   5000   2522
17 2008/11/05 02  2994   5000   2522
17 2008/11/05 03  2759   5000   2522
17 2008/11/05 04  2581   5000   2522
17 2008/11/05 05  2312   5000   2522
17 2008/11/05 06  2141   5000   2522
17 2008/11/05 07  2050   5000   2522
17 2008/11/05 08  2093   5000   2522
17 2008/11/05 09  2208   5000   2522
17 2008/11/05 10  2389   5000   2522
17 2008/11/05 11  2571   5000   2522
17 2008/11/05 12  2746   5000   2522
17 2008/11/05 13  2844   5000   2522
17 2008/11/05 14  2886   5000   2522
17 2008/11/05 15  2892   5000   2522
17 2008/11/05 16  2842   5000   2522
17 2008/11/05 17  2741   5000   2522
17 2008/11/05 18  2681   5000   2522
17 2008/11/05 19  2641   5000   2522
17 2008/11/05 20  2644   5000   2522
17 2008/11/05 21  2715   5000   2522
17 2008/11/05 22  2835   5000   2522
17 2008/11/05 23  2888   5000   2522
17 2008/11/06 00  2990   5000   2522
17 2008/11/06 01  3038   5000   2522
17 2008/11/06 02  2999   5000   2522
17 2008/11/06 03  2932   5000   2522
17 2008/11/06 04  2787   5000   2522
17 2008/11/06 05  2631   5000   2522
17 2008/11/06 06  2433   5000   2522
17 2008/11/06 07  2305   5000   2522
17 2008/11/06 08  2252   5000   2522
17 2008/11/06 09  2274   5000   2522
17 2008/11/06 10  2314   5000   2522
17 2008/11/06 11  2425   5000   2522
17 2008/11/06 12  2561   5000   2522
17 2008/11/06 13  2703   5000   2522
17 2008/11/06 14  2829   5000   2522
17 2008/11/06 15  2927   5000   2522
17 2008/11/06 16  2971   5000   2522
17 2008/11/06 17  2961   5000   2522
17 2008/11/06 18  2904   5000   2522
17 2008/11/06 19  2804   5000   2522
17 2008/11/06 20  2694   5000   2522
17 2008/11/06 21  2692   5000   2522
17 2008/11/06 22  2686   5000   2522
17 2008/11/06 23  2709   5000   2522
17 2008/11/07 00  2767   5000   2522
17 2008/11/07 01  2878   5000   2522
17 2008/11/07 02  2922   5000   2522
17 2008/11/07 03  2985   5000   2522
17 2008/11/07 04  2943   5000   2522
17 2008/11/07 05  2875   5000   2522
17 2008/11/07 06  2708   5000   2522
17 2008/11/07 07  2524   5000   2522
17 2008/11/07 08  2408   5000   2522
17 2008/11/07 09  2325   5000   2522
17 2008/11/07 10  2287   5000   2522
17 2008/11/07 11  2312   5000   2522
17 2008/11/07 12  2409   5000   2522
17 2008/11/07 13  2490   5000   2522
17 2008/11/07 14  2668   5000   2522
17 2008/11/07 15  2832   5000   2522
17 2008/11/07 16  2955   5000   2522
17 2008/11/07 17  3051   5000   2522
17 2008/11/07 18  3005   5000   2522
17 2008/11/07 19  2918   5000   2522
17 2008/11/07 20  2765   5000   2522
17 2008/11/07 21  2634   5000   2522
17 2008/11/07 22  2532   5000   2522
17 2008/11/07 23  2402   5000   2522
17 2008/11/08 00  2439   5000   2522
17 2008/11/08 01  2542   5000   2522
17 2008/11/08 02  2702   5000   2522
17 2008/11/08 03  2866   5000   2522
17 2008/11/08 04  3007   5000   2522
17 2008/11/08 05  3015   5000   2522
17 2008/11/08 06  2933   5000   2522
17 2008/11/08 07  2762   5000   2522
17 2008/11/08 08  2577   5000   2522
17 2008/11/08 09  2390   5000   2522
17 2008/11/08 10  2237   5000   2522
17 2008/11/08 11  2232   5000   2522
17 2008/11/08 12  2245   5000   2522
17 2008/11/08 13  2363   5000   2522
17 2008/11/08 14  2530   5000   2522
17 2008/11/08 15  2762   5000   2522
17 2008/11/08 16  2935   5000   2522
17 2008/11/08 17  3140   5000   2522
17 2008/11/08 18  3146   5000   2522
17 2008/11/08 19  3077   5000   2522
17 2008/11/08 20  2873   5000   2522
17 2008/11/08 21  2692   5000   2522
17 2008/11/08 22  2438   5000   2522
17 2008/11/08 23  2252   5000   2522
17 2008/11/09 00  2124   5000   2522
17 2008/11/09 01  2294   5000   2522
17 2008/11/09 02  2399   5000   2522
17 2008/11/09 03  2645   5000   2522
17 2008/11/09 04  2903   5000   2522
17 2008/11/09 05  3042   5000   2522
17 2008/11/09 06  3092   5000   2522
17 2008/11/09 07  2996   5000   2522
17 2008/11/09 08  2837   5000   2522
17 2008/11/09 09  2529   5000   2522
17 2008/11/09 10  2278   5000   2522
17 2008/11/09 11  2089   5000   2522
17 2008/11/09 12  2070   5000   2522
17 2008/11/09 13  2091   5000   2522
17 2008/11/09 14  2292   5000   2522
17 2008/11/09 15  2512   5000   2522
17 2008/11/09 16  2792   5000   2522
17 2008/11/09 17  3068   5000   2522
17 2008/11/09 18  3235   5000   2522
17 2008/11/09 19  3284   5000   2522
17 2008/11/09 20  3143   5000   2522
17 2008/11/09 21  2877   5000   2522
17 2008/11/09 22  2557   5000   2522
17 2008/11/09 23  2187   5000   2522
17 2008/11/10 00  1997   5000   2522
17 2008/11/10 01  1976   5000   2522
17 2008/11/10 02  2086   5000   2522
17 2008/11/10 03  2355   5000   2522
17 2008/11/10 04  2752   5000   2522
17 2008/11/10 05  3051   5000   2522
17 2008/11/10 06  3271   5000   2522
17 2008/11/10 07  3318   5000   2522
17 2008/11/10 08  3209   5000   2522
17 2008/11/10 09  2921   5000   2522
17 2008/11/10 10  2585   5000   2522
17 2008/11/10 11  2272   5000   2522
17 2008/11/10 12  2058   5000   2522
17 2008/11/10 13  1975   5000   2522
17 2008/11/10 14  2080   5000   2522
17 2008/11/10 15  2292   5000   2522
17 2008/11/10 16  2631   5000   2522
17 2008/11/10 17  2987   5000   2522
17 2008/11/10 18  3267   5000   2522
17 2008/11/10 19  3403   5000   2522
17 2008/11/10 20  3318   5000   2522
17 2008/11/10 21  3051   5000   2522
17 2008/11/10 22  2629   5000   2522
17 2008/11/10 23  2176   5000   2522
17 2008/11/11 00  1833   5000   2522
17 2008/11/11 01  1663   5000   2522
17 2008/11/11 02  1672   5000   2522
17 2008/11/11 03  1910   5000   2522
17 2008/11/11 04  2301   5000   2522
17 2008/11/11 05  2757   5000   2522
17 2008/11/11 06  3144   5000   2522
17 2008/11/11 07  3402   5000   2522
17 2008/11/11 08  3454   5000   2522
17 2008/11/11 09  3295   5000   2522
17 2008/11/11 10  2934   5000   2522
17 2008/11/11 11  2551   5000   2522
17 2008/11/11 12  2181   5000   2522
17 2008/11/11 13  1999   5000   2522
17 2008/11/11 14  1993   5000   2522
17 2008/11/11 15  2184   5000   2522
17 2008/11/11 16  2504   5000   2522
17 2008/11/11 17  2925   5000   2522
17 2008/11/11 18  3322   5000   2522
17 2008/11/11 19  3555   5000   2522
17 2008/11/11 20  3617   5000   2522
17 2008/11/11 21  3411   5000   2522
17 2008/11/11 22  3021   5000   2522
17 2008/11/11 23  2493   5000   2522
17 2008/11/12 00  1964   5000   2522
17 2008/11/12 01  1604   5000   2522
17 2008/11/12 02  1461   5000   2522
17 2008/11/12 03  1567   5000   2522
17 2008/11/12 04  1962   5000   2522
17 2008/11/12 05  2427   5000   2522
17 2008/11/12 06  2947   5000   2522
17 2008/11/12 07  3367   5000   2522
17 2008/11/12 08  3588   5000   2522
17 2008/11/12 09  3608   5000   2522
17 2008/11/12 10  3377   5000   2522
17 2008/11/12 11  2972   5000   2522
17 2008/11/12 12  2534   5000   2522
17 2008/11/12 13  2174   5000   2522
17 2008/11/12 14  2021   5000   2522
17 2008/11/12 15  2088   5000   2522
17 2008/11/12 16  2354   5000   2522
17 2008/11/12 17  2738   5000   2522
17 2008/11/12 18  3169   5000   2522
17 2008/11/12 19  3512   5000   2522
17 2008/11/12 20  3694   5000   2522
17 2008/11/12 21  3690   5000   2522
17 2008/11/12 22  3389   5000   2522
17 2008/11/12 23  2909   5000   2522
17 2008/11/13 00  2317   5000   2522
17 2008/11/13 01  1803   5000   2522
17 2008/11/13 02  1470   5000   2522
17 2008/11/13 03  1374   5000   2522
17 2008/11/13 04  1581   5000   2522
17 2008/11/13 05  2015   5000   2522
17 2008/11/13 06  2572   5000   2522
17 2008/11/13 07  3128   5000   2522
17 2008/11/13 08  3559   5000   2522
17 2008/11/13 09  3718   5000   2522
17 2008/11/13 10  3716   5000   2522
17 2008/11/13 11  3418   5000   2522
17 2008/11/13 12  2971   5000   2522
17 2008/11/13 13  2471   5000   2522
17 2008/11/13 14  2169   5000   2522
17 2008/11/13 15  2049   5000   2522
17 2008/11/13 16  2208   5000   2522
17 2008/11/13 17  2527   5000   2522
17 2008/11/13 18  2939   5000   2522
17 2008/11/13 19  3375   5000   2522
17 2008/11/13 20  3691   5000   2522
17 2008/11/13 21  3759   5000   2522
17 2008/11/13 22  3699   5000   2522
17 2008/11/13 23  3308   5000   2522
17 2008/11/14 00  2749   5000   2522
17 2008/11/14 01  2101   5000   2522
17 2008/11/14 02  1588   5000   2522
17 2008/11/14 03  1327   5000   2522
17 2008/11/14 04  1313   5000   2522
17 2008/11/14 05  1576   5000   2522
17 2008/11/14 06  2072   5000   2522
17 2008/11/14 07  2619   5000   2522
17 2008/11/14 08  3218   5000   2522
17 2008/11/14 09  3627   5000   2522
17 2008/11/14 10  3731   5000   2522
17 2008/11/14 11  3705   5000   2522
17 2008/11/14 12  3362   5000   2522
17 2008/11/14 13  2911   5000   2522
17 2008/11/14 14  2470   5000   2522
17 2008/11/14 15  2198   5000   2522
17 2008/11/14 16  2163   5000   2522
17 2008/11/14 17  2388   5000   2522
17 2008/11/14 18  2726   5000   2522
17 2008/11/14 19  3143   5000   2522
17 2008/11/14 20  3552   5000   2522
17 2008/11/14 21  3748   5000   2522
17 2008/11/14 22  3772   5000   2522
17 2008/11/14 23  3596   5000   2522
17 2008/11/15 00  3167   5000   2522
17 2008/11/15 01  2598   5000   2522
17 2008/11/15 02  1948   5000   2522
17 2008/11/15 03  1561   5000   2522
17 2008/11/15 04  1330   5000   2522
17 2008/11/15 05  1357   5000   2522
17 2008/11/15 06  1670   5000   2522
17 2008/11/15 07  2140   5000   2522
17 2008/11/15 08  2715   5000   2522
17 2008/11/15 09  3293   5000   2522
17 2008/11/15 10  3631   5000   2522
17 2008/11/15 11  3744   5000   2522
17 2008/11/15 12  3642   5000   2522
17 2008/11/15 13  3284   5000   2522
17 2008/11/15 14  2858   5000   2522
17 2008/11/15 15  2412   5000   2522
17 2008/11/15 16  2293   5000   2522
17 2008/11/15 17  2321   5000   2522
17 2008/11/15 18  2596   5000   2522
17 2008/11/15 19  2888   5000   2522
17 2008/11/15 20  3313   5000   2522
17 2008/11/15 21  3635   5000   2522
17 2008/11/15 22  3744   5000   2522
17 2008/11/15 23  3764   5000   2522
17 2008/11/16 00  3587   5000   2522
17 2008/11/16 01  3064   5000   2522
17 2008/11/16 02  2575   5000   2522
17 2008/11/16 03  1955   5000   2522
17 2008/11/16 04  1660   5000   2522
17 2008/11/16 05  1477   5000   2522
17 2008/11/16 06  1597   5000   2522
17 2008/11/16 07  1850   5000   2522
17 2008/11/16 08  2313   5000   2522
17 2008/11/16 09  2821   5000   2522
17 2008/11/16 10  3330   5000   2522
17 2008/11/16 11  3606   5000   2522
17 2008/11/16 12  3683   5000   2522
17 2008/11/16 13  3527   5000   2522
17 2008/11/16 14  3207   5000   2522
17 2008/11/16 15  2818   5000   2522
17 2008/11/16 16  2493   5000   2522
17 2008/11/16 17  2402   5000   2522
17 2008/11/16 18  2472   5000   2522
17 2008/11/16 19  2714   5000   2522
17 2008/11/16 20  3035   5000   2522
17 2008/11/16 21  3338   5000   2522
17 2008/11/16 22  3647   5000   2522
17 2008/11/16 23  3705   5000   2522
17 2008/11/17 00  3652   5000   2522
17 2008/11/17 01  3374   5000   2522
17 2008/11/17 02  2953   5000   2522
17 2008/11/17 03  2436   5000   2522
17 2008/11/17 04  2004   5000   2522
17 2008/11/17 05  1672   5000   2522
17 2008/11/17 06  1584   5000   2522
17 2008/11/17 07  1648   5000   2522
17 2008/11/17 08  1915   5000   2522
17 2008/11/17 09  2327   5000   2522
17 2008/11/17 10  2812   5000   2522
17 2008/11/17 11  3223   5000   2522
17 2008/11/17 12  3480   5000   2522
17 2008/11/17 13  3465   5000   2522
17 2008/11/17 14  3340   5000   2522
17 2008/11/17 15  3026   5000   2522
17 2008/11/17 16  2660   5000   2522
17 2008/11/17 17  2456   5000   2522
17 2008/11/17 18  2391   5000   2522
17 2008/11/17 19  2486   5000   2522
17 2008/11/17 20  2755   5000   2522
17 2008/11/17 21  3026   5000   2522
17 2008/11/17 22  3307   5000   2522
17 2008/11/17 23  3506   5000   2522
17 2008/11/18 00  3575   5000   2522
17 2008/11/18 01  3504   5000   2522
17 2008/11/18 02  3194   5000   2522
17 2008/11/18 03  2837   5000   2522
17 2008/11/18 04  2385   5000   2522
17 2008/11/18 05  2021   5000   2522
17 2008/11/18 06  1761   5000   2522
17 2008/11/18 07  1720   5000   2522
17 2008/11/18 08  1753   5000   2522
17 2008/11/18 09  2059   5000   2522
17 2008/11/18 10  2371   5000   2522
17 2008/11/18 11  2745   5000   2522
17 2008/11/18 12  3030   5000   2522
17 2008/11/18 13  3220   5000   2522
17 2008/11/18 14  3249   5000   2522
17 2008/11/18 15  3109   5000   2522
17 2008/11/18 16  2851   5000   2522
17 2008/11/18 17  2596   5000   2522
17 2008/11/18 18  2452   5000   2522
17 2008/11/18 19  2435   5000   2522
17 2008/11/18 20  2551   5000   2522
17 2008/11/18 21  2765   5000   2522
17 2008/11/18 22  2985   5000   2522
17 2008/11/18 23  3166   5000   2522
17 2008/11/19 00  3299   5000   2522
17 2008/11/19 01  3338   5000   2522
17 2008/11/19 02  3233   5000   2522
17 2008/11/19 03  3049   5000   2522
17 2008/11/19 04  2747   5000   2522
17 2008/11/19 05  2385   5000   2522
17 2008/11/19 06  2105   5000   2522
17 2008/11/19 07  1900   5000   2522
17 2008/11/19 08  1791   5000   2522
17 2008/11/19 09  1907   5000   2522
17 2008/11/19 10  2077   5000   2522
17 2008/11/19 11  2337   5000   2522
17 2008/11/19 12  2635   5000   2522
17 2008/11/19 13  2877   5000   2522
17 2008/11/19 14  3043   5000   2522
17 2008/11/19 15  3094   5000   2522
17 2008/11/19 16  2974   5000   2522
17 2008/11/19 17  2833   5000   2522
17 2008/11/19 18  2602   5000   2522
17 2008/11/19 19  2450   5000   2522
17 2008/11/19 20  2415   5000   2522
17 2008/11/19 21  2438   5000   2522
17 2008/11/19 22  2586   5000   2522
17 2008/11/19 23  2685   5000   2522
17 2008/11/20 00  2848   5000   2522
17 2008/11/20 01  2983   5000   2522
17 2008/11/20 02  3045   5000   2522
17 2008/11/20 03  2991   5000   2522
17 2008/11/20 04  2876   5000   2522
17 2008/11/20 05  2669   5000   2522
17 2008/11/20 06  2377   5000   2522
17 2008/11/20 07  2133   5000   2522
17 2008/11/20 08  1996   5000   2522
17 2008/11/20 09  1946   5000   2522
17 2008/11/20 10  2032   5000   2522
17 2008/11/20 11  2205   5000   2522
17 2008/11/20 12  2406   5000   2522
17 2008/11/20 13  2622   5000   2522
17 2008/11/20 14  2864   5000   2522
17 2008/11/20 15  2986   5000   2522
17 2008/11/20 16  3034   5000   2522
17 2008/11/20 17  2977   5000   2522
17 2008/11/20 18  2837   5000   2522
17 2008/11/20 19  2638   5000   2522
17 2008/11/20 20  2487   5000   2522
17 2008/11/20 21  2426   5000   2522
17 2008/11/20 22  2402   5000   2522
17 2008/11/20 23  2459   5000   2522
17 2008/11/21 00  2571   5000   2522
17 2008/11/21 01  2717   5000   2522
17 2008/11/21 02  2845   5000   2522
17 2008/11/21 03  2978   5000   2522
17 2008/11/21 04  3022   5000   2522
17 2008/11/21 05  2969   5000   2522
17 2008/11/21 06  2835   5000   2522
17 2008/11/21 07  2607   5000   2522
17 2008/11/21 08  2397   5000   2522
17 2008/11/21 09  2246   5000   2522
17 2008/11/21 10  2148   5000   2522
17 2008/11/21 11  2200   5000   2522
17 2008/11/21 12  2316   5000   2522
17 2008/11/21 13  2496   5000   2522
17 2008/11/21 14  2740   5000   2522
17 2008/11/21 15  2912   5000   2522
17 2008/11/21 16  3052   5000   2522
17 2008/11/21 17  3106   5000   2522
17 2008/11/21 18  3032   5000   2522
17 2008/11/21 19  2853   5000   2522
17 2008/11/21 20  2633   5000   2522
17 2008/11/21 21  2401   5000   2522
17 2008/11/21 22  2258   5000   2522
17 2008/11/21 23  2172   5000   2522
17 2008/11/22 00  2209   5000   2522
17 2008/11/22 01  2367   5000   2522
17 2008/11/22 02  2506   5000   2522
17 2008/11/22 03  2691   5000   2522
17 2008/11/22 04  2858   5000   2522
17 2008/11/22 05  2910   5000   2522
17 2008/11/22 06  2918   5000   2522
17 2008/11/22 07  2789   5000   2522
17 2008/11/22 08  2609   5000   2522
17 2008/11/22 09  2377   5000   2522
17 2008/11/22 10  2170   5000   2522
17 2008/11/22 11  2099   5000   2522
17 2008/11/22 12  2116   5000   2522
17 2008/11/22 13  2310   5000   2522
17 2008/11/22 14  2464   5000   2522
17 2008/11/22 15  2697   5000   2522
17 2008/11/22 16  2920   5000   2522
17 2008/11/22 17  3078   5000   2522
17 2008/11/22 18  3131   5000   2522
17 2008/11/22 19  3041   5000   2522
17 2008/11/22 20  2840   5000   2522
17 2008/11/22 21  2570   5000   2522
17 2008/11/22 22  2339   5000   2522
17 2008/11/22 23  2135   5000   2522
17 2008/11/23 00  2105   5000   2522
17 2008/11/23 01  2109   5000   2522
17 2008/11/23 02  2272   5000   2522
17 2008/11/23 03  2485   5000   2522
17 2008/11/23 04  2717   5000   2522
17 2008/11/23 05  2986   5000   2522
17 2008/11/23 06  3109   5000   2522
17 2008/11/23 07  3108   5000   2522
17 2008/11/23 08  2971   5000   2522
17 2008/11/23 09  2750   5000   2522
17 2008/11/23 10  2489   5000   2522
17 2008/11/23 11  2296   5000   2522
17 2008/11/23 12  2215   5000   2522
17 2008/11/23 13  2255   5000   2522
17 2008/11/23 14  2430   5000   2522
17 2008/11/23 15  2609   5000   2522
17 2008/11/23 16  2891   5000   2522
17 2008/11/23 17  3089   5000   2522
17 2008/11/23 18  3232   5000   2522
17 2008/11/23 19  3251   5000   2522
17 2008/11/23 20  3097   5000   2522
17 2008/11/23 21  2858   5000   2522
17 2008/11/23 22  2532   5000   2522
17 2008/11/23 23  2206   5000   2522
17 2008/11/24 00  2008   5000   2522
17 2008/11/24 01  1955   5000   2522
17 2008/11/24 02  2049   5000   2522
17 2008/11/24 03  2239   5000   2522
17 2008/11/24 04  2497   5000   2522
17 2008/11/24 05  2844   5000   2522
17 2008/11/24 06  3118   5000   2522
17 2008/11/24 07  3244   5000   2522
17 2008/11/24 08  3268   5000   2522
17 2008/11/24 09  3123   5000   2522
17 2008/11/24 10  2810   5000   2522
17 2008/11/24 11  2431   5000   2522
17 2008/11/24 12  2279   5000   2522
17 2008/11/24 13  2234   5000   2522
17 2008/11/24 14  2305   5000   2522
17 2008/11/24 15  2547   5000   2522
17 2008/11/24 16  2734   5000   2522
17 2008/11/24 17  2995   5000   2522
17 2008/11/24 18  3231   5000   2522
17 2008/11/24 19  3313   5000   2522
17 2008/11/24 20  3235   5000   2522
17 2008/11/24 21  3040   5000   2522
17 2008/11/24 22  2703   5000   2522
17 2008/11/24 23  2268   5000   2522
17 2008/11/25 00  1951   5000   2522
17 2008/11/25 01  1847   5000   2522
17 2008/11/25 02  1834   5000   2522
17 2008/11/25 03  1957   5000   2522
17 2008/11/25 04  2264   5000   2522
17 2008/11/25 05  2615   5000   2522
17 2008/11/25 06  2975   5000   2522
17 2008/11/25 07  3138   5000   2522
17 2008/11/25 08  3261   5000   2522
17 2008/11/25 09  3252   5000   2522
17 2008/11/25 10  3019   5000   2522
17 2008/11/25 11  2743   5000   2522
17 2008/11/25 12  2424   5000   2522
17 2008/11/25 13  2244   5000   2522
17 2008/11/25 14  2208   5000   2522
17 2008/11/25 15  2321   5000   2522
17 2008/11/25 16  2546   5000   2522
17 2008/11/25 17  2876   5000   2522
17 2008/11/25 18  3137   5000   2522
17 2008/11/25 19  3333   5000   2522
17 2008/11/25 20  3356   5000   2522
17 2008/11/25 21  3222   5000   2522
17 2008/11/25 22  2939   5000   2522
17 2008/11/25 23  2502   5000   2522
17 2008/11/26 00  2099   5000   2522
17 2008/11/26 01  1799   5000   2522
17 2008/11/26 02  1676   5000   2522
17 2008/11/26 03  1676   5000   2522
17 2008/11/26 04  1932   5000   2522
17 2008/11/26 05  2250   5000   2522
17 2008/11/26 06  2655   5000   2522
17 2008/11/26 07  2999   5000   2522
17 2008/11/26 08  3230   5000   2522
17 2008/11/26 09  3352   5000   2522
17 2008/11/26 10  3234   5000   2522
17 2008/11/26 11  2983   5000   2522
17 2008/11/26 12  2665   5000   2522
17 2008/11/26 13  2349   5000   2522
17 2008/11/26 14  2172   5000   2522
17 2008/11/26 15  2197   5000   2522
17 2008/11/26 16  2389   5000   2522
17 2008/11/26 17  2705   5000   2522
17 2008/11/26 18  3041   5000   2522
17 2008/11/26 19  3316   5000   2522
17 2008/11/26 20  3444   5000   2522
17 2008/11/26 21  3388   5000   2522
17 2008/11/26 22  3151   5000   2522
17 2008/11/26 23  2727   5000   2522
17 2008/11/27 00  2259   5000   2522
17 2008/11/27 01  1870   5000   2522
17 2008/11/27 02  1645   5000   2522
17 2008/11/27 03  1576   5000   2522
17 2008/11/27 04  1750   5000   2522
17 2008/11/27 05  2054   5000   2522
17 2008/11/27 06  2423   5000   2522
17 2008/11/27 07  2850   5000   2522
17 2008/11/27 08  3197   5000   2522
17 2008/11/27 09  3384   5000   2522
17 2008/11/27 10  3423   5000   2522
17 2008/11/27 11  3238   5000   2522
17 2008/11/27 12  2974   5000   2522
17 2008/11/27 13  2619   5000   2522
17 2008/11/27 14  2352   5000   2522
17 2008/11/27 15  2254   5000   2522
17 2008/11/27 16  2319   5000   2522
17 2008/11/27 17  2614   5000   2522
17 2008/11/27 18  2947   5000   2522
17 2008/11/27 19  3296   5000   2522
17 2008/11/27 20  3450   5000   2522
17 2008/11/27 21  3488   5000   2522
17 2008/11/27 22  3330   5000   2522
17 2008/11/27 23  2983   5000   2522
17 2008/11/28 00  2535   5000   2522
17 2008/11/28 01  2112   5000   2522
17 2008/11/28 02  1719   5000   2522
17 2008/11/28 03  1599   5000   2522
17 2008/11/28 04  1635   5000   2522
17 2008/11/28 05  1836   5000   2522
17 2008/11/28 06  2239   5000   2522
17 2008/11/28 07  2649   5000   2522
17 2008/11/28 08  3049   5000   2522
17 2008/11/28 09  3326   5000   2522
17 2008/11/28 10  3452   5000   2522
17 2008/11/28 11  3375   5000   2522
17 2008/11/28 12  3114   5000   2522
17 2008/11/28 13  2797   5000   2522
17 2008/11/28 14  2423   5000   2522
17 2008/11/28 15  2231   5000   2522
17 2008/11/28 16  2238   5000   2522
17 2008/11/28 17  2450   5000   2522
17 2008/11/28 18  2755   5000   2522
17 2008/11/28 19  3136   5000   2522
17 2008/11/28 20  3409   5000   2522
17 2008/11/28 21  3557   5000   2522
17 2008/11/28 22  3504   5000   2522
17 2008/11/28 23  3245   5000   2522
17 2008/11/29 00  2835   5000   2522
17 2008/11/29 01  2371   5000   2522
17 2008/11/29 02  1936   5000   2522
17 2008/11/29 03  1687   5000   2522
17 2008/11/29 04  1607   5000   2522
17 2008/11/29 05  1730   5000   2522
17 2008/11/29 06  2021   5000   2522
17 2008/11/29 07  2402   5000   2522
17 2008/11/29 08  2834   5000   2522
17 2008/11/29 09  3194   5000   2522
17 2008/11/29 10  3442   5000   2522
17 2008/11/29 11  3457   5000   2522
17 2008/11/29 12  3273   5000   2522
17 2008/11/29 13  2981   5000   2522
17 2008/11/29 14  2651   5000   2522
17 2008/11/29 15  2374   5000   2522
17 2008/11/29 16  2309   5000   2522
17 2008/11/29 17  2395   5000   2522
17 2008/11/29 18  2628   5000   2522
17 2008/11/29 19  2947   5000   2522
17 2008/11/29 20  3264   5000   2522
17 2008/11/29 21  3450   5000   2522
17 2008/11/29 22  3507   5000   2522
17 2008/11/29 23  3356   5000   2522
17 2008/11/30 00  3017   5000   2522
17 2008/11/30 01  2590   5000   2522
17 2008/11/30 02  2118   5000   2522
17 2008/11/30 03  1732   5000   2522
17 2008/11/30 04  1532   5000   2522
17 2008/11/30 05  1493   5000   2522
17 2008/11/30 06  1708   5000   2522
17 2008/11/30 07  2052   5000   2522
17 2008/11/30 08  2444   5000   2522
17 2008/11/30 09  2862   5000   2522
17 2008/11/30 10  3142   5000   2522
17 2008/11/30 11  3272   5000   2522
17 2008/11/30 12  3189   5000   2522
17 2008/11/30 13  2971   5000   2522
17 2008/11/30 14  2663   5000   2522
17 2008/11/30 15  2347   5000   2522
17 2008/11/30 16  2133   5000   2522
17 2008/11/30 17  2155   5000   2522
17 2008/11/30 18  2324   5000   2522
17 2008/11/30 19  2650   5000   2522
17 2008/11/30 20  2978   5000   2522
17 2008/11/30 21  3267   5000   2522
17 2008/11/30 22  3385   5000   2522
17 2008/11/30 23  3333   5000   2522
17 2008/12/01 00  3075   5000   2522
17 2008/12/01 01  2699   5000   2522
17 2008/12/01 02  2274   5000   2522
17 2008/12/01 03  1881   5000   2522
17 2008/12/01 04  1637   5000   2522
17 2008/12/01 05  1521   5000   2522
17 2008/12/01 06  1646   5000   2522
17 2008/12/01 07  1892   5000   2522
17 2008/12/01 08  2241   5000   2522
17 2008/12/01 09  2630   5000   2522
17 2008/12/01 10  2970   5000   2522
17 2008/12/01 11  3181   5000   2522
17 2008/12/01 12  3220   5000   2522
17 2008/12/01 13  3083   5000   2522
17 2008/12/01 14  2831   5000   2522
17 2008/12/01 15  2526   5000   2522
17 2008/12/01 16  2293   5000   2522
17 2008/12/01 17  2231   5000   2522
17 2008/12/01 18  2329   5000   2522
17 2008/12/01 19  2550   5000   2522
17 2008/12/01 20  2831   5000   2522
17 2008/12/01 21  3102   5000   2522
17 2008/12/01 22  3278   5000   2522
17 2008/12/01 23  3326   5000   2522
17 2008/12/02 00  3243   5000   2522
17 2008/12/02 01  2983   5000   2522
17 2008/12/02 02  2615   5000   2522
17 2008/12/02 03  2222   5000   2522
17 2008/12/02 04  1898   5000   2522
17 2008/12/02 05  1698   5000   2522
17 2008/12/02 06  1669   5000   2522
17 2008/12/02 07  1826   5000   2522
17 2008/12/02 08  2138   5000   2522
17 2008/12/02 09  2476   5000   2522
17 2008/12/02 10  2811   5000   2522
17 2008/12/02 11  3099   5000   2522
17 2008/12/02 12  3227   5000   2522
17 2008/12/02 13  3192   5000   2522
17 2008/12/02 14  3037   5000   2522
17 2008/12/02 15  2756   5000   2522
17 2008/12/02 16  2514   5000   2522
17 2008/12/02 17  2342   5000   2522
17 2008/12/02 18  2349   5000   2522
17 2008/12/02 19  2490   5000   2522
17 2008/12/02 20  2726   5000   2522
17 2008/12/02 21  2966   5000   2522
17 2008/12/02 22  3181   5000   2522
17 2008/12/02 23  3288   5000   2522
17 2008/12/03 00  3296   5000   2522
17 2008/12/03 01  3151   5000   2522
17 2008/12/03 02  2848   5000   2522
17 2008/12/03 03  2532   5000   2522
17 2008/12/03 04  2185   5000   2522
17 2008/12/03 05  1942   5000   2522
17 2008/12/03 06  1808   5000   2522
17 2008/12/03 07  1867   5000   2522
17 2008/12/03 08  2044   5000   2522
17 2008/12/03 09  2351   5000   2522
17 2008/12/03 10  2624   5000   2522
17 2008/12/03 11  2898   5000   2522
17 2008/12/03 12  3090   5000   2522
17 2008/12/03 13  3150   5000   2522
17 2008/12/03 14  3088   5000   2522
17 2008/12/03 15  2886   5000   2522
17 2008/12/03 16  2634   5000   2522
17 2008/12/03 17  2429   5000   2522
17 2008/12/03 18  2346   5000   2522
17 2008/12/03 19  2383   5000   2522
17 2008/12/03 20  2567   5000   2522
17 2008/12/03 21  2735   5000   2522
17 2008/12/03 22  2917   5000   2522
17 2008/12/03 23  3112   5000   2522
17 2008/12/04 00  3155   5000   2522
17 2008/12/04 01  3166   5000   2522
17 2008/12/04 02  2996   5000   2522
17 2008/12/04 03  2724   5000   2522
17 2008/12/04 04  2477   5000   2522
17 2008/12/04 05  2133   5000   2522
17 2008/12/04 06  2026   5000   2522
17 2008/12/04 07  1922   5000   2522
17 2008/12/04 08  2048   5000   2522
17 2008/12/04 09  2254   5000   2522
17 2008/12/04 10  2501   5000   2522
17 2008/12/04 11  2719   5000   2522
17 2008/12/04 12  2935   5000   2522
17 2008/12/04 13  3070   5000   2522
17 2008/12/04 14  3073   5000   2522
17 2008/12/04 15  3027   5000   2522
17 2008/12/04 16  2881   5000   2522
17 2008/12/04 17  2766   5000   2522
17 2008/12/04 18  2539   5000   2522
17 2008/12/04 19  2495   5000   2522
17 2008/12/04 20  2505   5000   2522
17 2008/12/04 21  2638   5000   2522
17 2008/12/04 22  2738   5000   2522
17 2008/12/04 23  2928   5000   2522
17 2008/12/05 00  3021   5000   2522
17 2008/12/05 01  3133   5000   2522
17 2008/12/05 02  3182   5000   2522
17 2008/12/05 03  2952   5000   2522
17 2008/12/05 04  2760   5000   2522
17 2008/12/05 05  2396   5000   2522
17 2008/12/05 06  2229   5000   2522
17 2008/12/05 07  1967   5000   2522
17 2008/12/05 08  1978   5000   2522
17 2008/12/05 09  2065   5000   2522
17 2008/12/05 10  2290   5000   2522
17 2008/12/05 11  2531   5000   2522
17 2008/12/05 12  2784   5000   2522
17 2008/12/05 13  3008   5000   2522
17 2008/12/05 14  3146   5000   2522
17 2008/12/05 15  3075   5000   2522
17 2008/12/05 16  2948   5000   2522
17 2008/12/05 17  2796   5000   2522
17 2008/12/05 18  2553   5000   2522
17 2008/12/05 19  2407   5000   2522
17 2008/12/05 20  2311   5000   2522
17 2008/12/05 21  2316   5000   2522
17 2008/12/05 22  2375   5000   2522
17 2008/12/05 23  2546   5000   2522
17 2008/12/06 00  2745   5000   2522
17 2008/12/06 01  2920   5000   2522
17 2008/12/06 02  3013   5000   2522
17 2008/12/06 03  2979   5000   2522
17 2008/12/06 04  2820   5000   2522
17 2008/12/06 05  2625   5000   2522
17 2008/12/06 06  2369   5000   2522
17 2008/12/06 07  2169   5000   2522
17 2008/12/06 08  2064   5000   2522
17 2008/12/06 09  2105   5000   2522
17 2008/12/06 10  2186   5000   2522
17 2008/12/06 11  2350   5000   2522
17 2008/12/06 12  2543   5000   2522
17 2008/12/06 13  2704   5000   2522
17 2008/12/06 14  2827   5000   2522
17 2008/12/06 15  2906   5000   2522
17 2008/12/06 16  2935   5000   2522
17 2008/12/06 17  2867   5000   2522
17 2008/12/06 18  2730   5000   2522
17 2008/12/06 19  2534   5000   2522
17 2008/12/06 20  2368   5000   2522
17 2008/12/06 21  2250   5000   2522
17 2008/12/06 22  2220   5000   2522
17 2008/12/06 23  2276   5000   2522
17 2008/12/07 00  2392   5000   2522
17 2008/12/07 01  2587   5000   2522
17 2008/12/07 02  2750   5000   2522
17 2008/12/07 03  2860   5000   2522
17 2008/12/07 04  2882   5000   2522
17 2008/12/07 05  2830   5000   2522
17 2008/12/07 06  2675   5000   2522
17 2008/12/07 07  2464   5000   2522
17 2008/12/07 08  2288   5000   2522
17 2008/12/07 09  2208   5000   2522
17 2008/12/07 10  2167   5000   2522
17 2008/12/07 11  2209   5000   2522
17 2008/12/07 12  2406   5000   2522
17 2008/12/07 13  2551   5000   2522
17 2008/12/07 14  2777   5000   2522
17 2008/12/07 15  2904   5000   2522
17 2008/12/07 16  3033   5000   2522
17 2008/12/07 17  3041   5000   2522
17 2008/12/07 18  2979   5000   2522
17 2008/12/07 19  2791   5000   2522
17 2008/12/07 20  2560   5000   2522
17 2008/12/07 21  2321   5000   2522
17 2008/12/07 22  2157   5000   2522
17 2008/12/07 23  2081   5000   2522
17 2008/12/08 00  2139   5000   2522
17 2008/12/08 01  2315   5000   2522
17 2008/12/08 02  2544   5000   2522
17 2008/12/08 03  2769   5000   2522
17 2008/12/08 04  2975   5000   2522
17 2008/12/08 05  3066   5000   2522
17 2008/12/08 06  3015   5000   2522
17 2008/12/08 07  2835   5000   2522
17 2008/12/08 08  2626   5000   2522
17 2008/12/08 09  2437   5000   2522
17 2008/12/08 10  2330   5000   2522
17 2008/12/08 11  2277   5000   2522
17 2008/12/08 12  2322   5000   2522
17 2008/12/08 13  2460   5000   2522
17 2008/12/08 14  2625   5000   2522
17 2008/12/08 15  2834   5000   2522
17 2008/12/08 16  3060   5000   2522
17 2008/12/08 17  3184   5000   2522
17 2008/12/08 18  3237   5000   2522
17 2008/12/08 19  3113   5000   2522
17 2008/12/08 20  2852   5000   2522
17 2008/12/08 21  2526   5000   2522
17 2008/12/08 22  2241   5000   2522
17 2008/12/08 23  2027   5000   2522
17 2008/12/09 00  1976   5000   2522
17 2008/12/09 01  2058   5000   2522
17 2008/12/09 02  2230   5000   2522
17 2008/12/09 03  2524   5000   2522
17 2008/12/09 04  2819   5000   2522
17 2008/12/09 05  3072   5000   2522
17 2008/12/09 06  3201   5000   2522
17 2008/12/09 07  3153   5000   2522
17 2008/12/09 08  3000   5000   2522
17 2008/12/09 09  2769   5000   2522
17 2008/12/09 10  2509   5000   2522
17 2008/12/09 11  2340   5000   2522
17 2008/12/09 12  2311   5000   2522
17 2008/12/09 13  2361   5000   2522
17 2008/12/09 14  2516   5000   2522
17 2008/12/09 15  2747   5000   2522
17 2008/12/09 16  2985   5000   2522
17 2008/12/09 17  3238   5000   2522
17 2008/12/09 18  3366   5000   2522
17 2008/12/09 19  3384   5000   2522
17 2008/12/09 20  3172   5000   2522
17 2008/12/09 21  2818   5000   2522
17 2008/12/09 22  2428   5000   2522
17 2008/12/09 23  2043   5000   2522
17 2008/12/10 00  1796   5000   2522
17 2008/12/10 01  1731   5000   2522
17 2008/12/10 02  1814   5000   2522
17 2008/12/10 03  2060   5000   2522
17 2008/12/10 04  2436   5000   2522
17 2008/12/10 05  2855   5000   2522
17 2008/12/10 06  3133   5000   2522
17 2008/12/10 07  3308   5000   2522
17 2008/12/10 08  3309   5000   2522
17 2008/12/10 09  3136   5000   2522
17 2008/12/10 10  2855   5000   2522
17 2008/12/10 11  2555   5000   2522
17 2008/12/10 12  2343   5000   2522
17 2008/12/10 13  2281   5000   2522
17 2008/12/10 14  2372   5000   2522
17 2008/12/10 15  2526   5000   2522
17 2008/12/10 16  2820   5000   2522
17 2008/12/10 17  3140   5000   2522
17 2008/12/10 18  3407   5000   2522
17 2008/12/10 19  3529   5000   2522
17 2008/12/10 20  3437   5000   2522
17 2008/12/10 21  3216   5000   2522
17 2008/12/10 22  2764   5000   2522
17 2008/12/10 23  2285   5000   2522
17 2008/12/11 00  1858   5000   2522
17 2008/12/11 01  1594   5000   2522
17 2008/12/11 02  1556   5000   2522
17 2008/12/11 03  1724   5000   2522
17 2008/12/11 04  2054   5000   2522
17 2008/12/11 05  2591   5000   2522
17 2008/12/11 06  3003   5000   2522
17 2008/12/11 07  3402   5000   2522
17 2008/12/11 08  3580   5000   2522
17 2008/12/11 09  3522   5000   2522
17 2008/12/11 10  3341   5000   2522
17 2008/12/11 11  2994   5000   2522
17 2008/12/11 12  2651   5000   2522
17 2008/12/11 13  2405   5000   2522
17 2008/12/11 14  2300   5000   2522
17 2008/12/11 15  2376   5000   2522
17 2008/12/11 16  2632   5000   2522
17 2008/12/11 17  2978   5000   2522
17 2008/12/11 18  3334   5000   2522
17 2008/12/11 19  3617   5000   2522
17 2008/12/11 20  3698   5000   2522
17 2008/12/11 21  3545   5000   2522
17 2008/12/11 22  3177   5000   2522
17 2008/12/11 23  2665   5000   2522
17 2008/12/12 00  2082   5000   2522
17 2008/12/12 01  1682   5000   2522
17 2008/12/12 02  1416   5000   2522
17 2008/12/12 03  1395   5000   2522
17 2008/12/12 04  1618   5000   2522
17 2008/12/12 05  2030   5000   2522
17 2008/12/12 06  2524   5000   2522
17 2008/12/12 07  3048   5000   2522
17 2008/12/12 08  3455   5000   2522
17 2008/12/12 09  3627   5000   2522
17 2008/12/12 10  3554   5000   2522
17 2008/12/12 11  3278   5000   2522
17 2008/12/12 12  2931   5000   2522
17 2008/12/12 13  2521   5000   2522
17 2008/12/12 14  2285   5000   2522
17 2008/12/12 15  2198   5000   2522
17 2008/12/12 16  2401   5000   2522
17 2008/12/12 17  2663   5000   2522
17 2008/12/12 18  3046   5000   2522
17 2008/12/12 19  3398   5000   2522
17 2008/12/12 20  3664   5000   2522
17 2008/12/12 21  3691   5000   2522
17 2008/12/12 22  3542   5000   2522
17 2008/12/12 23  3084   5000   2522
17 2008/12/13 00  2535   5000   2522
17 2008/12/13 01  1885   5000   2522
17 2008/12/13 02  1490   5000   2522
17 2008/12/13 03  1210   5000   2522
17 2008/12/13 04  1293   5000   2522
17 2008/12/13 05  1574   5000   2522
17 2008/12/13 06  2010   5000   2522
17 2008/12/13 07  2587   5000   2522
17 2008/12/13 08  3125   5000   2522
17 2008/12/13 09  3515   5000   2522
17 2008/12/13 10  3646   5000   2522
17 2008/12/13 11  3586   5000   2522
17 2008/12/13 12  3295   5000   2522
17 2008/12/13 13  2875   5000   2522
17 2008/12/13 14  2459   5000   2522
17 2008/12/13 15  2251   5000   2522
17 2008/12/13 16  2210   5000   2522
17 2008/12/13 17  2440   5000   2522
17 2008/12/13 18  2726   5000   2522
17 2008/12/13 19  3099   5000   2522
17 2008/12/13 20  3514   5000   2522
17 2008/12/13 21  3706   5000   2522
17 2008/12/13 22  3723   5000   2522
17 2008/12/13 23  3499   5000   2522
17 2008/12/14 00  3010   5000   2522
17 2008/12/14 01  2379   5000   2522
17 2008/12/14 02  1795   5000   2522
17 2008/12/14 03  1356   5000   2522
17 2008/12/14 04  1151   5000   2522
17 2008/12/14 05  1209   5000   2522
17 2008/12/14 06  1545   5000   2522
17 2008/12/14 07  2008   5000   2522
17 2008/12/14 08  2630   5000   2522
17 2008/12/14 09  3216   5000   2522
17 2008/12/14 10  3547   5000   2522
17 2008/12/14 11  3657   5000   2522
17 2008/12/14 12  3478   5000   2522
17 2008/12/14 13  3146   5000   2522
17 2008/12/14 14  2703   5000   2522
17 2008/12/14 15  2309   5000   2522
17 2008/12/14 16  2145   5000   2522
17 2008/12/14 17  2175   5000   2522
17 2008/12/14 18  2440   5000   2522
17 2008/12/14 19  2800   5000   2522
17 2008/12/14 20  3233   5000   2522
17 2008/12/14 21  3582   5000   2522
17 2008/12/14 22  3703   5000   2522
17 2008/12/14 23  3703   5000   2522
17 2008/12/15 00  3400   5000   2522
17 2008/12/15 01  2891   5000   2522
17 2008/12/15 02  2283   5000   2522
17 2008/12/15 03  1701   5000   2522
17 2008/12/15 04  1334   5000   2522
17 2008/12/15 05  1183   5000   2522
17 2008/12/15 06  1304   5000   2522
17 2008/12/15 07  1670   5000   2522
17 2008/12/15 08  2161   5000   2522
17 2008/12/15 09  2748   5000   2522
17 2008/12/15 10  3246   5000   2522
17 2008/12/15 11  3546   5000   2522
17 2008/12/15 12  3588   5000   2522
17 2008/12/15 13  3363   5000   2522
17 2008/12/15 14  2986   5000   2522
17 2008/12/15 15  2554   5000   2522
17 2008/12/15 16  2245   5000   2522
17 2008/12/15 17  2118   5000   2522
17 2008/12/15 18  2223   5000   2522
17 2008/12/15 19  2482   5000   2522
17 2008/12/15 20  2843   5000   2522
17 2008/12/15 21  3198   5000   2522
17 2008/12/15 22  3494   5000   2522
17 2008/12/15 23  3639   5000   2522
17 2008/12/16 00  3566   5000   2522
17 2008/12/16 01  3261   5000   2522
17 2008/12/16 02  2813   5000   2522
17 2008/12/16 03  2288   5000   2522
17 2008/12/16 04  1765   5000   2522
17 2008/12/16 05  1468   5000   2522
17 2008/12/16 06  1341   5000   2522
17 2008/12/16 07  1472   5000   2522
17 2008/12/16 08  1837   5000   2522
17 2008/12/16 09  2288   5000   2522
17 2008/12/16 10  2836   5000   2522
17 2008/12/16 11  3287   5000   2522
17 2008/12/16 12  3536   5000   2522
17 2008/12/16 13  3520   5000   2522
17 2008/12/16 14  3260   5000   2522
17 2008/12/16 15  2889   5000   2522
17 2008/12/16 16  2516   5000   2522
17 2008/12/16 17  2257   5000   2522
17 2008/12/16 18  2188   5000   2522
17 2008/12/16 19  2340   5000   2522
17 2008/12/16 20  2577   5000   2522
17 2008/12/16 21  2888   5000   2522
17 2008/12/16 22  3195   5000   2522
17 2008/12/16 23  3433   5000   2522
17 2008/12/17 00  3524   5000   2522
17 2008/12/17 01  3443   5000   2522
17 2008/12/17 02  3131   5000   2522
17 2008/12/17 03  2713   5000   2522
17 2008/12/17 04  2241   5000   2522
17 2008/12/17 05  1847   5000   2522
17 2008/12/17 06  1622   5000   2522
17 2008/12/17 07  1571   5000   2522
17 2008/12/17 08  1768   5000   2522
17 2008/12/17 09  2105   5000   2522
17 2008/12/17 10  2503   5000   2522
17 2008/12/17 11  2970   5000   2522
17 2008/12/17 12  3298   5000   2522
17 2008/12/17 13  3422   5000   2522
17 2008/12/17 14  3389   5000   2522
17 2008/12/17 15  3116   5000   2522
17 2008/12/17 16  2766   5000   2522
17 2008/12/17 17  2432   5000   2522
17 2008/12/17 18  2233   5000   2522
17 2008/12/17 19  2226   5000   2522
17 2008/12/17 20  2341   5000   2522
17 2008/12/17 21  2577   5000   2522
17 2008/12/17 22  2855   5000   2522
17 2008/12/17 23  3108   5000   2522
17 2008/12/18 00  3317   5000   2522
17 2008/12/18 01  3398   5000   2522
17 2008/12/18 02  3288   5000   2522
17 2008/12/18 03  3029   5000   2522
17 2008/12/18 04  2699   5000   2522
17 2008/12/18 05  2294   5000   2522
17 2008/12/18 06  2011   5000   2522
17 2008/12/18 07  1832   5000   2522
17 2008/12/18 08  1848   5000   2522
17 2008/12/18 09  2009   5000   2522
17 2008/12/18 10  2317   5000   2522
17 2008/12/18 11  2647   5000   2522
17 2008/12/18 12  2994   5000   2522
17 2008/12/18 13  3221   5000   2522
17 2008/12/18 14  3291   5000   2522
17 2008/12/18 15  3204   5000   2522
17 2008/12/18 16  2952   5000   2522
17 2008/12/18 17  2661   5000   2522
17 2008/12/18 18  2382   5000   2522
17 2008/12/18 19  2233   5000   2522
17 2008/12/18 20  2217   5000   2522
17 2008/12/18 21  2333   5000   2522
17 2008/12/18 22  2523   5000   2522
17 2008/12/18 23  2731   5000   2522
17 2008/12/19 00  2938   5000   2522
17 2008/12/19 01  3080   5000   2522
17 2008/12/19 02  3107   5000   2522
17 2008/12/19 03  3038   5000   2522
17 2008/12/19 04  2852   5000   2522
17 2008/12/19 05  2559   5000   2522
17 2008/12/19 06  2263   5000   2522
17 2008/12/19 07  2068   5000   2522
17 2008/12/19 08  1966   5000   2522
17 2008/12/19 09  2052   5000   2522
17 2008/12/19 10  2241   5000   2522
17 2008/12/19 11  2510   5000   2522
17 2008/12/19 12  2755   5000   2522
17 2008/12/19 13  3018   5000   2522
17 2008/12/19 14  3161   5000   2522
17 2008/12/19 15  3172   5000   2522
17 2008/12/19 16  3076   5000   2522
17 2008/12/19 17  2877   5000   2522
17 2008/12/19 18  2617   5000   2522
17 2008/12/19 19  2441   5000   2522
17 2008/12/19 20  2316   5000   2522
17 2008/12/19 21  2280   5000   2522
17 2008/12/19 22  2348   5000   2522
17 2008/12/19 23  2472   5000   2522
17 2008/12/20 00  2656   5000   2522
17 2008/12/20 01  2814   5000   2522
17 2008/12/20 02  2976   5000   2522
17 2008/12/20 03  3031   5000   2522
17 2008/12/20 04  3019   5000   2522
17 2008/12/20 05  2877   5000   2522
17 2008/12/20 06  2684   5000   2522
17 2008/12/20 07  2421   5000   2522
17 2008/12/20 08  2298   5000   2522
17 2008/12/20 09  2227   5000   2522
17 2008/12/20 10  2282   5000   2522
17 2008/12/20 11  2441   5000   2522
17 2008/12/20 12  2661   5000   2522
17 2008/12/20 13  2887   5000   2522
17 2008/12/20 14  3077   5000   2522
17 2008/12/20 15  3122   5000   2522
17 2008/12/20 16  3163   5000   2522
17 2008/12/20 17  3081   5000   2522
17 2008/12/20 18  2894   5000   2522
17 2008/12/20 19  2683   5000   2522
17 2008/12/20 20  2504   5000   2522
17 2008/12/20 21  2367   5000   2522
17 2008/12/20 22  2318   5000   2522
17 2008/12/20 23  2333   5000   2522
17 2008/12/21 00  2432   5000   2522
17 2008/12/21 01  2538   5000   2522
17 2008/12/21 02  2677   5000   2522
17 2008/12/21 03  2848   5000   2522
17 2008/12/21 04  2933   5000   2522
17 2008/12/21 05  2999   5000   2522
17 2008/12/21 06  2929   5000   2522
17 2008/12/21 07  2793   5000   2522
17 2008/12/21 08  2602   5000   2522
17 2008/12/21 09  2474   5000   2522
17 2008/12/21 10  2411   5000   2522
17 2008/12/21 11  2451   5000   2522
17 2008/12/21 12  2507   5000   2522
17 2008/12/21 13  2756   5000   2522
17 2008/12/21 14  2920   5000   2522
17 2008/12/21 15  3057   5000   2522
17 2008/12/21 16  3141   5000   2522
17 2008/12/21 17  3106   5000   2522
17 2008/12/21 18  2946   5000   2522
17 2008/12/21 19  2748   5000   2522
17 2008/12/21 20  2563   5000   2522
17 2008/12/21 21  2369   5000   2522
17 2008/12/21 22  2155   5000   2522
17 2008/12/21 23  2097   5000   2522
17 2008/12/22 00  2073   5000   2522
17 2008/12/22 01  2166   5000   2522
17 2008/12/22 02  2331   5000   2522
17 2008/12/22 03  2540   5000   2522
17 2008/12/22 04  2734   5000   2522
17 2008/12/22 05  2846   5000   2522
17 2008/12/22 06  2911   5000   2522
17 2008/12/22 07  2833   5000   2522
17 2008/12/22 08  2730   5000   2522
17 2008/12/22 09  2581   5000   2522
17 2008/12/22 10  2440   5000   2522
17 2008/12/22 11  2368   5000   2522
17 2008/12/22 12  2336   5000   2522
17 2008/12/22 13  2486   5000   2522
17 2008/12/22 14  2636   5000   2522
17 2008/12/22 15  2756   5000   2522
17 2008/12/22 16  2938   5000   2522
17 2008/12/22 17  3029   5000   2522
17 2008/12/22 18  3044   5000   2522
17 2008/12/22 19  2947   5000   2522
17 2008/12/22 20  2741   5000   2522
17 2008/12/22 21  2487   5000   2522
17 2008/12/22 22  2219   5000   2522
17 2008/12/22 23  1973   5000   2522
17 2008/12/23 00  1893   5000   2522
17 2008/12/23 01  1887   5000   2522
17 2008/12/23 02  2041   5000   2522
17 2008/12/23 03  2255   5000   2522
17 2008/12/23 04  2485   5000   2522
17 2008/12/23 05  2724   5000   2522
17 2008/12/23 06  2840   5000   2522
17 2008/12/23 07  2885   5000   2522
17 2008/12/23 08  2858   5000   2522
17 2008/12/23 09  2743   5000   2522
17 2008/12/23 10  2599   5000   2522
17 2008/12/23 11  2441   5000   2522
17 2008/12/23 12  2348   5000   2522
17 2008/12/23 13  2327   5000   2522
17 2008/12/23 14  2408   5000   2522
17 2008/12/23 15  2589   5000   2522
17 2008/12/23 16  2796   5000   2522
17 2008/12/23 17  3005   5000   2522
17 2008/12/23 18  3111   5000   2522
17 2008/12/23 19  3117   5000   2522
17 2008/12/23 20  2963   5000   2522
17 2008/12/23 21  2725   5000   2522
17 2008/12/23 22  2404   5000   2522
17 2008/12/23 23  2111   5000   2522
17 2008/12/24 00  1896   5000   2522
17 2008/12/24 01  1816   5000   2522
17 2008/12/24 02  1848   5000   2522
17 2008/12/24 03  1980   5000   2522
17 2008/12/24 04  2208   5000   2522
17 2008/12/24 05  2513   5000   2522
17 2008/12/24 06  2778   5000   2522
17 2008/12/24 07  2978   5000   2522
17 2008/12/24 08  3029   5000   2522
17 2008/12/24 09  3022   5000   2522
17 2008/12/24 10  2860   5000   2522
17 2008/12/24 11  2683   5000   2522
17 2008/12/24 12  2463   5000   2522
17 2008/12/24 13  2397   5000   2522
17 2008/12/24 14  2408   5000   2522
17 2008/12/24 15  2539   5000   2522
17 2008/12/24 16  2756   5000   2522
17 2008/12/24 17  2983   5000   2522
17 2008/12/24 18  3137   5000   2522
17 2008/12/24 19  3223   5000   2522
17 2008/12/24 20  3196   5000   2522
17 2008/12/24 21  3008   5000   2522
17 2008/12/24 22  2705   5000   2522
17 2008/12/24 23  2363   5000   2522
17 2008/12/25 00  2060   5000   2522
17 2008/12/25 01  1863   5000   2522
17 2008/12/25 02  1781   5000   2522
17 2008/12/25 03  1872   5000   2522
17 2008/12/25 04  2076   5000   2522
17 2008/12/25 05  2351   5000   2522
17 2008/12/25 06  2667   5000   2522
17 2008/12/25 07  2926   5000   2522
17 2008/12/25 08  3146   5000   2522
17 2008/12/25 09  3189   5000   2522
17 2008/12/25 10  3133   5000   2522
17 2008/12/25 11  2898   5000   2522
17 2008/12/25 12  2641   5000   2522
17 2008/12/25 13  2453   5000   2522
17 2008/12/25 14  2338   5000   2522
17 2008/12/25 15  2356   5000   2522
17 2008/12/25 16  2515   5000   2522
17 2008/12/25 17  2742   5000   2522
17 2008/12/25 18  2973   5000   2522
17 2008/12/25 19  3171   5000   2522
17 2008/12/25 20  3265   5000   2522
17 2008/12/25 21  3177   5000   2522
17 2008/12/25 22  2882   5000   2522
17 2008/12/25 23  2492   5000   2522
17 2008/12/26 00  2116   5000   2522
17 2008/12/26 01  1783   5000   2522
17 2008/12/26 02  1553   5000   2522
17 2008/12/26 03  1497   5000   2522
17 2008/12/26 04  1668   5000   2522
17 2008/12/26 05  1987   5000   2522
17 2008/12/26 06  2348   5000   2522
17 2008/12/26 07  2708   5000   2522
17 2008/12/26 08  2992   5000   2522
17 2008/12/26 09  3120   5000   2522
17 2008/12/26 10  3122   5000   2522
17 2008/12/26 11  2924   5000   2522
17 2008/12/26 12  2698   5000   2522
17 2008/12/26 13  2411   5000   2522
17 2008/12/26 14  2213   5000   2522
17 2008/12/26 15  2171   5000   2522
17 2008/12/26 16  2282   5000   2522
17 2008/12/26 17  2553   5000   2522
17 2008/12/26 18  2814   5000   2522
17 2008/12/26 19  3096   5000   2522
17 2008/12/26 20  3253   5000   2522
17 2008/12/26 21  3263   5000   2522
17 2008/12/26 22  3058   5000   2522
17 2008/12/26 23  2722   5000   2522
17 2008/12/27 00  2290   5000   2522
17 2008/12/27 01  1929   5000   2522
17 2008/12/27 02  1614   5000   2522
17 2008/12/27 03  1476   5000   2522
17 2008/12/27 04  1490   5000   2522
17 2008/12/27 05  1723   5000   2522
17 2008/12/27 06  2083   5000   2522
17 2008/12/27 07  2462   5000   2522
17 2008/12/27 08  2883   5000   2522
17 2008/12/27 09  3144   5000   2522
17 2008/12/27 10  3227   5000   2522
17 2008/12/27 11  3131   5000   2522
17 2008/12/27 12  2907   5000   2522
17 2008/12/27 13  2597   5000   2522
17 2008/12/27 14  2274   5000   2522
17 2008/12/27 15  2147   5000   2522
17 2008/12/27 16  2187   5000   2522
17 2008/12/27 17  2386   5000   2522
17 2008/12/27 18  2689   5000   2522
17 2008/12/27 19  2996   5000   2522
17 2008/12/27 20  3260   5000   2522
17 2008/12/27 21  3355   5000   2522
17 2008/12/27 22  3294   5000   2522
17 2008/12/27 23  3016   5000   2522
17 2008/12/28 00  2633   5000   2522
17 2008/12/28 01  2187   5000   2522
17 2008/12/28 02  1765   5000   2522
17 2008/12/28 03  1498   5000   2522
17 2008/12/28 04  1441   5000   2522
17 2008/12/28 05  1600   5000   2522
17 2008/12/28 06  1933   5000   2522
17 2008/12/28 07  2287   5000   2522
17 2008/12/28 08  2748   5000   2522
17 2008/12/28 09  3098   5000   2522
17 2008/12/28 10  3288   5000   2522
17 2008/12/28 11  3293   5000   2522
17 2008/12/28 12  3122   5000   2522
17 2008/12/28 13  2805   5000   2522
17 2008/12/28 14  2462   5000   2522
17 2008/12/28 15  2178   5000   2522
17 2008/12/28 16  2198   5000   2522
17 2008/12/28 17  2254   5000   2522
17 2008/12/28 18  2569   5000   2522
17 2008/12/28 19  2895   5000   2522
17 2008/12/28 20  3216   5000   2522
17 2008/12/28 21  3430   5000   2522
17 2008/12/28 22  3432   5000   2522
17 2008/12/28 23  3294   5000   2522
17 2008/12/29 00  2905   5000   2522
17 2008/12/29 01  2468   5000   2522
17 2008/12/29 02  2019   5000   2522
17 2008/12/29 03  1692   5000   2522
17 2008/12/29 04  1515   5000   2522
17 2008/12/29 05  1561   5000   2522
17 2008/12/29 06  1827   5000   2522
17 2008/12/29 07  2154   5000   2522
17 2008/12/29 08  2585   5000   2522
17 2008/12/29 09  2983   5000   2522
17 2008/12/29 10  3271   5000   2522
17 2008/12/29 11  3335   5000   2522
17 2008/12/29 12  3250   5000   2522
17 2008/12/29 13  2992   5000   2522
17 2008/12/29 14  2635   5000   2522
17 2008/12/29 15  2301   5000   2522
17 2008/12/29 16  2164   5000   2522
17 2008/12/29 17  2194   5000   2522
17 2008/12/29 18  2344   5000   2522
17 2008/12/29 19  2696   5000   2522
17 2008/12/29 20  3010   5000   2522
17 2008/12/29 21  3290   5000   2522
17 2008/12/29 22  3419   5000   2522
17 2008/12/29 23  3363   5000   2522
17 2008/12/30 00  3115   5000   2522
17 2008/12/30 01  2727   5000   2522
17 2008/12/30 02  2257   5000   2522
17 2008/12/30 03  1853   5000   2522
17 2008/12/30 04  1585   5000   2522
17 2008/12/30 05  1513   5000   2522
17 2008/12/30 06  1612   5000   2522
17 2008/12/30 07  1934   5000   2522
17 2008/12/30 08  2318   5000   2522
17 2008/12/30 09  2743   5000   2522
17 2008/12/30 10  3086   5000   2522
17 2008/12/30 11  3265   5000   2522
17 2008/12/30 12  3263   5000   2522
17 2008/12/30 13  3112   5000   2522
17 2008/12/30 14  2766   5000   2522
17 2008/12/30 15  2422   5000   2522
17 2008/12/30 16  2133   5000   2522
17 2008/12/30 17  2048   5000   2522
17 2008/12/30 18  2111   5000   2522
17 2008/12/30 19  2384   5000   2522
17 2008/12/30 20  2728   5000   2522
17 2008/12/30 21  3092   5000   2522
17 2008/12/30 22  3321   5000   2522
17 2008/12/30 23  3386   5000   2522
17 2008/12/31 00  3228   5000   2522
17 2008/12/31 01  2877   5000   2522
17 2008/12/31 02  2477   5000   2522
17 2008/12/31 03  2013   5000   2522
17 2008/12/31 04  1646   5000   2522
17 2008/12/31 05  1495   5000   2522
17 2008/12/31 06  1484   5000   2522
17 2008/12/31 07  1694   5000   2522
17 2008/12/31 08  2074   5000   2522
17 2008/12/31 09  2512   5000   2522
17 2008/12/31 10  2893   5000   2522
17 2008/12/31 11  3151   5000   2522
17 2008/12/31 12  3266   5000   2522
17 2008/12/31 13  3149   5000   2522
17 2008/12/31 14  2891   5000   2522
17 2008/12/31 15  2523   5000   2522
17 2008/12/31 16  2218   5000   2522
17 2008/12/31 17  2002   5000   2522
17 2008/12/31 18  2006   5000   2522
17 2008/12/31 19  2213   5000   2522
17 2008/12/31 20  2503   5000   2522
17 2008/12/31 21  2843   5000   2522
17 2008/12/31 22  3116   5000   2522
17 2008/12/31 23  3247   5000   2522
17 2009/01/01 00  3245   5000   2522
17 2009/01/01 01  3052   5000   2522
17 2009/01/01 02  2706   5000   2522
17 2009/01/01 03  2294   5000   2522
17 2009/01/01 04  1897   5000   2522
17 2009/01/01 05  1629   5000   2522
17 2009/01/01 06  1534   5000   2522
17 2009/01/01 07  1639   5000   2522
17 2009/01/01 08  1938   5000   2522
17 2009/01/01 09  2330   5000   2522
17 2009/01/01 10  2698   5000   2522
17 2009/01/01 11  3005   5000   2522
17 2009/01/01 12  3166   5000   2522
17 2009/01/01 13  3155   5000   2522
17 2009/01/01 14  2944   5000   2522
17 2009/01/01 15  2656   5000   2522
17 2009/01/01 16  2303   5000   2522
17 2009/01/01 17  2037   5000   2522
17 2009/01/01 18  1898   5000   2522
17 2009/01/01 19  1949   5000   2522
17 2009/01/01 20  2195   5000   2522
17 2009/01/01 21  2505   5000   2522
17 2009/01/01 22  2856   5000   2522
17 2009/01/01 23  3097   5000   2522
17 2009/01/02 00  3179   5000   2522
17 2009/01/02 01  3100   5000   2522
17 2009/01/02 02  2819   5000   2522
17 2009/01/02 03  2459   5000   2522
17 2009/01/02 04  2078   5000   2522
17 2009/01/02 05  1770   5000   2522
17 2009/01/02 06  1619   5000   2522
17 2009/01/02 07  1613   5000   2522
17 2009/01/02 08  1840   5000   2522
17 2009/01/02 09  2176   5000   2522
17 2009/01/02 10  2529   5000   2522
17 2009/01/02 11  2869   5000   2522
17 2009/01/02 12  3067   5000   2522
17 2009/01/02 13  3107   5000   2522
17 2009/01/02 14  3002   5000   2522
17 2009/01/02 15  2755   5000   2522
17 2009/01/02 16  2486   5000   2522
17 2009/01/02 17  2206   5000   2522
17 2009/01/02 18  1999   5000   2522
17 2009/01/02 19  1968   5000   2522
17 2009/01/02 20  2069   5000   2522
17 2009/01/02 21  2303   5000   2522
17 2009/01/02 22  2572   5000   2522
17 2009/01/02 23  2831   5000   2522
17 2009/01/03 00  3027   5000   2522
17 2009/01/03 01  3057   5000   2522
17 2009/01/03 02  2939   5000   2522
17 2009/01/03 03  2675   5000   2522
17 2009/01/03 04  2354   5000   2522
17 2009/01/03 05  2054   5000   2522
17 2009/01/03 06  1850   5000   2522
17 2009/01/03 07  1736   5000   2522
17 2009/01/03 08  1840   5000   2522
17 2009/01/03 09  2070   5000   2522
17 2009/01/03 10  2325   5000   2522
17 2009/01/03 11  2612   5000   2522
17 2009/01/03 12  2879   5000   2522
17 2009/01/03 13  3058   5000   2522
17 2009/01/03 14  3062   5000   2522
17 2009/01/03 15  2955   5000   2522
17 2009/01/03 16  2725   5000   2522
17 2009/01/03 17  2461   5000   2522
17 2009/01/03 18  2178   5000   2522
17 2009/01/03 19  2022   5000   2522
17 2009/01/03 20  2034   5000   2522
17 2009/01/03 21  2122   5000   2522
17 2009/01/03 22  2291   5000   2522
17 2009/01/03 23  2542   5000   2522
17 2009/01/04 00  2738   5000   2522
17 2009/01/04 01  2894   5000   2522
17 2009/01/04 02  2936   5000   2522
17 2009/01/04 03  2837   5000   2522
17 2009/01/04 04  2637   5000   2522
17 2009/01/04 05  2390   5000   2522
17 2009/01/04 06  2137   5000   2522
17 2009/01/04 07  1977   5000   2522
17 2009/01/04 08  1957   5000   2522
17 2009/01/04 09  2077   5000   2522
17 2009/01/04 10  2303   5000   2522
17 2009/01/04 11  2519   5000   2522
17 2009/01/04 12  2805   5000   2522
17 2009/01/04 13  2985   5000   2522
17 2009/01/04 14  3060   5000   2522
17 2009/01/04 15  3047   5000   2522
17 2009/01/04 16  2927   5000   2522
17 2009/01/04 17  2738   5000   2522
17 2009/01/04 18  2467   5000   2522
17 2009/01/04 19  2230   5000   2522
17 2009/01/04 20  2123   5000   2522
17 2009/01/04 21  2073   5000   2522
17 2009/01/04 22  2156   5000   2522
17 2009/01/04 23  2324   5000   2522
17 2009/01/05 00  2517   5000   2522
17 2009/01/05 01  2705   5000   2522
17 2009/01/05 02  2873   5000   2522
17 2009/01/05 03  2902   5000   2522
17 2009/01/05 04  2849   5000   2522
17 2009/01/05 05  2687   5000   2522
17 2009/01/05 06  2471   5000   2522
17 2009/01/05 07  2244   5000   2522
17 2009/01/05 08  2147   5000   2522
17 2009/01/05 09  2165   5000   2522
17 2009/01/05 10  2291   5000   2522
17 2009/01/05 11  2448   5000   2522
17 2009/01/05 12  2680   5000   2522
17 2009/01/05 13  2862   5000   2522
17 2009/01/05 14  2977   5000   2522
17 2009/01/05 15  3039   5000   2522
17 2009/01/05 16  3022   5000   2522
17 2009/01/05 17  2884   5000   2522
17 2009/01/05 18  2698   5000   2522
17 2009/01/05 19  2497   5000   2522
17 2009/01/05 20  2239   5000   2522
17 2009/01/05 21  2092   5000   2522
17 2009/01/05 22  1991   5000   2522
17 2009/01/05 23  2050   5000   2522
17 2009/01/06 00  2147   5000   2522
17 2009/01/06 01  2375   5000   2522
17 2009/01/06 02  2595   5000   2522
17 2009/01/06 03  2765   5000   2522
17 2009/01/06 04  2881   5000   2522
17 2009/01/06 05  2848   5000   2522
17 2009/01/06 06  2788   5000   2522
17 2009/01/06 07  2584   5000   2522
17 2009/01/06 08  2418   5000   2522
17 2009/01/06 09  2321   5000   2522
17 2009/01/06 10  2296   5000   2522
17 2009/01/06 11  2366   5000   2522
17 2009/01/06 12  2514   5000   2522
17 2009/01/06 13  2669   5000   2522
17 2009/01/06 14  2834   5000   2522
17 2009/01/06 15  3043   5000   2522
17 2009/01/06 16  3118   5000   2522
17 2009/01/06 17  3141   5000   2522
17 2009/01/06 18  2997   5000   2522
17 2009/01/06 19  2795   5000   2522
17 2009/01/06 20  2485   5000   2522
17 2009/01/06 21  2224   5000   2522
17 2009/01/06 22  2040   5000   2522
17 2009/01/06 23  1886   5000   2522
17 2009/01/07 00  1900   5000   2522
17 2009/01/07 01  2021   5000   2522
17 2009/01/07 02  2229   5000   2522
17 2009/01/07 03  2485   5000   2522
17 2009/01/07 04  2746   5000   2522
17 2009/01/07 05  2907   5000   2522
17 2009/01/07 06  2960   5000   2522
17 2009/01/07 07  2888   5000   2522
17 2009/01/07 08  2774   5000   2522
17 2009/01/07 09  2619   5000   2522
17 2009/01/07 10  2479   5000   2522
17 2009/01/07 11  2429   5000   2522
17 2009/01/07 12  2458   5000   2522
17 2009/01/07 13  2539   5000   2522
17 2009/01/07 14  2716   5000   2522
17 2009/01/07 15  2833   5000   2522
17 2009/01/07 16  3016   5000   2522
17 2009/01/07 17  3133   5000   2522
17 2009/01/07 18  3170   5000   2522
17 2009/01/07 19  3082   5000   2522
17 2009/01/07 20  2853   5000   2522
17 2009/01/07 21  2531   5000   2522
17 2009/01/07 22  2194   5000   2522
17 2009/01/07 23  1875   5000   2522
17 2009/01/08 00  1693   5000   2522
17 2009/01/08 01  1692   5000   2522
17 2009/01/08 02  1826   5000   2522
17 2009/01/08 03  2083   5000   2522
17 2009/01/08 04  2409   5000   2522
17 2009/01/08 05  2756   5000   2522
17 2009/01/08 06  2982   5000   2522
17 2009/01/08 07  3105   5000   2522
17 2009/01/08 08  3091   5000   2522
17 2009/01/08 09  3010   5000   2522
17 2009/01/08 10  2780   5000   2522
17 2009/01/08 11  2588   5000   2522
17 2009/01/08 12  2443   5000   2522
17 2009/01/08 13  2419   5000   2522
17 2009/01/08 14  2513   5000   2522
17 2009/01/08 15  2679   5000   2522
17 2009/01/08 16  2894   5000   2522
17 2009/01/08 17  3146   5000   2522
17 2009/01/08 18  3309   5000   2522
17 2009/01/08 19  3340   5000   2522
17 2009/01/08 20  3239   5000   2522
17 2009/01/08 21  2948   5000   2522
17 2009/01/08 22  2540   5000   2522
17 2009/01/08 23  2100   5000   2522
17 2009/01/09 00  1754   5000   2522
17 2009/01/09 01  1561   5000   2522
17 2009/01/09 02  1508   5000   2522
17 2009/01/09 03  1690   5000   2522
17 2009/01/09 04  2010   5000   2522
17 2009/01/09 05  2437   5000   2522
17 2009/01/09 06  2861   5000   2522
17 2009/01/09 07  3197   5000   2522
17 2009/01/09 08  3382   5000   2522
17 2009/01/09 09  3365   5000   2522
17 2009/01/09 10  3166   5000   2522
17 2009/01/09 11  2845   5000   2522
17 2009/01/09 12  2570   5000   2522
17 2009/01/09 13  2353   5000   2522
17 2009/01/09 14  2329   5000   2522
17 2009/01/09 15  2422   5000   2522
17 2009/01/09 16  2684   5000   2522
17 2009/01/09 17  2957   5000   2522
17 2009/01/09 18  3261   5000   2522
17 2009/01/09 19  3445   5000   2522
17 2009/01/09 20  3524   5000   2522
17 2009/01/09 21  3392   5000   2522
17 2009/01/09 22  3025   5000   2522
17 2009/01/09 23  2500   5000   2522
17 2009/01/10 00  1962   5000   2522
17 2009/01/10 01  1545   5000   2522
17 2009/01/10 02  1272   5000   2522
17 2009/01/10 03  1272   5000   2522
17 2009/01/10 04  1520   5000   2522
17 2009/01/10 05  1927   5000   2522
17 2009/01/10 06  2431   5000   2522
17 2009/01/10 07  2942   5000   2522
17 2009/01/10 08  3340   5000   2522
17 2009/01/10 09  3529   5000   2522
17 2009/01/10 10  3459   5000   2522
17 2009/01/10 11  3179   5000   2522
17 2009/01/10 12  2801   5000   2522
17 2009/01/10 13  2441   5000   2522
17 2009/01/10 14  2189   5000   2522
17 2009/01/10 15  2106   5000   2522
17 2009/01/10 16  2290   5000   2522
17 2009/01/10 17  2622   5000   2522
17 2009/01/10 18  3012   5000   2522
17 2009/01/10 19  3368   5000   2522
17 2009/01/10 20  3608   5000   2522
17 2009/01/10 21  3633   5000   2522
17 2009/01/10 22  3399   5000   2522
17 2009/01/10 23  2939   5000   2522
17 2009/01/11 00  2342   5000   2522
17 2009/01/11 01  1786   5000   2522
17 2009/01/11 02  1383   5000   2522
17 2009/01/11 03  1168   5000   2522
17 2009/01/11 04  1207   5000   2522
17 2009/01/11 05  1508   5000   2522
17 2009/01/11 06  1980   5000   2522
17 2009/01/11 07  2487   5000   2522
17 2009/01/11 08  3051   5000   2522
17 2009/01/11 09  3467   5000   2522
17 2009/01/11 10  3606   5000   2522
17 2009/01/11 11  3470   5000   2522
17 2009/01/11 12  3120   5000   2522
17 2009/01/11 13  2690   5000   2522
17 2009/01/11 14  2310   5000   2522
17 2009/01/11 15  2044   5000   2522
17 2009/01/11 16  2061   5000   2522
17 2009/01/11 17  2297   5000   2522
17 2009/01/11 18  2625   5000   2522
17 2009/01/11 19  3054   5000   2522
17 2009/01/11 20  3482   5000   2522
17 2009/01/11 21  3650   5000   2522
17 2009/01/11 22  3665   5000   2522
17 2009/01/11 23  3481   5000   2522
17 2009/01/12 00  2991   5000   2522
17 2009/01/12 01  2352   5000   2522
17 2009/01/12 02  1759   5000   2522
17 2009/01/12 03  1320   5000   2522
17 2009/01/12 04  1094   5000   2522
17 2009/01/12 05  1153   5000   2522
17 2009/01/12 06  1461   5000   2522
17 2009/01/12 07  1933   5000   2522
17 2009/01/12 08  2535   5000   2522
17 2009/01/12 09  3131   5000   2522
17 2009/01/12 10  3505   5000   2522
17 2009/01/12 11  3577   5000   2522
17 2009/01/12 12  3343   5000   2522
17 2009/01/12 13  2926   5000   2522
17 2009/01/12 14  2389   5000   2522
17 2009/01/12 15  1962   5000   2522
17 2009/01/12 16  1763   5000   2522
17 2009/01/12 17  1860   5000   2522
17 2009/01/12 18  2160   5000   2522
17 2009/01/12 19  2611   5000   2522
17 2009/01/12 20  3110   5000   2522
17 2009/01/12 21  3539   5000   2522
17 2009/01/12 22  3650   5000   2522
17 2009/01/12 23  3640   5000   2522
17 2009/01/13 00  3252   5000   2522
17 2009/01/13 01  2726   5000   2522
17 2009/01/13 02  2067   5000   2522
17 2009/01/13 03  1485   5000   2522
17 2009/01/13 04  1108   5000   2522
17 2009/01/13 05   964   5000   2522
17 2009/01/13 06  1112   5000   2522
17 2009/01/13 07  1540   5000   2522
17 2009/01/13 08  2114   5000   2522
17 2009/01/13 09  2759   5000   2522
17 2009/01/13 10  3266   5000   2522
17 2009/01/13 11  3513   5000   2522
17 2009/01/13 12  3477   5000   2522
17 2009/01/13 13  3112   5000   2522
17 2009/01/13 14  2642   5000   2522
17 2009/01/13 15  2141   5000   2522
17 2009/01/13 16  1803   5000   2522
17 2009/01/13 17  1684   5000   2522
17 2009/01/13 18  1827   5000   2522
17 2009/01/13 19  2151   5000   2522
17 2009/01/13 20  2593   5000   2522
17 2009/01/13 21  3062   5000   2522
17 2009/01/13 22  3422   5000   2522
17 2009/01/13 23  3595   5000   2522
17 2009/01/14 00  3508   5000   2522
17 2009/01/14 01  3109   5000   2522
17 2009/01/14 02  2571   5000   2522
17 2009/01/14 03  1952   5000   2522
17 2009/01/14 04  1453   5000   2522
17 2009/01/14 05  1195   5000   2522
17 2009/01/14 06  1147   5000   2522
17 2009/01/14 07  1373   5000   2522
17 2009/01/14 08  1862   5000   2522
17 2009/01/14 09  2413   5000   2522
17 2009/01/14 10  2983   5000   2522
17 2009/01/14 11  3375   5000   2522
17 2009/01/14 12  3520   5000   2522
17 2009/01/14 13  3377   5000   2522
17 2009/01/14 14  2961   5000   2522
17 2009/01/14 15  2463   5000   2522
17 2009/01/14 16  2032   5000   2522
17 2009/01/14 17  1762   5000   2522
17 2009/01/14 18  1685   5000   2522
17 2009/01/14 19  1869   5000   2522
17 2009/01/14 20  2191   5000   2522
17 2009/01/14 21  2574   5000   2522
17 2009/01/14 22  2985   5000   2522
17 2009/01/14 23  3257   5000   2522
17 2009/01/15 00  3359   5000   2522
17 2009/01/15 01  3209   5000   2522
17 2009/01/15 02  2842   5000   2522
17 2009/01/15 03  2351   5000   2522
17 2009/01/15 04  1815   5000   2522
17 2009/01/15 05  1389   5000   2522
17 2009/01/15 06  1214   5000   2522
17 2009/01/15 07  1214   5000   2522
17 2009/01/15 08  1603   5000   2522
17 2009/01/15 09  2110   5000   2522
17 2009/01/15 10  2651   5000   2522
17 2009/01/15 11  3104   5000   2522
17 2009/01/15 12  -999   5000   2522
17 2009/01/15 13  -999   5000   2522
17 2009/01/15 14  -999   5000   2522
17 2009/01/15 15  -999   5000   2522
17 2009/01/15 16  2182   5000   2522
17 2009/01/15 17  1834   5000   2522
17 2009/01/15 18  1684   5000   2522
17 2009/01/15 19  1716   5000   2522
17 2009/01/15 20  1986   5000   2522
17 2009/01/15 21  2311   5000   2522
17 2009/01/15 22  2670   5000   2522
17 2009/01/15 23  2994   5000   2522
17 2009/01/16 00  3190   5000   2522
17 2009/01/16 01  3222   5000   2522
17 2009/01/16 02  3017   5000   2522
17 2009/01/16 03  2670   5000   2522
17 2009/01/16 04  2234   5000   2522
17 2009/01/16 05  1846   5000   2522
17 2009/01/16 06  1633   5000   2522
17 2009/01/16 07  1585   5000   2522
17 2009/01/16 08  1744   5000   2522
17 2009/01/16 09  2080   5000   2522
17 2009/01/16 10  2424   5000   2522
17 2009/01/16 11  2811   5000   2522
17 2009/01/16 12  3075   5000   2522
17 2009/01/16 13  3245   5000   2522
17 2009/01/16 14  3165   5000   2522
17 2009/01/16 15  2884   5000   2522
17 2009/01/16 16  2517   5000   2522
17 2009/01/16 17  2144   5000   2522
17 2009/01/16 18  1886   5000   2522
17 2009/01/16 19  1826   5000   2522
17 2009/01/16 20  1905   5000   2522
17 2009/01/16 21  2131   5000   2522
17 2009/01/16 22  2388   5000   2522
17 2009/01/16 23  2665   5000   2522
17 2009/01/17 00  2891   5000   2522
17 2009/01/17 01  2997   5000   2522
17 2009/01/17 02  2949   5000   2522
17 2009/01/17 03  2777   5000   2522
17 2009/01/17 04  2519   5000   2522
17 2009/01/17 05  2243   5000   2522
17 2009/01/17 06  1985   5000   2522
17 2009/01/17 07  1849   5000   2522
17 2009/01/17 08  1863   5000   2522
17 2009/01/17 09  2042   5000   2522
17 2009/01/17 10  2304   5000   2522
17 2009/01/17 11  2635   5000   2522
17 2009/01/17 12  2903   5000   2522
17 2009/01/17 13  3095   5000   2522
17 2009/01/17 14  3086   5000   2522
17 2009/01/17 15  2973   5000   2522
17 2009/01/17 16  2717   5000   2522
17 2009/01/17 17  2448   5000   2522
17 2009/01/17 18  2158   5000   2522
17 2009/01/17 19  2006   5000   2522
17 2009/01/17 20  1977   5000   2522
17 2009/01/17 21  2084   5000   2522
17 2009/01/17 22  2205   5000   2522
17 2009/01/17 23  2419   5000   2522
17 2009/01/18 00  2581   5000   2522
17 2009/01/18 01  2759   5000   2522
17 2009/01/18 02  2824   5000   2522
17 2009/01/18 03  2826   5000   2522
17 2009/01/18 04  2691   5000   2522
17 2009/01/18 05  2530   5000   2522
17 2009/01/18 06  2344   5000   2522
17 2009/01/18 07  2194   5000   2522
17 2009/01/18 08  2182   5000   2522
17 2009/01/18 09  2255   5000   2522
17 2009/01/18 10  2454   5000   2522
17 2009/01/18 11  2649   5000   2522
17 2009/01/18 12  2910   5000   2522
17 2009/01/18 13  3035   5000   2522
17 2009/01/18 14  3127   5000   2522
17 2009/01/18 15  3105   5000   2522
17 2009/01/18 16  2949   5000   2522
17 2009/01/18 17  2717   5000   2522
17 2009/01/18 18  2490   5000   2522
17 2009/01/18 19  2230   5000   2522
17 2009/01/18 20  2152   5000   2522
17 2009/01/18 21  2147   5000   2522
17 2009/01/18 22  2226   5000   2522
17 2009/01/18 23  2314   5000   2522
17 2009/01/19 00  2388   5000   2522
17 2009/01/19 01  2495   5000   2522
17 2009/01/19 02  2586   5000   2522
17 2009/01/19 03  2621   5000   2522
17 2009/01/19 04  2668   5000   2522
17 2009/01/19 05  2623   5000   2522
17 2009/01/19 06  2503   5000   2522
17 2009/01/19 07  2427   5000   2522
17 2009/01/19 08  2312   5000   2522
17 2009/01/19 09  2342   5000   2522
17 2009/01/19 10  2407   5000   2522
17 2009/01/19 11  2553   5000   2522
17 2009/01/19 12  2699   5000   2522
17 2009/01/19 13  2861   5000   2522
17 2009/01/19 14  2920   5000   2522
17 2009/01/19 15  2931   5000   2522
17 2009/01/19 16  2865   5000   2522
17 2009/01/19 17  2755   5000   2522
17 2009/01/19 18  2606   5000   2522
17 2009/01/19 19  2435   5000   2522
17 2009/01/19 20  2285   5000   2522
17 2009/01/19 21  2213   5000   2522
17 2009/01/19 22  2119   5000   2522
17 2009/01/19 23  2142   5000   2522
17 2009/01/20 00  2151   5000   2522
17 2009/01/20 01  2265   5000   2522
17 2009/01/20 02  2362   5000   2522
17 2009/01/20 03  2422   5000   2522
17 2009/01/20 04  2533   5000   2522
17 2009/01/20 05  2583   5000   2522
17 2009/01/20 06  2629   5000   2522
17 2009/01/20 07  2553   5000   2522
17 2009/01/20 08  2509   5000   2522
17 2009/01/20 09  2466   5000   2522
17 2009/01/20 10  2503   5000   2522
17 2009/01/20 11  2534   5000   2522
17 2009/01/20 12  2684   5000   2522
17 2009/01/20 13  2678   5000   2522
17 2009/01/20 14  2760   5000   2522
17 2009/01/20 15  2775   5000   2522
17 2009/01/20 16  2839   5000   2522
17 2009/01/20 17  2811   5000   2522
17 2009/01/20 18  2778   5000   2522
17 2009/01/20 19  2626   5000   2522
17 2009/01/20 20  2465   5000   2522
17 2009/01/20 21  2286   5000   2522
17 2009/01/20 22  2199   5000   2522
17 2009/01/20 23  2087   5000   2522
17 2009/01/21 00  2000   5000   2522
17 2009/01/21 01  2000   5000   2522
17 2009/01/21 02  2116   5000   2522
17 2009/01/21 03  2175   5000   2522
17 2009/01/21 04  2372   5000   2522
17 2009/01/21 05  2519   5000   2522
17 2009/01/21 06  2665   5000   2522
17 2009/01/21 07  2704   5000   2522
17 2009/01/21 08  2715   5000   2522
17 2009/01/21 09  2729   5000   2522
17 2009/01/21 10  2580   5000   2522
17 2009/01/21 11  2538   5000   2522
17 2009/01/21 12  2510   5000   2522
17 2009/01/21 13  2551   5000   2522
17 2009/01/21 14  2574   5000   2522
17 2009/01/21 15  2699   5000   2522
17 2009/01/21 16  2740   5000   2522
17 2009/01/21 17  2833   5000   2522
17 2009/01/21 18  2896   5000   2522
17 2009/01/21 19  2845   5000   2522
17 2009/01/21 20  2716   5000   2522
17 2009/01/21 21  2530   5000   2522
17 2009/01/21 22  2290   5000   2522
17 2009/01/21 23  2082   5000   2522
17 2009/01/22 00  1968   5000   2522
17 2009/01/22 01  1898   5000   2522
17 2009/01/22 02  1940   5000   2522
17 2009/01/22 03  2051   5000   2522
17 2009/01/22 04  2229   5000   2522
17 2009/01/22 05  2454   5000   2522
17 2009/01/22 06  2660   5000   2522
17 2009/01/22 07  2862   5000   2522
17 2009/01/22 08  2905   5000   2522
17 2009/01/22 09  2887   5000   2522
17 2009/01/22 10  2784   5000   2522
17 2009/01/22 11  2595   5000   2522
17 2009/01/22 12  2532   5000   2522
17 2009/01/22 13  2463   5000   2522
17 2009/01/22 14  2492   5000   2522
17 2009/01/22 15  2571   5000   2522
17 2009/01/22 16  2706   5000   2522
17 2009/01/22 17  2905   5000   2522
17 2009/01/22 18  3003   5000   2522
17 2009/01/22 19  3049   5000   2522
17 2009/01/22 20  2959   5000   2522
17 2009/01/22 21  2820   5000   2522
17 2009/01/22 22  2530   5000   2522
17 2009/01/22 23  2271   5000   2522
17 2009/01/23 00  1985   5000   2522
17 2009/01/23 01  1869   5000   2522
17 2009/01/23 02  1797   5000   2522
17 2009/01/23 03  1883   5000   2522
17 2009/01/23 04  2044   5000   2522
17 2009/01/23 05  2273   5000   2522
17 2009/01/23 06  2538   5000   2522
17 2009/01/23 07  2781   5000   2522
17 2009/01/23 08  2998   5000   2522
17 2009/01/23 09  2970   5000   2522
17 2009/01/23 10  2937   5000   2522
17 2009/01/23 11  2828   5000   2522
17 2009/01/23 12  2547   5000   2522
17 2009/01/23 13  2349   5000   2522
17 2009/01/23 14  2291   5000   2522
17 2009/01/23 15  2221   5000   2522
17 2009/01/23 16  2385   5000   2522
17 2009/01/23 17  2638   5000   2522
17 2009/01/23 18  2862   5000   2522
17 2009/01/23 19  3031   5000   2522
17 2009/01/23 20  3094   5000   2522
17 2009/01/23 21  2937   5000   2522
17 2009/01/23 22  2752   5000   2522
17 2009/01/23 23  2299   5000   2522
17 2009/01/24 00  1986   5000   2522
17 2009/01/24 01  1666   5000   2522
17 2009/01/24 02  1503   5000   2522
17 2009/01/24 03  1486   5000   2522
17 2009/01/24 04  1652   5000   2522
17 2009/01/24 05  1926   5000   2522
17 2009/01/24 06  2250   5000   2522
17 2009/01/24 07  2641   5000   2522
17 2009/01/24 08  2875   5000   2522
17 2009/01/24 09  3054   5000   2522
17 2009/01/24 10  3032   5000   2522
17 2009/01/24 11  2843   5000   2522
17 2009/01/24 12  2597   5000   2522
17 2009/01/24 13  2275   5000   2522
17 2009/01/24 14  2111   5000   2522
17 2009/01/24 15  2094   5000   2522
17 2009/01/24 16  2240   5000   2522
17 2009/01/24 17  2509   5000   2522
17 2009/01/24 18  2868   5000   2522
17 2009/01/24 19  3121   5000   2522
17 2009/01/24 20  3306   5000   2522
17 2009/01/24 21  3286   5000   2522
17 2009/01/24 22  3083   5000   2522
17 2009/01/24 23  2711   5000   2522
17 2009/01/25 00  2270   5000   2522
17 2009/01/25 01  1883   5000   2522
17 2009/01/25 02  1595   5000   2522
17 2009/01/25 03  1478   5000   2522
17 2009/01/25 04  1535   5000   2522
17 2009/01/25 05  1801   5000   2522
17 2009/01/25 06  2140   5000   2522
17 2009/01/25 07  2563   5000   2522
17 2009/01/25 08  2924   5000   2522
17 2009/01/25 09  3181   5000   2522
17 2009/01/25 10  3252   5000   2522
17 2009/01/25 11  3098   5000   2522
17 2009/01/25 12  2808   5000   2522
17 2009/01/25 13  2434   5000   2522
17 2009/01/25 14  2132   5000   2522
17 2009/01/25 15  1952   5000   2522
17 2009/01/25 16  2033   5000   2522
17 2009/01/25 17  2309   5000   2522
17 2009/01/25 18  2679   5000   2522
17 2009/01/25 19  3026   5000   2522
17 2009/01/25 20  3258   5000   2522
17 2009/01/25 21  3339   5000   2522
17 2009/01/25 22  3187   5000   2522
17 2009/01/25 23  2890   5000   2522
17 2009/01/26 00  2486   5000   2522
17 2009/01/26 01  2046   5000   2522
17 2009/01/26 02  1651   5000   2522
17 2009/01/26 03  1431   5000   2522
17 2009/01/26 04  1382   5000   2522
17 2009/01/26 05  1573   5000   2522
17 2009/01/26 06  1942   5000   2522
17 2009/01/26 07  2354   5000   2522
17 2009/01/26 08  2791   5000   2522
17 2009/01/26 09  3119   5000   2522
17 2009/01/26 10  3259   5000   2522
17 2009/01/26 11  3185   5000   2522
17 2009/01/26 12  2874   5000   2522
17 2009/01/26 13  2538   5000   2522
17 2009/01/26 14  2169   5000   2522
17 2009/01/26 15  1889   5000   2522
17 2009/01/26 16  1876   5000   2522
17 2009/01/26 17  2060   5000   2522
17 2009/01/26 18  2374   5000   2522
17 2009/01/26 19  2782   5000   2522
17 2009/01/26 20  3110   5000   2522
17 2009/01/26 21  3332   5000   2522
17 2009/01/26 22  3346   5000   2522
17 2009/01/26 23  3108   5000   2522
17 2009/01/27 00  2690   5000   2522
17 2009/01/27 01  2219   5000   2522
17 2009/01/27 02  1742   5000   2522
17 2009/01/27 03  1431   5000   2522
17 2009/01/27 04  1312   5000   2522
17 2009/01/27 05  1399   5000   2522
17 2009/01/27 06  1687   5000   2522
17 2009/01/27 07  2083   5000   2522
17 2009/01/27 08  2538   5000   2522
17 2009/01/27 09  2945   5000   2522
17 2009/01/27 10  3187   5000   2522
17 2009/01/27 11  3218   5000   2522
17 2009/01/27 12  3020   5000   2522
17 2009/01/27 13  2662   5000   2522
17 2009/01/27 14  2258   5000   2522
17 2009/01/27 15  1888   5000   2522
17 2009/01/27 16  1703   5000   2522
17 2009/01/27 17  1794   5000   2522
17 2009/01/27 18  2086   5000   2522
17 2009/01/27 19  2463   5000   2522
17 2009/01/27 20  2901   5000   2522
17 2009/01/27 21  3257   5000   2522
17 2009/01/27 22  3394   5000   2522
17 2009/01/27 23  3294   5000   2522
17 2009/01/28 00  2946   5000   2522
17 2009/01/28 01  2465   5000   2522
17 2009/01/28 02  1975   5000   2522
17 2009/01/28 03  1531   5000   2522
17 2009/01/28 04  1313   5000   2522
17 2009/01/28 05  1297   5000   2522
17 2009/01/28 06  1517   5000   2522
17 2009/01/28 07  1916   5000   2522
17 2009/01/28 08  2359   5000   2522
17 2009/01/28 09  2852   5000   2522
17 2009/01/28 10  3210   5000   2522
17 2009/01/28 11  3343   5000   2522
17 2009/01/28 12  3235   5000   2522
17 2009/01/28 13  2896   5000   2522
17 2009/01/28 14  2475   5000   2522
17 2009/01/28 15  2053   5000   2522
17 2009/01/28 16  1795   5000   2522
17 2009/01/28 17  1756   5000   2522
17 2009/01/28 18  1943   5000   2522
17 2009/01/28 19  2283   5000   2522
17 2009/01/28 20  2694   5000   2522
17 2009/01/28 21  3133   5000   2522
17 2009/01/28 22  3397   5000   2522
17 2009/01/28 23  3441   5000   2522
17 2009/01/29 00  3238   5000   2522
17 2009/01/29 01  2787   5000   2522
17 2009/01/29 02  2302   5000   2522
17 2009/01/29 03  1838   5000   2522
17 2009/01/29 04  1501   5000   2522
17 2009/01/29 05  1393   5000   2522
17 2009/01/29 06  1497   5000   2522
17 2009/01/29 07  1815   5000   2522
17 2009/01/29 08  2256   5000   2522
17 2009/01/29 09  2730   5000   2522
17 2009/01/29 10  3170   5000   2522
17 2009/01/29 11  3374   5000   2522
17 2009/01/29 12  3378   5000   2522
17 2009/01/29 13  3133   5000   2522
17 2009/01/29 14  2738   5000   2522
17 2009/01/29 15  2285   5000   2522
17 2009/01/29 16  1919   5000   2522
17 2009/01/29 17  1748   5000   2522
17 2009/01/29 18  1826   5000   2522
17 2009/01/29 19  2078   5000   2522
17 2009/01/29 20  2520   5000   2522
17 2009/01/29 21  2969   5000   2522
17 2009/01/29 22  3273   5000   2522
17 2009/01/29 23  3487   5000   2522
17 2009/01/30 00  3409   5000   2522
17 2009/01/30 01  3091   5000   2522
17 2009/01/30 02  2661   5000   2522
17 2009/01/30 03  2167   5000   2522
17 2009/01/30 04  1773   5000   2522
17 2009/01/30 05  1579   5000   2522
17 2009/01/30 06  1591   5000   2522
17 2009/01/30 07  1809   5000   2522
17 2009/01/30 08  2160   5000   2522
17 2009/01/30 09  2615   5000   2522
17 2009/01/30 10  3073   5000   2522
17 2009/01/30 11  3355   5000   2522
17 2009/01/30 12  3447   5000   2522
17 2009/01/30 13  3319   5000   2522
17 2009/01/30 14  2959   5000   2522
17 2009/01/30 15  2501   5000   2522
17 2009/01/30 16  2080   5000   2522
17 2009/01/30 17  1792   5000   2522
17 2009/01/30 18  1730   5000   2522
17 2009/01/30 19  1949   5000   2522
17 2009/01/30 20  2306   5000   2522
17 2009/01/30 21  2725   5000   2522
17 2009/01/30 22  3098   5000   2522
17 2009/01/30 23  3364   5000   2522
17 2009/01/31 00  3413   5000   2522
17 2009/01/31 01  3238   5000   2522
17 2009/01/31 02  2850   5000   2522
17 2009/01/31 03  2392   5000   2522
17 2009/01/31 04  1984   5000   2522
17 2009/01/31 05  1728   5000   2522
17 2009/01/31 06  1658   5000   2522
17 2009/01/31 07  1769   5000   2522
17 2009/01/31 08  2021   5000   2522
17 2009/01/31 09  2403   5000   2522
17 2009/01/31 10  2759   5000   2522
17 2009/01/31 11  3089   5000   2522
17 2009/01/31 12  3278   5000   2522
17 2009/01/31 13  3234   5000   2522
17 2009/01/31 14  2994   5000   2522
17 2009/01/31 15  2621   5000   2522
17 2009/01/31 16  2175   5000   2522
17 2009/01/31 17  1834   5000   2522
17 2009/01/31 18  1648   5000   2522
17 2009/01/31 19  1683   5000   2522
17 2009/01/31 20  1916   5000   2522
17 2009/01/31 21  2244   5000   2522
17 2009/01/31 22  2615   5000   2522
17 2009/01/31 23  2896   5000   2522
17 2009/02/01 00  3092   5000   2522
17 2009/02/01 01  3104   5000   2522
17 2009/02/01 02  2890   5000   2522
17 2009/02/01 03  2534   5000   2522
17 2009/02/01 04  2211   5000   2522
17 2009/02/01 05  1853   5000   2522
17 2009/02/01 06  1683   5000   2522
17 2009/02/01 07  1649   5000   2522
17 2009/02/01 08  1892   5000   2522
17 2009/02/01 09  2179   5000   2522
17 2009/02/01 10  2542   5000   2522
17 2009/02/01 11  2849   5000   2522
17 2009/02/01 12  3072   5000   2522
17 2009/02/01 13  3139   5000   2522
17 2009/02/01 14  3000   5000   2522
17 2009/02/01 15  2720   5000   2522
17 2009/02/01 16  2357   5000   2522
17 2009/02/01 17  1994   5000   2522
17 2009/02/01 18  1749   5000   2522
17 2009/02/01 19  1665   5000   2522
17 2009/02/01 20  1764   5000   2522
17 2009/02/01 21  1983   5000   2522
17 2009/02/01 22  2254   5000   2522
17 2009/02/01 23  2520   5000   2522
17 2009/02/02 00  2776   5000   2522
17 2009/02/02 01  2923   5000   2522
17 2009/02/02 02  2915   5000   2522
17 2009/02/02 03  2712   5000   2522
17 2009/02/02 04  2459   5000   2522
17 2009/02/02 05  2156   5000   2522
17 2009/02/02 06  1921   5000   2522
17 2009/02/02 07  1852   5000   2522
17 2009/02/02 08  1946   5000   2522
17 2009/02/02 09  2176   5000   2522
17 2009/02/02 10  2450   5000   2522
17 2009/02/02 11  2726   5000   2522
17 2009/02/02 12  2962   5000   2522
17 2009/02/02 13  3089   5000   2522
17 2009/02/02 14  3077   5000   2522
17 2009/02/02 15  2912   5000   2522
17 2009/02/02 16  2628   5000   2522
17 2009/02/02 17  2350   5000   2522
17 2009/02/02 18  2046   5000   2522
17 2009/02/02 19  1884   5000   2522
17 2009/02/02 20  1830   5000   2522
17 2009/02/02 21  1900   5000   2522
17 2009/02/02 22  2058   5000   2522
17 2009/02/02 23  2277   5000   2522
17 2009/02/03 00  2532   5000   2522
17 2009/02/03 01  2742   5000   2522
17 2009/02/03 02  2848   5000   2522
17 2009/02/03 03  2811   5000   2522
17 2009/02/03 04  2685   5000   2522
17 2009/02/03 05  2484   5000   2522
17 2009/02/03 06  2316   5000   2522
17 2009/02/03 07  2177   5000   2522
17 2009/02/03 08  2179   5000   2522
17 2009/02/03 09  2324   5000   2522
17 2009/02/03 10  2491   5000   2522
17 2009/02/03 11  2645   5000   2522
17 2009/02/03 12  2828   5000   2522
17 2009/02/03 13  2963   5000   2522
17 2009/02/03 14  3022   5000   2522
17 2009/02/03 15  2970   5000   2522
17 2009/02/03 16  2823   5000   2522
17 2009/02/03 17  2610   5000   2522
17 2009/02/03 18  2337   5000   2522
17 2009/02/03 19  2103   5000   2522
17 2009/02/03 20  1970   5000   2522
17 2009/02/03 21  1861   5000   2522
17 2009/02/03 22  1868   5000   2522
17 2009/02/03 23  1967   5000   2522
17 2009/02/04 00  2144   5000   2522
17 2009/02/04 01  2351   5000   2522
17 2009/02/04 02  2556   5000   2522
17 2009/02/04 03  2652   5000   2522
17 2009/02/04 04  2705   5000   2522
17 2009/02/04 05  2637   5000   2522
17 2009/02/04 06  2565   5000   2522
17 2009/02/04 07  2440   5000   2522
17 2009/02/04 08  2332   5000   2522
17 2009/02/04 09  2357   5000   2522
17 2009/02/04 10  2432   5000   2522
17 2009/02/04 11  2538   5000   2522
17 2009/02/04 12  2713   5000   2522
17 2009/02/04 13  2818   5000   2522
17 2009/02/04 14  2890   5000   2522
17 2009/02/04 15  2939   5000   2522
17 2009/02/04 16  2937   5000   2522
17 2009/02/04 17  2846   5000   2522
17 2009/02/04 18  2685   5000   2522
17 2009/02/04 19  2485   5000   2522
17 2009/02/04 20  2237   5000   2522
17 2009/02/04 21  2071   5000   2522
17 2009/02/04 22  1891   5000   2522
17 2009/02/04 23  1843   5000   2522
17 2009/02/05 00  1876   5000   2522
17 2009/02/05 01  1994   5000   2522
17 2009/02/05 02  2179   5000   2522
17 2009/02/05 03  2396   5000   2522
17 2009/02/05 04  2576   5000   2522
17 2009/02/05 05  2739   5000   2522
17 2009/02/05 06  2770   5000   2522
17 2009/02/05 07  2759   5000   2522
17 2009/02/05 08  2701   5000   2522
17 2009/02/05 09  2612   5000   2522
17 2009/02/05 10  2573   5000   2522
17 2009/02/05 11  2545   5000   2522
17 2009/02/05 12  2578   5000   2522
17 2009/02/05 13  2629   5000   2522
17 2009/02/05 14  2724   5000   2522
17 2009/02/05 15  2802   5000   2522
17 2009/02/05 16  2921   5000   2522
17 2009/02/05 17  2965   5000   2522
17 2009/02/05 18  2971   5000   2522
17 2009/02/05 19  2832   5000   2522
17 2009/02/05 20  2623   5000   2522
17 2009/02/05 21  2343   5000   2522
17 2009/02/05 22  2073   5000   2522
17 2009/02/05 23  1832   5000   2522
17 2009/02/06 00  1709   5000   2522
17 2009/02/06 01  1700   5000   2522
17 2009/02/06 02  1791   5000   2522
17 2009/02/06 03  1966   5000   2522
17 2009/02/06 04  2271   5000   2522
17 2009/02/06 05  2566   5000   2522
17 2009/02/06 06  2810   5000   2522
17 2009/02/06 07  2925   5000   2522
17 2009/02/06 08  2950   5000   2522
17 2009/02/06 09  2861   5000   2522
17 2009/02/06 10  2703   5000   2522
17 2009/02/06 11  2509   5000   2522
17 2009/02/06 12  2403   5000   2522
17 2009/02/06 13  2361   5000   2522
17 2009/02/06 14  2428   5000   2522
17 2009/02/06 15  2556   5000   2522
17 2009/02/06 16  2738   5000   2522
17 2009/02/06 17  2979   5000   2522
17 2009/02/06 18  3082   5000   2522
17 2009/02/06 19  3122   5000   2522
17 2009/02/06 20  2980   5000   2522
17 2009/02/06 21  2748   5000   2522
17 2009/02/06 22  2362   5000   2522
17 2009/02/06 23  1974   5000   2522
17 2009/02/07 00  1656   5000   2522
17 2009/02/07 01  1508   5000   2522
17 2009/02/07 02  1444   5000   2522
17 2009/02/07 03  1611   5000   2522
17 2009/02/07 04  1893   5000   2522
17 2009/02/07 05  2297   5000   2522
17 2009/02/07 06  2698   5000   2522
17 2009/02/07 07  3049   5000   2522
17 2009/02/07 08  3184   5000   2522
17 2009/02/07 09  3145   5000   2522
17 2009/02/07 10  2986   5000   2522
17 2009/02/07 11  2725   5000   2522
17 2009/02/07 12  2436   5000   2522
17 2009/02/07 13  2233   5000   2522
17 2009/02/07 14  2245   5000   2522
17 2009/02/07 15  2292   5000   2522
17 2009/02/07 16  2548   5000   2522
17 2009/02/07 17  2823   5000   2522
17 2009/02/07 18  3124   5000   2522
17 2009/02/07 19  3290   5000   2522
17 2009/02/07 20  3337   5000   2522
17 2009/02/07 21  3223   5000   2522
17 2009/02/07 22  2907   5000   2522
17 2009/02/07 23  2388   5000   2522
17 2009/02/08 00  1917   5000   2522
17 2009/02/08 01  1530   5000   2522
17 2009/02/08 02  1277   5000   2522
17 2009/02/08 03  1307   5000   2522
17 2009/02/08 04  1491   5000   2522
17 2009/02/08 05  1895   5000   2522
17 2009/02/08 06  2373   5000   2522
17 2009/02/08 07  2839   5000   2522
17 2009/02/08 08  3210   5000   2522
17 2009/02/08 09  3348   5000   2522
17 2009/02/08 10  3245   5000   2522
17 2009/02/08 11  2963   5000   2522
17 2009/02/08 12  2565   5000   2522
17 2009/02/08 13  2204   5000   2522
17 2009/02/08 14  1978   5000   2522
17 2009/02/08 15  1910   5000   2522
17 2009/02/08 16  2092   5000   2522
17 2009/02/08 17  2427   5000   2522
17 2009/02/08 18  2853   5000   2522
17 2009/02/08 19  3228   5000   2522
17 2009/02/08 20  3503   5000   2522
17 2009/02/08 21  3538   5000   2522
17 2009/02/08 22  3307   5000   2522
17 2009/02/08 23  2830   5000   2522
17 2009/02/09 00  2270   5000   2522
17 2009/02/09 01  1703   5000   2522
17 2009/02/09 02  1316   5000   2522
17 2009/02/09 03  1087   5000   2522
17 2009/02/09 04  1180   5000   2522
17 2009/02/09 05  1521   5000   2522
17 2009/02/09 06  1996   5000   2522
17 2009/02/09 07  2562   5000   2522
17 2009/02/09 08  3113   5000   2522
17 2009/02/09 09  3472   5000   2522
17 2009/02/09 10  3518   5000   2522
17 2009/02/09 11  3330   5000   2522
17 2009/02/09 12  2888   5000   2522
17 2009/02/09 13  2413   5000   2522
17 2009/02/09 14  1999   5000   2522
17 2009/02/09 15  1845   5000   2522
17 2009/02/09 16  1849   5000   2522
17 2009/02/09 17  2171   5000   2522
17 2009/02/09 18  2534   5000   2522
17 2009/02/09 19  3033   5000   2522
17 2009/02/09 20  3416   5000   2522
17 2009/02/09 21  3658   5000   2522
17 2009/02/09 22  3665   5000   2522
17 2009/02/09 23  3363   5000   2522
17 2009/02/10 00  2814   5000   2522
17 2009/02/10 01  2194   5000   2522
17 2009/02/10 02  1586   5000   2522
17 2009/02/10 03  1214   5000   2522
17 2009/02/10 04  1063   5000   2522
17 2009/02/10 05  1245   5000   2522
17 2009/02/10 06  1665   5000   2522
17 2009/02/10 07  2235   5000   2522
17 2009/02/10 08  2854   5000   2522
17 2009/02/10 09  3367   5000   2522
17 2009/02/10 10  3625   5000   2522
17 2009/02/10 11  3565   5000   2522
17 2009/02/10 12  3222   5000   2522
17 2009/02/10 13  2713   5000   2522
17 2009/02/10 14  2160   5000   2522
17 2009/02/10 15  1772   5000   2522
17 2009/02/10 16  1610   5000   2522
17 2009/02/10 17  1755   5000   2522
17 2009/02/10 18  2137   5000   2522
17 2009/02/10 19  2627   5000   2522
17 2009/02/10 20  3161   5000   2522
17 2009/02/10 21  3571   5000   2522
17 2009/02/10 22  3680   5000   2522
17 2009/02/10 23  3682   5000   2522
17 2009/02/11 00  3291   5000   2522
17 2009/02/11 01  2734   5000   2522
17 2009/02/11 02  2077   5000   2522
17 2009/02/11 03  1525   5000   2522
17 2009/02/11 04  1235   5000   2522
17 2009/02/11 05  1195   5000   2522
17 2009/02/11 06  1451   5000   2522
17 2009/02/11 07  1943   5000   2522
17 2009/02/11 08  2551   5000   2522
17 2009/02/11 09  3184   5000   2522
17 2009/02/11 10  3592   5000   2522
17 2009/02/11 11  3678   5000   2522
17 2009/02/11 12  3516   5000   2522
17 2009/02/11 13  3029   5000   2522
17 2009/02/11 14  2438   5000   2522
17 2009/02/11 15  1916   5000   2522
17 2009/02/11 16  1588   5000   2522
17 2009/02/11 17  1572   5000   2522
17 2009/02/11 18  1834   5000   2522
17 2009/02/11 19  2273   5000   2522
17 2009/02/11 20  2783   5000   2522
17 2009/02/11 21  3310   5000   2522
17 2009/02/11 22  3667   5000   2522
17 2009/02/11 23  3701   5000   2522
17 2009/02/12 00  3578   5000   2522
17 2009/02/12 01  3123   5000   2522
17 2009/02/12 02  2525   5000   2522
17 2009/02/12 03  1928   5000   2522
17 2009/02/12 04  1514   5000   2522
17 2009/02/12 05  1336   5000   2522
17 2009/02/12 06  1443   5000   2522
17 2009/02/12 07  1799   5000   2522
17 2009/02/12 08  2338   5000   2522
17 2009/02/12 09  2922   5000   2522
17 2009/02/12 10  3417   5000   2522
17 2009/02/12 11  3639   5000   2522
17 2009/02/12 12  3630   5000   2522
17 2009/02/12 13  3231   5000   2522
17 2009/02/12 14  2750   5000   2522
17 2009/02/12 15  2194   5000   2522
17 2009/02/12 16  1740   5000   2522
17 2009/02/12 17  1595   5000   2522
17 2009/02/12 18  1661   5000   2522
17 2009/02/12 19  1961   5000   2522
17 2009/02/12 20  2450   5000   2522
17 2009/02/12 21  2921   5000   2522
17 2009/02/12 22  3377   5000   2522
17 2009/02/12 23  3666   5000   2522
17 2009/02/13 00  3664   5000   2522
17 2009/02/13 01  3406   5000   2522
17 2009/02/13 02  2950   5000   2522
17 2009/02/13 03  2382   5000   2522
17 2009/02/13 04  1903   5000   2522
17 2009/02/13 05  1625   5000   2522
17 2009/02/13 06  1647   5000   2522
17 2009/02/13 07  1888   5000   2522
17 2009/02/13 08  2255   5000   2522
17 2009/02/13 09  2788   5000   2522
17 2009/02/13 10  3342   5000   2522
17 2009/02/13 11  3645   5000   2522
17 2009/02/13 12  3739   5000   2522
17 2009/02/13 13  3581   5000   2522
17 2009/02/13 14  3136   5000   2522
17 2009/02/13 15  2590   5000   2522
17 2009/02/13 16  2109   5000   2522
17 2009/02/13 17  1849   5000   2522
17 2009/02/13 18  1885   5000   2522
17 2009/02/13 19  2063   5000   2522
17 2009/02/13 20  2388   5000   2522
17 2009/02/13 21  2754   5000   2522
17 2009/02/13 22  3226   5000   2522
17 2009/02/13 23  3474   5000   2522
17 2009/02/14 00  3579   5000   2522
17 2009/02/14 01  3505   5000   2522
17 2009/02/14 02  3179   5000   2522
17 2009/02/14 03  2755   5000   2522
17 2009/02/14 04  2331   5000   2522
17 2009/02/14 05  2006   5000   2522
17 2009/02/14 06  1868   5000   2522
17 2009/02/14 07  1974   5000   2522
17 2009/02/14 08  2224   5000   2522
17 2009/02/14 09  2589   5000   2522
17 2009/02/14 10  3027   5000   2522
17 2009/02/14 11  3378   5000   2522
17 2009/02/14 12  3564   5000   2522
17 2009/02/14 13  3481   5000   2522
17 2009/02/14 14  3239   5000   2522
17 2009/02/14 15  2776   5000   2522
17 2009/02/14 16  2325   5000   2522
17 2009/02/14 17  1927   5000   2522
17 2009/02/14 18  1850   5000   2522
17 2009/02/14 19  1766   5000   2522
17 2009/02/14 20  1996   5000   2522
17 2009/02/14 21  2308   5000   2522
17 2009/02/14 22  2627   5000   2522
17 2009/02/14 23  2906   5000   2522
17 2009/02/15 00  3179   5000   2522
17 2009/02/15 01  3204   5000   2522
17 2009/02/15 02  3091   5000   2522
17 2009/02/15 03  2795   5000   2522
17 2009/02/15 04  2431   5000   2522
17 2009/02/15 05  2136   5000   2522
17 2009/02/15 06  1969   5000   2522
17 2009/02/15 07  1984   5000   2522
17 2009/02/15 08  2188   5000   2522
17 2009/02/15 09  2464   5000   2522
17 2009/02/15 10  2837   5000   2522
17 2009/02/15 11  3092   5000   2522
17 2009/02/15 12  3299   5000   2522
17 2009/02/15 13  3315   5000   2522
17 2009/02/15 14  3137   5000   2522
17 2009/02/15 15  2787   5000   2522
17 2009/02/15 16  2419   5000   2522
17 2009/02/15 17  2078   5000   2522
17 2009/02/15 18  1860   5000   2522
17 2009/02/15 19  1784   5000   2522
17 2009/02/15 20  1931   5000   2522
17 2009/02/15 21  2110   5000   2522
17 2009/02/15 22  2330   5000   2522
17 2009/02/15 23  2526   5000   2522
17 2009/02/16 00  2697   5000   2522
17 2009/02/16 01  2885   5000   2522
17 2009/02/16 02  2822   5000   2522
17 2009/02/16 03  2734   5000   2522
17 2009/02/16 04  2614   5000   2522
17 2009/02/16 05  2355   5000   2522
17 2009/02/16 06  2181   5000   2522
17 2009/02/16 07  2026   5000   2522
17 2009/02/16 08  2146   5000   2522
17 2009/02/16 09  2317   5000   2522
17 2009/02/16 10  2571   5000   2522
17 2009/02/16 11  2871   5000   2522
17 2009/02/16 12  3038   5000   2522
17 2009/02/16 13  3101   5000   2522
17 2009/02/16 14  2989   5000   2522
17 2009/02/16 15  2790   5000   2522
17 2009/02/16 16  2502   5000   2522
17 2009/02/16 17  2245   5000   2522
17 2009/02/16 18  2024   5000   2522
17 2009/02/16 19  1893   5000   2522
17 2009/02/16 20  1896   5000   2522
17 2009/02/16 21  1981   5000   2522
17 2009/02/16 22  2144   5000   2522
17 2009/02/16 23  2299   5000   2522
17 2009/02/17 00  2399   5000   2522
17 2009/02/17 01  2496   5000   2522
17 2009/02/17 02  2602   5000   2522
17 2009/02/17 03  2554   5000   2522
17 2009/02/17 04  2548   5000   2522
17 2009/02/17 05  2447   5000   2522
17 2009/02/17 06  2321   5000   2522
17 2009/02/17 07  2225   5000   2522
17 2009/02/17 08  2225   5000   2522
17 2009/02/17 09  2346   5000   2522
17 2009/02/17 10  2516   5000   2522
17 2009/02/17 11  2690   5000   2522
17 2009/02/17 12  2803   5000   2522
17 2009/02/17 13  2828   5000   2522
17 2009/02/17 14  2817   5000   2522
17 2009/02/17 15  2758   5000   2522
17 2009/02/17 16  2622   5000   2522
17 2009/02/17 17  2416   5000   2522
17 2009/02/17 18  2239   5000   2522
17 2009/02/17 19  2081   5000   2522
17 2009/02/17 20  1981   5000   2522
17 2009/02/17 21  2037   5000   2522
17 2009/02/17 22  2079   5000   2522
17 2009/02/17 23  2125   5000   2522
17 2009/02/18 00  2177   5000   2522
17 2009/02/18 01  2285   5000   2522
17 2009/02/18 02  2394   5000   2522
17 2009/02/18 03  2480   5000   2522
17 2009/02/18 04  2519   5000   2522
17 2009/02/18 05  2608   5000   2522
17 2009/02/18 06  2504   5000   2522
17 2009/02/18 07  2495   5000   2522
17 2009/02/18 08  2491   5000   2522
17 2009/02/18 09  2463   5000   2522
17 2009/02/18 10  2566   5000   2522
17 2009/02/18 11  2634   5000   2522
17 2009/02/18 12  2635   5000   2522
17 2009/02/18 13  2711   5000   2522
17 2009/02/18 14  2751   5000   2522
17 2009/02/18 15  2763   5000   2522
17 2009/02/18 16  2746   5000   2522
17 2009/02/18 17  2627   5000   2522
17 2009/02/18 18  2527   5000   2522
17 2009/02/18 19  2383   5000   2522
17 2009/02/18 20  2249   5000   2522
17 2009/02/18 21  2175   5000   2522
17 2009/02/18 22  2075   5000   2522
17 2009/02/18 23  2049   5000   2522
17 2009/02/19 00  2030   5000   2522
17 2009/02/19 01  2071   5000   2522
17 2009/02/19 02  2142   5000   2522
17 2009/02/19 03  2277   5000   2522
17 2009/02/19 04  2404   5000   2522
17 2009/02/19 05  2582   5000   2522
17 2009/02/19 06  2630   5000   2522
17 2009/02/19 07  2690   5000   2522
17 2009/02/19 08  2644   5000   2522
17 2009/02/19 09  2630   5000   2522
17 2009/02/19 10  2559   5000   2522
17 2009/02/19 11  2633   5000   2522
17 2009/02/19 12  2575   5000   2522
17 2009/02/19 13  2680   5000   2522
17 2009/02/19 14  2721   5000   2522
17 2009/02/19 15  2791   5000   2522
17 2009/02/19 16  2748   5000   2522
17 2009/02/19 17  2834   5000   2522
17 2009/02/19 18  2825   5000   2522
17 2009/02/19 19  2784   5000   2522
17 2009/02/19 20  2668   5000   2522
17 2009/02/19 21  2500   5000   2522
17 2009/02/19 22  2372   5000   2522
17 2009/02/19 23  2189   5000   2522
17 2009/02/20 00  2137   5000   2522
17 2009/02/20 01  2084   5000   2522
17 2009/02/20 02  2087   5000   2522
17 2009/02/20 03  2185   5000   2522
17 2009/02/20 04  2366   5000   2522
17 2009/02/20 05  2496   5000   2522
17 2009/02/20 06  2691   5000   2522
17 2009/02/20 07  2804   5000   2522
17 2009/02/20 08  2886   5000   2522
17 2009/02/20 09  2802   5000   2522
17 2009/02/20 10  2759   5000   2522
17 2009/02/20 11  2623   5000   2522
17 2009/02/20 12  2525   5000   2522
17 2009/02/20 13  2463   5000   2522
17 2009/02/20 14  2492   5000   2522
17 2009/02/20 15  2605   5000   2522
17 2009/02/20 16  2705   5000   2522
17 2009/02/20 17  2831   5000   2522
17 2009/02/20 18  2918   5000   2522
17 2009/02/20 19  2951   5000   2522
17 2009/02/20 20  2797   5000   2522
17 2009/02/20 21  2643   5000   2522
17 2009/02/20 22  2372   5000   2522
17 2009/02/20 23  2143   5000   2522
17 2009/02/21 00  1907   5000   2522
17 2009/02/21 01  1812   5000   2522
17 2009/02/21 02  1775   5000   2522
17 2009/02/21 03  1899   5000   2522
17 2009/02/21 04  2107   5000   2522
17 2009/02/21 05  2349   5000   2522
17 2009/02/21 06  2626   5000   2522
17 2009/02/21 07  2832   5000   2522
17 2009/02/21 08  2944   5000   2522
17 2009/02/21 09  2907   5000   2522
17 2009/02/21 10  2747   5000   2522
17 2009/02/21 11  2568   5000   2522
17 2009/02/21 12  2351   5000   2522
17 2009/02/21 13  2192   5000   2522
17 2009/02/21 14  2157   5000   2522
17 2009/02/21 15  2309   5000   2522
17 2009/02/21 16  2490   5000   2522
17 2009/02/21 17  2734   5000   2522
17 2009/02/21 18  2898   5000   2522
17 2009/02/21 19  3037   5000   2522
17 2009/02/21 20  2994   5000   2522
17 2009/02/21 21  2824   5000   2522
17 2009/02/21 22  2593   5000   2522
17 2009/02/21 23  2281   5000   2522
17 2009/02/22 00  1985   5000   2522
17 2009/02/22 01  1783   5000   2522
17 2009/02/22 02  1664   5000   2522
17 2009/02/22 03  1667   5000   2522
17 2009/02/22 04  1880   5000   2522
17 2009/02/22 05  2194   5000   2522
17 2009/02/22 06  2499   5000   2522
17 2009/02/22 07  2843   5000   2522
17 2009/02/22 08  3043   5000   2522
17 2009/02/22 09  3152   5000   2522
17 2009/02/22 10  2952   5000   2522
17 2009/02/22 11  2812   5000   2522
17 2009/02/22 12  2540   5000   2522
17 2009/02/22 13  2352   5000   2522
17 2009/02/22 14  2276   5000   2522
17 2009/02/22 15  2304   5000   2522
17 2009/02/22 16  2469   5000   2522
17 2009/02/22 17  2715   5000   2522
17 2009/02/22 18  2942   5000   2522
17 2009/02/22 19  3186   5000   2522
17 2009/02/22 20  3282   5000   2522
17 2009/02/22 21  3262   5000   2522
17 2009/02/22 22  3053   5000   2522
17 2009/02/22 23  2684   5000   2522
17 2009/02/23 00  2242   5000   2522
17 2009/02/23 01  1896   5000   2522
17 2009/02/23 02  1690   5000   2522
17 2009/02/23 03  1574   5000   2522
17 2009/02/23 04  1724   5000   2522
17 2009/02/23 05  2067   5000   2522
17 2009/02/23 06  2401   5000   2522
17 2009/02/23 07  2842   5000   2522
17 2009/02/23 08  3127   5000   2522
17 2009/02/23 09  3266   5000   2522
17 2009/02/23 10  3180   5000   2522
17 2009/02/23 11  2960   5000   2522
17 2009/02/23 12  2572   5000   2522
17 2009/02/23 13  2261   5000   2522
17 2009/02/23 14  1984   5000   2522
17 2009/02/23 15  1907   5000   2522
17 2009/02/23 16  2108   5000   2522
17 2009/02/23 17  2436   5000   2522
17 2009/02/23 18  2801   5000   2522
17 2009/02/23 19  3141   5000   2522
17 2009/02/23 20  3210   5000   2522
17 2009/02/23 21  3375   5000   2522
17 2009/02/23 22  3149   5000   2522
17 2009/02/23 23  2838   5000   2522
17 2009/02/24 00  2404   5000   2522
17 2009/02/24 01  1968   5000   2522
17 2009/02/24 02  1651   5000   2522
17 2009/02/24 03  1518   5000   2522
17 2009/02/24 04  1571   5000   2522
17 2009/02/24 05  1903   5000   2522
17 2009/02/24 06  2282   5000   2522
17 2009/02/24 07  2675   5000   2522
17 2009/02/24 08  3105   5000   2522
17 2009/02/24 09  3284   5000   2522
17 2009/02/24 10  3375   5000   2522
17 2009/02/24 11  3186   5000   2522
17 2009/02/24 12  2797   5000   2522
17 2009/02/24 13  2355   5000   2522
17 2009/02/24 14  2045   5000   2522
17 2009/02/24 15  1919   5000   2522
17 2009/02/24 16  1944   5000   2522
17 2009/02/24 17  2218   5000   2522
17 2009/02/24 18  2572   5000   2522
17 2009/02/24 19  2973   5000   2522
17 2009/02/24 20  3343   5000   2522
17 2009/02/24 21  3502   5000   2522
17 2009/02/24 22  3530   5000   2522
17 2009/02/24 23  3228   5000   2522
17 2009/02/25 00  2724   5000   2522
17 2009/02/25 01  2325   5000   2522
17 2009/02/25 02  1965   5000   2522
17 2009/02/25 03  1670   5000   2522
17 2009/02/25 04  1601   5000   2522
17 2009/02/25 05  1793   5000   2522
17 2009/02/25 06  2174   5000   2522
17 2009/02/25 07  2511   5000   2522
17 2009/02/25 08  3044   5000   2522
17 2009/02/25 09  3268   5000   2522
17 2009/02/25 10  3429   5000   2522
17 2009/02/25 11  3308   5000   2522
17 2009/02/25 12  3058   5000   2522
17 2009/02/25 13  2590   5000   2522
17 2009/02/25 14  2126   5000   2522
17 2009/02/25 15  1825   5000   2522
17 2009/02/25 16  1642   5000   2522
17 2009/02/25 17  1792   5000   2522
17 2009/02/25 18  2236   5000   2522
17 2009/02/25 19  2588   5000   2522
17 2009/02/25 20  3064   5000   2522
17 2009/02/25 21  3411   5000   2522
17 2009/02/25 22  3575   5000   2522
17 2009/02/25 23  3472   5000   2522
17 2009/02/26 00  3074   5000   2522
17 2009/02/26 01  2533   5000   2522
17 2009/02/26 02  1990   5000   2522
17 2009/02/26 03  1520   5000   2522
17 2009/02/26 04  1411   5000   2522
17 2009/02/26 05  1465   5000   2522
17 2009/02/26 06  1841   5000   2522
17 2009/02/26 07  2265   5000   2522
17 2009/02/26 08  2837   5000   2522
17 2009/02/26 09  3200   5000   2522
17 2009/02/26 10  3488   5000   2522
17 2009/02/26 11  3489   5000   2522
17 2009/02/26 12  3217   5000   2522
17 2009/02/26 13  2735   5000   2522
17 2009/02/26 14  2226   5000   2522
17 2009/02/26 15  1738   5000   2522
17 2009/02/26 16  1558   5000   2522
17 2009/02/26 17  1559   5000   2522
17 2009/02/26 18  1981   5000   2522
17 2009/02/26 19  2479   5000   2522
17 2009/02/26 20  2929   5000   2522
17 2009/02/26 21  3444   5000   2522
17 2009/02/26 22  3598   5000   2522
17 2009/02/26 23  3532   5000   2522
17 2009/02/27 00  3210   5000   2522
17 2009/02/27 01  2761   5000   2522
17 2009/02/27 02  2232   5000   2522
17 2009/02/27 03  1803   5000   2522
17 2009/02/27 04  1580   5000   2522
17 2009/02/27 05  1577   5000   2522
17 2009/02/27 06  1760   5000   2522
17 2009/02/27 07  2116   5000   2522
17 2009/02/27 08  2654   5000   2522
17 2009/02/27 09  3023   5000   2522
17 2009/02/27 10  3417   5000   2522
17 2009/02/27 11  3580   5000   2522
17 2009/02/27 12  3416   5000   2522
17 2009/02/27 13  2981   5000   2522
17 2009/02/27 14  2492   5000   2522
17 2009/02/27 15  1928   5000   2522
17 2009/02/27 16  1562   5000   2522
17 2009/02/27 17  1500   5000   2522
17 2009/02/27 18  1673   5000   2522
17 2009/02/27 19  2086   5000   2522
17 2009/02/27 20  2518   5000   2522
17 2009/02/27 21  3011   5000   2522
17 2009/02/27 22  3441   5000   2522
17 2009/02/27 23  3574   5000   2522
17 2009/02/28 00  3428   5000   2522
17 2009/02/28 01  3089   5000   2522
17 2009/02/28 02  2580   5000   2522
17 2009/02/28 03  2039   5000   2522
17 2009/02/28 04  1674   5000   2522
17 2009/02/28 05  1564   5000   2522
17 2009/02/28 06  1665   5000   2522
17 2009/02/28 07  1991   5000   2522
17 2009/02/28 08  2401   5000   2522
17 2009/02/28 09  2963   5000   2522
17 2009/02/28 10  3295   5000   2522
17 2009/02/28 11  3570   5000   2522
17 2009/02/28 12  3474   5000   2522
17 2009/02/28 13  3122   5000   2522
17 2009/02/28 14  2646   5000   2522
17 2009/02/28 15  2101   5000   2522
17 2009/02/28 16  1669   5000   2522
17 2009/02/28 17  1443   5000   2522
17 2009/02/28 18  1518   5000   2522
17 2009/02/28 19  1766   5000   2522
17 2009/02/28 20  2178   5000   2522
17 2009/02/28 21  2695   5000   2522
17 2009/02/28 22  3174   5000   2522
17 2009/02/28 23  3414   5000   2522
17 2009/03/01 00  3437   5000   2522
17 2009/03/01 01  3202   5000   2522
17 2009/03/01 02  2747   5000   2522
17 2009/03/01 03  2308   5000   2522
17 2009/03/01 04  1833   5000   2522
17 2009/03/01 05  1700   5000   2522
17 2009/03/01 06  1645   5000   2522
17 2009/03/01 07  1867   5000   2522
17 2009/03/01 08  2258   5000   2522
17 2009/03/01 09  2672   5000   2522
17 2009/03/01 10  3112   5000   2522
17 2009/03/01 11  3349   5000   2522
17 2009/03/01 12  3410   5000   2522
17 2009/03/01 13  3187   5000   2522
17 2009/03/01 14  2775   5000   2522
17 2009/03/01 15  2350   5000   2522
17 2009/03/01 16  1862   5000   2522
17 2009/03/01 17  1540   5000   2522
17 2009/03/01 18  1440   5000   2522
17 2009/03/01 19  1519   5000   2522
17 2009/03/01 20  1832   5000   2522
17 2009/03/01 21  2277   5000   2522
17 2009/03/01 22  2740   5000   2522
17 2009/03/01 23  3103   5000   2522
17 2009/03/02 00  3252   5000   2522
17 2009/03/02 01  3228   5000   2522
17 2009/03/02 02  2973   5000   2522
17 2009/03/02 03  2581   5000   2522
17 2009/03/02 04  2209   5000   2522
17 2009/03/02 05  1895   5000   2522
17 2009/03/02 06  1760   5000   2522
17 2009/03/02 07  1865   5000   2522
17 2009/03/02 08  2181   5000   2522
17 2009/03/02 09  2530   5000   2522
17 2009/03/02 10  2897   5000   2522
17 2009/03/02 11  3185   5000   2522
17 2009/03/02 12  3309   5000   2522
17 2009/03/02 13  3252   5000   2522
17 2009/03/02 14  2971   5000   2522
17 2009/03/02 15  2620   5000   2522
17 2009/03/02 16  2126   5000   2522
17 2009/03/02 17  1722   5000   2522
17 2009/03/02 18  1498   5000   2522
17 2009/03/02 19  1451   5000   2522
17 2009/03/02 20  1620   5000   2522
17 2009/03/02 21  2009   5000   2522
17 2009/03/02 22  2384   5000   2522
17 2009/03/02 23  2739   5000   2522
17 2009/03/03 00  2978   5000   2522
17 2009/03/03 01  3059   5000   2522
17 2009/03/03 02  2895   5000   2522
17 2009/03/03 03  2688   5000   2522
17 2009/03/03 04  2459   5000   2522
17 2009/03/03 05  2303   5000   2522
17 2009/03/03 06  2124   5000   2522
17 2009/03/03 07  2106   5000   2522
17 2009/03/03 08  2238   5000   2522
17 2009/03/03 09  2477   5000   2522
17 2009/03/03 10  2768   5000   2522
17 2009/03/03 11  3027   5000   2522
17 2009/03/03 12  3244   5000   2522
17 2009/03/03 13  3245   5000   2522
17 2009/03/03 14  3155   5000   2522
17 2009/03/03 15  2873   5000   2522
17 2009/03/03 16  2585   5000   2522
17 2009/03/03 17  2175   5000   2522
17 2009/03/03 18  1938   5000   2522
17 2009/03/03 19  1712   5000   2522
17 2009/03/03 20  1716   5000   2522
17 2009/03/03 21  1916   5000   2522
17 2009/03/03 22  2171   5000   2522
17 2009/03/03 23  2358   5000   2522
17 2009/03/04 00  2772   5000   2522
17 2009/03/04 01  2841   5000   2522
17 2009/03/04 02  2999   5000   2522
17 2009/03/04 03  2824   5000   2522
17 2009/03/04 04  2759   5000   2522
17 2009/03/04 05  2556   5000   2522
17 2009/03/04 06  2366   5000   2522
17 2009/03/04 07  2329   5000   2522
17 2009/03/04 08  2447   5000   2522
17 2009/03/04 09  2541   5000   2522
17 2009/03/04 10  2727   5000   2522
17 2009/03/04 11  2936   5000   2522
17 2009/03/04 12  2979   5000   2522
17 2009/03/04 13  3079   5000   2522
17 2009/03/04 14  3063   5000   2522
17 2009/03/04 15  2938   5000   2522
17 2009/03/04 16  2791   5000   2522
17 2009/03/04 17  2545   5000   2522
17 2009/03/04 18  2253   5000   2522
17 2009/03/04 19  2064   5000   2522
17 2009/03/04 20  1875   5000   2522
17 2009/03/04 21  1868   5000   2522
17 2009/03/04 22  1917   5000   2522
17 2009/03/04 23  2015   5000   2522
17 2009/03/05 00  2172   5000   2522
17 2009/03/05 01  2441   5000   2522
17 2009/03/05 02  2556   5000   2522
17 2009/03/05 03  2690   5000   2522
17 2009/03/05 04  2728   5000   2522
17 2009/03/05 05  2690   5000   2522
17 2009/03/05 06  2656   5000   2522
17 2009/03/05 07  2548   5000   2522
17 2009/03/05 08  2579   5000   2522
17 2009/03/05 09  2595   5000   2522
17 2009/03/05 10  2667   5000   2522
17 2009/03/05 11  2774   5000   2522
17 2009/03/05 12  2806   5000   2522
17 2009/03/05 13  2894   5000   2522
17 2009/03/05 14  2947   5000   2522
17 2009/03/05 15  2999   5000   2522
17 2009/03/05 16  2986   5000   2522
17 2009/03/05 17  2897   5000   2522
17 2009/03/05 18  2722   5000   2522
17 2009/03/05 19  2520   5000   2522
17 2009/03/05 20  2286   5000   2522
17 2009/03/05 21  2095   5000   2522
17 2009/03/05 22  2033   5000   2522
17 2009/03/05 23  1971   5000   2522
17 2009/03/06 00  2025   5000   2522
17 2009/03/06 01  2166   5000   2522
17 2009/03/06 02  2351   5000   2522
17 2009/03/06 03  2529   5000   2522
17 2009/03/06 04  2716   5000   2522
17 2009/03/06 05  2854   5000   2522
17 2009/03/06 06  2875   5000   2522
17 2009/03/06 07  2927   5000   2522
17 2009/03/06 08  2814   5000   2522
17 2009/03/06 09  2767   5000   2522
17 2009/03/06 10  2670   5000   2522
17 2009/03/06 11  2663   5000   2522
17 2009/03/06 12  2710   5000   2522
17 2009/03/06 13  2670   5000   2522
17 2009/03/06 14  2719   5000   2522
17 2009/03/06 15  2776   5000   2522
17 2009/03/06 16  2854   5000   2522
17 2009/03/06 17  2905   5000   2522
17 2009/03/06 18  2900   5000   2522
17 2009/03/06 19  2783   5000   2522
17 2009/03/06 20  2586   5000   2522
17 2009/03/06 21  2344   5000   2522
17 2009/03/06 22  2054   5000   2522
17 2009/03/06 23  1878   5000   2522
17 2009/03/07 00  1666   5000   2522
17 2009/03/07 01  1736   5000   2522
17 2009/03/07 02  1787   5000   2522
17 2009/03/07 03  2003   5000   2522
17 2009/03/07 04  2283   5000   2522
17 2009/03/07 05  2636   5000   2522
17 2009/03/07 06  2836   5000   2522
17 2009/03/07 07  2915   5000   2522
17 2009/03/07 08  2958   5000   2522
17 2009/03/07 09  2820   5000   2522
17 2009/03/07 10  2639   5000   2522
17 2009/03/07 11  2467   5000   2522
17 2009/03/07 12  2251   5000   2522
17 2009/03/07 13  2231   5000   2522
17 2009/03/07 14  2302   5000   2522
17 2009/03/07 15  2446   5000   2522
17 2009/03/07 16  2668   5000   2522
17 2009/03/07 17  2920   5000   2522
17 2009/03/07 18  3082   5000   2522
17 2009/03/07 19  3089   5000   2522
17 2009/03/07 20  2932   5000   2522
17 2009/03/07 21  2674   5000   2522
17 2009/03/07 22  2305   5000   2522
17 2009/03/07 23  1887   5000   2522
17 2009/03/08 00  1670   5000   2522
17 2009/03/08 01  1535   5000   2522
17 2009/03/08 02  1528   5000   2522
17 2009/03/08 03  1698   5000   2522
17 2009/03/08 04  1999   5000   2522
17 2009/03/08 05  2384   5000   2522
17 2009/03/08 06  2776   5000   2522
17 2009/03/08 07  3027   5000   2522
17 2009/03/08 08  3196   5000   2522
17 2009/03/08 09  3129   5000   2522
17 2009/03/08 10  2873   5000   2522
17 2009/03/08 11  2580   5000   2522
17 2009/03/08 12  2266   5000   2522
17 2009/03/08 13  2010   5000   2522
17 2009/03/08 14  2058   5000   2522
17 2009/03/08 15  2193   5000   2522
17 2009/03/08 16  2400   5000   2522
17 2009/03/08 17  2719   5000   2522
17 2009/03/08 18  3050   5000   2522
17 2009/03/08 19  3194   5000   2522
17 2009/03/08 20  3279   5000   2522
17 2009/03/08 21  3141   5000   2522
17 2009/03/08 22  2864   5000   2522
17 2009/03/08 23  2358   5000   2522
17 2009/03/09 00  1879   5000   2522
17 2009/03/09 01  1584   5000   2522
17 2009/03/09 02  1366   5000   2522
17 2009/03/09 03  1404   5000   2522
17 2009/03/09 04  1653   5000   2522
17 2009/03/09 05  2113   5000   2522
17 2009/03/09 06  2589   5000   2522
17 2009/03/09 07  3042   5000   2522
17 2009/03/09 08  3305   5000   2522
17 2009/03/09 09  3355   5000   2522
17 2009/03/09 10  3161   5000   2522
17 2009/03/09 11  2860   5000   2522
17 2009/03/09 12  2408   5000   2522
17 2009/03/09 13  2040   5000   2522
17 2009/03/09 14  1845   5000   2522
17 2009/03/09 15  1869   5000   2522
17 2009/03/09 16  2082   5000   2522
17 2009/03/09 17  2389   5000   2522
17 2009/03/09 18  2859   5000   2522
17 2009/03/09 19  3227   5000   2522
17 2009/03/09 20  3451   5000   2522
17 2009/03/09 21  3524   5000   2522
17 2009/03/09 22  3291   5000   2522
17 2009/03/09 23  2850   5000   2522
17 2009/03/10 00  2273   5000   2522
17 2009/03/10 01  1713   5000   2522
17 2009/03/10 02  1409   5000   2522
17 2009/03/10 03  1271   5000   2522
17 2009/03/10 04  1437   5000   2522
17 2009/03/10 05  1829   5000   2522
17 2009/03/10 06  2339   5000   2522
17 2009/03/10 07  2889   5000   2522
17 2009/03/10 08  3288   5000   2522
17 2009/03/10 09  3474   5000   2522
17 2009/03/10 10  3329   5000   2522
17 2009/03/10 11  3033   5000   2522
17 2009/03/10 12  2576   5000   2522
17 2009/03/10 13  2065   5000   2522
17 2009/03/10 14  1724   5000   2522
17 2009/03/10 15  1603   5000   2522
17 2009/03/10 16  1674   5000   2522
17 2009/03/10 17  2017   5000   2522
17 2009/03/10 18  2494   5000   2522
17 2009/03/10 19  2984   5000   2522
17 2009/03/10 20  3371   5000   2522
17 2009/03/10 21  3607   5000   2522
17 2009/03/10 22  3566   5000   2522
17 2009/03/10 23  3207   5000   2522
17 2009/03/11 00  2709   5000   2522
17 2009/03/11 01  2122   5000   2522
17 2009/03/11 02  1589   5000   2522
17 2009/03/11 03  1332   5000   2522
17 2009/03/11 04  1316   5000   2522
17 2009/03/11 05  1598   5000   2522
17 2009/03/11 06  2032   5000   2522
17 2009/03/11 07  2553   5000   2522
17 2009/03/11 08  3119   5000   2522
17 2009/03/11 09  3448   5000   2522
17 2009/03/11 10  3530   5000   2522
17 2009/03/11 11  3325   5000   2522
17 2009/03/11 12  2853   5000   2522
17 2009/03/11 13  2254   5000   2522
17 2009/03/11 14  1742   5000   2522
17 2009/03/11 15  1417   5000   2522
17 2009/03/11 16  1331   5000   2522
17 2009/03/11 17  1589   5000   2522
17 2009/03/11 18  2023   5000   2522
17 2009/03/11 19  2562   5000   2522
17 2009/03/11 20  3088   5000   2522
17 2009/03/11 21  3451   5000   2522
17 2009/03/11 22  3628   5000   2522
17 2009/03/11 23  3451   5000   2522
17 2009/03/12 00  3019   5000   2522
17 2009/03/12 01  2465   5000   2522
17 2009/03/12 02  1838   5000   2522
17 2009/03/12 03  1375   5000   2522
17 2009/03/12 04  1224   5000   2522
17 2009/03/12 05  1373   5000   2522
17 2009/03/12 06  1744   5000   2522
17 2009/03/12 07  2278   5000   2522
17 2009/03/12 08  2893   5000   2522
17 2009/03/12 09  3391   5000   2522
17 2009/03/12 10  3579   5000   2522
17 2009/03/12 11  3502   5000   2522
17 2009/03/12 12  3084   5000   2522
17 2009/03/12 13  2508   5000   2522
17 2009/03/12 14  1964   5000   2522
17 2009/03/12 15  1489   5000   2522
17 2009/03/12 16  1336   5000   2522
17 2009/03/12 17  1373   5000   2522
17 2009/03/12 18  1756   5000   2522
17 2009/03/12 19  2215   5000   2522
17 2009/03/12 20  2792   5000   2522
17 2009/03/12 21  3339   5000   2522
17 2009/03/12 22  3647   5000   2522
17 2009/03/12 23  3670   5000   2522
17 2009/03/13 00  3438   5000   2522
17 2009/03/13 01  2956   5000   2522
17 2009/03/13 02  2375   5000   2522
17 2009/03/13 03  1829   5000   2522
17 2009/03/13 04  1588   5000   2522
17 2009/03/13 05  1637   5000   2522
17 2009/03/13 06  1897   5000   2522
17 2009/03/13 07  2346   5000   2522
17 2009/03/13 08  2859   5000   2522
17 2009/03/13 09  3338   5000   2522
17 2009/03/13 10  3622   5000   2522
17 2009/03/13 11  3683   5000   2522
17 2009/03/13 12  3478   5000   2522
17 2009/03/13 13  2928   5000   2522
17 2009/03/13 14  2438   5000   2522
17 2009/03/13 15  1880   5000   2522
17 2009/03/13 16  1613   5000   2522
17 2009/03/13 17  1475   5000   2522
17 2009/03/13 18  1681   5000   2522
17 2009/03/13 19  2024   5000   2522
17 2009/03/13 20  2498   5000   2522
17 2009/03/13 21  3075   5000   2522
17 2009/03/13 22  3431   5000   2522
17 2009/03/13 23  3557   5000   2522
17 2009/03/14 00  3478   5000   2522
17 2009/03/14 01  3189   5000   2522
17 2009/03/14 02  2688   5000   2522
17 2009/03/14 03  2196   5000   2522
17 2009/03/14 04  1794   5000   2522
17 2009/03/14 05  1631   5000   2522
17 2009/03/14 06  1729   5000   2522
17 2009/03/14 07  2118   5000   2522
17 2009/03/14 08  2545   5000   2522
17 2009/03/14 09  3074   5000   2522
17 2009/03/14 10  3457   5000   2522
17 2009/03/14 11  3604   5000   2522
17 2009/03/14 12  3422   5000   2522
17 2009/03/14 13  3046   5000   2522
17 2009/03/14 14  2484   5000   2522
17 2009/03/14 15  1954   5000   2522
17 2009/03/14 16  1498   5000   2522
17 2009/03/14 17  1318   5000   2522
17 2009/03/14 18  1426   5000   2522
17 2009/03/14 19  1701   5000   2522
17 2009/03/14 20  2119   5000   2522
17 2009/03/14 21  2604   5000   2522
17 2009/03/14 22  3007   5000   2522
17 2009/03/14 23  3283   5000   2522
17 2009/03/15 00  3292   5000   2522
17 2009/03/15 01  3123   5000   2522
17 2009/03/15 02  2791   5000   2522
17 2009/03/15 03  2390   5000   2522
17 2009/03/15 04  1999   5000   2522
17 2009/03/15 05  1811   5000   2522
17 2009/03/15 06  1799   5000   2522
17 2009/03/15 07  1995   5000   2522
17 2009/03/15 08  2365   5000   2522
17 2009/03/15 09  2750   5000   2522
17 2009/03/15 10  3123   5000   2522
17 2009/03/15 11  3332   5000   2522
17 2009/03/15 12  3375   5000   2522
17 2009/03/15 13  3122   5000   2522
17 2009/03/15 14  2713   5000   2522
17 2009/03/15 15  2254   5000   2522
17 2009/03/15 16  1799   5000   2522
17 2009/03/15 17  1556   5000   2522
17 2009/03/15 18  1535   5000   2522
17 2009/03/15 19  1678   5000   2522
17 2009/03/15 20  1948   5000   2522
17 2009/03/15 21  2294   5000   2522
17 2009/03/15 22  2697   5000   2522
17 2009/03/15 23  2990   5000   2522
17 2009/03/16 00  3150   5000   2522
17 2009/03/16 01  3120   5000   2522
17 2009/03/16 02  2946   5000   2522
17 2009/03/16 03  2656   5000   2522
17 2009/03/16 04  2313   5000   2522
17 2009/03/16 05  2095   5000   2522
17 2009/03/16 06  2014   5000   2522
17 2009/03/16 07  2127   5000   2522
17 2009/03/16 08  2358   5000   2522
17 2009/03/16 09  2656   5000   2522
17 2009/03/16 10  2964   5000   2522
17 2009/03/16 11  3185   5000   2522
17 2009/03/16 12  3246   5000   2522
17 2009/03/16 13  3124   5000   2522
17 2009/03/16 14  2840   5000   2522
17 2009/03/16 15  2516   5000   2522
17 2009/03/16 16  2174   5000   2522
17 2009/03/16 17  1851   5000   2522
17 2009/03/16 18  1715   5000   2522
17 2009/03/16 19  1754   5000   2522
17 2009/03/16 20  1906   5000   2522
17 2009/03/16 21  2161   5000   2522
17 2009/03/16 22  2463   5000   2522
17 2009/03/16 23  2736   5000   2522
17 2009/03/17 00  2906   5000   2522
17 2009/03/17 01  2961   5000   2522
17 2009/03/17 02  2891   5000   2522
17 2009/03/17 03  2726   5000   2522
17 2009/03/17 04  2493   5000   2522
17 2009/03/17 05  2331   5000   2522
17 2009/03/17 06  2230   5000   2522
17 2009/03/17 07  2254   5000   2522
17 2009/03/17 08  2437   5000   2522
17 2009/03/17 09  2608   5000   2522
17 2009/03/17 10  2827   5000   2522
17 2009/03/17 11  3021   5000   2522
17 2009/03/17 12  3105   5000   2522
17 2009/03/17 13  3062   5000   2522
17 2009/03/17 14  2919   5000   2522
17 2009/03/17 15  2675   5000   2522
17 2009/03/17 16  2415   5000   2522
17 2009/03/17 17  2139   5000   2522
17 2009/03/17 18  1961   5000   2522
17 2009/03/17 19  1919   5000   2522
17 2009/03/17 20  1951   5000   2522
17 2009/03/17 21  2102   5000   2522
17 2009/03/17 22  2294   5000   2522
17 2009/03/17 23  2474   5000   2522
17 2009/03/18 00  2648   5000   2522
17 2009/03/18 01  2730   5000   2522
17 2009/03/18 02  2747   5000   2522
17 2009/03/18 03  2679   5000   2522
17 2009/03/18 04  2587   5000   2522
17 2009/03/18 05  2513   5000   2522
17 2009/03/18 06  2418   5000   2522
17 2009/03/18 07  2387   5000   2522
17 2009/03/18 08  2478   5000   2522
17 2009/03/18 09  2566   5000   2522
17 2009/03/18 10  2723   5000   2522
17 2009/03/18 11  2860   5000   2522
17 2009/03/18 12  2956   5000   2522
17 2009/03/18 13  2989   5000   2522
17 2009/03/18 14  2938   5000   2522
17 2009/03/18 15  2796   5000   2522
17 2009/03/18 16  2606   5000   2522
17 2009/03/18 17  2389   5000   2522
17 2009/03/18 18  2215   5000   2522
17 2009/03/18 19  2111   5000   2522
17 2009/03/18 20  2077   5000   2522
17 2009/03/18 21  2148   5000   2522
17 2009/03/18 22  2203   5000   2522
17 2009/03/18 23  2294   5000   2522
17 2009/03/19 00  2403   5000   2522
17 2009/03/19 01  2492   5000   2522
17 2009/03/19 02  2563   5000   2522
17 2009/03/19 03  2606   5000   2522
17 2009/03/19 04  2623   5000   2522
17 2009/03/19 05  2628   5000   2522
17 2009/03/19 06  2607   5000   2522
17 2009/03/19 07  2567   5000   2522
17 2009/03/19 08  2594   5000   2522
17 2009/03/19 09  2636   5000   2522
17 2009/03/19 10  2711   5000   2522
17 2009/03/19 11  2803   5000   2522
17 2009/03/19 12  2852   5000   2522
17 2009/03/19 13  2869   5000   2522
17 2009/03/19 14  2889   5000   2522
17 2009/03/19 15  2823   5000   2522
17 2009/03/19 16  2739   5000   2522
17 2009/03/19 17  2616   5000   2522
17 2009/03/19 18  2495   5000   2522
17 2009/03/19 19  2395   5000   2522
17 2009/03/19 20  2311   5000   2522
17 2009/03/19 21  2272   5000   2522
17 2009/03/19 22  2251   5000   2522
17 2009/03/19 23  2224   5000   2522
17 2009/03/20 00  2289   5000   2522
17 2009/03/20 01  2333   5000   2522
17 2009/03/20 02  2447   5000   2522
17 2009/03/20 03  2546   5000   2522
17 2009/03/20 04  2556   5000   2522
17 2009/03/20 05  2605   5000   2522
17 2009/03/20 06  2634   5000   2522
17 2009/03/20 07  2585   5000   2522
17 2009/03/20 08  2577   5000   2522
17 2009/03/20 09  2491   5000   2522
17 2009/03/20 10  2488   5000   2522
17 2009/03/20 11  2509   5000   2522
17 2009/03/20 12  2535   5000   2522
17 2009/03/20 13  2522   5000   2522
17 2009/03/20 14  2561   5000   2522
17 2009/03/20 15  2538   5000   2522
17 2009/03/20 16  2547   5000   2522
17 2009/03/20 17  2488   5000   2522
17 2009/03/20 18  2436   5000   2522
17 2009/03/20 19  2391   5000   2522
17 2009/03/20 20  2264   5000   2522
17 2009/03/20 21  2218   5000   2522
17 2009/03/20 22  2121   5000   2522
17 2009/03/20 23  2038   5000   2522
17 2009/03/21 00  1986   5000   2522
17 2009/03/21 01  1967   5000   2522
17 2009/03/21 02  2048   5000   2522
17 2009/03/21 03  2168   5000   2522
17 2009/03/21 04  2324   5000   2522
17 2009/03/21 05  2530   5000   2522
17 2009/03/21 06  2662   5000   2522
17 2009/03/21 07  2786   5000   2522
17 2009/03/21 08  2815   5000   2522
17 2009/03/21 09  2704   5000   2522
17 2009/03/21 10  2606   5000   2522
17 2009/03/21 11  2490   5000   2522
17 2009/03/21 12  2407   5000   2522
17 2009/03/21 13  2445   5000   2522
17 2009/03/21 14  2484   5000   2522
17 2009/03/21 15  2654   5000   2522
17 2009/03/21 16  2780   5000   2522
17 2009/03/21 17  2871   5000   2522
17 2009/03/21 18  2900   5000   2522
17 2009/03/21 19  2865   5000   2522
17 2009/03/21 20  2808   5000   2522
17 2009/03/21 21  2640   5000   2522
17 2009/03/21 22  2452   5000   2522
17 2009/03/21 23  2292   5000   2522
17 2009/03/22 00  2233   5000   2522
17 2009/03/22 01  2172   5000   2522
17 2009/03/22 02  2197   5000   2522
17 2009/03/22 03  2345   5000   2522
17 2009/03/22 04  2445   5000   2522
17 2009/03/22 05  2714   5000   2522
17 2009/03/22 06  2883   5000   2522
17 2009/03/22 07  3114   5000   2522
17 2009/03/22 08  3182   5000   2522
17 2009/03/22 09  3145   5000   2522
17 2009/03/22 10  2825   5000   2522
17 2009/03/22 11  2713   5000   2522
17 2009/03/22 12  2341   5000   2522
17 2009/03/22 13  2532   5000   2522
17 2009/03/22 14  2405   5000   2522
17 2009/03/22 15  2596   5000   2522
17 2009/03/22 16  2819   5000   2522
17 2009/03/22 17  2842   5000   2522
17 2009/03/22 18  3094   5000   2522
17 2009/03/22 19  3131   5000   2522
17 2009/03/22 20  3060   5000   2522
17 2009/03/22 21  2890   5000   2522
17 2009/03/22 22  2569   5000   2522
17 2009/03/22 23  2277   5000   2522
17 2009/03/23 00  2028   5000   2522
17 2009/03/23 01  1861   5000   2522
17 2009/03/23 02  1867   5000   2522
17 2009/03/23 03  1967   5000   2522
17 2009/03/23 04  2241   5000   2522
17 2009/03/23 05  2528   5000   2522
17 2009/03/23 06  2843   5000   2522
17 2009/03/23 07  3033   5000   2522
17 2009/03/23 08  3171   5000   2522
17 2009/03/23 09  3085   5000   2522
17 2009/03/23 10  2863   5000   2522
17 2009/03/23 11  2585   5000   2522
17 2009/03/23 12  2327   5000   2522
17 2009/03/23 13  2062   5000   2522
17 2009/03/23 14  1981   5000   2522
17 2009/03/23 15  2111   5000   2522
17 2009/03/23 16  2358   5000   2522
17 2009/03/23 17  2696   5000   2522
17 2009/03/23 18  3017   5000   2522
17 2009/03/23 19  3222   5000   2522
17 2009/03/23 20  3250   5000   2522
17 2009/03/23 21  3054   5000   2522
17 2009/03/23 22  2705   5000   2522
17 2009/03/23 23  2327   5000   2522
17 2009/03/24 00  1945   5000   2522
17 2009/03/24 01  1738   5000   2522
17 2009/03/24 02  1659   5000   2522
17 2009/03/24 03  1803   5000   2522
17 2009/03/24 04  2029   5000   2522
17 2009/03/24 05  2404   5000   2522
17 2009/03/24 06  2753   5000   2522
17 2009/03/24 07  3015   5000   2522
17 2009/03/24 08  3206   5000   2522
17 2009/03/24 09  3199   5000   2522
17 2009/03/24 10  3010   5000   2522
17 2009/03/24 11  2683   5000   2522
17 2009/03/24 12  2321   5000   2522
17 2009/03/24 13  2017   5000   2522
17 2009/03/24 14  1861   5000   2522
17 2009/03/24 15  1909   5000   2522
17 2009/03/24 16  2144   5000   2522
17 2009/03/24 17  2466   5000   2522
17 2009/03/24 18  2813   5000   2522
17 2009/03/24 19  3130   5000   2522
17 2009/03/24 20  3308   5000   2522
17 2009/03/24 21  3258   5000   2522
17 2009/03/24 22  3056   5000   2522
17 2009/03/24 23  2725   5000   2522
17 2009/03/25 00  2259   5000   2522
17 2009/03/25 01  1900   5000   2522
17 2009/03/25 02  1653   5000   2522
17 2009/03/25 03  1676   5000   2522
17 2009/03/25 04  1824   5000   2522
17 2009/03/25 05  2179   5000   2522
17 2009/03/25 06  2532   5000   2522
17 2009/03/25 07  2910   5000   2522
17 2009/03/25 08  3199   5000   2522
17 2009/03/25 09  3309   5000   2522
17 2009/03/25 10  3186   5000   2522
17 2009/03/25 11  2884   5000   2522
17 2009/03/25 12  2472   5000   2522
17 2009/03/25 13  2006   5000   2522
17 2009/03/25 14  1687   5000   2522
17 2009/03/25 15  1590   5000   2522
17 2009/03/25 16  1728   5000   2522
17 2009/03/25 17  2072   5000   2522
17 2009/03/25 18  2539   5000   2522
17 2009/03/25 19  3015   5000   2522
17 2009/03/25 20  3338   5000   2522
17 2009/03/25 21  3446   5000   2522
17 2009/03/25 22  3306   5000   2522
17 2009/03/25 23  2926   5000   2522
17 2009/03/26 00  2444   5000   2522
17 2009/03/26 01  1966   5000   2522
17 2009/03/26 02  1646   5000   2522
17 2009/03/26 03  1545   5000   2522
17 2009/03/26 04  1620   5000   2522
17 2009/03/26 05  1940   5000   2522
17 2009/03/26 06  2348   5000   2522
17 2009/03/26 07  2792   5000   2522
17 2009/03/26 08  3207   5000   2522
17 2009/03/26 09  3435   5000   2522
17 2009/03/26 10  3371   5000   2522
17 2009/03/26 11  3108   5000   2522
17 2009/03/26 12  2647   5000   2522
17 2009/03/26 13  2139   5000   2522
17 2009/03/26 14  1671   5000   2522
17 2009/03/26 15  1489   5000   2522
17 2009/03/26 16  1496   5000   2522
17 2009/03/26 17  1769   5000   2522
17 2009/03/26 18  2223   5000   2522
17 2009/03/26 19  2783   5000   2522
17 2009/03/26 20  3253   5000   2522
17 2009/03/26 21  3558   5000   2522
17 2009/03/26 22  3611   5000   2522
17 2009/03/26 23  3323   5000   2522
17 2009/03/27 00  2853   5000   2522
17 2009/03/27 01  2326   5000   2522
17 2009/03/27 02  1830   5000   2522
17 2009/03/27 03  1594   5000   2522
17 2009/03/27 04  1540   5000   2522
17 2009/03/27 05  1760   5000   2522
17 2009/03/27 06  2119   5000   2522
17 2009/03/27 07  2609   5000   2522
17 2009/03/27 08  3099   5000   2522
17 2009/03/27 09  3395   5000   2522
17 2009/03/27 10  3490   5000   2522
17 2009/03/27 11  3257   5000   2522
17 2009/03/27 12  2838   5000   2522
17 2009/03/27 13  2260   5000   2522
17 2009/03/27 14  1744   5000   2522
17 2009/03/27 15  1362   5000   2522
17 2009/03/27 16  1281   5000   2522
17 2009/03/27 17  1420   5000   2522
17 2009/03/27 18  1843   5000   2522
17 2009/03/27 19  2383   5000   2522
17 2009/03/27 20  2934   5000   2522
17 2009/03/27 21  3381   5000   2522
17 2009/03/27 22  3550   5000   2522
17 2009/03/27 23  3487   5000   2522
17 2009/03/28 00  3100   5000   2522
17 2009/03/28 01  2606   5000   2522
17 2009/03/28 02  2045   5000   2522
17 2009/03/28 03  1637   5000   2522
17 2009/03/28 04  1481   5000   2522
17 2009/03/28 05  1575   5000   2522
17 2009/03/28 06  1954   5000   2522
17 2009/03/28 07  2410   5000   2522
17 2009/03/28 08  2926   5000   2522
17 2009/03/28 09  3322   5000   2522
17 2009/03/28 10  3558   5000   2522
17 2009/03/28 11  3481   5000   2522
17 2009/03/28 12  3107   5000   2522
17 2009/03/28 13  2574   5000   2522
17 2009/03/28 14  1988   5000   2522
17 2009/03/28 15  1489   5000   2522
17 2009/03/28 16  1226   5000   2522
17 2009/03/28 17  1211   5000   2522
17 2009/03/28 18  1541   5000   2522
17 2009/03/28 19  2026   5000   2522
17 2009/03/28 20  2644   5000   2522
17 2009/03/28 21  3138   5000   2522
17 2009/03/28 22  3461   5000   2522
17 2009/03/28 23  3566   5000   2522
17 2009/03/29 00  3307   5000   2522
17 2009/03/29 01  2888   5000   2522
17 2009/03/29 02  2381   5000   2522
17 2009/03/29 03  1915   5000   2522
17 2009/03/29 04  1657   5000   2522
17 2009/03/29 05  1650   5000   2522
17 2009/03/29 06  1880   5000   2522
17 2009/03/29 07  2255   5000   2522
17 2009/03/29 08  2744   5000   2522
17 2009/03/29 09  3172   5000   2522
17 2009/03/29 10  3481   5000   2522
17 2009/03/29 11  3564   5000   2522
17 2009/03/29 12  3335   5000   2522
17 2009/03/29 13  2875   5000   2522
17 2009/03/29 14  2340   5000   2522
17 2009/03/29 15  1758   5000   2522
17 2009/03/29 16  1363   5000   2522
17 2009/03/29 17  1254   5000   2522
17 2009/03/29 18  1343   5000   2522
17 2009/03/29 19  1672   5000   2522
17 2009/03/29 20  2130   5000   2522
17 2009/03/29 21  2656   5000   2522
17 2009/03/29 22  3107   5000   2522
17 2009/03/29 23  3374   5000   2522
17 2009/03/30 00  3367   5000   2522
17 2009/03/30 01  3107   5000   2522
17 2009/03/30 02  2695   5000   2522
17 2009/03/30 03  2245   5000   2522
17 2009/03/30 04  1845   5000   2522
17 2009/03/30 05  1729   5000   2522
17 2009/03/30 06  1802   5000   2522
17 2009/03/30 07  2116   5000   2522
17 2009/03/30 08  2480   5000   2522
17 2009/03/30 09  2918   5000   2522
17 2009/03/30 10  3239   5000   2522
17 2009/03/30 11  3392   5000   2522
17 2009/03/30 12  3352   5000   2522
17 2009/03/30 13  3018   5000   2522
17 2009/03/30 14  2602   5000   2522
17 2009/03/30 15  2083   5000   2522
17 2009/03/30 16  1603   5000   2522
17 2009/03/30 17  1397   5000   2522
17 2009/03/30 18  1313   5000   2522
17 2009/03/30 19  1512   5000   2522
17 2009/03/30 20  1878   5000   2522
17 2009/03/30 21  2341   5000   2522
17 2009/03/30 22  2813   5000   2522
17 2009/03/30 23  3173   5000   2522
17 2009/03/31 00  3305   5000   2522
17 2009/03/31 01  3252   5000   2522
17 2009/03/31 02  2970   5000   2522
17 2009/03/31 03  2650   5000   2522
17 2009/03/31 04  2253   5000   2522
17 2009/03/31 05  2066   5000   2522
17 2009/03/31 06  2011   5000   2522
17 2009/03/31 07  2189   5000   2522
17 2009/03/31 08  2455   5000   2522
17 2009/03/31 09  2775   5000   2522
17 2009/03/31 10  3088   5000   2522
17 2009/03/31 11  3269   5000   2522
17 2009/03/31 12  3387   5000   2522
17 2009/03/31 13  3252   5000   2522
17 2009/03/31 14  2945   5000   2522
17 2009/03/31 15  2507   5000   2522
17 2009/03/31 16  2056   5000   2522
17 2009/03/31 17  1706   5000   2522
17 2009/03/31 18  1544   5000   2522
17 2009/03/31 19  1539   5000   2522
17 2009/03/31 20  1729   5000   2522
17 2009/03/31 21  2039   5000   2522
17 2009/03/31 22  2416   5000   2522
17 2009/03/31 23  2818   5000   2522
17 2009/04/01 00  3051   5000   2522
17 2009/04/01 01  3137   5000   2522
17 2009/04/01 02  3073   5000   2522
17 2009/04/01 03  2862   5000   2522
17 2009/04/01 04  2601   5000   2522
17 2009/04/01 05  2353   5000   2522
17 2009/04/01 06  2250   5000   2522
17 2009/04/01 07  2225   5000   2522
17 2009/04/01 08  2358   5000   2522
17 2009/04/01 09  2573   5000   2522
17 2009/04/01 10  2826   5000   2522
17 2009/04/01 11  3084   5000   2522
17 2009/04/01 12  3206   5000   2522
17 2009/04/01 13  3219   5000   2522
17 2009/04/01 14  3036   5000   2522
17 2009/04/01 15  2735   5000   2522
17 2009/04/01 16  2402   5000   2522
17 2009/04/01 17  2056   5000   2522
17 2009/04/01 18  1796   5000   2522
17 2009/04/01 19  1654   5000   2522
17 2009/04/01 20  1630   5000   2522
17 2009/04/01 21  1714   5000   2522
17 2009/04/01 22  1972   5000   2522
17 2009/04/01 23  2261   5000   2522
17 2009/04/02 00  2591   5000   2522
17 2009/04/02 01  2778   5000   2522
17 2009/04/02 02  2881   5000   2522
17 2009/04/02 03  2848   5000   2522
17 2009/04/02 04  2720   5000   2522
17 2009/04/02 05  2557   5000   2522
17 2009/04/02 06  2405   5000   2522
17 2009/04/02 07  2340   5000   2522
17 2009/04/02 08  2378   5000   2522
17 2009/04/02 09  2501   5000   2522
17 2009/04/02 10  2690   5000   2522
17 2009/04/02 11  2858   5000   2522
17 2009/04/02 12  2982   5000   2522
17 2009/04/02 13  3034   5000   2522
17 2009/04/02 14  3019   5000   2522
17 2009/04/02 15  2909   5000   2522
17 2009/04/02 16  2717   5000   2522
17 2009/04/02 17  2465   5000   2522
17 2009/04/02 18  2198   5000   2522
17 2009/04/02 19  1954   5000   2522
17 2009/04/02 20  1808   5000   2522
17 2009/04/02 21  1760   5000   2522
17 2009/04/02 22  1854   5000   2522
17 2009/04/02 23  2013   5000   2522
17 2009/04/03 00  2214   5000   2522
17 2009/04/03 01  2416   5000   2522
17 2009/04/03 02  2638   5000   2522
17 2009/04/03 03  2750   5000   2522
17 2009/04/03 04  2777   5000   2522
17 2009/04/03 05  2783   5000   2522
17 2009/04/03 06  2699   5000   2522
17 2009/04/03 07  2630   5000   2522
17 2009/04/03 08  2538   5000   2522
17 2009/04/03 09  2553   5000   2522
17 2009/04/03 10  2575   5000   2522
17 2009/04/03 11  2652   5000   2522
17 2009/04/03 12  2720   5000   2522
17 2009/04/03 13  2808   5000   2522
17 2009/04/03 14  2929   5000   2522
17 2009/04/03 15  2921   5000   2522
17 2009/04/03 16  2880   5000   2522
17 2009/04/03 17  2780   5000   2522
17 2009/04/03 18  2599   5000   2522
17 2009/04/03 19  2355   5000   2522
17 2009/04/03 20  2155   5000   2522
17 2009/04/03 21  2004   5000   2522
17 2009/04/03 22  1914   5000   2522
17 2009/04/03 23  1901   5000   2522
17 2009/04/04 00  1962   5000   2522
17 2009/04/04 01  2121   5000   2522
17 2009/04/04 02  2350   5000   2522
17 2009/04/04 03  2606   5000   2522
17 2009/04/04 04  2792   5000   2522
17 2009/04/04 05  2900   5000   2522
17 2009/04/04 06  2937   5000   2522
17 2009/04/04 07  2900   5000   2522
17 2009/04/04 08  2756   5000   2522
17 2009/04/04 09  2628   5000   2522
17 2009/04/04 10  2531   5000   2522
17 2009/04/04 11  2490   5000   2522
17 2009/04/04 12  2462   5000   2522
17 2009/04/04 13  2576   5000   2522
17 2009/04/04 14  2663   5000   2522
17 2009/04/04 15  2778   5000   2522
17 2009/04/04 16  2889   5000   2522
17 2009/04/04 17  2982   5000   2522
17 2009/04/04 18  2918   5000   2522
17 2009/04/04 19  2802   5000   2522
17 2009/04/04 20  2567   5000   2522
17 2009/04/04 21  2331   5000   2522
17 2009/04/04 22  2072   5000   2522
17 2009/04/04 23  1920   5000   2522
17 2009/04/05 00  1836   5000   2522
17 2009/04/05 01  1874   5000   2522
17 2009/04/05 02  2062   5000   2522
17 2009/04/05 03  2296   5000   2522
17 2009/04/05 04  2589   5000   2522
17 2009/04/05 05  2856   5000   2522
17 2009/04/05 06  3042   5000   2522
17 2009/04/05 07  3085   5000   2522
17 2009/04/05 08  2971   5000   2522
17 2009/04/05 09  2819   5000   2522
17 2009/04/05 10  2566   5000   2522
17 2009/04/05 11  2339   5000   2522
17 2009/04/05 12  2280   5000   2522
17 2009/04/05 13  2263   5000   2522
17 2009/04/05 14  2381   5000   2522
17 2009/04/05 15  2605   5000   2522
17 2009/04/05 16  2798   5000   2522
17 2009/04/05 17  3064   5000   2522
17 2009/04/05 18  3173   5000   2522
17 2009/04/05 19  3189   5000   2522
17 2009/04/05 20  3054   5000   2522
17 2009/04/05 21  2739   5000   2522
17 2009/04/05 22  2390   5000   2522
17 2009/04/05 23  2041   5000   2522
17 2009/04/06 00  1801   5000   2522
17 2009/04/06 01  1727   5000   2522
17 2009/04/06 02  1818   5000   2522
17 2009/04/06 03  2047   5000   2522
17 2009/04/06 04  2390   5000   2522
17 2009/04/06 05  2744   5000   2522
17 2009/04/06 06  3064   5000   2522
17 2009/04/06 07  3258   5000   2522
17 2009/04/06 08  3227   5000   2522
17 2009/04/06 09  3044   5000   2522
17 2009/04/06 10  2730   5000   2522
17 2009/04/06 11  2395   5000   2522
17 2009/04/06 12  2148   5000   2522
17 2009/04/06 13  2030   5000   2522
17 2009/04/06 14  2051   5000   2522
17 2009/04/06 15  2216   5000   2522
17 2009/04/06 16  2511   5000   2522
17 2009/04/06 17  2852   5000   2522
17 2009/04/06 18  3165   5000   2522
17 2009/04/06 19  3374   5000   2522
17 2009/04/06 20  3381   5000   2522
17 2009/04/06 21  3198   5000   2522
17 2009/04/06 22  2830   5000   2522
17 2009/04/06 23  2395   5000   2522
17 2009/04/07 00  2000   5000   2522
17 2009/04/07 01  1746   5000   2522
17 2009/04/07 02  1693   5000   2522
17 2009/04/07 03  1834   5000   2522
17 2009/04/07 04  2141   5000   2522
17 2009/04/07 05  2546   5000   2522
17 2009/04/07 06  2971   5000   2522
17 2009/04/07 07  3282   5000   2522
17 2009/04/07 08  3382   5000   2522
17 2009/04/07 09  3307   5000   2522
17 2009/04/07 10  2999   5000   2522
17 2009/04/07 11  2582   5000   2522
17 2009/04/07 12  2150   5000   2522
17 2009/04/07 13  1847   5000   2522
17 2009/04/07 14  1731   5000   2522
17 2009/04/07 15  1799   5000   2522
17 2009/04/07 16  2071   5000   2522
17 2009/04/07 17  2475   5000   2522
17 2009/04/07 18  2907   5000   2522
17 2009/04/07 19  3263   5000   2522
17 2009/04/07 20  3498   5000   2522
17 2009/04/07 21  3456   5000   2522
17 2009/04/07 22  3162   5000   2522
17 2009/04/07 23  2728   5000   2522
17 2009/04/08 00  2248   5000   2522
17 2009/04/08 01  1814   5000   2522
17 2009/04/08 02  1607   5000   2522
17 2009/04/08 03  1632   5000   2522
17 2009/04/08 04  1876   5000   2522
17 2009/04/08 05  2268   5000   2522
17 2009/04/08 06  2770   5000   2522
17 2009/04/08 07  3193   5000   2522
17 2009/04/08 08  3442   5000   2522
17 2009/04/08 09  3437   5000   2522
17 2009/04/08 10  3234   5000   2522
17 2009/04/08 11  2798   5000   2522
17 2009/04/08 12  2287   5000   2522
17 2009/04/08 13  1886   5000   2522
17 2009/04/08 14  1611   5000   2522
17 2009/04/08 15  1517   5000   2522
17 2009/04/08 16  1726   5000   2522
17 2009/04/08 17  2083   5000   2522
17 2009/04/08 18  2566   5000   2522
17 2009/04/08 19  3061   5000   2522
17 2009/04/08 20  3414   5000   2522
17 2009/04/08 21  3583   5000   2522
17 2009/04/08 22  3427   5000   2522
17 2009/04/08 23  3088   5000   2522
17 2009/04/09 00  2578   5000   2522
17 2009/04/09 01  2039   5000   2522
17 2009/04/09 02  1683   5000   2522
17 2009/04/09 03  1580   5000   2522
17 2009/04/09 04  1675   5000   2522
17 2009/04/09 05  2037   5000   2522
17 2009/04/09 06  2480   5000   2522
17 2009/04/09 07  2985   5000   2522
17 2009/04/09 08  3326   5000   2522
17 2009/04/09 09  3499   5000   2522
17 2009/04/09 10  3387   5000   2522
17 2009/04/09 11  3019   5000   2522
17 2009/04/09 12  2505   5000   2522
17 2009/04/09 13  1971   5000   2522
17 2009/04/09 14  1557   5000   2522
17 2009/04/09 15  1385   5000   2522
17 2009/04/09 16  1419   5000   2522
17 2009/04/09 17  1720   5000   2522
17 2009/04/09 18  2155   5000   2522
17 2009/04/09 19  2685   5000   2522
17 2009/04/09 20  3189   5000   2522
17 2009/04/09 21  3482   5000   2522
17 2009/04/09 22  3538   5000   2522
17 2009/04/09 23  3327   5000   2522
17 2009/04/10 00  2896   5000   2522
17 2009/04/10 01  2360   5000   2522
17 2009/04/10 02  1881   5000   2522
17 2009/04/10 03  1648   5000   2522
17 2009/04/10 04  1636   5000   2522
17 2009/04/10 05  1889   5000   2522
17 2009/04/10 06  2291   5000   2522
17 2009/04/10 07  2790   5000   2522
17 2009/04/10 08  3242   5000   2522
17 2009/04/10 09  3509   5000   2522
17 2009/04/10 10  3537   5000   2522
17 2009/04/10 11  3264   5000   2522
17 2009/04/10 12  2793   5000   2522
17 2009/04/10 13  2232   5000   2522
17 2009/04/10 14  1746   5000   2522
17 2009/04/10 15  1413   5000   2522
17 2009/04/10 16  1342   5000   2522
17 2009/04/10 17  1497   5000   2522
17 2009/04/10 18  1903   5000   2522
17 2009/04/10 19  2399   5000   2522
17 2009/04/10 20  2921   5000   2522
17 2009/04/10 21  3349   5000   2522
17 2009/04/10 22  3552   5000   2522
17 2009/04/10 23  3485   5000   2522
17 2009/04/11 00  3162   5000   2522
17 2009/04/11 01  2713   5000   2522
17 2009/04/11 02  2235   5000   2522
17 2009/04/11 03  1867   5000   2522
17 2009/04/11 04  1719   5000   2522
17 2009/04/11 05  1832   5000   2522
17 2009/04/11 06  2160   5000   2522
17 2009/04/11 07  2594   5000   2522
17 2009/04/11 08  3036   5000   2522
17 2009/04/11 09  3389   5000   2522
17 2009/04/11 10  3541   5000   2522
17 2009/04/11 11  3442   5000   2522
17 2009/04/11 12  3050   5000   2522
17 2009/04/11 13  2543   5000   2522
17 2009/04/11 14  1982   5000   2522
17 2009/04/11 15  1567   5000   2522
17 2009/04/11 16  1352   5000   2522
17 2009/04/11 17  1401   5000   2522
17 2009/04/11 18  1652   5000   2522
17 2009/04/11 19  2090   5000   2522
17 2009/04/11 20  2583   5000   2522
17 2009/04/11 21  3069   5000   2522
17 2009/04/11 22  3381   5000   2522
17 2009/04/11 23  3499   5000   2522
17 2009/04/12 00  3325   5000   2522
17 2009/04/12 01  2950   5000   2522
17 2009/04/12 02  2532   5000   2522
17 2009/04/12 03  2108   5000   2522
17 2009/04/12 04  1884   5000   2522
17 2009/04/12 05  1917   5000   2522
17 2009/04/12 06  2157   5000   2522
17 2009/04/12 07  2513   5000   2522
17 2009/04/12 08  2890   5000   2522
17 2009/04/12 09  3273   5000   2522
17 2009/04/12 10  3469   5000   2522
17 2009/04/12 11  3493   5000   2522
17 2009/04/12 12  3223   5000   2522
17 2009/04/12 13  2830   5000   2522
17 2009/04/12 14  2314   5000   2522
17 2009/04/12 15  1842   5000   2522
17 2009/04/12 16  1569   5000   2522
17 2009/04/12 17  1464   5000   2522
17 2009/04/12 18  1625   5000   2522
17 2009/04/12 19  1940   5000   2522
17 2009/04/12 20  2343   5000   2522
17 2009/04/12 21  2812   5000   2522
17 2009/04/12 22  3185   5000   2522
17 2009/04/12 23  3388   5000   2522
17 2009/04/13 00  3389   5000   2522
17 2009/04/13 01  3145   5000   2522
17 2009/04/13 02  2827   5000   2522
17 2009/04/13 03  2467   5000   2522
17 2009/04/13 04  2181   5000   2522
17 2009/04/13 05  2080   5000   2522
17 2009/04/13 06  2173   5000   2522
17 2009/04/13 07  2411   5000   2522
17 2009/04/13 08  2773   5000   2522
17 2009/04/13 09  3134   5000   2522
17 2009/04/13 10  3407   5000   2522
17 2009/04/13 11  3505   5000   2522
17 2009/04/13 12  3433   5000   2522
17 2009/04/13 13  3088   5000   2522
17 2009/04/13 14  2669   5000   2522
17 2009/04/13 15  2211   5000   2522
17 2009/04/13 16  1852   5000   2522
17 2009/04/13 17  1675   5000   2522
17 2009/04/13 18  1672   5000   2522
17 2009/04/13 19  1889   5000   2522
17 2009/04/13 20  2212   5000   2522
17 2009/04/13 21  2607   5000   2522
17 2009/04/13 22  3038   5000   2522
17 2009/04/13 23  3262   5000   2522
17 2009/04/14 00  3358   5000   2522
17 2009/04/14 01  3289   5000   2522
17 2009/04/14 02  3078   5000   2522
17 2009/04/14 03  2801   5000   2522
17 2009/04/14 04  2528   5000   2522
17 2009/04/14 05  2371   5000   2522
17 2009/04/14 06  2345   5000   2522
17 2009/04/14 07  2490   5000   2522
17 2009/04/14 08  2786   5000   2522
17 2009/04/14 09  3043   5000   2522
17 2009/04/14 10  3282   5000   2522
17 2009/04/14 11  3411   5000   2522
17 2009/04/14 12  3363   5000   2522
17 2009/04/14 13  3166   5000   2522
17 2009/04/14 14  2829   5000   2522
17 2009/04/14 15  2435   5000   2522
17 2009/04/14 16  2067   5000   2522
17 2009/04/14 17  1810   5000   2522
17 2009/04/14 18  1675   5000   2522
17 2009/04/14 19  1769   5000   2522
17 2009/04/14 20  1999   5000   2522
17 2009/04/14 21  2278   5000   2522
17 2009/04/14 22  2568   5000   2522
17 2009/04/14 23  2857   5000   2522
17 2009/04/15 00  3047   5000   2522
17 2009/04/15 01  3084   5000   2522
17 2009/04/15 02  2971   5000   2522
17 2009/04/15 03  2780   5000   2522
17 2009/04/15 04  2548   5000   2522
17 2009/04/15 05  2377   5000   2522
17 2009/04/15 06  2313   5000   2522
17 2009/04/15 07  2423   5000   2522
17 2009/04/15 08  2606   5000   2522
17 2009/04/15 09  2843   5000   2522
17 2009/04/15 10  3054   5000   2522
17 2009/04/15 11  3206   5000   2522
17 2009/04/15 12  3254   5000   2522
17 2009/04/15 13  3189   5000   2522
17 2009/04/15 14  2946   5000   2522
17 2009/04/15 15  2677   5000   2522
17 2009/04/15 16  2382   5000   2522
17 2009/04/15 17  2078   5000   2522
17 2009/04/15 18  1968   5000   2522
17 2009/04/15 19  1932   5000   2522
17 2009/04/15 20  2009   5000   2522
17 2009/04/15 21  2230   5000   2522
17 2009/04/15 22  2492   5000   2522
17 2009/04/15 23  2727   5000   2522
17 2009/04/16 00  2938   5000   2522
17 2009/04/16 01  2972   5000   2522
17 2009/04/16 02  2937   5000   2522
17 2009/04/16 03  2827   5000   2522
17 2009/04/16 04  2695   5000   2522
17 2009/04/16 05  2520   5000   2522
17 2009/04/16 06  2497   5000   2522
17 2009/04/16 07  2461   5000   2522
17 2009/04/16 08  2608   5000   2522
17 2009/04/16 09  2741   5000   2522
17 2009/04/16 10  2907   5000   2522
17 2009/04/16 11  2978   5000   2522
17 2009/04/16 12  3059   5000   2522
17 2009/04/16 13  3003   5000   2522
17 2009/04/16 14  2935   5000   2522
17 2009/04/16 15  2745   5000   2522
17 2009/04/16 16  2504   5000   2522
17 2009/04/16 17  2297   5000   2522
17 2009/04/16 18  2056   5000   2522
17 2009/04/16 19  2005   5000   2522
17 2009/04/16 20  2024   5000   2522
17 2009/04/16 21  2167   5000   2522
17 2009/04/16 22  2324   5000   2522
17 2009/04/16 23  2491   5000   2522
17 2009/04/17 00  2631   5000   2522
17 2009/04/17 01  2727   5000   2522
17 2009/04/17 02  2762   5000   2522
17 2009/04/17 03  2779   5000   2522
17 2009/04/17 04  2752   5000   2522
17 2009/04/17 05  2668   5000   2522
17 2009/04/17 06  2649   5000   2522
17 2009/04/17 07  2598   5000   2522
17 2009/04/17 08  2619   5000   2522
17 2009/04/17 09  2645   5000   2522
17 2009/04/17 10  2700   5000   2522
17 2009/04/17 11  2816   5000   2522
17 2009/04/17 12  2857   5000   2522
17 2009/04/17 13  2924   5000   2522
17 2009/04/17 14  2900   5000   2522
17 2009/04/17 15  2832   5000   2522
17 2009/04/17 16  2687   5000   2522
17 2009/04/17 17  2519   5000   2522
17 2009/04/17 18  2351   5000   2522
17 2009/04/17 19  2217   5000   2522
17 2009/04/17 20  2176   5000   2522
17 2009/04/17 21  2180   5000   2522
17 2009/04/17 22  2196   5000   2522
17 2009/04/17 23  2325   5000   2522
17 2009/04/18 00  2444   5000   2522
17 2009/04/18 01  2493   5000   2522
17 2009/04/18 02  2600   5000   2522
17 2009/04/18 03  2671   5000   2522
17 2009/04/18 04  2731   5000   2522
17 2009/04/18 05  2766   5000   2522
17 2009/04/18 06  2772   5000   2522
17 2009/04/18 07  2740   5000   2522
17 2009/04/18 08  2640   5000   2522
17 2009/04/18 09  2622   5000   2522
17 2009/04/18 10  2596   5000   2522
17 2009/04/18 11  2613   5000   2522
17 2009/04/18 12  2666   5000   2522
17 2009/04/18 13  2769   5000   2522
17 2009/04/18 14  2800   5000   2522
17 2009/04/18 15  2838   5000   2522
17 2009/04/18 16  2816   5000   2522
17 2009/04/18 17  2740   5000   2522
17 2009/04/18 18  2616   5000   2522
17 2009/04/18 19  2446   5000   2522
17 2009/04/18 20  2386   5000   2522
17 2009/04/18 21  2248   5000   2522
17 2009/04/18 22  2232   5000   2522
17 2009/04/18 23  2208   5000   2522
17 2009/04/19 00  2260   5000   2522
17 2009/04/19 01  2287   5000   2522
17 2009/04/19 02  2424   5000   2522
17 2009/04/19 03  2539   5000   2522
17 2009/04/19 04  2723   5000   2522
17 2009/04/19 05  2813   5000   2522
17 2009/04/19 06  2870   5000   2522
17 2009/04/19 07  2858   5000   2522
17 2009/04/19 08  2730   5000   2522
17 2009/04/19 09  2618   5000   2522
17 2009/04/19 10  2519   5000   2522
17 2009/04/19 11  2433   5000   2522
17 2009/04/19 12  2445   5000   2522
17 2009/04/19 13  2535   5000   2522
17 2009/04/19 14  2638   5000   2522
17 2009/04/19 15  2730   5000   2522
17 2009/04/19 16  2809   5000   2522
17 2009/04/19 17  2888   5000   2522
17 2009/04/19 18  2876   5000   2522
17 2009/04/19 19  2729   5000   2522
17 2009/04/19 20  2595   5000   2522
17 2009/04/19 21  2373   5000   2522
17 2009/04/19 22  2221   5000   2522
17 2009/04/19 23  2121   5000   2522
17 2009/04/20 00  2112   5000   2522
17 2009/04/20 01  2165   5000   2522
17 2009/04/20 02  2303   5000   2522
17 2009/04/20 03  2518   5000   2522
17 2009/04/20 04  2699   5000   2522
17 2009/04/20 05  2891   5000   2522
17 2009/04/20 06  3063   5000   2522
17 2009/04/20 07  3100   5000   2522
17 2009/04/20 08  3002   5000   2522
17 2009/04/20 09  2833   5000   2522
17 2009/04/20 10  2627   5000   2522
17 2009/04/20 11  2476   5000   2522
17 2009/04/20 12  2348   5000   2522
17 2009/04/20 13  2479   5000   2522
17 2009/04/20 14  2613   5000   2522
17 2009/04/20 15  2818   5000   2522
17 2009/04/20 16  3003   5000   2522
17 2009/04/20 17  3219   5000   2522
17 2009/04/20 18  3336   5000   2522
17 2009/04/20 19  3302   5000   2522
17 2009/04/20 20  3079   5000   2522
17 2009/04/20 21  2784   5000   2522
17 2009/04/20 22  2378   5000   2522
17 2009/04/20 23  2216   5000   2522
17 2009/04/21 00  2075   5000   2522
17 2009/04/21 01  2181   5000   2522
17 2009/04/21 02  2339   5000   2522
17 2009/04/21 03  2515   5000   2522
17 2009/04/21 04  2706   5000   2522
17 2009/04/21 05  2903   5000   2522
17 2009/04/21 06  3121   5000   2522
17 2009/04/21 07  3189   5000   2522
17 2009/04/21 08  3209   5000   2522
17 2009/04/21 09  3000   5000   2522
17 2009/04/21 10  2779   5000   2522
17 2009/04/21 11  2488   5000   2522
17 2009/04/21 12  2351   5000   2522
17 2009/04/21 13  2184   5000   2522
17 2009/04/21 14  2284   5000   2522
17 2009/04/21 15  2434   5000   2522
17 2009/04/21 16  2694   5000   2522
17 2009/04/21 17  2961   5000   2522
17 2009/04/21 18  3174   5000   2522
17 2009/04/21 19  3296   5000   2522
17 2009/04/21 20  3192   5000   2522
17 2009/04/21 21  2990   5000   2522
17 2009/04/21 22  2660   5000   2522
17 2009/04/21 23  2347   5000   2522
17 2009/04/22 00  2120   5000   2522
17 2009/04/22 01  1985   5000   2522
17 2009/04/22 02  2005   5000   2522
17 2009/04/22 03  2174   5000   2522
17 2009/04/22 04  2454   5000   2522
17 2009/04/22 05  2777   5000   2522
17 2009/04/22 06  3079   5000   2522
17 2009/04/22 07  3281   5000   2522
17 2009/04/22 08  3323   5000   2522
17 2009/04/22 09  3168   5000   2522
17 2009/04/22 10  2847   5000   2522
17 2009/04/22 11  2455   5000   2522
17 2009/04/22 12  2102   5000   2522
17 2009/04/22 13  1892   5000   2522
17 2009/04/22 14  1839   5000   2522
17 2009/04/22 15  2010   5000   2522
17 2009/04/22 16  2343   5000   2522
17 2009/04/22 17  2733   5000   2522
17 2009/04/22 18  3071   5000   2522
17 2009/04/22 19  3324   5000   2522
17 2009/04/22 20  3381   5000   2522
17 2009/04/22 21  3243   5000   2522
17 2009/04/22 22  2911   5000   2522
17 2009/04/22 23  2577   5000   2522
17 2009/04/23 00  2175   5000   2522
17 2009/04/23 01  1943   5000   2522
17 2009/04/23 02  1871   5000   2522
17 2009/04/23 03  1950   5000   2522
17 2009/04/23 04  2233   5000   2522
17 2009/04/23 05  2581   5000   2522
17 2009/04/23 06  2949   5000   2522
17 2009/04/23 07  3273   5000   2522
17 2009/04/23 08  3386   5000   2522
17 2009/04/23 09  3266   5000   2522
17 2009/04/23 10  2953   5000   2522
17 2009/04/23 11  2523   5000   2522
17 2009/04/23 12  2043   5000   2522
17 2009/04/23 13  1746   5000   2522
17 2009/04/23 14  1591   5000   2522
17 2009/04/23 15  1652   5000   2522
17 2009/04/23 16  1926   5000   2522
17 2009/04/23 17  2295   5000   2522
17 2009/04/23 18  2763   5000   2522
17 2009/04/23 19  3148   5000   2522
17 2009/04/23 20  3373   5000   2522
17 2009/04/23 21  3368   5000   2522
17 2009/04/23 22  3148   5000   2522
17 2009/04/23 23  2781   5000   2522
17 2009/04/24 00  2369   5000   2522
17 2009/04/24 01  2002   5000   2522
17 2009/04/24 02  1771   5000   2522
17 2009/04/24 03  1757   5000   2522
17 2009/04/24 04  1965   5000   2522
17 2009/04/24 05  2331   5000   2522
17 2009/04/24 06  2799   5000   2522
17 2009/04/24 07  3191   5000   2522
17 2009/04/24 08  3410   5000   2522
17 2009/04/24 09  3443   5000   2522
17 2009/04/24 10  3139   5000   2522
17 2009/04/24 11  2763   5000   2522
17 2009/04/24 12  2276   5000   2522
17 2009/04/24 13  1882   5000   2522
17 2009/04/24 14  1568   5000   2522
17 2009/04/24 15  1457   5000   2522
17 2009/04/24 16  1656   5000   2522
17 2009/04/24 17  2009   5000   2522
17 2009/04/24 18  2457   5000   2522
17 2009/04/24 19  2967   5000   2522
17 2009/04/24 20  3406   5000   2522
17 2009/04/24 21  3603   5000   2522
17 2009/04/24 22  3571   5000   2522
17 2009/04/24 23  3325   5000   2522
17 2009/04/25 00  2890   5000   2522
17 2009/04/25 01  2414   5000   2522
17 2009/04/25 02  2066   5000   2522
17 2009/04/25 03  1911   5000   2522
17 2009/04/25 04  1995   5000   2522
17 2009/04/25 05  2320   5000   2522
17 2009/04/25 06  2682   5000   2522
17 2009/04/25 07  3156   5000   2522
17 2009/04/25 08  3527   5000   2522
17 2009/04/25 09  3635   5000   2522
17 2009/04/25 10  3594   5000   2522
17 2009/04/25 11  3200   5000   2522
17 2009/04/25 12  2730   5000   2522
17 2009/04/25 13  2163   5000   2522
17 2009/04/25 14  1694   5000   2522
17 2009/04/25 15  1426   5000   2522
17 2009/04/25 16  1413   5000   2522
17 2009/04/25 17  1687   5000   2522
17 2009/04/25 18  2134   5000   2522
17 2009/04/25 19  2691   5000   2522
17 2009/04/25 20  3240   5000   2522
17 2009/04/25 21  3583   5000   2522
17 2009/04/25 22  3681   5000   2522
17 2009/04/25 23  3544   5000   2522
17 2009/04/26 00  3160   5000   2522
17 2009/04/26 01  2683   5000   2522
17 2009/04/26 02  2229   5000   2522
17 2009/04/26 03  1983   5000   2522
17 2009/04/26 04  1969   5000   2522
17 2009/04/26 05  2148   5000   2522
17 2009/04/26 06  2512   5000   2522
17 2009/04/26 07  2937   5000   2522
17 2009/04/26 08  3335   5000   2522
17 2009/04/26 09  3587   5000   2522
17 2009/04/26 10  3641   5000   2522
17 2009/04/26 11  3414   5000   2522
17 2009/04/26 12  2971   5000   2522
17 2009/04/26 13  2392   5000   2522
17 2009/04/26 14  1796   5000   2522
17 2009/04/26 15  1376   5000   2522
17 2009/04/26 16  1188   5000   2522
17 2009/04/26 17  1283   5000   2522
17 2009/04/26 18  1643   5000   2522
17 2009/04/26 19  2164   5000   2522
17 2009/04/26 20  2777   5000   2522
17 2009/04/26 21  3310   5000   2522
17 2009/04/26 22  3594   5000   2522
17 2009/04/26 23  3627   5000   2522
17 2009/04/27 00  3383   5000   2522
17 2009/04/27 01  2967   5000   2522
17 2009/04/27 02  2518   5000   2522
17 2009/04/27 03  2168   5000   2522
17 2009/04/27 04  2011   5000   2522
17 2009/04/27 05  2068   5000   2522
17 2009/04/27 06  2362   5000   2522
17 2009/04/27 07  2700   5000   2522
17 2009/04/27 08  3073   5000   2522
17 2009/04/27 09  3410   5000   2522
17 2009/04/27 10  3600   5000   2522
17 2009/04/27 11  3542   5000   2522
17 2009/04/27 12  3251   5000   2522
17 2009/04/27 13  2753   5000   2522
17 2009/04/27 14  2163   5000   2522
17 2009/04/27 15  1615   5000   2522
17 2009/04/27 16  1277   5000   2522
17 2009/04/27 17  1189   5000   2522
17 2009/04/27 18  1379   5000   2522
17 2009/04/27 19  1782   5000   2522
17 2009/04/27 20  2292   5000   2522
17 2009/04/27 21  2819   5000   2522
17 2009/04/27 22  3247   5000   2522
17 2009/04/27 23  3473   5000   2522
17 2009/04/28 00  3446   5000   2522
17 2009/04/28 01  3203   5000   2522
17 2009/04/28 02  2822   5000   2522
17 2009/04/28 03  2428   5000   2522
17 2009/04/28 04  2130   5000   2522
17 2009/04/28 05  2042   5000   2522
17 2009/04/28 06  2181   5000   2522
17 2009/04/28 07  2470   5000   2522
17 2009/04/28 08  2814   5000   2522
17 2009/04/28 09  3169   5000   2522
17 2009/04/28 10  3405   5000   2522
17 2009/04/28 11  3534   5000   2522
17 2009/04/28 12  3380   5000   2522
17 2009/04/28 13  3026   5000   2522
17 2009/04/28 14  2525   5000   2522
17 2009/04/28 15  1965   5000   2522
17 2009/04/28 16  1528   5000   2522
17 2009/04/28 17  1277   5000   2522
17 2009/04/28 18  1244   5000   2522
17 2009/04/28 19  1480   5000   2522
17 2009/04/28 20  1858   5000   2522
17 2009/04/28 21  2298   5000   2522
17 2009/04/28 22  2793   5000   2522
17 2009/04/28 23  3144   5000   2522
17 2009/04/29 00  3314   5000   2522
17 2009/04/29 01  3239   5000   2522
17 2009/04/29 02  2986   5000   2522
17 2009/04/29 03  2657   5000   2522
17 2009/04/29 04  2307   5000   2522
17 2009/04/29 05  2117   5000   2522
17 2009/04/29 06  2123   5000   2522
17 2009/04/29 07  2294   5000   2522
17 2009/04/29 08  2555   5000   2522
17 2009/04/29 09  2859   5000   2522
17 2009/04/29 10  3143   5000   2522
17 2009/04/29 11  3303   5000   2522
17 2009/04/29 12  3352   5000   2522
17 2009/04/29 13  3184   5000   2522
17 2009/04/29 14  2846   5000   2522
17 2009/04/29 15  2427   5000   2522
17 2009/04/29 16  1943   5000   2522
17 2009/04/29 17  1599   5000   2522
17 2009/04/29 18  1404   5000   2522
17 2009/04/29 19  1394   5000   2522
17 2009/04/29 20  1590   5000   2522
17 2009/04/29 21  1930   5000   2522
17 2009/04/29 22  2336   5000   2522
17 2009/04/29 23  2746   5000   2522
17 2009/04/30 00  3019   5000   2522
17 2009/04/30 01  3139   5000   2522
17 2009/04/30 02  3084   5000   2522
17 2009/04/30 03  2892   5000   2522
17 2009/04/30 04  2631   5000   2522
17 2009/04/30 05  2367   5000   2522
17 2009/04/30 06  2231   5000   2522
17 2009/04/30 07  2272   5000   2522
17 2009/04/30 08  2400   5000   2522
17 2009/04/30 09  2646   5000   2522
17 2009/04/30 10  2899   5000   2522
17 2009/04/30 11  3083   5000   2522
17 2009/04/30 12  3215   5000   2522
17 2009/04/30 13  3220   5000   2522
17 2009/04/30 14  3072   5000   2522
17 2009/04/30 15  2779   5000   2522
17 2009/04/30 16  2423   5000   2522
17 2009/04/30 17  2031   5000   2522
17 2009/04/30 18  1740   5000   2522
17 2009/04/30 19  1565   5000   2522
17 2009/04/30 20  1592   5000   2522
17 2009/04/30 21  1754   5000   2522
17 2009/04/30 22  2023   5000   2522
17 2009/04/30 23  2354   5000   2522
17 2009/05/01 00  2668   5000   2522
17 2009/05/01 01  2905   5000   2522
17 2009/05/01 02  3010   5000   2522
17 2009/05/01 03  2993   5000   2522
17 2009/05/01 04  2848   5000   2522
17 2009/05/01 05  2612   5000   2522
17 2009/05/01 06  2419   5000   2522
17 2009/05/01 07  2353   5000   2522
17 2009/05/01 08  2385   5000   2522
17 2009/05/01 09  2486   5000   2522
17 2009/05/01 10  2630   5000   2522
17 2009/05/01 11  2830   5000   2522
17 2009/05/01 12  2953   5000   2522
17 2009/05/01 13  3065   5000   2522
17 2009/05/01 14  3088   5000   2522
17 2009/05/01 15  3032   5000   2522
17 2009/05/01 16  2797   5000   2522
17 2009/05/01 17  2550   5000   2522
17 2009/05/01 18  2204   5000   2522
17 2009/05/01 19  1982   5000   2522
17 2009/05/01 20  1820   5000   2522
17 2009/05/01 21  1795   5000   2522
17 2009/05/01 22  1879   5000   2522
17 2009/05/01 23  2078   5000   2522
17 2009/05/02 00  2293   5000   2522
17 2009/05/02 01  2573   5000   2522
17 2009/05/02 02  2805   5000   2522
17 2009/05/02 03  2973   5000   2522
17 2009/05/02 04  2979   5000   2522
17 2009/05/02 05  2867   5000   2522
17 2009/05/02 06  2700   5000   2522
17 2009/05/02 07  2502   5000   2522
17 2009/05/02 08  2430   5000   2522
17 2009/05/02 09  2395   5000   2522
17 2009/05/02 10  2457   5000   2522
17 2009/05/02 11  2553   5000   2522
17 2009/05/02 12  2701   5000   2522
17 2009/05/02 13  2813   5000   2522
17 2009/05/02 14  2919   5000   2522
17 2009/05/02 15  3054   5000   2522
17 2009/05/02 16  3003   5000   2522
17 2009/05/02 17  2896   5000   2522
17 2009/05/02 18  2674   5000   2522
17 2009/05/02 19  2406   5000   2522
17 2009/05/02 20  2163   5000   2522
17 2009/05/02 21  1989   5000   2522
17 2009/05/02 22  1922   5000   2522
17 2009/05/02 23  1991   5000   2522
17 2009/05/03 00  2159   5000   2522
17 2009/05/03 01  2361   5000   2522
17 2009/05/03 02  2621   5000   2522
17 2009/05/03 03  2838   5000   2522
17 2009/05/03 04  3005   5000   2522
17 2009/05/03 05  3037   5000   2522
17 2009/05/03 06  2983   5000   2522
17 2009/05/03 07  2840   5000   2522
17 2009/05/03 08  2640   5000   2522
17 2009/05/03 09  2472   5000   2522
17 2009/05/03 10  2359   5000   2522
17 2009/05/03 11  2339   5000   2522
17 2009/05/03 12  2380   5000   2522
17 2009/05/03 13  2528   5000   2522
17 2009/05/03 14  2677   5000   2522
17 2009/05/03 15  2862   5000   2522
17 2009/05/03 16  2987   5000   2522
17 2009/05/03 17  3041   5000   2522
17 2009/05/03 18  2969   5000   2522
17 2009/05/03 19  2795   5000   2522
17 2009/05/03 20  2542   5000   2522
17 2009/05/03 21  2285   5000   2522
17 2009/05/03 22  2081   5000   2522
17 2009/05/03 23  1991   5000   2522
17 2009/05/04 00  2005   5000   2522
17 2009/05/04 01  2140   5000   2522
17 2009/05/04 02  2382   5000   2522
17 2009/05/04 03  2666   5000   2522
17 2009/05/04 04  2939   5000   2522
17 2009/05/04 05  3081   5000   2522
17 2009/05/04 06  3157   5000   2522
17 2009/05/04 07  3095   5000   2522
17 2009/05/04 08  2891   5000   2522
17 2009/05/04 09  2611   5000   2522
17 2009/05/04 10  2394   5000   2522
17 2009/05/04 11  2212   5000   2522
17 2009/05/04 12  2135   5000   2522
17 2009/05/04 13  2189   5000   2522
17 2009/05/04 14  2370   5000   2522
17 2009/05/04 15  2606   5000   2522
17 2009/05/04 16  2863   5000   2522
17 2009/05/04 17  3102   5000   2522
17 2009/05/04 18  3177   5000   2522
17 2009/05/04 19  3151   5000   2522
17 2009/05/04 20  2967   5000   2522
17 2009/05/04 21  2684   5000   2522
17 2009/05/04 22  2377   5000   2522
17 2009/05/04 23  2135   5000   2522
17 2009/05/05 00  2009   5000   2522
17 2009/05/05 01  2044   5000   2522
17 2009/05/05 02  2220   5000   2522
17 2009/05/05 03  2522   5000   2522
17 2009/05/05 04  2817   5000   2522
17 2009/05/05 05  3097   5000   2522
17 2009/05/05 06  3277   5000   2522
17 2009/05/05 07  3282   5000   2522
17 2009/05/05 08  3135   5000   2522
17 2009/05/05 09  2883   5000   2522
17 2009/05/05 10  2540   5000   2522
17 2009/05/05 11  2231   5000   2522
17 2009/05/05 12  2030   5000   2522
17 2009/05/05 13  1989   5000   2522
17 2009/05/05 14  2070   5000   2522
17 2009/05/05 15  2300   5000   2522
17 2009/05/05 16  2612   5000   2522
17 2009/05/05 17  2916   5000   2522
17 2009/05/05 18  3168   5000   2522
17 2009/05/05 19  3314   5000   2522
17 2009/05/05 20  3244   5000   2522
17 2009/05/05 21  3036   5000   2522
17 2009/05/05 22  2718   5000   2522
17 2009/05/05 23  2339   5000   2522
17 2009/05/06 00  2060   5000   2522
17 2009/05/06 01  1984   5000   2522
17 2009/05/06 02  2030   5000   2522
17 2009/05/06 03  2287   5000   2522
17 2009/05/06 04  2608   5000   2522
17 2009/05/06 05  2967   5000   2522
17 2009/05/06 06  3248   5000   2522
17 2009/05/06 07  3393   5000   2522
17 2009/05/06 08  3322   5000   2522
17 2009/05/06 09  3098   5000   2522
17 2009/05/06 10  2738   5000   2522
17 2009/05/06 11  2349   5000   2522
17 2009/05/06 12  2012   5000   2522
17 2009/05/06 13  1836   5000   2522
17 2009/05/06 14  1806   5000   2522
17 2009/05/06 15  1953   5000   2522
17 2009/05/06 16  2245   5000   2522
17 2009/05/06 17  2611   5000   2522
17 2009/05/06 18  2970   5000   2522
17 2009/05/06 19  3283   5000   2522
17 2009/05/06 20  3406   5000   2522
17 2009/05/06 21  3314   5000   2522
17 2009/05/06 22  3042   5000   2522
17 2009/05/06 23  2684   5000   2522
17 2009/05/07 00  2279   5000   2522
17 2009/05/07 01  2061   5000   2522
17 2009/05/07 02  1992   5000   2522
17 2009/05/07 03  2155   5000   2522
17 2009/05/07 04  2472   5000   2522
17 2009/05/07 05  2842   5000   2522
17 2009/05/07 06  3190   5000   2522
17 2009/05/07 07  3448   5000   2522
17 2009/05/07 08  3511   5000   2522
17 2009/05/07 09  3386   5000   2522
17 2009/05/07 10  3060   5000   2522
17 2009/05/07 11  2614   5000   2522
17 2009/05/07 12  2171   5000   2522
17 2009/05/07 13  1840   5000   2522
17 2009/05/07 14  1678   5000   2522
17 2009/05/07 15  1735   5000   2522
17 2009/05/07 16  1964   5000   2522
17 2009/05/07 17  2372   5000   2522
17 2009/05/07 18  2789   5000   2522
17 2009/05/07 19  3204   5000   2522
17 2009/05/07 20  3472   5000   2522
17 2009/05/07 21  3549   5000   2522
17 2009/05/07 22  3383   5000   2522
17 2009/05/07 23  3078   5000   2522
17 2009/05/08 00  2672   5000   2522
17 2009/05/08 01  2323   5000   2522
17 2009/05/08 02  2121   5000   2522
17 2009/05/08 03  2108   5000   2522
17 2009/05/08 04  2348   5000   2522
17 2009/05/08 05  2702   5000   2522
17 2009/05/08 06  3083   5000   2522
17 2009/05/08 07  3402   5000   2522
17 2009/05/08 08  3583   5000   2522
17 2009/05/08 09  3556   5000   2522
17 2009/05/08 10  3335   5000   2522
17 2009/05/08 11  2901   5000   2522
17 2009/05/08 12  2423   5000   2522
17 2009/05/08 13  1942   5000   2522
17 2009/05/08 14  1707   5000   2522
17 2009/05/08 15  1588   5000   2522
17 2009/05/08 16  1742   5000   2522
17 2009/05/08 17  2038   5000   2522
17 2009/05/08 18  2466   5000   2522
17 2009/05/08 19  2901   5000   2522
17 2009/05/08 20  3318   5000   2522
17 2009/05/08 21  3515   5000   2522
17 2009/05/08 22  3535   5000   2522
17 2009/05/08 23  3288   5000   2522
17 2009/05/09 00  2900   5000   2522
17 2009/05/09 01  2492   5000   2522
17 2009/05/09 02  2159   5000   2522
17 2009/05/09 03  2054   5000   2522
17 2009/05/09 04  2170   5000   2522
17 2009/05/09 05  2473   5000   2522
17 2009/05/09 06  2828   5000   2522
17 2009/05/09 07  3212   5000   2522
17 2009/05/09 08  3455   5000   2522
17 2009/05/09 09  3555   5000   2522
17 2009/05/09 10  3419   5000   2522
17 2009/05/09 11  3098   5000   2522
17 2009/05/09 12  2637   5000   2522
17 2009/05/09 13  2150   5000   2522
17 2009/05/09 14  1762   5000   2522
17 2009/05/09 15  1561   5000   2522
17 2009/05/09 16  1545   5000   2522
17 2009/05/09 17  1756   5000   2522
17 2009/05/09 18  2129   5000   2522
17 2009/05/09 19  2602   5000   2522
17 2009/05/09 20  3071   5000   2522
17 2009/05/09 21  3394   5000   2522
17 2009/05/09 22  3523   5000   2522
17 2009/05/09 23  3438   5000   2522
17 2009/05/10 00  3163   5000   2522
17 2009/05/10 01  2744   5000   2522
17 2009/05/10 02  2378   5000   2522
17 2009/05/10 03  2168   5000   2522
17 2009/05/10 04  2137   5000   2522
17 2009/05/10 05  2323   5000   2522
17 2009/05/10 06  2634   5000   2522
17 2009/05/10 07  2988   5000   2522
17 2009/05/10 08  3342   5000   2522
17 2009/05/10 09  3534   5000   2522
17 2009/05/10 10  3542   5000   2522
17 2009/05/10 11  3298   5000   2522
17 2009/05/10 12  2899   5000   2522
17 2009/05/10 13  2419   5000   2522
17 2009/05/10 14  1916   5000   2522
17 2009/05/10 15  1613   5000   2522
17 2009/05/10 16  1493   5000   2522
17 2009/05/10 17  1601   5000   2522
17 2009/05/10 18  1882   5000   2522
17 2009/05/10 19  2312   5000   2522
17 2009/05/10 20  2798   5000   2522
17 2009/05/10 21  3221   5000   2522
17 2009/05/10 22  3430   5000   2522
17 2009/05/10 23  3467   5000   2522
17 2009/05/11 00  3279   5000   2522
17 2009/05/11 01  2917   5000   2522
17 2009/05/11 02  2553   5000   2522
17 2009/05/11 03  2253   5000   2522
17 2009/05/11 04  2160   5000   2522
17 2009/05/11 05  2226   5000   2522
17 2009/05/11 06  2492   5000   2522
17 2009/05/11 07  2810   5000   2522
17 2009/05/11 08  3176   5000   2522
17 2009/05/11 09  3424   5000   2522
17 2009/05/11 10  3540   5000   2522
17 2009/05/11 11  3451   5000   2522
17 2009/05/11 12  3127   5000   2522
17 2009/05/11 13  2710   5000   2522
17 2009/05/11 14  2198   5000   2522
17 2009/05/11 15  1800   5000   2522
17 2009/05/11 16  1563   5000   2522
17 2009/05/11 17  1556   5000   2522
17 2009/05/11 18  1744   5000   2522
17 2009/05/11 19  2093   5000   2522
17 2009/05/11 20  2521   5000   2522
17 2009/05/11 21  2958   5000   2522
17 2009/05/11 22  3239   5000   2522
17 2009/05/11 23  3399   5000   2522
17 2009/05/12 00  3331   5000   2522
17 2009/05/12 01  3093   5000   2522
17 2009/05/12 02  2773   5000   2522
17 2009/05/12 03  2470   5000   2522
17 2009/05/12 04  2288   5000   2522
17 2009/05/12 05  2292   5000   2522
17 2009/05/12 06  2440   5000   2522
17 2009/05/12 07  2727   5000   2522
17 2009/05/12 08  3015   5000   2522
17 2009/05/12 09  3315   5000   2522
17 2009/05/12 10  3474   5000   2522
17 2009/05/12 11  3486   5000   2522
17 2009/05/12 12  3278   5000   2522
17 2009/05/12 13  2948   5000   2522
17 2009/05/12 14  2509   5000   2522
17 2009/05/12 15  2079   5000   2522
17 2009/05/12 16  1787   5000   2522
17 2009/05/12 17  1692   5000   2522
17 2009/05/12 18  1749   5000   2522
17 2009/05/12 19  1965   5000   2522
17 2009/05/12 20  2319   5000   2522
17 2009/05/12 21  2748   5000   2522
17 2009/05/12 22  3086   5000   2522
17 2009/05/12 23  3328   5000   2522
17 2009/05/13 00  3355   5000   2522
17 2009/05/13 01  3240   5000   2522
17 2009/05/13 02  3000   5000   2522
17 2009/05/13 03  2711   5000   2522
17 2009/05/13 04  2441   5000   2522
17 2009/05/13 05  2329   5000   2522
17 2009/05/13 06  2372   5000   2522
17 2009/05/13 07  2578   5000   2522
17 2009/05/13 08  2836   5000   2522
17 2009/05/13 09  3114   5000   2522
17 2009/05/13 10  3333   5000   2522
17 2009/05/13 11  3402   5000   2522
17 2009/05/13 12  3294   5000   2522
17 2009/05/13 13  3063   5000   2522
17 2009/05/13 14  2704   5000   2522
17 2009/05/13 15  2270   5000   2522
17 2009/05/13 16  1924   5000   2522
17 2009/05/13 17  1710   5000   2522
17 2009/05/13 18  1670   5000   2522
17 2009/05/13 19  1818   5000   2522
17 2009/05/13 20  2087   5000   2522
17 2009/05/13 21  2416   5000   2522
17 2009/05/13 22  2774   5000   2522
17 2009/05/13 23  3031   5000   2522
17 2009/05/14 00  3160   5000   2522
17 2009/05/14 01  3143   5000   2522
17 2009/05/14 02  2999   5000   2522
17 2009/05/14 03  2787   5000   2522
17 2009/05/14 04  2519   5000   2522
17 2009/05/14 05  2352   5000   2522
17 2009/05/14 06  2366   5000   2522
17 2009/05/14 07  2450   5000   2522
17 2009/05/14 08  2704   5000   2522
17 2009/05/14 09  2922   5000   2522
17 2009/05/14 10  3156   5000   2522
17 2009/05/14 11  3262   5000   2522
17 2009/05/14 12  3280   5000   2522
17 2009/05/14 13  3129   5000   2522
17 2009/05/14 14  2868   5000   2522
17 2009/05/14 15  2520   5000   2522
17 2009/05/14 16  2174   5000   2522
17 2009/05/14 17  1882   5000   2522
17 2009/05/14 18  1779   5000   2522
17 2009/05/14 19  1791   5000   2522
17 2009/05/14 20  1954   5000   2522
17 2009/05/14 21  2216   5000   2522
17 2009/05/14 22  2485   5000   2522
17 2009/05/14 23  2751   5000   2522
17 2009/05/15 00  2952   5000   2522
17 2009/05/15 01  2997   5000   2522
17 2009/05/15 02  2949   5000   2522
17 2009/05/15 03  2835   5000   2522
17 2009/05/15 04  2632   5000   2522
17 2009/05/15 05  2449   5000   2522
17 2009/05/15 06  2332   5000   2522
17 2009/05/15 07  2388   5000   2522
17 2009/05/15 08  2482   5000   2522
17 2009/05/15 09  2693   5000   2522
17 2009/05/15 10  2858   5000   2522
17 2009/05/15 11  3020   5000   2522
17 2009/05/15 12  3075   5000   2522
17 2009/05/15 13  3068   5000   2522
17 2009/05/15 14  2913   5000   2522
17 2009/05/15 15  2693   5000   2522
17 2009/05/15 16  2427   5000   2522
17 2009/05/15 17  2164   5000   2522
17 2009/05/15 18  1966   5000   2522
17 2009/05/15 19  1858   5000   2522
17 2009/05/15 20  1926   5000   2522
17 2009/05/15 21  2093   5000   2522
17 2009/05/15 22  2292   5000   2522
17 2009/05/15 23  2532   5000   2522
17 2009/05/16 00  2747   5000   2522
17 2009/05/16 01  2878   5000   2522
17 2009/05/16 02  2934   5000   2522
17 2009/05/16 03  2917   5000   2522
17 2009/05/16 04  2834   5000   2522
17 2009/05/16 05  2668   5000   2522
17 2009/05/16 06  2565   5000   2522
17 2009/05/16 07  2470   5000   2522
17 2009/05/16 08  2511   5000   2522
17 2009/05/16 09  2584   5000   2522
17 2009/05/16 10  2745   5000   2522
17 2009/05/16 11  2873   5000   2522
17 2009/05/16 12  3015   5000   2522
17 2009/05/16 13  3040   5000   2522
17 2009/05/16 14  3058   5000   2522
17 2009/05/16 15  2907   5000   2522
17 2009/05/16 16  2739   5000   2522
17 2009/05/16 17  2499   5000   2522
17 2009/05/16 18  2269   5000   2522
17 2009/05/16 19  2157   5000   2522
17 2009/05/16 20  2133   5000   2522
17 2009/05/16 21  2198   5000   2522
17 2009/05/16 22  2339   5000   2522
17 2009/05/16 23  2524   5000   2522
17 2009/05/17 00  2689   5000   2522
17 2009/05/17 01  2877   5000   2522
17 2009/05/17 02  3002   5000   2522
17 2009/05/17 03  3016   5000   2522
17 2009/05/17 04  3048   5000   2522
17 2009/05/17 05  2944   5000   2522
17 2009/05/17 06  2833   5000   2522
17 2009/05/17 07  2724   5000   2522
17 2009/05/17 08  2644   5000   2522
17 2009/05/17 09  2627   5000   2522
17 2009/05/17 10  2709   5000   2522
17 2009/05/17 11  2780   5000   2522
17 2009/05/17 12  2836   5000   2522
17 2009/05/17 13  3003   5000   2522
17 2009/05/17 14  3039   5000   2522
17 2009/05/17 15  3042   5000   2522
17 2009/05/17 16  2963   5000   2522
17 2009/05/17 17  2772   5000   2522
17 2009/05/17 18  2544   5000   2522
17 2009/05/17 19  2386   5000   2522
17 2009/05/17 20  2255   5000   2522
17 2009/05/17 21  2217   5000   2522
17 2009/05/17 22  2296   5000   2522
17 2009/05/17 23  2405   5000   2522
17 2009/05/18 00  2513   5000   2522
17 2009/05/18 01  2644   5000   2522
17 2009/05/18 02  2816   5000   2522
17 2009/05/18 03  2901   5000   2522
17 2009/05/18 04  2955   5000   2522
17 2009/05/18 05  2969   5000   2522
17 2009/05/18 06  2873   5000   2522
17 2009/05/18 07  2748   5000   2522
17 2009/05/18 08  2595   5000   2522
17 2009/05/18 09  2480   5000   2522
17 2009/05/18 10  2436   5000   2522
17 2009/05/18 11  2431   5000   2522
17 2009/05/18 12  2528   5000   2522
17 2009/05/18 13  2673   5000   2522
17 2009/05/18 14  2812   5000   2522
17 2009/05/18 15  2908   5000   2522
17 2009/05/18 16  2966   5000   2522
17 2009/05/18 17  2883   5000   2522
17 2009/05/18 18  2762   5000   2522
17 2009/05/18 19  2574   5000   2522
17 2009/05/18 20  2448   5000   2522
17 2009/05/18 21  2261   5000   2522
17 2009/05/18 22  2262   5000   2522
17 2009/05/18 23  2250   5000   2522
17 2009/05/19 00  2352   5000   2522
17 2009/05/19 01  2491   5000   2522
17 2009/05/19 02  2664   5000   2522
17 2009/05/19 03  2876   5000   2522
17 2009/05/19 04  3005   5000   2522
17 2009/05/19 05  3098   5000   2522
17 2009/05/19 06  3085   5000   2522
17 2009/05/19 07  2932   5000   2522
17 2009/05/19 08  2722   5000   2522
17 2009/05/19 09  2529   5000   2522
17 2009/05/19 10  2334   5000   2522
17 2009/05/19 11  2277   5000   2522
17 2009/05/19 12  2302   5000   2522
17 2009/05/19 13  2422   5000   2522
17 2009/05/19 14  2561   5000   2522
17 2009/05/19 15  2752   5000   2522
17 2009/05/19 16  2921   5000   2522
17 2009/05/19 17  3017   5000   2522
17 2009/05/19 18  2999   5000   2522
17 2009/05/19 19  2905   5000   2522
17 2009/05/19 20  2681   5000   2522
17 2009/05/19 21  2487   5000   2522
17 2009/05/19 22  2322   5000   2522
17 2009/05/19 23  2241   5000   2522
17 2009/05/20 00  2247   5000   2522
17 2009/05/20 01  2346   5000   2522
17 2009/05/20 02  2528   5000   2522
17 2009/05/20 03  2722   5000   2522
17 2009/05/20 04  2945   5000   2522
17 2009/05/20 05  3111   5000   2522
17 2009/05/20 06  3169   5000   2522
17 2009/05/20 07  3142   5000   2522
17 2009/05/20 08  2938   5000   2522
17 2009/05/20 09  2686   5000   2522
17 2009/05/20 10  2382   5000   2522
17 2009/05/20 11  2183   5000   2522
17 2009/05/20 12  2087   5000   2522
17 2009/05/20 13  2113   5000   2522
17 2009/05/20 14  2285   5000   2522
17 2009/05/20 15  2532   5000   2522
17 2009/05/20 16  2822   5000   2522
17 2009/05/20 17  3036   5000   2522
17 2009/05/20 18  3205   5000   2522
17 2009/05/20 19  3105   5000   2522
17 2009/05/20 20  3027   5000   2522
17 2009/05/20 21  2738   5000   2522
17 2009/05/20 22  2490   5000   2522
17 2009/05/20 23  2300   5000   2522
17 2009/05/21 00  2239   5000   2522
17 2009/05/21 01  2296   5000   2522
17 2009/05/21 02  2370   5000   2522
17 2009/05/21 03  2601   5000   2522
17 2009/05/21 04  2914   5000   2522
17 2009/05/21 05  3173   5000   2522
17 2009/05/21 06  3423   5000   2522
17 2009/05/21 07  3459   5000   2522
17 2009/05/21 08  3335   5000   2522
17 2009/05/21 09  3034   5000   2522
17 2009/05/21 10  2618   5000   2522
17 2009/05/21 11  2236   5000   2522
17 2009/05/21 12  2048   5000   2522
17 2009/05/21 13  1971   5000   2522
17 2009/05/21 14  2098   5000   2522
17 2009/05/21 15  2287   5000   2522
17 2009/05/21 16  2664   5000   2522
17 2009/05/21 17  2965   5000   2522
17 2009/05/21 18  3263   5000   2522
17 2009/05/21 19  3388   5000   2522
17 2009/05/21 20  3351   5000   2522
17 2009/05/21 21  3173   5000   2522
17 2009/05/21 22  2845   5000   2522
17 2009/05/21 23  2533   5000   2522
17 2009/05/22 00  2361   5000   2522
17 2009/05/22 01  2221   5000   2522
17 2009/05/22 02  2322   5000   2522
17 2009/05/22 03  2521   5000   2522
17 2009/05/22 04  2837   5000   2522
17 2009/05/22 05  3138   5000   2522
17 2009/05/22 06  3441   5000   2522
17 2009/05/22 07  3515   5000   2522
17 2009/05/22 08  3515   5000   2522
17 2009/05/22 09  3241   5000   2522
17 2009/05/22 10  2858   5000   2522
17 2009/05/22 11  2399   5000   2522
17 2009/05/22 12  2020   5000   2522
17 2009/05/22 13  1757   5000   2522
17 2009/05/22 14  1707   5000   2522
17 2009/05/22 15  1833   5000   2522
17 2009/05/22 16  2172   5000   2522
17 2009/05/22 17  2609   5000   2522
17 2009/05/22 18  3049   5000   2522
17 2009/05/22 19  3330   5000   2522
17 2009/05/22 20  3476   5000   2522
17 2009/05/22 21  3403   5000   2522
17 2009/05/22 22  3141   5000   2522
17 2009/05/22 23  2811   5000   2522
17 2009/05/23 00  2449   5000   2522
17 2009/05/23 01  2228   5000   2522
17 2009/05/23 02  2146   5000   2522
17 2009/05/23 03  2274   5000   2522
17 2009/05/23 04  2583   5000   2522
17 2009/05/23 05  2924   5000   2522
17 2009/05/23 06  3286   5000   2522
17 2009/05/23 07  3537   5000   2522
17 2009/05/23 08  3623   5000   2522
17 2009/05/23 09  3498   5000   2522
17 2009/05/23 10  3150   5000   2522
17 2009/05/23 11  2673   5000   2522
17 2009/05/23 12  2132   5000   2522
17 2009/05/23 13  1755   5000   2522
17 2009/05/23 14  1509   5000   2522
17 2009/05/23 15  1541   5000   2522
17 2009/05/23 16  1778   5000   2522
17 2009/05/23 17  2219   5000   2522
17 2009/05/23 18  2730   5000   2522
17 2009/05/23 19  3227   5000   2522
17 2009/05/23 20  3496   5000   2522
17 2009/05/23 21  3655   5000   2522
17 2009/05/23 22  3544   5000   2522
17 2009/05/23 23  3203   5000   2522
17 2009/05/24 00  2826   5000   2522
17 2009/05/24 01  2437   5000   2522
17 2009/05/24 02  2210   5000   2522
17 2009/05/24 03  2208   5000   2522
17 2009/05/24 04  2391   5000   2522
17 2009/05/24 05  2752   5000   2522
17 2009/05/24 06  3115   5000   2522
17 2009/05/24 07  3459   5000   2522
17 2009/05/24 08  3653   5000   2522
17 2009/05/24 09  3696   5000   2522
17 2009/05/24 10  3448   5000   2522
17 2009/05/24 11  3046   5000   2522
17 2009/05/24 12  2481   5000   2522
17 2009/05/24 13  1920   5000   2522
17 2009/05/24 14  1531   5000   2522
17 2009/05/24 15  1316   5000   2522
17 2009/05/24 16  1402   5000   2522
17 2009/05/24 17  1706   5000   2522
17 2009/05/24 18  2196   5000   2522
17 2009/05/24 19  2754   5000   2522
17 2009/05/24 20  3266   5000   2522
17 2009/05/24 21  3570   5000   2522
17 2009/05/24 22  3654   5000   2522
17 2009/05/24 23  3433   5000   2522
17 2009/05/25 00  3060   5000   2522
17 2009/05/25 01  2634   5000   2522
17 2009/05/25 02  2295   5000   2522
17 2009/05/25 03  2179   5000   2522
17 2009/05/25 04  2225   5000   2522
17 2009/05/25 05  2446   5000   2522
17 2009/05/25 06  2775   5000   2522
17 2009/05/25 07  3157   5000   2522
17 2009/05/25 08  3488   5000   2522
17 2009/05/25 09  3681   5000   2522
17 2009/05/25 10  3615   5000   2522
17 2009/05/25 11  3334   5000   2522
17 2009/05/25 12  2847   5000   2522
17 2009/05/25 13  2244   5000   2522
17 2009/05/25 14  1722   5000   2522
17 2009/05/25 15  1344   5000   2522
17 2009/05/25 16  1231   5000   2522
17 2009/05/25 17  1336   5000   2522
17 2009/05/25 18  1725   5000   2522
17 2009/05/25 19  2257   5000   2522
17 2009/05/25 20  2874   5000   2522
17 2009/05/25 21  3345   5000   2522
17 2009/05/25 22  3613   5000   2522
17 2009/05/25 23  3616   5000   2522
17 2009/05/26 00  3363   5000   2522
17 2009/05/26 01  2987   5000   2522
17 2009/05/26 02  2546   5000   2522
17 2009/05/26 03  2266   5000   2522
17 2009/05/26 04  2161   5000   2522
17 2009/05/26 05  2306   5000   2522
17 2009/05/26 06  2545   5000   2522
17 2009/05/26 07  2927   5000   2522
17 2009/05/26 08  3295   5000   2522
17 2009/05/26 09  3557   5000   2522
17 2009/05/26 10  3702   5000   2522
17 2009/05/26 11  3611   5000   2522
17 2009/05/26 12  3262   5000   2522
17 2009/05/26 13  2762   5000   2522
17 2009/05/26 14  2133   5000   2522
17 2009/05/26 15  1662   5000   2522
17 2009/05/26 16  1324   5000   2522
17 2009/05/26 17  1243   5000   2522
17 2009/05/26 18  1445   5000   2522
17 2009/05/26 19  1842   5000   2522
17 2009/05/26 20  2374   5000   2522
17 2009/05/26 21  2949   5000   2522
17 2009/05/26 22  3374   5000   2522
17 2009/05/26 23  3606   5000   2522
17 2009/05/27 00  3589   5000   2522
17 2009/05/27 01  3322   5000   2522
17 2009/05/27 02  2951   5000   2522
17 2009/05/27 03  2524   5000   2522
17 2009/05/27 04  2287   5000   2522
17 2009/05/27 05  2252   5000   2522
17 2009/05/27 06  2409   5000   2522
17 2009/05/27 07  2686   5000   2522
17 2009/05/27 08  3042   5000   2522
17 2009/05/27 09  3374   5000   2522
17 2009/05/27 10  3616   5000   2522
17 2009/05/27 11  3679   5000   2522
17 2009/05/27 12  3545   5000   2522
17 2009/05/27 13  3187   5000   2522
17 2009/05/27 14  2674   5000   2522
17 2009/05/27 15  2116   5000   2522
17 2009/05/27 16  1671   5000   2522
17 2009/05/27 17  1363   5000   2522
17 2009/05/27 18  1333   5000   2522
17 2009/05/27 19  1542   5000   2522
17 2009/05/27 20  1949   5000   2522
17 2009/05/27 21  2477   5000   2522
17 2009/05/27 22  2969   5000   2522
17 2009/05/27 23  3337   5000   2522
17 2009/05/28 00  3501   5000   2522
17 2009/05/28 01  3435   5000   2522
17 2009/05/28 02  3191   5000   2522
17 2009/05/28 03  2830   5000   2522
17 2009/05/28 04  2482   5000   2522
17 2009/05/28 05  2296   5000   2522
17 2009/05/28 06  2298   5000   2522
17 2009/05/28 07  2440   5000   2522
17 2009/05/28 08  2696   5000   2522
17 2009/05/28 09  3030   5000   2522
17 2009/05/28 10  3327   5000   2522
17 2009/05/28 11  3512   5000   2522
17 2009/05/28 12  3542   5000   2522
17 2009/05/28 13  3370   5000   2522
17 2009/05/28 14  3050   5000   2522
17 2009/05/28 15  2582   5000   2522
17 2009/05/28 16  2077   5000   2522
17 2009/05/28 17  1699   5000   2522
17 2009/05/28 18  1442   5000   2522
17 2009/05/28 19  1451   5000   2522
17 2009/05/28 20  1674   5000   2522
17 2009/05/28 21  2056   5000   2522
17 2009/05/28 22  2491   5000   2522
17 2009/05/28 23  2981   5000   2522
17 2009/05/29 00  3236   5000   2522
17 2009/05/29 01  3379   5000   2522
17 2009/05/29 02  3281   5000   2522
17 2009/05/29 03  3063   5000   2522
17 2009/05/29 04  2741   5000   2522
17 2009/05/29 05  2447   5000   2522
17 2009/05/29 06  2324   5000   2522
17 2009/05/29 07  2339   5000   2522
17 2009/05/29 08  2511   5000   2522
17 2009/05/29 09  2755   5000   2522
17 2009/05/29 10  3018   5000   2522
17 2009/05/29 11  3259   5000   2522
17 2009/05/29 12  3389   5000   2522
17 2009/05/29 13  3392   5000   2522
17 2009/05/29 14  3247   5000   2522
17 2009/05/29 15  2954   5000   2522
17 2009/05/29 16  2507   5000   2522
17 2009/05/29 17  2132   5000   2522
17 2009/05/29 18  1812   5000   2522
17 2009/05/29 19  1668   5000   2522
17 2009/05/29 20  1695   5000   2522
17 2009/05/29 21  1882   5000   2522
17 2009/05/29 22  2220   5000   2522
17 2009/05/29 23  2573   5000   2522
17 2009/05/30 00  2924   5000   2522
17 2009/05/30 01  3174   5000   2522
17 2009/05/30 02  3272   5000   2522
17 2009/05/30 03  3199   5000   2522
17 2009/05/30 04  3028   5000   2522
17 2009/05/30 05  2747   5000   2522
17 2009/05/30 06  2505   5000   2522
17 2009/05/30 07  2391   5000   2522
17 2009/05/30 08  2407   5000   2522
17 2009/05/30 09  2534   5000   2522
17 2009/05/30 10  2711   5000   2522
17 2009/05/30 11  2977   5000   2522
17 2009/05/30 12  3184   5000   2522
17 2009/05/30 13  3325   5000   2522
17 2009/05/30 14  3350   5000   2522
17 2009/05/30 15  3233   5000   2522
17 2009/05/30 16  3004   5000   2522
17 2009/05/30 17  2667   5000   2522
17 2009/05/30 18  2341   5000   2522
17 2009/05/30 19  2089   5000   2522
17 2009/05/30 20  1973   5000   2522
17 2009/05/30 21  2030   5000   2522
17 2009/05/30 22  2216   5000   2522
17 2009/05/30 23  2484   5000   2522
17 2009/05/31 00  2786   5000   2522
17 2009/05/31 01  3075   5000   2522
17 2009/05/31 02  3256   5000   2522
17 2009/05/31 03  3329   5000   2522
17 2009/05/31 04  3247   5000   2522
17 2009/05/31 05  3067   5000   2522
17 2009/05/31 06  2805   5000   2522
17 2009/05/31 07  2591   5000   2522
17 2009/05/31 08  2460   5000   2522
17 2009/05/31 09  2474   5000   2522
17 2009/05/31 10  2542   5000   2522
17 2009/05/31 11  2708   5000   2522
17 2009/05/31 12  2896   5000   2522
17 2009/05/31 13  3054   5000   2522
17 2009/05/31 14  3184   5000   2522
17 2009/05/31 15  3232   5000   2522
17 2009/05/31 16  3153   5000   2522
17 2009/05/31 17  3010   5000   2522
17 2009/05/31 18  2737   5000   2522
17 2009/05/31 19  2477   5000   2522
17 2009/05/31 20  2268   5000   2522
17 2009/05/31 21  2189   5000   2522
17 2009/05/31 22  2207   5000   2522
17 2009/05/31 23  2348   5000   2522
17 2009/06/01 00  2561   5000   2522
17 2009/06/01 01  2829   5000   2522
17 2009/06/01 02  3074   5000   2522
17 2009/06/01 03  3253   5000   2522
17 2009/06/01 04  3302   5000   2522
17 2009/06/01 05  3214   5000   2522
17 2009/06/01 06  3049   5000   2522
17 2009/06/01 07  2776   5000   2522
17 2009/06/01 08  2558   5000   2522
17 2009/06/01 09  2413   5000   2522
17 2009/06/01 10  2359   5000   2522
17 2009/06/01 11  2401   5000   2522
17 2009/06/01 12  2506   5000   2522
17 2009/06/01 13  2676   5000   2522
17 2009/06/01 14  2874   5000   2522
17 2009/06/01 15  3023   5000   2522
17 2009/06/01 16  3137   5000   2522
17 2009/06/01 17  3135   5000   2522
17 2009/06/01 18  3004   5000   2522
17 2009/06/01 19  2788   5000   2522
17 2009/06/01 20  2554   5000   2522
17 2009/06/01 21  2336   5000   2522
17 2009/06/01 22  2262   5000   2522
17 2009/06/01 23  2267   5000   2522
17 2009/06/02 00  2382   5000   2522
17 2009/06/02 01  2608   5000   2522
17 2009/06/02 02  2827   5000   2522
17 2009/06/02 03  3045   5000   2522
17 2009/06/02 04  3204   5000   2522
17 2009/06/02 05  3227   5000   2522
17 2009/06/02 06  3157   5000   2522
17 2009/06/02 07  2971   5000   2522
17 2009/06/02 08  2714   5000   2522
17 2009/06/02 09  2455   5000   2522
17 2009/06/02 10  2301   5000   2522
17 2009/06/02 11  2214   5000   2522
17 2009/06/02 12  2240   5000   2522
17 2009/06/02 13  2338   5000   2522
17 2009/06/02 14  2505   5000   2522
17 2009/06/02 15  2767   5000   2522
17 2009/06/02 16  2960   5000   2522
17 2009/06/02 17  3145   5000   2522
17 2009/06/02 18  3203   5000   2522
17 2009/06/02 19  3104   5000   2522
17 2009/06/02 20  2909   5000   2522
17 2009/06/02 21  2646   5000   2522
17 2009/06/02 22  2437   5000   2522
17 2009/06/02 23  2347   5000   2522
17 2009/06/03 00  2361   5000   2522
17 2009/06/03 01  2486   5000   2522
17 2009/06/03 02  2715   5000   2522
17 2009/06/03 03  2908   5000   2522
17 2009/06/03 04  3153   5000   2522
17 2009/06/03 05  3290   5000   2522
17 2009/06/03 06  3339   5000   2522
17 2009/06/03 07  3262   5000   2522
17 2009/06/03 08  3031   5000   2522
17 2009/06/03 09  2759   5000   2522
17 2009/06/03 10  2428   5000   2522
17 2009/06/03 11  2244   5000   2522
17 2009/06/03 12  2146   5000   2522
17 2009/06/03 13  2137   5000   2522
17 2009/06/03 14  2258   5000   2522
17 2009/06/03 15  2508   5000   2522
17 2009/06/03 16  2783   5000   2522
17 2009/06/03 17  3020   5000   2522
17 2009/06/03 18  3225   5000   2522
17 2009/06/03 19  3267   5000   2522
17 2009/06/03 20  3237   5000   2522
17 2009/06/03 21  3005   5000   2522
17 2009/06/03 22  2781   5000   2522
17 2009/06/03 23  2530   5000   2522
17 2009/06/04 00  2431   5000   2522
17 2009/06/04 01  2424   5000   2522
17 2009/06/04 02  2563   5000   2522
17 2009/06/04 03  2779   5000   2522
17 2009/06/04 04  3047   5000   2522
17 2009/06/04 05  3249   5000   2522
17 2009/06/04 06  3371   5000   2522
17 2009/06/04 07  3380   5000   2522
17 2009/06/04 08  3276   5000   2522
17 2009/06/04 09  2978   5000   2522
17 2009/06/04 10  2659   5000   2522
17 2009/06/04 11  2335   5000   2522
17 2009/06/04 12  2093   5000   2522
17 2009/06/04 13  1978   5000   2522
17 2009/06/04 14  1999   5000   2522
17 2009/06/04 15  2157   5000   2522
17 2009/06/04 16  2414   5000   2522
17 2009/06/04 17  2788   5000   2522
17 2009/06/04 18  3107   5000   2522
17 2009/06/04 19  3350   5000   2522
17 2009/06/04 20  3372   5000   2522
17 2009/06/04 21  3303   5000   2522
17 2009/06/04 22  3017   5000   2522
17 2009/06/04 23  2760   5000   2522
17 2009/06/05 00  2501   5000   2522
17 2009/06/05 01  2431   5000   2522
17 2009/06/05 02  2431   5000   2522
17 2009/06/05 03  2619   5000   2522
17 2009/06/05 04  2883   5000   2522
17 2009/06/05 05  3153   5000   2522
17 2009/06/05 06  3361   5000   2522
17 2009/06/05 07  3493   5000   2522
17 2009/06/05 08  3415   5000   2522
17 2009/06/05 09  3218   5000   2522
17 2009/06/05 10  2883   5000   2522
17 2009/06/05 11  2501   5000   2522
17 2009/06/05 12  2147   5000   2522
17 2009/06/05 13  1941   5000   2522
17 2009/06/05 14  1880   5000   2522
17 2009/06/05 15  1953   5000   2522
17 2009/06/05 16  2173   5000   2522
17 2009/06/05 17  2496   5000   2522
17 2009/06/05 18  2870   5000   2522
17 2009/06/05 19  3173   5000   2522
17 2009/06/05 20  3384   5000   2522
17 2009/06/05 21  3396   5000   2522
17 2009/06/05 22  3329   5000   2522
17 2009/06/05 23  3034   5000   2522
17 2009/06/06 00  2732   5000   2522
17 2009/06/06 01  2480   5000   2522
17 2009/06/06 02  2418   5000   2522
17 2009/06/06 03  2492   5000   2522
17 2009/06/06 04  2668   5000   2522
17 2009/06/06 05  2952   5000   2522
17 2009/06/06 06  3228   5000   2522
17 2009/06/06 07  3445   5000   2522
17 2009/06/06 08  3522   5000   2522
17 2009/06/06 09  3453   5000   2522
17 2009/06/06 10  3170   5000   2522
17 2009/06/06 11  2766   5000   2522
17 2009/06/06 12  2301   5000   2522
17 2009/06/06 13  1955   5000   2522
17 2009/06/06 14  1782   5000   2522
17 2009/06/06 15  1747   5000   2522
17 2009/06/06 16  1897   5000   2522
17 2009/06/06 17  2209   5000   2522
17 2009/06/06 18  2587   5000   2522
17 2009/06/06 19  2987   5000   2522
17 2009/06/06 20  3282   5000   2522
17 2009/06/06 21  3409   5000   2522
17 2009/06/06 22  3372   5000   2522
17 2009/06/06 23  3174   5000   2522
17 2009/06/07 00  2875   5000   2522
17 2009/06/07 01  2570   5000   2522
17 2009/06/07 02  2384   5000   2522
17 2009/06/07 03  2344   5000   2522
17 2009/06/07 04  2472   5000   2522
17 2009/06/07 05  2747   5000   2522
17 2009/06/07 06  3052   5000   2522
17 2009/06/07 07  3330   5000   2522
17 2009/06/07 08  3489   5000   2522
17 2009/06/07 09  3517   5000   2522
17 2009/06/07 10  3300   5000   2522
17 2009/06/07 11  2996   5000   2522
17 2009/06/07 12  2557   5000   2522
17 2009/06/07 13  2103   5000   2522
17 2009/06/07 14  1785   5000   2522
17 2009/06/07 15  1668   5000   2522
17 2009/06/07 16  1706   5000   2522
17 2009/06/07 17  1949   5000   2522
17 2009/06/07 18  2326   5000   2522
17 2009/06/07 19  2713   5000   2522
17 2009/06/07 20  3121   5000   2522
17 2009/06/07 21  3364   5000   2522
17 2009/06/07 22  3457   5000   2522
17 2009/06/07 23  3353   5000   2522
17 2009/06/08 00  3068   5000   2522
17 2009/06/08 01  2754   5000   2522
17 2009/06/08 02  2443   5000   2522
17 2009/06/08 03  2307   5000   2522
17 2009/06/08 04  2367   5000   2522
17 2009/06/08 05  2555   5000   2522
17 2009/06/08 06  2860   5000   2522
17 2009/06/08 07  3162   5000   2522
17 2009/06/08 08  3417   5000   2522
17 2009/06/08 09  3522   5000   2522
17 2009/06/08 10  3466   5000   2522
17 2009/06/08 11  3198   5000   2522
17 2009/06/08 12  2816   5000   2522
17 2009/06/08 13  2336   5000   2522
17 2009/06/08 14  1930   5000   2522
17 2009/06/08 15  1690   5000   2522
17 2009/06/08 16  1608   5000   2522
17 2009/06/08 17  1760   5000   2522
17 2009/06/08 18  2032   5000   2522
17 2009/06/08 19  2425   5000   2522
17 2009/06/08 20  2843   5000   2522
17 2009/06/08 21  3225   5000   2522
17 2009/06/08 22  3397   5000   2522
17 2009/06/08 23  3423   5000   2522
17 2009/06/09 00  3211   5000   2522
17 2009/06/09 01  2929   5000   2522
17 2009/06/09 02  2559   5000   2522
17 2009/06/09 03  2371   5000   2522
17 2009/06/09 04  2280   5000   2522
17 2009/06/09 05  2420   5000   2522
17 2009/06/09 06  2682   5000   2522
17 2009/06/09 07  3006   5000   2522
17 2009/06/09 08  3297   5000   2522
17 2009/06/09 09  3500   5000   2522
17 2009/06/09 10  3515   5000   2522
17 2009/06/09 11  3379   5000   2522
17 2009/06/09 12  3037   5000   2522
17 2009/06/09 13  2654   5000   2522
17 2009/06/09 14  2189   5000   2522
17 2009/06/09 15  1842   5000   2522
17 2009/06/09 16  1661   5000   2522
17 2009/06/09 17  1697   5000   2522
17 2009/06/09 18  1897   5000   2522
17 2009/06/09 19  2253   5000   2522
17 2009/06/09 20  2691   5000   2522
17 2009/06/09 21  3091   5000   2522
17 2009/06/09 22  3378   5000   2522
17 2009/06/09 23  3448   5000   2522
17 2009/06/10 00  3339   5000   2522
17 2009/06/10 01  3101   5000   2522
17 2009/06/10 02  2774   5000   2522
17 2009/06/10 03  2506   5000   2522
17 2009/06/10 04  2399   5000   2522
17 2009/06/10 05  2445   5000   2522
17 2009/06/10 06  2657   5000   2522
17 2009/06/10 07  2928   5000   2522
17 2009/06/10 08  3256   5000   2522
17 2009/06/10 09  3449   5000   2522
17 2009/06/10 10  3600   5000   2522
17 2009/06/10 11  3565   5000   2522
17 2009/06/10 12  3362   5000   2522
17 2009/06/10 13  2986   5000   2522
17 2009/06/10 14  2574   5000   2522
17 2009/06/10 15  2140   5000   2522
17 2009/06/10 16  1900   5000   2522
17 2009/06/10 17  1795   5000   2522
17 2009/06/10 18  1928   5000   2522
17 2009/06/10 19  2226   5000   2522
17 2009/06/10 20  2584   5000   2522
17 2009/06/10 21  2990   5000   2522
17 2009/06/10 22  3303   5000   2522
17 2009/06/10 23  3448   5000   2522
17 2009/06/11 00  3506   5000   2522
17 2009/06/11 01  3357   5000   2522
17 2009/06/11 02  3039   5000   2522
17 2009/06/11 03  2743   5000   2522
17 2009/06/11 04  2475   5000   2522
17 2009/06/11 05  2417   5000   2522
17 2009/06/11 06  2514   5000   2522
17 2009/06/11 07  2744   5000   2522
17 2009/06/11 08  3033   5000   2522
17 2009/06/11 09  3336   5000   2522
17 2009/06/11 10  3507   5000   2522
17 2009/06/11 11  3589   5000   2522
17 2009/06/11 12  3455   5000   2522
17 2009/06/11 13  3160   5000   2522
17 2009/06/11 14  2758   5000   2522
17 2009/06/11 15  2333   5000   2522
17 2009/06/11 16  2001   5000   2522
17 2009/06/11 17  1854   5000   2522
17 2009/06/11 18  1830   5000   2522
17 2009/06/11 19  2012   5000   2522
17 2009/06/11 20  2314   5000   2522
17 2009/06/11 21  2676   5000   2522
17 2009/06/11 22  3065   5000   2522
17 2009/06/11 23  3315   5000   2522
17 2009/06/12 00  3413   5000   2522
17 2009/06/12 01  3367   5000   2522
17 2009/06/12 02  3121   5000   2522
17 2009/06/12 03  2836   5000   2522
17 2009/06/12 04  2592   5000   2522
17 2009/06/12 05  2418   5000   2522
17 2009/06/12 06  2425   5000   2522
17 2009/06/12 07  2590   5000   2522
17 2009/06/12 08  2827   5000   2522
17 2009/06/12 09  3100   5000   2522
17 2009/06/12 10  3352   5000   2522
17 2009/06/12 11  3510   5000   2522
17 2009/06/12 12  3507   5000   2522
17 2009/06/12 13  3319   5000   2522
17 2009/06/12 14  3059   5000   2522
17 2009/06/12 15  2650   5000   2522
17 2009/06/12 16  2264   5000   2522
17 2009/06/12 17  2025   5000   2522
17 2009/06/12 18  1879   5000   2522
17 2009/06/12 19  1977   5000   2522
17 2009/06/12 20  2204   5000   2522
17 2009/06/12 21  2541   5000   2522
17 2009/06/12 22  2885   5000   2522
17 2009/06/12 23  3179   5000   2522
17 2009/06/13 00  3334   5000   2522
17 2009/06/13 01  3367   5000   2522
17 2009/06/13 02  3214   5000   2522
17 2009/06/13 03  2970   5000   2522
17 2009/06/13 04  2713   5000   2522
17 2009/06/13 05  2504   5000   2522
17 2009/06/13 06  2421   5000   2522
17 2009/06/13 07  2496   5000   2522
17 2009/06/13 08  2672   5000   2522
17 2009/06/13 09  2886   5000   2522
17 2009/06/13 10  3110   5000   2522
17 2009/06/13 11  3285   5000   2522
17 2009/06/13 12  3350   5000   2522
17 2009/06/13 13  3291   5000   2522
17 2009/06/13 14  3113   5000   2522
17 2009/06/13 15  2822   5000   2522
17 2009/06/13 16  2473   5000   2522
17 2009/06/13 17  2195   5000   2522
17 2009/06/13 18  2008   5000   2522
17 2009/06/13 19  1974   5000   2522
17 2009/06/13 20  2121   5000   2522
17 2009/06/13 21  2360   5000   2522
17 2009/06/13 22  2647   5000   2522
17 2009/06/13 23  2947   5000   2522
17 2009/06/14 00  3156   5000   2522
17 2009/06/14 01  3260   5000   2522
17 2009/06/14 02  3219   5000   2522
17 2009/06/14 03  3057   5000   2522
17 2009/06/14 04  2843   5000   2522
17 2009/06/14 05  2602   5000   2522
17 2009/06/14 06  2429   5000   2522
17 2009/06/14 07  2378   5000   2522
17 2009/06/14 08  2461   5000   2522
17 2009/06/14 09  2621   5000   2522
17 2009/06/14 10  2835   5000   2522
17 2009/06/14 11  3048   5000   2522
17 2009/06/14 12  3181   5000   2522
17 2009/06/14 13  3250   5000   2522
17 2009/06/14 14  3174   5000   2522
17 2009/06/14 15  2962   5000   2522
17 2009/06/14 16  2697   5000   2522
17 2009/06/14 17  2389   5000   2522
17 2009/06/14 18  2171   5000   2522
17 2009/06/14 19  2071   5000   2522
17 2009/06/14 20  2130   5000   2522
17 2009/06/14 21  2263   5000   2522
17 2009/06/14 22  2483   5000   2522
17 2009/06/14 23  2736   5000   2522
17 2009/06/15 00  2970   5000   2522
17 2009/06/15 01  3132   5000   2522
17 2009/06/15 02  3172   5000   2522
17 2009/06/15 03  3127   5000   2522
17 2009/06/15 04  3003   5000   2522
17 2009/06/15 05  2760   5000   2522
17 2009/06/15 06  2533   5000   2522
17 2009/06/15 07  2396   5000   2522
17 2009/06/15 08  2348   5000   2522
17 2009/06/15 09  2442   5000   2522
17 2009/06/15 10  2567   5000   2522
17 2009/06/15 11  2774   5000   2522
17 2009/06/15 12  2949   5000   2522
17 2009/06/15 13  3050   5000   2522
17 2009/06/15 14  3104   5000   2522
17 2009/06/15 15  3046   5000   2522
17 2009/06/15 16  2862   5000   2522
17 2009/06/15 17  2632   5000   2522
17 2009/06/15 18  2407   5000   2522
17 2009/06/15 19  2211   5000   2522
17 2009/06/15 20  2170   5000   2522
17 2009/06/15 21  2220   5000   2522
17 2009/06/15 22  2388   5000   2522
17 2009/06/15 23  2582   5000   2522
17 2009/06/16 00  2800   5000   2522
17 2009/06/16 01  2997   5000   2522
17 2009/06/16 02  3094   5000   2522
17 2009/06/16 03  3135   5000   2522
17 2009/06/16 04  3091   5000   2522
17 2009/06/16 05  2917   5000   2522
17 2009/06/16 06  2713   5000   2522
17 2009/06/16 07  2504   5000   2522
17 2009/06/16 08  2348   5000   2522
17 2009/06/16 09  2294   5000   2522
17 2009/06/16 10  2335   5000   2522
17 2009/06/16 11  2483   5000   2522
17 2009/06/16 12  2671   5000   2522
17 2009/06/16 13  2852   5000   2522
17 2009/06/16 14  2982   5000   2522
17 2009/06/16 15  3054   5000   2522
17 2009/06/16 16  3006   5000   2522
17 2009/06/16 17  2873   5000   2522
17 2009/06/16 18  2656   5000   2522
17 2009/06/16 19  2465   5000   2522
17 2009/06/16 20  2308   5000   2522
17 2009/06/16 21  2290   5000   2522
17 2009/06/16 22  2323   5000   2522
17 2009/06/16 23  2467   5000   2522
17 2009/06/17 00  2638   5000   2522
17 2009/06/17 01  2848   5000   2522
17 2009/06/17 02  3027   5000   2522
17 2009/06/17 03  3142   5000   2522
17 2009/06/17 04  3162   5000   2522
17 2009/06/17 05  3077   5000   2522
17 2009/06/17 06  2906   5000   2522
17 2009/06/17 07  2674   5000   2522
17 2009/06/17 08  2441   5000   2522
17 2009/06/17 09  2304   5000   2522
17 2009/06/17 10  2228   5000   2522
17 2009/06/17 11  2272   5000   2522
17 2009/06/17 12  2364   5000   2522
17 2009/06/17 13  2546   5000   2522
17 2009/06/17 14  2737   5000   2522
17 2009/06/17 15  2920   5000   2522
17 2009/06/17 16  2995   5000   2522
17 2009/06/17 17  3012   5000   2522
17 2009/06/17 18  2885   5000   2522
17 2009/06/17 19  2723   5000   2522
17 2009/06/17 20  2535   5000   2522
17 2009/06/17 21  2395   5000   2522
17 2009/06/17 22  2341   5000   2522
17 2009/06/17 23  2403   5000   2522
17 2009/06/18 00  2535   5000   2522
17 2009/06/18 01  2708   5000   2522
17 2009/06/18 02  2892   5000   2522
17 2009/06/18 03  3079   5000   2522
17 2009/06/18 04  3191   5000   2522
17 2009/06/18 05  3209   5000   2522
17 2009/06/18 06  3124   5000   2522
17 2009/06/18 07  2921   5000   2522
17 2009/06/18 08  2675   5000   2522
17 2009/06/18 09  2395   5000   2522
17 2009/06/18 10  2216   5000   2522
17 2009/06/18 11  2118   5000   2522
17 2009/06/18 12  2131   5000   2522
17 2009/06/18 13  2268   5000   2522
17 2009/06/18 14  2467   5000   2522
17 2009/06/18 15  2709   5000   2522
17 2009/06/18 16  2938   5000   2522
17 2009/06/18 17  3112   5000   2522
17 2009/06/18 18  3144   5000   2522
17 2009/06/18 19  3058   5000   2522
17 2009/06/18 20  2904   5000   2522
17 2009/06/18 21  2709   5000   2522
17 2009/06/18 22  2520   5000   2522
17 2009/06/18 23  2460   5000   2522
17 2009/06/19 00  2489   5000   2522
17 2009/06/19 01  2610   5000   2522
17 2009/06/19 02  2784   5000   2522
17 2009/06/19 03  2985   5000   2522
17 2009/06/19 04  3146   5000   2522
17 2009/06/19 05  3283   5000   2522
17 2009/06/19 06  3289   5000   2522
17 2009/06/19 07  3180   5000   2522
17 2009/06/19 08  2937   5000   2522
17 2009/06/19 09  2644   5000   2522
17 2009/06/19 10  2330   5000   2522
17 2009/06/19 11  2069   5000   2522
17 2009/06/19 12  1932   5000   2522
17 2009/06/19 13  1934   5000   2522
17 2009/06/19 14  2123   5000   2522
17 2009/06/19 15  2402   5000   2522
17 2009/06/19 16  2690   5000   2522
17 2009/06/19 17  3016   5000   2522
17 2009/06/19 18  3203   5000   2522
17 2009/06/19 19  3247   5000   2522
17 2009/06/19 20  3187   5000   2522
17 2009/06/19 21  3007   5000   2522
17 2009/06/19 22  2768   5000   2522
17 2009/06/19 23  2559   5000   2522
17 2009/06/20 00  2451   5000   2522
17 2009/06/20 01  2504   5000   2522
17 2009/06/20 02  2603   5000   2522
17 2009/06/20 03  2831   5000   2522
17 2009/06/20 04  3037   5000   2522
17 2009/06/20 05  3246   5000   2522
17 2009/06/20 06  3411   5000   2522
17 2009/06/20 07  3419   5000   2522
17 2009/06/20 08  3294   5000   2522
17 2009/06/20 09  3002   5000   2522
17 2009/06/20 10  2619   5000   2522
17 2009/06/20 11  2199   5000   2522
17 2009/06/20 12  1903   5000   2522
17 2009/06/20 13  1741   5000   2522
17 2009/06/20 14  1815   5000   2522
17 2009/06/20 15  1988   5000   2522
17 2009/06/20 16  2328   5000   2522
17 2009/06/20 17  2737   5000   2522
17 2009/06/20 18  3102   5000   2522
17 2009/06/20 19  3392   5000   2522
17 2009/06/20 20  3435   5000   2522
17 2009/06/20 21  3355   5000   2522
17 2009/06/20 22  3134   5000   2522
17 2009/06/20 23  2822   5000   2522
17 2009/06/21 00  2573   5000   2522
17 2009/06/21 01  2462   5000   2522
17 2009/06/21 02  2484   5000   2522
17 2009/06/21 03  2656   5000   2522
17 2009/06/21 04  2877   5000   2522
17 2009/06/21 05  3180   5000   2522
17 2009/06/21 06  3426   5000   2522
17 2009/06/21 07  3595   5000   2522
17 2009/06/21 08  3582   5000   2522
17 2009/06/21 09  3394   5000   2522
17 2009/06/21 10  3009   5000   2522
17 2009/06/21 11  2555   5000   2522
17 2009/06/21 12  2082   5000   2522
17 2009/06/21 13  1761   5000   2522
17 2009/06/21 14  1580   5000   2522
17 2009/06/21 15  1689   5000   2522
17 2009/06/21 16  1951   5000   2522
17 2009/06/21 17  2356   5000   2522
17 2009/06/21 18  2854   5000   2522
17 2009/06/21 19  3298   5000   2522
17 2009/06/21 20  3549   5000   2522
17 2009/06/21 21  3627   5000   2522
17 2009/06/21 22  3477   5000   2522
17 2009/06/21 23  3196   5000   2522
17 2009/06/22 00  2839   5000   2522
17 2009/06/22 01  2564   5000   2522
17 2009/06/22 02  2447   5000   2522
17 2009/06/22 03  2484   5000   2522
17 2009/06/22 04  2699   5000   2522
17 2009/06/22 05  2986   5000   2522
17 2009/06/22 06  3326   5000   2522
17 2009/06/22 07  3619   5000   2522
17 2009/06/22 08  3754   5000   2522
17 2009/06/22 09  3754   5000   2522
17 2009/06/22 10  3508   5000   2522
17 2009/06/22 11  3061   5000   2522
17 2009/06/22 12  2489   5000   2522
17 2009/06/22 13  2015   5000   2522
17 2009/06/22 14  1658   5000   2522
17 2009/06/22 15  1545   5000   2522
17 2009/06/22 16  1615   5000   2522
17 2009/06/22 17  1943   5000   2522
17 2009/06/22 18  2424   5000   2522
17 2009/06/22 19  2948   5000   2522
17 2009/06/22 20  3402   5000   2522
17 2009/06/22 21  3738   5000   2522
17 2009/06/22 22  3764   5000   2522
17 2009/06/22 23  3562   5000   2522
17 2009/06/23 00  3198   5000   2522
17 2009/06/23 01  2806   5000   2522
17 2009/06/23 02  2492   5000   2522
17 2009/06/23 03  2353   5000   2522
17 2009/06/23 04  2480   5000   2522
17 2009/06/23 05  2693   5000   2522
17 2009/06/23 06  3047   5000   2522
17 2009/06/23 07  3432   5000   2522
17 2009/06/23 08  3743   5000   2522
17 2009/06/23 09  3840   5000   2522
17 2009/06/23 10  3773   5000   2522
17 2009/06/23 11  3411   5000   2522
17 2009/06/23 12  2932   5000   2522
17 2009/06/23 13  2298   5000   2522
17 2009/06/23 14  1843   5000   2522
17 2009/06/23 15  1515   5000   2522
17 2009/06/23 16  1362   5000   2522
17 2009/06/23 17  1522   5000   2522
17 2009/06/23 18  1903   5000   2522
17 2009/06/23 19  2418   5000   2522
17 2009/06/23 20  3019   5000   2522
17 2009/06/23 21  3490   5000   2522
17 2009/06/23 22  3752   5000   2522
17 2009/06/23 23  3757   5000   2522
17 2009/06/24 00  3485   5000   2522
17 2009/06/24 01  3120   5000   2522
17 2009/06/24 02  2655   5000   2522
17 2009/06/24 03  2381   5000   2522
17 2009/06/24 04  2293   5000   2522
17 2009/06/24 05  2405   5000   2522
17 2009/06/24 06  2702   5000   2522
17 2009/06/24 07  3082   5000   2522
17 2009/06/24 08  3456   5000   2522
17 2009/06/24 09  3738   5000   2522
17 2009/06/24 10  3849   5000   2522
17 2009/06/24 11  3725   5000   2522
17 2009/06/24 12  3337   5000   2522
17 2009/06/24 13  2781   5000   2522
17 2009/06/24 14  2190   5000   2522
17 2009/06/24 15  1677   5000   2522
17 2009/06/24 16  1339   5000   2522
17 2009/06/24 17  1288   5000   2522
17 2009/06/24 18  1480   5000   2522
17 2009/06/24 19  1929   5000   2522
17 2009/06/24 20  2494   5000   2522
17 2009/06/24 21  3086   5000   2522
17 2009/06/24 22  3531   5000   2522
17 2009/06/24 23  3736   5000   2522
17 2009/06/25 00  3647   5000   2522
17 2009/06/25 01  3322   5000   2522
17 2009/06/25 02  2908   5000   2522
17 2009/06/25 03  2507   5000   2522
17 2009/06/25 04  2280   5000   2522
17 2009/06/25 05  2232   5000   2522
17 2009/06/25 06  2440   5000   2522
17 2009/06/25 07  2702   5000   2522
17 2009/06/25 08  3082   5000   2522
17 2009/06/25 09  3455   5000   2522
17 2009/06/25 10  3724   5000   2522
17 2009/06/25 11  3796   5000   2522
17 2009/06/25 12  3630   5000   2522
17 2009/06/25 13  3246   5000   2522
17 2009/06/25 14  2704   5000   2522
17 2009/06/25 15  2098   5000   2522
17 2009/06/25 16  1663   5000   2522
17 2009/06/25 17  1392   5000   2522
17 2009/06/25 18  1408   5000   2522
17 2009/06/25 19  1628   5000   2522
17 2009/06/25 20  2089   5000   2522
17 2009/06/25 21  2606   5000   2522
17 2009/06/25 22  3155   5000   2522
17 2009/06/25 23  3516   5000   2522
17 2009/06/26 00  3651   5000   2522
17 2009/06/26 01  3520   5000   2522
17 2009/06/26 02  3167   5000   2522
17 2009/06/26 03  2737   5000   2522
17 2009/06/26 04  2348   5000   2522
17 2009/06/26 05  2171   5000   2522
17 2009/06/26 06  2165   5000   2522
17 2009/06/26 07  2384   5000   2522
17 2009/06/26 08  2711   5000   2522
17 2009/06/26 09  3054   5000   2522
17 2009/06/26 10  3407   5000   2522
17 2009/06/26 11  3632   5000   2522
17 2009/06/26 12  3676   5000   2522
17 2009/06/26 13  3486   5000   2522
17 2009/06/26 14  3109   5000   2522
17 2009/06/26 15  2577   5000   2522
17 2009/06/26 16  2017   5000   2522
17 2009/06/26 17  1652   5000   2522
17 2009/06/26 18  1524   5000   2522
17 2009/06/26 19  1554   5000   2522
17 2009/06/26 20  1862   5000   2522
17 2009/06/26 21  2273   5000   2522
17 2009/06/26 22  2769   5000   2522
17 2009/06/26 23  3218   5000   2522
17 2009/06/27 00  3484   5000   2522
17 2009/06/27 01  3552   5000   2522
17 2009/06/27 02  3352   5000   2522
17 2009/06/27 03  3043   5000   2522
17 2009/06/27 04  2602   5000   2522
17 2009/06/27 05  2253   5000   2522
17 2009/06/27 06  2167   5000   2522
17 2009/06/27 07  2152   5000   2522
17 2009/06/27 08  2391   5000   2522
17 2009/06/27 09  2690   5000   2522
17 2009/06/27 10  3066   5000   2522
17 2009/06/27 11  3352   5000   2522
17 2009/06/27 12  3593   5000   2522
17 2009/06/27 13  3540   5000   2522
17 2009/06/27 14  3341   5000   2522
17 2009/06/27 15  2998   5000   2522
17 2009/06/27 16  2504   5000   2522
17 2009/06/27 17  2107   5000   2522
17 2009/06/27 18  1809   5000   2522
17 2009/06/27 19  1743   5000   2522
17 2009/06/27 20  1854   5000   2522
17 2009/06/27 21  2148   5000   2522
17 2009/06/27 22  2498   5000   2522
17 2009/06/27 23  2924   5000   2522
17 2009/06/28 00  3315   5000   2522
17 2009/06/28 01  3466   5000   2522
17 2009/06/28 02  3454   5000   2522
17 2009/06/28 03  3234   5000   2522
17 2009/06/28 04  2908   5000   2522
17 2009/06/28 05  2508   5000   2522
17 2009/06/28 06  2254   5000   2522
17 2009/06/28 07  2219   5000   2522
17 2009/06/28 08  2289   5000   2522
17 2009/06/28 09  2491   5000   2522
17 2009/06/28 10  2710   5000   2522
17 2009/06/28 11  3007   5000   2522
17 2009/06/28 12  3233   5000   2522
17 2009/06/28 13  3381   5000   2522
17 2009/06/28 14  3370   5000   2522
17 2009/06/28 15  3208   5000   2522
17 2009/06/28 16  2916   5000   2522
17 2009/06/28 17  2575   5000   2522
17 2009/06/28 18  2228   5000   2522
17 2009/06/28 19  2042   5000   2522
17 2009/06/28 20  2029   5000   2522
17 2009/06/28 21  2137   5000   2522
17 2009/06/28 22  2426   5000   2522
17 2009/06/28 23  2745   5000   2522
17 2009/06/29 00  3094   5000   2522
17 2009/06/29 01  3351   5000   2522
17 2009/06/29 02  3439   5000   2522
17 2009/06/29 03  3374   5000   2522
17 2009/06/29 04  3184   5000   2522
17 2009/06/29 05  2894   5000   2522
17 2009/06/29 06  2579   5000   2522
17 2009/06/29 07  2394   5000   2522
17 2009/06/29 08  2295   5000   2522
17 2009/06/29 09  2351   5000   2522
17 2009/06/29 10  2526   5000   2522
17 2009/06/29 11  2723   5000   2522
17 2009/06/29 12  2975   5000   2522
17 2009/06/29 13  3151   5000   2522
17 2009/06/29 14  3290   5000   2522
17 2009/06/29 15  3309   5000   2522
17 2009/06/29 16  3135   5000   2522
17 2009/06/29 17  2932   5000   2522
17 2009/06/29 18  2647   5000   2522
17 2009/06/29 19  2398   5000   2522
17 2009/06/29 20  2319   5000   2522
17 2009/06/29 21  2306   5000   2522
17 2009/06/29 22  2465   5000   2522
17 2009/06/29 23  2706   5000   2522
17 2009/06/30 00  2945   5000   2522
17 2009/06/30 01  3155   5000   2522
17 2009/06/30 02  3302   5000   2522
17 2009/06/30 03  3327   5000   2522
17 2009/06/30 04  3239   5000   2522
17 2009/06/30 05  3007   5000   2522
17 2009/06/30 06  2775   5000   2522
17 2009/06/30 07  2517   5000   2522
17 2009/06/30 08  2345   5000   2522
17 2009/06/30 09  2302   5000   2522
17 2009/06/30 10  2311   5000   2522
17 2009/06/30 11  2410   5000   2522
17 2009/06/30 12  2555   5000   2522
17 2009/06/30 13  2768   5000   2522
17 2009/06/30 14  2906   5000   2522
17 2009/06/30 15  3024   5000   2522
17 2009/06/30 16  3056   5000   2522
17 2009/06/30 17  3009   5000   2522
17 2009/06/30 18  2836   5000   2522
17 2009/06/30 19  2676   5000   2522
17 2009/06/30 20  2529   5000   2522
17 2009/06/30 21  2439   5000   2522
17 2009/06/30 22  2438   5000   2522
17 2009/06/30 23  2576   5000   2522
17 2009/07/01 00  2744   5000   2522
17 2009/07/01 01  2973   5000   2522
17 2009/07/01 02  3162   5000   2522
17 2009/07/01 03  3311   5000   2522
17 2009/07/01 04  3304   5000   2522
17 2009/07/01 05  3248   5000   2522
17 2009/07/01 06  3054   5000   2522
17 2009/07/01 07  2829   5000   2522
17 2009/07/01 08  2544   5000   2522
17 2009/07/01 09  2405   5000   2522
17 2009/07/01 10  2292   5000   2522
17 2009/07/01 11  2242   5000   2522
17 2009/07/01 12  2324   5000   2522
17 2009/07/01 13  2486   5000   2522
17 2009/07/01 14  2667   5000   2522
17 2009/07/01 15  2777   5000   2522
17 2009/07/01 16  2995   5000   2522
17 2009/07/01 17  3006   5000   2522
17 2009/07/01 18  3035   5000   2522
17 2009/07/01 19  2926   5000   2522
17 2009/07/01 20  2742   5000   2522
17 2009/07/01 21  2638   5000   2522
17 2009/07/01 22  2573   5000   2522
17 2009/07/01 23  2559   5000   2522
17 2009/07/02 00  2700   5000   2522
17 2009/07/02 01  2838   5000   2522
17 2009/07/02 02  2988   5000   2522
17 2009/07/02 03  3129   5000   2522
17 2009/07/02 04  3196   5000   2522
17 2009/07/02 05  3205   5000   2522
17 2009/07/02 06  3111   5000   2522
17 2009/07/02 07  2991   5000   2522
17 2009/07/02 08  2755   5000   2522
17 2009/07/02 09  2544   5000   2522
17 2009/07/02 10  2324   5000   2522
17 2009/07/02 11  2213   5000   2522
17 2009/07/02 12  2150   5000   2522
17 2009/07/02 13  2219   5000   2522
17 2009/07/02 14  2313   5000   2522
17 2009/07/02 15  2501   5000   2522
17 2009/07/02 16  2716   5000   2522
17 2009/07/02 17  2922   5000   2522
17 2009/07/02 18  3045   5000   2522
17 2009/07/02 19  3115   5000   2522
17 2009/07/02 20  3056   5000   2522
17 2009/07/02 21  2898   5000   2522
17 2009/07/02 22  2755   5000   2522
17 2009/07/02 23  2611   5000   2522
17 2009/07/03 00  2627   5000   2522
17 2009/07/03 01  2670   5000   2522
17 2009/07/03 02  2805   5000   2522
17 2009/07/03 03  2977   5000   2522
17 2009/07/03 04  3144   5000   2522
17 2009/07/03 05  3268   5000   2522
17 2009/07/03 06  3308   5000   2522
17 2009/07/03 07  3240   5000   2522
17 2009/07/03 08  3071   5000   2522
17 2009/07/03 09  2802   5000   2522
17 2009/07/03 10  2523   5000   2522
17 2009/07/03 11  2264   5000   2522
17 2009/07/03 12  2111   5000   2522
17 2009/07/03 13  2071   5000   2522
17 2009/07/03 14  2140   5000   2522
17 2009/07/03 15  2285   5000   2522
17 2009/07/03 16  2537   5000   2522
17 2009/07/03 17  2786   5000   2522
17 2009/07/03 18  3017   5000   2522
17 2009/07/03 19  3168   5000   2522
17 2009/07/03 20  3179   5000   2522
17 2009/07/03 21  3111   5000   2522
17 2009/07/03 22  2941   5000   2522
17 2009/07/03 23  2755   5000   2522
17 2009/07/04 00  2640   5000   2522
17 2009/07/04 01  2593   5000   2522
17 2009/07/04 02  2653   5000   2522
17 2009/07/04 03  2812   5000   2522
17 2009/07/04 04  3015   5000   2522
17 2009/07/04 05  3198   5000   2522
17 2009/07/04 06  3305   5000   2522
17 2009/07/04 07  3326   5000   2522
17 2009/07/04 08  3226   5000   2522
17 2009/07/04 09  3018   5000   2522
17 2009/07/04 10  2729   5000   2522
17 2009/07/04 11  2424   5000   2522
17 2009/07/04 12  2158   5000   2522
17 2009/07/04 13  2001   5000   2522
17 2009/07/04 14  1964   5000   2522
17 2009/07/04 15  2058   5000   2522
17 2009/07/04 16  2257   5000   2522
17 2009/07/04 17  2540   5000   2522
17 2009/07/04 18  2842   5000   2522
17 2009/07/04 19  3122   5000   2522
17 2009/07/04 20  3266   5000   2522
17 2009/07/04 21  3291   5000   2522
17 2009/07/04 22  3160   5000   2522
17 2009/07/04 23  2927   5000   2522
17 2009/07/05 00  2687   5000   2522
17 2009/07/05 01  2529   5000   2522
17 2009/07/05 02  2491   5000   2522
17 2009/07/05 03  2602   5000   2522
17 2009/07/05 04  2798   5000   2522
17 2009/07/05 05  3011   5000   2522
17 2009/07/05 06  3205   5000   2522
17 2009/07/05 07  3335   5000   2522
17 2009/07/05 08  3375   5000   2522
17 2009/07/05 09  3227   5000   2522
17 2009/07/05 10  2964   5000   2522
17 2009/07/05 11  2632   5000   2522
17 2009/07/05 12  2274   5000   2522
17 2009/07/05 13  1997   5000   2522
17 2009/07/05 14  1813   5000   2522
17 2009/07/05 15  1812   5000   2522
17 2009/07/05 16  1987   5000   2522
17 2009/07/05 17  2253   5000   2522
17 2009/07/05 18  2570   5000   2522
17 2009/07/05 19  2931   5000   2522
17 2009/07/05 20  3210   5000   2522
17 2009/07/05 21  3317   5000   2522
17 2009/07/05 22  3281   5000   2522
17 2009/07/05 23  3092   5000   2522
17 2009/07/06 00  2823   5000   2522
17 2009/07/06 01  2556   5000   2522
17 2009/07/06 02  2412   5000   2522
17 2009/07/06 03  2431   5000   2522
17 2009/07/06 04  2601   5000   2522
17 2009/07/06 05  2853   5000   2522
17 2009/07/06 06  3116   5000   2522
17 2009/07/06 07  3342   5000   2522
17 2009/07/06 08  3473   5000   2522
17 2009/07/06 09  3408   5000   2522
17 2009/07/06 10  3175   5000   2522
17 2009/07/06 11  2867   5000   2522
17 2009/07/06 12  2458   5000   2522
17 2009/07/06 13  2072   5000   2522
17 2009/07/06 14  1822   5000   2522
17 2009/07/06 15  1699   5000   2522
17 2009/07/06 16  1792   5000   2522
17 2009/07/06 17  2018   5000   2522
17 2009/07/06 18  2383   5000   2522
17 2009/07/06 19  2776   5000   2522
17 2009/07/06 20  3095   5000   2522
17 2009/07/06 21  3341   5000   2522
17 2009/07/06 22  3379   5000   2522
17 2009/07/06 23  3239   5000   2522
17 2009/07/07 00  3006   5000   2522
17 2009/07/07 01  2665   5000   2522
17 2009/07/07 02  2421   5000   2522
17 2009/07/07 03  2349   5000   2522
17 2009/07/07 04  2420   5000   2522
17 2009/07/07 05  2677   5000   2522
17 2009/07/07 06  2963   5000   2522
17 2009/07/07 07  3293   5000   2522
17 2009/07/07 08  3479   5000   2522
17 2009/07/07 09  3578   5000   2522
17 2009/07/07 10  3433   5000   2522
17 2009/07/07 11  3161   5000   2522
17 2009/07/07 12  2759   5000   2522
17 2009/07/07 13  2321   5000   2522
17 2009/07/07 14  1970   5000   2522
17 2009/07/07 15  1745   5000   2522
17 2009/07/07 16  1691   5000   2522
17 2009/07/07 17  1857   5000   2522
17 2009/07/07 18  2191   5000   2522
17 2009/07/07 19  2583   5000   2522
17 2009/07/07 20  3027   5000   2522
17 2009/07/07 21  3334   5000   2522
17 2009/07/07 22  3487   5000   2522
17 2009/07/07 23  3407   5000   2522
17 2009/07/08 00  3226   5000   2522
17 2009/07/08 01  2893   5000   2522
17 2009/07/08 02  2603   5000   2522
17 2009/07/08 03  2405   5000   2522
17 2009/07/08 04  2398   5000   2522
17 2009/07/08 05  2500   5000   2522
17 2009/07/08 06  2809   5000   2522
17 2009/07/08 07  3191   5000   2522
17 2009/07/08 08  3477   5000   2522
17 2009/07/08 09  3627   5000   2522
17 2009/07/08 10  3612   5000   2522
17 2009/07/08 11  3386   5000   2522
17 2009/07/08 12  3038   5000   2522
17 2009/07/08 13  2586   5000   2522
17 2009/07/08 14  2150   5000   2522
17 2009/07/08 15  1835   5000   2522
17 2009/07/08 16  1707   5000   2522
17 2009/07/08 17  1765   5000   2522
17 2009/07/08 18  2040   5000   2522
17 2009/07/08 19  2419   5000   2522
17 2009/07/08 20  2849   5000   2522
17 2009/07/08 21  3210   5000   2522
17 2009/07/08 22  3438   5000   2522
17 2009/07/08 23  3475   5000   2522
17 2009/07/09 00  3336   5000   2522
17 2009/07/09 01  3041   5000   2522
17 2009/07/09 02  2706   5000   2522
17 2009/07/09 03  2393   5000   2522
17 2009/07/09 04  2295   5000   2522
17 2009/07/09 05  2383   5000   2522
17 2009/07/09 06  2627   5000   2522
17 2009/07/09 07  2961   5000   2522
17 2009/07/09 08  3302   5000   2522
17 2009/07/09 09  3550   5000   2522
17 2009/07/09 10  3658   5000   2522
17 2009/07/09 11  3551   5000   2522
17 2009/07/09 12  3291   5000   2522
17 2009/07/09 13  2873   5000   2522
17 2009/07/09 14  2414   5000   2522
17 2009/07/09 15  2035   5000   2522
17 2009/07/09 16  1804   5000   2522
17 2009/07/09 17  1753   5000   2522
17 2009/07/09 18  1924   5000   2522
17 2009/07/09 19  2264   5000   2522
17 2009/07/09 20  2693   5000   2522
17 2009/07/09 21  3099   5000   2522
17 2009/07/09 22  3447   5000   2522
17 2009/07/09 23  3565   5000   2522
17 2009/07/10 00  3508   5000   2522
17 2009/07/10 01  3241   5000   2522
17 2009/07/10 02  2912   5000   2522
17 2009/07/10 03  2582   5000   2522
17 2009/07/10 04  2379   5000   2522
17 2009/07/10 05  2344   5000   2522
17 2009/07/10 06  2525   5000   2522
17 2009/07/10 07  2779   5000   2522
17 2009/07/10 08  3122   5000   2522
17 2009/07/10 09  3434   5000   2522
17 2009/07/10 10  3651   5000   2522
17 2009/07/10 11  3609   5000   2522
17 2009/07/10 12  3446   5000   2522
17 2009/07/10 13  3120   5000   2522
17 2009/07/10 14  2665   5000   2522
17 2009/07/10 15  2223   5000   2522
17 2009/07/10 16  1874   5000   2522
17 2009/07/10 17  1735   5000   2522
17 2009/07/10 18  1806   5000   2522
17 2009/07/10 19  2061   5000   2522
17 2009/07/10 20  2436   5000   2522
17 2009/07/10 21  2866   5000   2522
17 2009/07/10 22  3245   5000   2522
17 2009/07/10 23  3433   5000   2522
17 2009/07/11 00  3454   5000   2522
17 2009/07/11 01  3287   5000   2522
17 2009/07/11 02  2975   5000   2522
17 2009/07/11 03  2619   5000   2522
17 2009/07/11 04  2315   5000   2522
17 2009/07/11 05  2192   5000   2522
17 2009/07/11 06  2269   5000   2522
17 2009/07/11 07  2499   5000   2522
17 2009/07/11 08  2812   5000   2522
17 2009/07/11 09  3113   5000   2522
17 2009/07/11 10  3378   5000   2522
17 2009/07/11 11  3507   5000   2522
17 2009/07/11 12  3420   5000   2522
17 2009/07/11 13  3206   5000   2522
17 2009/07/11 14  2811   5000   2522
17 2009/07/11 15  2398   5000   2522
17 2009/07/11 16  2005   5000   2522
17 2009/07/11 17  1814   5000   2522
17 2009/07/11 18  1773   5000   2522
17 2009/07/11 19  1941   5000   2522
17 2009/07/11 20  2279   5000   2522
17 2009/07/11 21  2649   5000   2522
17 2009/07/11 22  3032   5000   2522
17 2009/07/11 23  3309   5000   2522
17 2009/07/12 00  3420   5000   2522
17 2009/07/12 01  3319   5000   2522
17 2009/07/12 02  3106   5000   2522
17 2009/07/12 03  2765   5000   2522
17 2009/07/12 04  2458   5000   2522
17 2009/07/12 05  2214   5000   2522
17 2009/07/12 06  2216   5000   2522
17 2009/07/12 07  2359   5000   2522
17 2009/07/12 08  2576   5000   2522
17 2009/07/12 09  2876   5000   2522
17 2009/07/12 10  3148   5000   2522
17 2009/07/12 11  3367   5000   2522
17 2009/07/12 12  3439   5000   2522
17 2009/07/12 13  3317   5000   2522
17 2009/07/12 14  3035   5000   2522
17 2009/07/12 15  2680   5000   2522
17 2009/07/12 16  2270   5000   2522
17 2009/07/12 17  1965   5000   2522
17 2009/07/12 18  1857   5000   2522
17 2009/07/12 19  1970   5000   2522
17 2009/07/12 20  2238   5000   2522
17 2009/07/12 21  2543   5000   2522
17 2009/07/12 22  2873   5000   2522
17 2009/07/12 23  3201   5000   2522
17 2009/07/13 00  3375   5000   2522
17 2009/07/13 01  3374   5000   2522
17 2009/07/13 02  3225   5000   2522
17 2009/07/13 03  2937   5000   2522
17 2009/07/13 04  2633   5000   2522
17 2009/07/13 05  2336   5000   2522
17 2009/07/13 06  2187   5000   2522
17 2009/07/13 07  2202   5000   2522
17 2009/07/13 08  2395   5000   2522
17 2009/07/13 09  2613   5000   2522
17 2009/07/13 10  2902   5000   2522
17 2009/07/13 11  3156   5000   2522
17 2009/07/13 12  3301   5000   2522
17 2009/07/13 13  3298   5000   2522
17 2009/07/13 14  3122   5000   2522
17 2009/07/13 15  2834   5000   2522
17 2009/07/13 16  2482   5000   2522
17 2009/07/13 17  2172   5000   2522
17 2009/07/13 18  1976   5000   2522
17 2009/07/13 19  2007   5000   2522
17 2009/07/13 20  2171   5000   2522
17 2009/07/13 21  2395   5000   2522
17 2009/07/13 22  2720   5000   2522
17 2009/07/13 23  2998   5000   2522
17 2009/07/14 00  3222   5000   2522
17 2009/07/14 01  3300   5000   2522
17 2009/07/14 02  3267   5000   2522
17 2009/07/14 03  3037   5000   2522
17 2009/07/14 04  2798   5000   2522
17 2009/07/14 05  2484   5000   2522
17 2009/07/14 06  2273   5000   2522
17 2009/07/14 07  2196   5000   2522
17 2009/07/14 08  2270   5000   2522
17 2009/07/14 09  2434   5000   2522
17 2009/07/14 10  2624   5000   2522
17 2009/07/14 11  2894   5000   2522
17 2009/07/14 12  3099   5000   2522
17 2009/07/14 13  3191   5000   2522
17 2009/07/14 14  3151   5000   2522
17 2009/07/14 15  3004   5000   2522
17 2009/07/14 16  2735   5000   2522
17 2009/07/14 17  2460   5000   2522
17 2009/07/14 18  2240   5000   2522
17 2009/07/14 19  2144   5000   2522
17 2009/07/14 20  2224   5000   2522
17 2009/07/14 21  2413   5000   2522
17 2009/07/14 22  2670   5000   2522
17 2009/07/14 23  2917   5000   2522
17 2009/07/15 00  3158   5000   2522
17 2009/07/15 01  3326   5000   2522
17 2009/07/15 02  3324   5000   2522
17 2009/07/15 03  3236   5000   2522
17 2009/07/15 04  3013   5000   2522
17 2009/07/15 05  2763   5000   2522
17 2009/07/15 06  2463   5000   2522
17 2009/07/15 07  2348   5000   2522
17 2009/07/15 08  2308   5000   2522
17 2009/07/15 09  2362   5000   2522
17 2009/07/15 10  2427   5000   2522
17 2009/07/15 11  2629   5000   2522
17 2009/07/15 12  2726   5000   2522
17 2009/07/15 13  2935   5000   2522
17 2009/07/15 14  2962   5000   2522
17 2009/07/15 15  2991   5000   2522
17 2009/07/15 16  2856   5000   2522
17 2009/07/15 17  2714   5000   2522
17 2009/07/15 18  2495   5000   2522
17 2009/07/15 19  2427   5000   2522
17 2009/07/15 20  2336   5000   2522
17 2009/07/15 21  2508   5000   2522
17 2009/07/15 22  2604   5000   2522
17 2009/07/15 23  2833   5000   2522
17 2009/07/16 00  3003   5000   2522
17 2009/07/16 01  3182   5000   2522
17 2009/07/16 02  3241   5000   2522
17 2009/07/16 03  3247   5000   2522
17 2009/07/16 04  3148   5000   2522
17 2009/07/16 05  2961   5000   2522
17 2009/07/16 06  2707   5000   2522
17 2009/07/16 07  2471   5000   2522
17 2009/07/16 08  2299   5000   2522
17 2009/07/16 09  2214   5000   2522
17 2009/07/16 10  2259   5000   2522
17 2009/07/16 11  2347   5000   2522
17 2009/07/16 12  2539   5000   2522
17 2009/07/16 13  2691   5000   2522
17 2009/07/16 14  2887   5000   2522
17 2009/07/16 15  2975   5000   2522
17 2009/07/16 16  2996   5000   2522
17 2009/07/16 17  2945   5000   2522
17 2009/07/16 18  2798   5000   2522
17 2009/07/16 19  2660   5000   2522
17 2009/07/16 20  2550   5000   2522
17 2009/07/16 21  2558   5000   2522
17 2009/07/16 22  2565   5000   2522
17 2009/07/16 23  2760   5000   2522
17 2009/07/17 00  2856   5000   2522
17 2009/07/17 01  3041   5000   2522
17 2009/07/17 02  3126   5000   2522
17 2009/07/17 03  3234   5000   2522
17 2009/07/17 04  3253   5000   2522
17 2009/07/17 05  3131   5000   2522
17 2009/07/17 06  2971   5000   2522
17 2009/07/17 07  2747   5000   2522
17 2009/07/17 08  2494   5000   2522
17 2009/07/17 09  2297   5000   2522
17 2009/07/17 10  2186   5000   2522
17 2009/07/17 11  2142   5000   2522
17 2009/07/17 12  2217   5000   2522
17 2009/07/17 13  2355   5000   2522
17 2009/07/17 14  2566   5000   2522
17 2009/07/17 15  2777   5000   2522
17 2009/07/17 16  2943   5000   2522
17 2009/07/17 17  3037   5000   2522
17 2009/07/17 18  3021   5000   2522
17 2009/07/17 19  2947   5000   2522
17 2009/07/17 20  2820   5000   2522
17 2009/07/17 21  2726   5000   2522
17 2009/07/17 22  2636   5000   2522
17 2009/07/17 23  2669   5000   2522
17 2009/07/18 00  2733   5000   2522
17 2009/07/18 01  2849   5000   2522
17 2009/07/18 02  2955   5000   2522
17 2009/07/18 03  3113   5000   2522
17 2009/07/18 04  3230   5000   2522
17 2009/07/18 05  3257   5000   2522
17 2009/07/18 06  3213   5000   2522
17 2009/07/18 07  3049   5000   2522
17 2009/07/18 08  2753   5000   2522
17 2009/07/18 09  2489   5000   2522
17 2009/07/18 10  2219   5000   2522
17 2009/07/18 11  2018   5000   2522
17 2009/07/18 12  1978   5000   2522
17 2009/07/18 13  2039   5000   2522
17 2009/07/18 14  2188   5000   2522
17 2009/07/18 15  2441   5000   2522
17 2009/07/18 16  2713   5000   2522
17 2009/07/18 17  2977   5000   2522
17 2009/07/18 18  3112   5000   2522
17 2009/07/18 19  3143   5000   2522
17 2009/07/18 20  3112   5000   2522
17 2009/07/18 21  2946   5000   2522
17 2009/07/18 22  2830   5000   2522
17 2009/07/18 23  2732   5000   2522
17 2009/07/19 00  2707   5000   2522
17 2009/07/19 01  2736   5000   2522
17 2009/07/19 02  2855   5000   2522
17 2009/07/19 03  3020   5000   2522
17 2009/07/19 04  3183   5000   2522
17 2009/07/19 05  3337   5000   2522
17 2009/07/19 06  3426   5000   2522
17 2009/07/19 07  3350   5000   2522
17 2009/07/19 08  3174   5000   2522
17 2009/07/19 09  2886   5000   2522
17 2009/07/19 10  2529   5000   2522
17 2009/07/19 11  2190   5000   2522
17 2009/07/19 12  1942   5000   2522
17 2009/07/19 13  1821   5000   2522
17 2009/07/19 14  1866   5000   2522
17 2009/07/19 15  2051   5000   2522
17 2009/07/19 16  2356   5000   2522
17 2009/07/19 17  2701   5000   2522
17 2009/07/19 18  3077   5000   2522
17 2009/07/19 19  3307   5000   2522
17 2009/07/19 20  3408   5000   2522
17 2009/07/19 21  3350   5000   2522
17 2009/07/19 22  3150   5000   2522
17 2009/07/19 23  2920   5000   2522
17 2009/07/20 00  2711   5000   2522
17 2009/07/20 01  2586   5000   2522
17 2009/07/20 02  2591   5000   2522
17 2009/07/20 03  2752   5000   2522
17 2009/07/20 04  2964   5000   2522
17 2009/07/20 05  3239   5000   2522
17 2009/07/20 06  3474   5000   2522
17 2009/07/20 07  3606   5000   2522
17 2009/07/20 08  3550   5000   2522
17 2009/07/20 09  3311   5000   2522
17 2009/07/20 10  2916   5000   2522
17 2009/07/20 11  2454   5000   2522
17 2009/07/20 12  2045   5000   2522
17 2009/07/20 13  1711   5000   2522
17 2009/07/20 14  1608   5000   2522
17 2009/07/20 15  1678   5000   2522
17 2009/07/20 16  1970   5000   2522
17 2009/07/20 17  2347   5000   2522
17 2009/07/20 18  2836   5000   2522
17 2009/07/20 19  3229   5000   2522
17 2009/07/20 20  3494   5000   2522
17 2009/07/20 21  3569   5000   2522
17 2009/07/20 22  3467   5000   2522
17 2009/07/20 23  3182   5000   2522
17 2009/07/21 00  2864   5000   2522
17 2009/07/21 01  2596   5000   2522
17 2009/07/21 02  2472   5000   2522
17 2009/07/21 03  2553   5000   2522
17 2009/07/21 04  2757   5000   2522
17 2009/07/21 05  3076   5000   2522
17 2009/07/21 06  3400   5000   2522
17 2009/07/21 07  3671   5000   2522
17 2009/07/21 08  3819   5000   2522
17 2009/07/21 09  3725   5000   2522
17 2009/07/21 10  3459   5000   2522
17 2009/07/21 11  2978   5000   2522
17 2009/07/21 12  2459   5000   2522
17 2009/07/21 13  1996   5000   2522
17 2009/07/21 14  1642   5000   2522
17 2009/07/21 15  1525   5000   2522
17 2009/07/21 16  1647   5000   2522
17 2009/07/21 17  1949   5000   2522
17 2009/07/21 18  2509   5000   2522
17 2009/07/21 19  3018   5000   2522
17 2009/07/21 20  3491   5000   2522
17 2009/07/21 21  3790   5000   2522
17 2009/07/21 22  3779   5000   2522
17 2009/07/21 23  3604   5000   2522
17 2009/07/22 00  3218   5000   2522
17 2009/07/22 01  2815   5000   2522
17 2009/07/22 02  2491   5000   2522
17 2009/07/22 03  2420   5000   2522
17 2009/07/22 04  2512   5000   2522
17 2009/07/22 05  2816   5000   2522
17 2009/07/22 06  3196   5000   2522
17 2009/07/22 07  3539   5000   2522
17 2009/07/22 08  3879   5000   2522
17 2009/07/22 09  3928   5000   2522
17 2009/07/22 10  3800   5000   2522
17 2009/07/22 11  3456   5000   2522
17 2009/07/22 12  2940   5000   2522
17 2009/07/22 13  2368   5000   2522
17 2009/07/22 14  1868   5000   2522
17 2009/07/22 15  1484   5000   2522
17 2009/07/22 16  1397   5000   2522
17 2009/07/22 17  1572   5000   2522
17 2009/07/22 18  2002   5000   2522
17 2009/07/22 19  2597   5000   2522
17 2009/07/22 20  3168   5000   2522
17 2009/07/22 21  3631   5000   2522
17 2009/07/22 22  3842   5000   2522
17 2009/07/22 23  3736   5000   2522
17 2009/07/23 00  3460   5000   2522
17 2009/07/23 01  2953   5000   2522
17 2009/07/23 02  2516   5000   2522
17 2009/07/23 03  2236   5000   2522
17 2009/07/23 04  2176   5000   2522
17 2009/07/23 05  2372   5000   2522
17 2009/07/23 06  2711   5000   2522
17 2009/07/23 07  3146   5000   2522
17 2009/07/23 08  3552   5000   2522
17 2009/07/23 09  3812   5000   2522
17 2009/07/23 10  3944   5000   2522
17 2009/07/23 11  3804   5000   2522
17 2009/07/23 12  3366   5000   2522
17 2009/07/23 13  2815   5000   2522
17 2009/07/23 14  2158   5000   2522
17 2009/07/23 15  1652   5000   2522
17 2009/07/23 16  1366   5000   2522
17 2009/07/23 17  1368   5000   2522
17 2009/07/23 18  1639   5000   2522
17 2009/07/23 19  2125   5000   2522
17 2009/07/23 20  2698   5000   2522
17 2009/07/23 21  3328   5000   2522
17 2009/07/23 22  3711   5000   2522
17 2009/07/23 23  3864   5000   2522
17 2009/07/24 00  3707   5000   2522
17 2009/07/24 01  3329   5000   2522
17 2009/07/24 02  2784   5000   2522
17 2009/07/24 03  2331   5000   2522
17 2009/07/24 04  2099   5000   2522
17 2009/07/24 05  2102   5000   2522
17 2009/07/24 06  2375   5000   2522
17 2009/07/24 07  2746   5000   2522
17 2009/07/24 08  3165   5000   2522
17 2009/07/24 09  3627   5000   2522
17 2009/07/24 10  3855   5000   2522
17 2009/07/24 11  3942   5000   2522
17 2009/07/24 12  3743   5000   2522
17 2009/07/24 13  3380   5000   2522
17 2009/07/24 14  2781   5000   2522
17 2009/07/24 15  2147   5000   2522
17 2009/07/24 16  1782   5000   2522
17 2009/07/24 17  1531   5000   2522
17 2009/07/24 18  1615   5000   2522
17 2009/07/24 19  1957   5000   2522
17 2009/07/24 20  2476   5000   2522
17 2009/07/24 21  3057   5000   2522
17 2009/07/24 22  3565   5000   2522
17 2009/07/24 23  3818   5000   2522
17 2009/07/25 00  3888   5000   2522
17 2009/07/25 01  3609   5000   2522
17 2009/07/25 02  3170   5000   2522
17 2009/07/25 03  2626   5000   2522
17 2009/07/25 04  2217   5000   2522
17 2009/07/25 05  2074   5000   2522
17 2009/07/25 06  2171   5000   2522
17 2009/07/25 07  2433   5000   2522
17 2009/07/25 08  2817   5000   2522
17 2009/07/25 09  3234   5000   2522
17 2009/07/25 10  3647   5000   2522
17 2009/07/25 11  3817   5000   2522
17 2009/07/25 12  3882   5000   2522
17 2009/07/25 13  3577   5000   2522
17 2009/07/25 14  3158   5000   2522
17 2009/07/25 15  2529   5000   2522
17 2009/07/25 16  2015   5000   2522
17 2009/07/25 17  1724   5000   2522
17 2009/07/25 18  1650   5000   2522
17 2009/07/25 19  1811   5000   2522
17 2009/07/25 20  2179   5000   2522
17 2009/07/25 21  2676   5000   2522
17 2009/07/25 22  3192   5000   2522
17 2009/07/25 23  3564   5000   2522
17 2009/07/26 00  3737   5000   2522
17 2009/07/26 01  3671   5000   2522
17 2009/07/26 02  3318   5000   2522
17 2009/07/26 03  2856   5000   2522
17 2009/07/26 04  2365   5000   2522
17 2009/07/26 05  2065   5000   2522
17 2009/07/26 06  2017   5000   2522
17 2009/07/26 07  2158   5000   2522
17 2009/07/26 08  2436   5000   2522
17 2009/07/26 09  2771   5000   2522
17 2009/07/26 10  3184   5000   2522
17 2009/07/26 11  3481   5000   2522
17 2009/07/26 12  3656   5000   2522
17 2009/07/26 13  3583   5000   2522
17 2009/07/26 14  3351   5000   2522
17 2009/07/26 15  2942   5000   2522
17 2009/07/26 16  2401   5000   2522
17 2009/07/26 17  2047   5000   2522
17 2009/07/26 18  1851   5000   2522
17 2009/07/26 19  1896   5000   2522
17 2009/07/26 20  2148   5000   2522
17 2009/07/26 21  2535   5000   2522
17 2009/07/26 22  2949   5000   2522
17 2009/07/26 23  3334   5000   2522
17 2009/07/27 00  3568   5000   2522
17 2009/07/27 01  3574   5000   2522
17 2009/07/27 02  3431   5000   2522
17 2009/07/27 03  3058   5000   2522
17 2009/07/27 04  2643   5000   2522
17 2009/07/27 05  2271   5000   2522
17 2009/07/27 06  2082   5000   2522
17 2009/07/27 07  2071   5000   2522
17 2009/07/27 08  2254   5000   2522
17 2009/07/27 09  2495   5000   2522
17 2009/07/27 10  2791   5000   2522
17 2009/07/27 11  3121   5000   2522
17 2009/07/27 12  3314   5000   2522
17 2009/07/27 13  3413   5000   2522
17 2009/07/27 14  3341   5000   2522
17 2009/07/27 15  3135   5000   2522
17 2009/07/27 16  2789   5000   2522
17 2009/07/27 17  2427   5000   2522
17 2009/07/27 18  2194   5000   2522
17 2009/07/27 19  2101   5000   2522
17 2009/07/27 20  2221   5000   2522
17 2009/07/27 21  2475   5000   2522
17 2009/07/27 22  2795   5000   2522
17 2009/07/27 23  3107   5000   2522
17 2009/07/28 00  3382   5000   2522
17 2009/07/28 01  3476   5000   2522
17 2009/07/28 02  3436   5000   2522
17 2009/07/28 03  3230   5000   2522
17 2009/07/28 04  2903   5000   2522
17 2009/07/28 05  2543   5000   2522
17 2009/07/28 06  2260   5000   2522
17 2009/07/28 07  2159   5000   2522
17 2009/07/28 08  2170   5000   2522
17 2009/07/28 09  2308   5000   2522
17 2009/07/28 10  2506   5000   2522
17 2009/07/28 11  2779   5000   2522
17 2009/07/28 12  2990   5000   2522
17 2009/07/28 13  3169   5000   2522
17 2009/07/28 14  3227   5000   2522
17 2009/07/28 15  3188   5000   2522
17 2009/07/28 16  3022   5000   2522
17 2009/07/28 17  2735   5000   2522
17 2009/07/28 18  2507   5000   2522
17 2009/07/28 19  2339   5000   2522
17 2009/07/28 20  2391   5000   2522
17 2009/07/28 21  2544   5000   2522
17 2009/07/28 22  2797   5000   2522
17 2009/07/28 23  3033   5000   2522
17 2009/07/29 00  3238   5000   2522
17 2009/07/29 01  3353   5000   2522
17 2009/07/29 02  3383   5000   2522
17 2009/07/29 03  3329   5000   2522
17 2009/07/29 04  3151   5000   2522
17 2009/07/29 05  2857   5000   2522
17 2009/07/29 06  2565   5000   2522
17 2009/07/29 07  2372   5000   2522
17 2009/07/29 08  2285   5000   2522
17 2009/07/29 09  2327   5000   2522
17 2009/07/29 10  2425   5000   2522
17 2009/07/29 11  2582   5000   2522
17 2009/07/29 12  2721   5000   2522
17 2009/07/29 13  2865   5000   2522
17 2009/07/29 14  2999   5000   2522
17 2009/07/29 15  3028   5000   2522
17 2009/07/29 16  2985   5000   2522
17 2009/07/29 17  2891   5000   2522
17 2009/07/29 18  2727   5000   2522
17 2009/07/29 19  2619   5000   2522
17 2009/07/29 20  2593   5000   2522
17 2009/07/29 21  2643   5000   2522
17 2009/07/29 22  2757   5000   2522
17 2009/07/29 23  2895   5000   2522
17 2009/07/30 00  3033   5000   2522
17 2009/07/30 01  3136   5000   2522
17 2009/07/30 02  3208   5000   2522
17 2009/07/30 03  3214   5000   2522
17 2009/07/30 04  3133   5000   2522
17 2009/07/30 05  2982   5000   2522
17 2009/07/30 06  2773   5000   2522
17 2009/07/30 07  2556   5000   2522
17 2009/07/30 08  2392   5000   2522
17 2009/07/30 09  2316   5000   2522
17 2009/07/30 10  2304   5000   2522
17 2009/07/30 11  2342   5000   2522
17 2009/07/30 12  2416   5000   2522
17 2009/07/30 13  2517   5000   2522
17 2009/07/30 14  2655   5000   2522
17 2009/07/30 15  2770   5000   2522
17 2009/07/30 16  2859   5000   2522
17 2009/07/30 17  2894   5000   2522
17 2009/07/30 18  2878   5000   2522
17 2009/07/30 19  2812   5000   2522
17 2009/07/30 20  2771   5000   2522
17 2009/07/30 21  2741   5000   2522
17 2009/07/30 22  2732   5000   2522
17 2009/07/30 23  2798   5000   2522
17 2009/07/31 00  2891   5000   2522
17 2009/07/31 01  3009   5000   2522
17 2009/07/31 02  3036   5000   2522
17 2009/07/31 03  3088   5000   2522
17 2009/07/31 04  3082   5000   2522
17 2009/07/31 05  3029   5000   2522
17 2009/07/31 06  3005   5000   2522
17 2009/07/31 07  2820   5000   2522
17 2009/07/31 08  2630   5000   2522
17 2009/07/31 09  2455   5000   2522
17 2009/07/31 10  2255   5000   2522
17 2009/07/31 11  2206   5000   2522
17 2009/07/31 12  2232   5000   2522
17 2009/07/31 13  2279   5000   2522
17 2009/07/31 14  2416   5000   2522
17 2009/07/31 15  2523   5000   2522
17 2009/07/31 16  2680   5000   2522
17 2009/07/31 17  2825   5000   2522
17 2009/07/31 18  2919   5000   2522
17 2009/07/31 19  2989   5000   2522
17 2009/07/31 20  2959   5000   2522
17 2009/07/31 21  2876   5000   2522
17 2009/07/31 22  2827   5000   2522
17 2009/07/31 23  2782   5000   2522
17 2009/08/01 00  2786   5000   2522
17 2009/08/01 01  2847   5000   2522
17 2009/08/01 02  2923   5000   2522
17 2009/08/01 03  3006   5000   2522
17 2009/08/01 04  3085   5000   2522
17 2009/08/01 05  3136   5000   2522
17 2009/08/01 06  3156   5000   2522
17 2009/08/01 07  3058   5000   2522
17 2009/08/01 08  2905   5000   2522
17 2009/08/01 09  2696   5000   2522
17 2009/08/01 10  2469   5000   2522
17 2009/08/01 11  2291   5000   2522
17 2009/08/01 12  2195   5000   2522
17 2009/08/01 13  2178   5000   2522
17 2009/08/01 14  2222   5000   2522
17 2009/08/01 15  2366   5000   2522
17 2009/08/01 16  2543   5000   2522
17 2009/08/01 17  2770   5000   2522
17 2009/08/01 18  2972   5000   2522
17 2009/08/01 19  3081   5000   2522
17 2009/08/01 20  3141   5000   2522
17 2009/08/01 21  3084   5000   2522
17 2009/08/01 22  2972   5000   2522
17 2009/08/01 23  2859   5000   2522
17 2009/08/02 00  2743   5000   2522
17 2009/08/02 01  2719   5000   2522
17 2009/08/02 02  2769   5000   2522
17 2009/08/02 03  2886   5000   2522
17 2009/08/02 04  3036   5000   2522
17 2009/08/02 05  3158   5000   2522
17 2009/08/02 06  3260   5000   2522
17 2009/08/02 07  3257   5000   2522
17 2009/08/02 08  3155   5000   2522
17 2009/08/02 09  2954   5000   2522
17 2009/08/02 10  2678   5000   2522
17 2009/08/02 11  2418   5000   2522
17 2009/08/02 12  2203   5000   2522
17 2009/08/02 13  2076   5000   2522
17 2009/08/02 14  2056   5000   2522
17 2009/08/02 15  2142   5000   2522
17 2009/08/02 16  2353   5000   2522
17 2009/08/02 17  2614   5000   2522
17 2009/08/02 18  2901   5000   2522
17 2009/08/02 19  3124   5000   2522
17 2009/08/02 20  3247   5000   2522
17 2009/08/02 21  3239   5000   2522
17 2009/08/02 22  3132   5000   2522
17 2009/08/02 23  2917   5000   2522
17 2009/08/03 00  2771   5000   2522
17 2009/08/03 01  2620   5000   2522
17 2009/08/03 02  2618   5000   2522
17 2009/08/03 03  2699   5000   2522
17 2009/08/03 04  2866   5000   2522
17 2009/08/03 05  3061   5000   2522
17 2009/08/03 06  3267   5000   2522
17 2009/08/03 07  3367   5000   2522
17 2009/08/03 08  3353   5000   2522
17 2009/08/03 09  3212   5000   2522
17 2009/08/03 10  2923   5000   2522
17 2009/08/03 11  2611   5000   2522
17 2009/08/03 12  2268   5000   2522
17 2009/08/03 13  2024   5000   2522
17 2009/08/03 14  1895   5000   2522
17 2009/08/03 15  1941   5000   2522
17 2009/08/03 16  2124   5000   2522
17 2009/08/03 17  2428   5000   2522
17 2009/08/03 18  2741   5000   2522
17 2009/08/03 19  3054   5000   2522
17 2009/08/03 20  3284   5000   2522
17 2009/08/03 21  3332   5000   2522
17 2009/08/03 22  3258   5000   2522
17 2009/08/03 23  3058   5000   2522
17 2009/08/04 00  2784   5000   2522
17 2009/08/04 01  2550   5000   2522
17 2009/08/04 02  2443   5000   2522
17 2009/08/04 03  2478   5000   2522
17 2009/08/04 04  2640   5000   2522
17 2009/08/04 05  2889   5000   2522
17 2009/08/04 06  3174   5000   2522
17 2009/08/04 07  3372   5000   2522
17 2009/08/04 08  3471   5000   2522
17 2009/08/04 09  3407   5000   2522
17 2009/08/04 10  3163   5000   2522
17 2009/08/04 11  2828   5000   2522
17 2009/08/04 12  2439   5000   2522
17 2009/08/04 13  2088   5000   2522
17 2009/08/04 14  1879   5000   2522
17 2009/08/04 15  1808   5000   2522
17 2009/08/04 16  1943   5000   2522
17 2009/08/04 17  2187   5000   2522
17 2009/08/04 18  2556   5000   2522
17 2009/08/04 19  2929   5000   2522
17 2009/08/04 20  3245   5000   2522
17 2009/08/04 21  3407   5000   2522
17 2009/08/04 22  3407   5000   2522
17 2009/08/04 23  3209   5000   2522
17 2009/08/05 00  2906   5000   2522
17 2009/08/05 01  2600   5000   2522
17 2009/08/05 02  2353   5000   2522
17 2009/08/05 03  2332   5000   2522
17 2009/08/05 04  2441   5000   2522
17 2009/08/05 05  2742   5000   2522
17 2009/08/05 06  3072   5000   2522
17 2009/08/05 07  3344   5000   2522
17 2009/08/05 08  3525   5000   2522
17 2009/08/05 09  3551   5000   2522
17 2009/08/05 10  3399   5000   2522
17 2009/08/05 11  3097   5000   2522
17 2009/08/05 12  2696   5000   2522
17 2009/08/05 13  2244   5000   2522
17 2009/08/05 14  1929   5000   2522
17 2009/08/05 15  1772   5000   2522
17 2009/08/05 16  1802   5000   2522
17 2009/08/05 17  2023   5000   2522
17 2009/08/05 18  2376   5000   2522
17 2009/08/05 19  2792   5000   2522
17 2009/08/05 20  3175   5000   2522
17 2009/08/05 21  3424   5000   2522
17 2009/08/05 22  3488   5000   2522
17 2009/08/05 23  3379   5000   2522
17 2009/08/06 00  3065   5000   2522
17 2009/08/06 01  2726   5000   2522
17 2009/08/06 02  2415   5000   2522
17 2009/08/06 03  2276   5000   2522
17 2009/08/06 04  2309   5000   2522
17 2009/08/06 05  2563   5000   2522
17 2009/08/06 06  2877   5000   2522
17 2009/08/06 07  3219   5000   2522
17 2009/08/06 08  3486   5000   2522
17 2009/08/06 09  3642   5000   2522
17 2009/08/06 10  3583   5000   2522
17 2009/08/06 11  3363   5000   2522
17 2009/08/06 12  2977   5000   2522
17 2009/08/06 13  2488   5000   2522
17 2009/08/06 14  2073   5000   2522
17 2009/08/06 15  1806   5000   2522
17 2009/08/06 16  1737   5000   2522
17 2009/08/06 17  1884   5000   2522
17 2009/08/06 18  2227   5000   2522
17 2009/08/06 19  2648   5000   2522
17 2009/08/06 20  3078   5000   2522
17 2009/08/06 21  3402   5000   2522
17 2009/08/06 22  3554   5000   2522
17 2009/08/06 23  3497   5000   2522
17 2009/08/07 00  3244   5000   2522
17 2009/08/07 01  2875   5000   2522
17 2009/08/07 02  2484   5000   2522
17 2009/08/07 03  2232   5000   2522
17 2009/08/07 04  2196   5000   2522
17 2009/08/07 05  2338   5000   2522
17 2009/08/07 06  2644   5000   2522
17 2009/08/07 07  3021   5000   2522
17 2009/08/07 08  3374   5000   2522
17 2009/08/07 09  3605   5000   2522
17 2009/08/07 10  3683   5000   2522
17 2009/08/07 11  3532   5000   2522
17 2009/08/07 12  3214   5000   2522
17 2009/08/07 13  2758   5000   2522
17 2009/08/07 14  2284   5000   2522
17 2009/08/07 15  1920   5000   2522
17 2009/08/07 16  1739   5000   2522
17 2009/08/07 17  1806   5000   2522
17 2009/08/07 18  2057   5000   2522
17 2009/08/07 19  2453   5000   2522
17 2009/08/07 20  2901   5000   2522
17 2009/08/07 21  3310   5000   2522
17 2009/08/07 22  3532   5000   2522
17 2009/08/07 23  3586   5000   2522
17 2009/08/08 00  3405   5000   2522
17 2009/08/08 01  3046   5000   2522
17 2009/08/08 02  2611   5000   2522
17 2009/08/08 03  2268   5000   2522
17 2009/08/08 04  2122   5000   2522
17 2009/08/08 05  2169   5000   2522
17 2009/08/08 06  2421   5000   2522
17 2009/08/08 07  2768   5000   2522
17 2009/08/08 08  3165   5000   2522
17 2009/08/08 09  3491   5000   2522
17 2009/08/08 10  3654   5000   2522
17 2009/08/08 11  3644   5000   2522
17 2009/08/08 12  3426   5000   2522
17 2009/08/08 13  3009   5000   2522
17 2009/08/08 14  2545   5000   2522
17 2009/08/08 15  2090   5000   2522
17 2009/08/08 16  1831   5000   2522
17 2009/08/08 17  1800   5000   2522
17 2009/08/08 18  1966   5000   2522
17 2009/08/08 19  2326   5000   2522
17 2009/08/08 20  2764   5000   2522
17 2009/08/08 21  3206   5000   2522
17 2009/08/08 22  3482   5000   2522
17 2009/08/08 23  3598   5000   2522
17 2009/08/09 00  3502   5000   2522
17 2009/08/09 01  3219   5000   2522
17 2009/08/09 02  2826   5000   2522
17 2009/08/09 03  2425   5000   2522
17 2009/08/09 04  2184   5000   2522
17 2009/08/09 05  2116   5000   2522
17 2009/08/09 06  2302   5000   2522
17 2009/08/09 07  2556   5000   2522
17 2009/08/09 08  2935   5000   2522
17 2009/08/09 09  3300   5000   2522
17 2009/08/09 10  3569   5000   2522
17 2009/08/09 11  3653   5000   2522
17 2009/08/09 12  3582   5000   2522
17 2009/08/09 13  3276   5000   2522
17 2009/08/09 14  2855   5000   2522
17 2009/08/09 15  2389   5000   2522
17 2009/08/09 16  2030   5000   2522
17 2009/08/09 17  1900   5000   2522
17 2009/08/09 18  1975   5000   2522
17 2009/08/09 19  2226   5000   2522
17 2009/08/09 20  2593   5000   2522
17 2009/08/09 21  3011   5000   2522
17 2009/08/09 22  3360   5000   2522
17 2009/08/09 23  3561   5000   2522
17 2009/08/10 00  3612   5000   2522
17 2009/08/10 01  3414   5000   2522
17 2009/08/10 02  3054   5000   2522
17 2009/08/10 03  2628   5000   2522
17 2009/08/10 04  2261   5000   2522
17 2009/08/10 05  2091   5000   2522
17 2009/08/10 06  2123   5000   2522
17 2009/08/10 07  2331   5000   2522
17 2009/08/10 08  2641   5000   2522
17 2009/08/10 09  3048   5000   2522
17 2009/08/10 10  3368   5000   2522
17 2009/08/10 11  3566   5000   2522
17 2009/08/10 12  3559   5000   2522
17 2009/08/10 13  3394   5000   2522
17 2009/08/10 14  3039   5000   2522
17 2009/08/10 15  2609   5000   2522
17 2009/08/10 16  2202   5000   2522
17 2009/08/10 17  2002   5000   2522
17 2009/08/10 18  2004   5000   2522
17 2009/08/10 19  2185   5000   2522
17 2009/08/10 20  2536   5000   2522
17 2009/08/10 21  2859   5000   2522
17 2009/08/10 22  3237   5000   2522
17 2009/08/10 23  3462   5000   2522
17 2009/08/11 00  3549   5000   2522
17 2009/08/11 01  3470   5000   2522
17 2009/08/11 02  3195   5000   2522
17 2009/08/11 03  2815   5000   2522
17 2009/08/11 04  2412   5000   2522
17 2009/08/11 05  2133   5000   2522
17 2009/08/11 06  2068   5000   2522
17 2009/08/11 07  2186   5000   2522
17 2009/08/11 08  2439   5000   2522
17 2009/08/11 09  2813   5000   2522
17 2009/08/11 10  3130   5000   2522
17 2009/08/11 11  3381   5000   2522
17 2009/08/11 12  3497   5000   2522
17 2009/08/11 13  3456   5000   2522
17 2009/08/11 14  3225   5000   2522
17 2009/08/11 15  2896   5000   2522
17 2009/08/11 16  2486   5000   2522
17 2009/08/11 17  2233   5000   2522
17 2009/08/11 18  2167   5000   2522
17 2009/08/11 19  2301   5000   2522
17 2009/08/11 20  2524   5000   2522
17 2009/08/11 21  2844   5000   2522
17 2009/08/11 22  3146   5000   2522
17 2009/08/11 23  3418   5000   2522
17 2009/08/12 00  3543   5000   2522
17 2009/08/12 01  3530   5000   2522
17 2009/08/12 02  3376   5000   2522
17 2009/08/12 03  3073   5000   2522
17 2009/08/12 04  2686   5000   2522
17 2009/08/12 05  2365   5000   2522
17 2009/08/12 06  2205   5000   2522
17 2009/08/12 07  2205   5000   2522
17 2009/08/12 08  2331   5000   2522
17 2009/08/12 09  2590   5000   2522
17 2009/08/12 10  2865   5000   2522
17 2009/08/12 11  3122   5000   2522
17 2009/08/12 12  3335   5000   2522
17 2009/08/12 13  3413   5000   2522
17 2009/08/12 14  3320   5000   2522
17 2009/08/12 15  3117   5000   2522
17 2009/08/12 16  2829   5000   2522
17 2009/08/12 17  2554   5000   2522
17 2009/08/12 18  2417   5000   2522
17 2009/08/12 19  2463   5000   2522
17 2009/08/12 20  2605   5000   2522
17 2009/08/12 21  2830   5000   2522
17 2009/08/12 22  3097   5000   2522
17 2009/08/12 23  3337   5000   2522
17 2009/08/13 00  3502   5000   2522
17 2009/08/13 01  3536   5000   2522
17 2009/08/13 02  3462   5000   2522
17 2009/08/13 03  3256   5000   2522
17 2009/08/13 04  2968   5000   2522
17 2009/08/13 05  2630   5000   2522
17 2009/08/13 06  2378   5000   2522
17 2009/08/13 07  2226   5000   2522
17 2009/08/13 08  2237   5000   2522
17 2009/08/13 09  2375   5000   2522
17 2009/08/13 10  2577   5000   2522
17 2009/08/13 11  2827   5000   2522
17 2009/08/13 12  3069   5000   2522
17 2009/08/13 13  3198   5000   2522
17 2009/08/13 14  3239   5000   2522
17 2009/08/13 15  3162   5000   2522
17 2009/08/13 16  2998   5000   2522
17 2009/08/13 17  2772   5000   2522
17 2009/08/13 18  2597   5000   2522
17 2009/08/13 19  2533   5000   2522
17 2009/08/13 20  2602   5000   2522
17 2009/08/13 21  2748   5000   2522
17 2009/08/13 22  2951   5000   2522
17 2009/08/13 23  3130   5000   2522
17 2009/08/14 00  3307   5000   2522
17 2009/08/14 01  3371   5000   2522
17 2009/08/14 02  3364   5000   2522
17 2009/08/14 03  3271   5000   2522
17 2009/08/14 04  3076   5000   2522
17 2009/08/14 05  2810   5000   2522
17 2009/08/14 06  2551   5000   2522
17 2009/08/14 07  2328   5000   2522
17 2009/08/14 08  2213   5000   2522
17 2009/08/14 09  2208   5000   2522
17 2009/08/14 10  2281   5000   2522
17 2009/08/14 11  2438   5000   2522
17 2009/08/14 12  2616   5000   2522
17 2009/08/14 13  2839   5000   2522
17 2009/08/14 14  2982   5000   2522
17 2009/08/14 15  3050   5000   2522
17 2009/08/14 16  2992   5000   2522
17 2009/08/14 17  2931   5000   2522
17 2009/08/14 18  2810   5000   2522
17 2009/08/14 19  2726   5000   2522
17 2009/08/14 20  2705   5000   2522
17 2009/08/14 21  2752   5000   2522
17 2009/08/14 22  2814   5000   2522
17 2009/08/14 23  2944   5000   2522
17 2009/08/15 00  3048   5000   2522
17 2009/08/15 01  3177   5000   2522
17 2009/08/15 02  3256   5000   2522
17 2009/08/15 03  3266   5000   2522
17 2009/08/15 04  3223   5000   2522
17 2009/08/15 05  3088   5000   2522
17 2009/08/15 06  2894   5000   2522
17 2009/08/15 07  2654   5000   2522
17 2009/08/15 08  2404   5000   2522
17 2009/08/15 09  2262   5000   2522
17 2009/08/15 10  2190   5000   2522
17 2009/08/15 11  2195   5000   2522
17 2009/08/15 12  2305   5000   2522
17 2009/08/15 13  2456   5000   2522
17 2009/08/15 14  2659   5000   2522
17 2009/08/15 15  2833   5000   2522
17 2009/08/15 16  2966   5000   2522
17 2009/08/15 17  3043   5000   2522
17 2009/08/15 18  3041   5000   2522
17 2009/08/15 19  2981   5000   2522
17 2009/08/15 20  2931   5000   2522
17 2009/08/15 21  2802   5000   2522
17 2009/08/15 22  2807   5000   2522
17 2009/08/15 23  2885   5000   2522
17 2009/08/16 00  2921   5000   2522
17 2009/08/16 01  3052   5000   2522
17 2009/08/16 02  3093   5000   2522
17 2009/08/16 03  3150   5000   2522
17 2009/08/16 04  3195   5000   2522
17 2009/08/16 05  3195   5000   2522
17 2009/08/16 06  3122   5000   2522
17 2009/08/16 07  2987   5000   2522
17 2009/08/16 08  2742   5000   2522
17 2009/08/16 09  2482   5000   2522
17 2009/08/16 10  2242   5000   2522
17 2009/08/16 11  2058   5000   2522
17 2009/08/16 12  2013   5000   2522
17 2009/08/16 13  2079   5000   2522
17 2009/08/16 14  2205   5000   2522
17 2009/08/16 15  2444   5000   2522
17 2009/08/16 16  2721   5000   2522
17 2009/08/16 17  2966   5000   2522
17 2009/08/16 18  3127   5000   2522
17 2009/08/16 19  3180   5000   2522
17 2009/08/16 20  3147   5000   2522
17 2009/08/16 21  3011   5000   2522
17 2009/08/16 22  2861   5000   2522
17 2009/08/16 23  2776   5000   2522
17 2009/08/17 00  2723   5000   2522
17 2009/08/17 01  2717   5000   2522
17 2009/08/17 02  2805   5000   2522
17 2009/08/17 03  2954   5000   2522
17 2009/08/17 04  3107   5000   2522
17 2009/08/17 05  3254   5000   2522
17 2009/08/17 06  3335   5000   2522
17 2009/08/17 07  3275   5000   2522
17 2009/08/17 08  3093   5000   2522
17 2009/08/17 09  2797   5000   2522
17 2009/08/17 10  2428   5000   2522
17 2009/08/17 11  2117   5000   2522
17 2009/08/17 12  1901   5000   2522
17 2009/08/17 13  1837   5000   2522
17 2009/08/17 14  1865   5000   2522
17 2009/08/17 15  2076   5000   2522
17 2009/08/17 16  2396   5000   2522
17 2009/08/17 17  2749   5000   2522
17 2009/08/17 18  3076   5000   2522
17 2009/08/17 19  3294   5000   2522
17 2009/08/17 20  3387   5000   2522
17 2009/08/17 21  3305   5000   2522
17 2009/08/17 22  3102   5000   2522
17 2009/08/17 23  2867   5000   2522
17 2009/08/18 00  2653   5000   2522
17 2009/08/18 01  2553   5000   2522
17 2009/08/18 02  2579   5000   2522
17 2009/08/18 03  2729   5000   2522
17 2009/08/18 04  2958   5000   2522
17 2009/08/18 05  3218   5000   2522
17 2009/08/18 06  3453   5000   2522
17 2009/08/18 07  3567   5000   2522
17 2009/08/18 08  3531   5000   2522
17 2009/08/18 09  3319   5000   2522
17 2009/08/18 10  2920   5000   2522
17 2009/08/18 11  2439   5000   2522
17 2009/08/18 12  2055   5000   2522
17 2009/08/18 13  1774   5000   2522
17 2009/08/18 14  1675   5000   2522
17 2009/08/18 15  1768   5000   2522
17 2009/08/18 16  2037   5000   2522
17 2009/08/18 17  2430   5000   2522
17 2009/08/18 18  2932   5000   2522
17 2009/08/18 19  3335   5000   2522
17 2009/08/18 20  3586   5000   2522
17 2009/08/18 21  3596   5000   2522
17 2009/08/18 22  3418   5000   2522
17 2009/08/18 23  3082   5000   2522
17 2009/08/19 00  2739   5000   2522
17 2009/08/19 01  2469   5000   2522
17 2009/08/19 02  2335   5000   2522
17 2009/08/19 03  2442   5000   2522
17 2009/08/19 04  2656   5000   2522
17 2009/08/19 05  2991   5000   2522
17 2009/08/19 06  3342   5000   2522
17 2009/08/19 07  3653   5000   2522
17 2009/08/19 08  3777   5000   2522
17 2009/08/19 09  3733   5000   2522
17 2009/08/19 10  3410   5000   2522
17 2009/08/19 11  2947   5000   2522
17 2009/08/19 12  2388   5000   2522
17 2009/08/19 13  1911   5000   2522
17 2009/08/19 14  1597   5000   2522
17 2009/08/19 15  1529   5000   2522
17 2009/08/19 16  1708   5000   2522
17 2009/08/19 17  2118   5000   2522
17 2009/08/19 18  2597   5000   2522
17 2009/08/19 19  3151   5000   2522
17 2009/08/19 20  3601   5000   2522
17 2009/08/19 21  3788   5000   2522
17 2009/08/19 22  3750   5000   2522
17 2009/08/19 23  3426   5000   2522
17 2009/08/20 00  2984   5000   2522
17 2009/08/20 01  2512   5000   2522
17 2009/08/20 02  2235   5000   2522
17 2009/08/20 03  2161   5000   2522
17 2009/08/20 04  2332   5000   2522
17 2009/08/20 05  2642   5000   2522
17 2009/08/20 06  3080   5000   2522
17 2009/08/20 07  3532   5000   2522
17 2009/08/20 08  3839   5000   2522
17 2009/08/20 09  3984   5000   2522
17 2009/08/20 10  3836   5000   2522
17 2009/08/20 11  3460   5000   2522
17 2009/08/20 12  2926   5000   2522
17 2009/08/20 13  2293   5000   2522
17 2009/08/20 14  1807   5000   2522
17 2009/08/20 15  1531   5000   2522
17 2009/08/20 16  1534   5000   2522
17 2009/08/20 17  1817   5000   2522
17 2009/08/20 18  2302   5000   2522
17 2009/08/20 19  2889   5000   2522
17 2009/08/20 20  3466   5000   2522
17 2009/08/20 21  3838   5000   2522
17 2009/08/20 22  3960   5000   2522
17 2009/08/20 23  3765   5000   2522
17 2009/08/21 00  3350   5000   2522
17 2009/08/21 01  2786   5000   2522
17 2009/08/21 02  2304   5000   2522
17 2009/08/21 03  2075   5000   2522
17 2009/08/21 04  2080   5000   2522
17 2009/08/21 05  2347   5000   2522
17 2009/08/21 06  2747   5000   2522
17 2009/08/21 07  3210   5000   2522
17 2009/08/21 08  3689   5000   2522
17 2009/08/21 09  4010   5000   2522
17 2009/08/21 10  4088   5000   2522
17 2009/08/21 11  3899   5000   2522
17 2009/08/21 12  3457   5000   2522
17 2009/08/21 13  2826   5000   2522
17 2009/08/21 14  2186   5000   2522
17 2009/08/21 15  1724   5000   2522
17 2009/08/21 16  1546   5000   2522
17 2009/08/21 17  1681   5000   2522
17 2009/08/21 18  2052   5000   2522
17 2009/08/21 19  2597   5000   2522
17 2009/08/21 20  3232   5000   2522
17 2009/08/21 21  3748   5000   2522
17 2009/08/21 22  3997   5000   2522
17 2009/08/21 23  3995   5000   2522
17 2009/08/22 00  3659   5000   2522
17 2009/08/22 01  3123   5000   2522
17 2009/08/22 02  2541   5000   2522
17 2009/08/22 03  2129   5000   2522
17 2009/08/22 04  1958   5000   2522
17 2009/08/22 05  2063   5000   2522
17 2009/08/22 06  2392   5000   2522
17 2009/08/22 07  2825   5000   2522
17 2009/08/22 08  3342   5000   2522
17 2009/08/22 09  3818   5000   2522
17 2009/08/22 10  4054   5000   2522
17 2009/08/22 11  4068   5000   2522
17 2009/08/22 12  3790   5000   2522
17 2009/08/22 13  3296   5000   2522
17 2009/08/22 14  2663   5000   2522
17 2009/08/22 15  2096   5000   2522
17 2009/08/22 16  1778   5000   2522
17 2009/08/22 17  1723   5000   2522
17 2009/08/22 18  1934   5000   2522
17 2009/08/22 19  2350   5000   2522
17 2009/08/22 20  2911   5000   2522
17 2009/08/22 21  3469   5000   2522
17 2009/08/22 22  3858   5000   2522
17 2009/08/22 23  3982   5000   2522
17 2009/08/23 00  3826   5000   2522
17 2009/08/23 01  3396   5000   2522
17 2009/08/23 02  2856   5000   2522
17 2009/08/23 03  2295   5000   2522
17 2009/08/23 04  1964   5000   2522
17 2009/08/23 05  1912   5000   2522
17 2009/08/23 06  2084   5000   2522
17 2009/08/23 07  2431   5000   2522
17 2009/08/23 08  2875   5000   2522
17 2009/08/23 09  3370   5000   2522
17 2009/08/23 10  3764   5000   2522
17 2009/08/23 11  3928   5000   2522
17 2009/08/23 12  3900   5000   2522
17 2009/08/23 13  3582   5000   2522
17 2009/08/23 14  3063   5000   2522
17 2009/08/23 15  2490   5000   2522
17 2009/08/23 16  2062   5000   2522
17 2009/08/23 17  1854   5000   2522
17 2009/08/23 18  1938   5000   2522
17 2009/08/23 19  2235   5000   2522
17 2009/08/23 20  2672   5000   2522
17 2009/08/23 21  3191   5000   2522
17 2009/08/23 22  3654   5000   2522
17 2009/08/23 23  3861   5000   2522
17 2009/08/24 00  3848   5000   2522
17 2009/08/24 01  3569   5000   2522
17 2009/08/24 02  3116   5000   2522
17 2009/08/24 03  2578   5000   2522
17 2009/08/24 04  2126   5000   2522
17 2009/08/24 05  1922   5000   2522
17 2009/08/24 06  1929   5000   2522
17 2009/08/24 07  2152   5000   2522
17 2009/08/24 08  2487   5000   2522
17 2009/08/24 09  2915   5000   2522
17 2009/08/24 10  3321   5000   2522
17 2009/08/24 11  3622   5000   2522
17 2009/08/24 12  3711   5000   2522
17 2009/08/24 13  3602   5000   2522
17 2009/08/24 14  3270   5000   2522
17 2009/08/24 15  2821   5000   2522
17 2009/08/24 16  2377   5000   2522
17 2009/08/24 17  2084   5000   2522
17 2009/08/24 18  2046   5000   2522
17 2009/08/24 19  2226   5000   2522
17 2009/08/24 20  2542   5000   2522
17 2009/08/24 21  2940   5000   2522
17 2009/08/24 22  3372   5000   2522
17 2009/08/24 23  3644   5000   2522
17 2009/08/25 00  3702   5000   2522
17 2009/08/25 01  3559   5000   2522
17 2009/08/25 02  3232   5000   2522
17 2009/08/25 03  2796   5000   2522
17 2009/08/25 04  2331   5000   2522
17 2009/08/25 05  2024   5000   2522
17 2009/08/25 06  1935   5000   2522
17 2009/08/25 07  2029   5000   2522
17 2009/08/25 08  2233   5000   2522
17 2009/08/25 09  2557   5000   2522
17 2009/08/25 10  2912   5000   2522
17 2009/08/25 11  3233   5000   2522
17 2009/08/25 12  3414   5000   2522
17 2009/08/25 13  3432   5000   2522
17 2009/08/25 14  3278   5000   2522
17 2009/08/25 15  3001   5000   2522
17 2009/08/25 16  2652   5000   2522
17 2009/08/25 17  2377   5000   2522
17 2009/08/25 18  2249   5000   2522
17 2009/08/25 19  2341   5000   2522
17 2009/08/25 20  2563   5000   2522
17 2009/08/25 21  2865   5000   2522
17 2009/08/25 22  3179   5000   2522
17 2009/08/25 23  3441   5000   2522
17 2009/08/26 00  3556   5000   2522
17 2009/08/26 01  3502   5000   2522
17 2009/08/26 02  3334   5000   2522
17 2009/08/26 03  3042   5000   2522
17 2009/08/26 04  2663   5000   2522
17 2009/08/26 05  2324   5000   2522
17 2009/08/26 06  2141   5000   2522
17 2009/08/26 07  2126   5000   2522
17 2009/08/26 08  2198   5000   2522
17 2009/08/26 09  2409   5000   2522
17 2009/08/26 10  2675   5000   2522
17 2009/08/26 11  2919   5000   2522
17 2009/08/26 12  3126   5000   2522
17 2009/08/26 13  3227   5000   2522
17 2009/08/26 14  3210   5000   2522
17 2009/08/26 15  3106   5000   2522
17 2009/08/26 16  2903   5000   2522
17 2009/08/26 17  2691   5000   2522
17 2009/08/26 18  2540   5000   2522
17 2009/08/26 19  2552   5000   2522
17 2009/08/26 20  2662   5000   2522
17 2009/08/26 21  2838   5000   2522
17 2009/08/26 22  3064   5000   2522
17 2009/08/26 23  3263   5000   2522
17 2009/08/27 00  3394   5000   2522
17 2009/08/27 01  3436   5000   2522
17 2009/08/27 02  3382   5000   2522
17 2009/08/27 03  3208   5000   2522
17 2009/08/27 04  2941   5000   2522
17 2009/08/27 05  2658   5000   2522
17 2009/08/27 06  2428   5000   2522
17 2009/08/27 07  2287   5000   2522
17 2009/08/27 08  2309   5000   2522
17 2009/08/27 09  2375   5000   2522
17 2009/08/27 10  2512   5000   2522
17 2009/08/27 11  2722   5000   2522
17 2009/08/27 12  2900   5000   2522
17 2009/08/27 13  3027   5000   2522
17 2009/08/27 14  3061   5000   2522
17 2009/08/27 15  3082   5000   2522
17 2009/08/27 16  3022   5000   2522
17 2009/08/27 17  2898   5000   2522
17 2009/08/27 18  2812   5000   2522
17 2009/08/27 19  2836   5000   2522
17 2009/08/27 20  2831   5000   2522
17 2009/08/27 21  2915   5000   2522
17 2009/08/27 22  3061   5000   2522
17 2009/08/27 23  3185   5000   2522
17 2009/08/28 00  3269   5000   2522
17 2009/08/28 01  3334   5000   2522
17 2009/08/28 02  3324   5000   2522
17 2009/08/28 03  3254   5000   2522
17 2009/08/28 04  3151   5000   2522
17 2009/08/28 05  2960   5000   2522
17 2009/08/28 06  2730   5000   2522
17 2009/08/28 07  2551   5000   2522
17 2009/08/28 08  2465   5000   2522
17 2009/08/28 09  2402   5000   2522
17 2009/08/28 10  2446   5000   2522
17 2009/08/28 11  2578   5000   2522
17 2009/08/28 12  2681   5000   2522
17 2009/08/28 13  2827   5000   2522
17 2009/08/28 14  2865   5000   2522
17 2009/08/28 15  2941   5000   2522
17 2009/08/28 16  2978   5000   2522
17 2009/08/28 17  3019   5000   2522
17 2009/08/28 18  2980   5000   2522
17 2009/08/28 19  2991   5000   2522
17 2009/08/28 20  2992   5000   2522
17 2009/08/28 21  2998   5000   2522
17 2009/08/28 22  3021   5000   2522
17 2009/08/28 23  3103   5000   2522
17 2009/08/29 00  3176   5000   2522
17 2009/08/29 01  3183   5000   2522
17 2009/08/29 02  3237   5000   2522
17 2009/08/29 03  3233   5000   2522
17 2009/08/29 04  3197   5000   2522
17 2009/08/29 05  3101   5000   2522
17 2009/08/29 06  2968   5000   2522
17 2009/08/29 07  2822   5000   2522
17 2009/08/29 08  2682   5000   2522
17 2009/08/29 09  2547   5000   2522
17 2009/08/29 10  2466   5000   2522
17 2009/08/29 11  2475   5000   2522
17 2009/08/29 12  2522   5000   2522
17 2009/08/29 13  2558   5000   2522
17 2009/08/29 14  2604   5000   2522
17 2009/08/29 15  2699   5000   2522
17 2009/08/29 16  2836   5000   2522
17 2009/08/29 17  2956   5000   2522
17 2009/08/29 18  3046   5000   2522
17 2009/08/29 19  3085   5000   2522
17 2009/08/29 20  3071   5000   2522
17 2009/08/29 21  3019   5000   2522
17 2009/08/29 22  2958   5000   2522
17 2009/08/29 23  2900   5000   2522
17 2009/08/30 00  2897   5000   2522
17 2009/08/30 01  2921   5000   2522
17 2009/08/30 02  3000   5000   2522
17 2009/08/30 03  3108   5000   2522
17 2009/08/30 04  3175   5000   2522
17 2009/08/30 05  3159   5000   2522
17 2009/08/30 06  3103   5000   2522
17 2009/08/30 07  3012   5000   2522
17 2009/08/30 08  2833   5000   2522
17 2009/08/30 09  2694   5000   2522
17 2009/08/30 10  2504   5000   2522
17 2009/08/30 11  2390   5000   2522
17 2009/08/30 12  2331   5000   2522
17 2009/08/30 13  2343   5000   2522
17 2009/08/30 14  2383   5000   2522
17 2009/08/30 15  2505   5000   2522
17 2009/08/30 16  2656   5000   2522
17 2009/08/30 17  2857   5000   2522
17 2009/08/30 18  3019   5000   2522
17 2009/08/30 19  3106   5000   2522
17 2009/08/30 20  3144   5000   2522
17 2009/08/30 21  3080   5000   2522
17 2009/08/30 22  2953   5000   2522
17 2009/08/30 23  2844   5000   2522
17 2009/08/31 00  2788   5000   2522
17 2009/08/31 01  2783   5000   2522
17 2009/08/31 02  2871   5000   2522
17 2009/08/31 03  2991   5000   2522
17 2009/08/31 04  3113   5000   2522
17 2009/08/31 05  3204   5000   2522
17 2009/08/31 06  3266   5000   2522
17 2009/08/31 07  3236   5000   2522
17 2009/08/31 08  3129   5000   2522
17 2009/08/31 09  2939   5000   2522
17 2009/08/31 10  2697   5000   2522
17 2009/08/31 11  2442   5000   2522
17 2009/08/31 12  2282   5000   2522
17 2009/08/31 13  2156   5000   2522
17 2009/08/31 14  2189   5000   2522
17 2009/08/31 15  2267   5000   2522
17 2009/08/31 16  2507   5000   2522
17 2009/08/31 17  2749   5000   2522
17 2009/08/31 18  2997   5000   2522
17 2009/08/31 19  3175   5000   2522
17 2009/08/31 20  3259   5000   2522
17 2009/08/31 21  3220   5000   2522
17 2009/08/31 22  3072   5000   2522
17 2009/08/31 23  2857   5000   2522
17 2009/09/01 00  2668   5000   2522
17 2009/09/01 01  2546   5000   2522
17 2009/09/01 02  2573   5000   2522
17 2009/09/01 03  2705   5000   2522
17 2009/09/01 04  2916   5000   2522
17 2009/09/01 05  3098   5000   2522
17 2009/09/01 06  3289   5000   2522
17 2009/09/01 07  3341   5000   2522
17 2009/09/01 08  3304   5000   2522
17 2009/09/01 09  3132   5000   2522
17 2009/09/01 10  2862   5000   2522
17 2009/09/01 11  2526   5000   2522
17 2009/09/01 12  2245   5000   2522
17 2009/09/01 13  2045   5000   2522
17 2009/09/01 14  2008   5000   2522
17 2009/09/01 15  2094   5000   2522
17 2009/09/01 16  2341   5000   2522
17 2009/09/01 17  2643   5000   2522
17 2009/09/01 18  2931   5000   2522
17 2009/09/01 19  3202   5000   2522
17 2009/09/01 20  3346   5000   2522
17 2009/09/01 21  3331   5000   2522
17 2009/09/01 22  3169   5000   2522
17 2009/09/01 23  2937   5000   2522
17 2009/09/02 00  2653   5000   2522
17 2009/09/02 01  2438   5000   2522
17 2009/09/02 02  2388   5000   2522
17 2009/09/02 03  2494   5000   2522
17 2009/09/02 04  2728   5000   2522
17 2009/09/02 05  2979   5000   2522
17 2009/09/02 06  3254   5000   2522
17 2009/09/02 07  3416   5000   2522
17 2009/09/02 08  3452   5000   2522
17 2009/09/02 09  3347   5000   2522
17 2009/09/02 10  3072   5000   2522
17 2009/09/02 11  2743   5000   2522
17 2009/09/02 12  2372   5000   2522
17 2009/09/02 13  2095   5000   2522
17 2009/09/02 14  1919   5000   2522
17 2009/09/02 15  1972   5000   2522
17 2009/09/02 16  2167   5000   2522
17 2009/09/02 17  2484   5000   2522
17 2009/09/02 18  2836   5000   2522
17 2009/09/02 19  3178   5000   2522
17 2009/09/02 20  3411   5000   2522
17 2009/09/02 21  3459   5000   2522
17 2009/09/02 22  3355   5000   2522
17 2009/09/02 23  3110   5000   2522
17 2009/09/03 00  2747   5000   2522
17 2009/09/03 01  2434   5000   2522
17 2009/09/03 02  2269   5000   2522
17 2009/09/03 03  2296   5000   2522
17 2009/09/03 04  2484   5000   2522
17 2009/09/03 05  2792   5000   2522
17 2009/09/03 06  3141   5000   2522
17 2009/09/03 07  3440   5000   2522
17 2009/09/03 08  3584   5000   2522
17 2009/09/03 09  3593   5000   2522
17 2009/09/03 10  3389   5000   2522
17 2009/09/03 11  3056   5000   2522
17 2009/09/03 12  2650   5000   2522
17 2009/09/03 13  2237   5000   2522
17 2009/09/03 14  1951   5000   2522
17 2009/09/03 15  1881   5000   2522
17 2009/09/03 16  2013   5000   2522
17 2009/09/03 17  2323   5000   2522
17 2009/09/03 18  2724   5000   2522
17 2009/09/03 19  3142   5000   2522
17 2009/09/03 20  3471   5000   2522
17 2009/09/03 21  3582   5000   2522
17 2009/09/03 22  3548   5000   2522
17 2009/09/03 23  3306   5000   2522
17 2009/09/04 00  2931   5000   2522
17 2009/09/04 01  2532   5000   2522
17 2009/09/04 02  2256   5000   2522
17 2009/09/04 03  2171   5000   2522
17 2009/09/04 04  2291   5000   2522
17 2009/09/04 05  2590   5000   2522
17 2009/09/04 06  2996   5000   2522
17 2009/09/04 07  3379   5000   2522
17 2009/09/04 08  3648   5000   2522
17 2009/09/04 09  3753   5000   2522
17 2009/09/04 10  3645   5000   2522
17 2009/09/04 11  3345   5000   2522
17 2009/09/04 12  2927   5000   2522
17 2009/09/04 13  2447   5000   2522
17 2009/09/04 14  2102   5000   2522
17 2009/09/04 15  1911   5000   2522
17 2009/09/04 16  1978   5000   2522
17 2009/09/04 17  2213   5000   2522
17 2009/09/04 18  2601   5000   2522
17 2009/09/04 19  3043   5000   2522
17 2009/09/04 20  3437   5000   2522
17 2009/09/04 21  3672   5000   2522
17 2009/09/04 22  3725   5000   2522
17 2009/09/04 23  3553   5000   2522
17 2009/09/05 00  3178   5000   2522
17 2009/09/05 01  2725   5000   2522
17 2009/09/05 02  2327   5000   2522
17 2009/09/05 03  2138   5000   2522
17 2009/09/05 04  2150   5000   2522
17 2009/09/05 05  2380   5000   2522
17 2009/09/05 06  2772   5000   2522
17 2009/09/05 07  3212   5000   2522
17 2009/09/05 08  3567   5000   2522
17 2009/09/05 09  3815   5000   2522
17 2009/09/05 10  3845   5000   2522
17 2009/09/05 11  3623   5000   2522
17 2009/09/05 12  3223   5000   2522
17 2009/09/05 13  2726   5000   2522
17 2009/09/05 14  2256   5000   2522
17 2009/09/05 15  1980   5000   2522
17 2009/09/05 16  1912   5000   2522
17 2009/09/05 17  2090   5000   2522
17 2009/09/05 18  2436   5000   2522
17 2009/09/05 19  2911   5000   2522
17 2009/09/05 20  3362   5000   2522
17 2009/09/05 21  3667   5000   2522
17 2009/09/05 22  3837   5000   2522
17 2009/09/05 23  3732   5000   2522
17 2009/09/06 00  3393   5000   2522
17 2009/09/06 01  2928   5000   2522
17 2009/09/06 02  2457   5000   2522
17 2009/09/06 03  2128   5000   2522
17 2009/09/06 04  2055   5000   2522
17 2009/09/06 05  2187   5000   2522
17 2009/09/06 06  2539   5000   2522
17 2009/09/06 07  2973   5000   2522
17 2009/09/06 08  3414   5000   2522
17 2009/09/06 09  3751   5000   2522
17 2009/09/06 10  3907   5000   2522
17 2009/09/06 11  3809   5000   2522
17 2009/09/06 12  3488   5000   2522
17 2009/09/06 13  3042   5000   2522
17 2009/09/06 14  2540   5000   2522
17 2009/09/06 15  2177   5000   2522
17 2009/09/06 16  2015   5000   2522
17 2009/09/06 17  2121   5000   2522
17 2009/09/06 18  2373   5000   2522
17 2009/09/06 19  2803   5000   2522
17 2009/09/06 20  3254   5000   2522
17 2009/09/06 21  3660   5000   2522
17 2009/09/06 22  3863   5000   2522
17 2009/09/06 23  3894   5000   2522
17 2009/09/07 00  3620   5000   2522
17 2009/09/07 01  3189   5000   2522
17 2009/09/07 02  2681   5000   2522
17 2009/09/07 03  2271   5000   2522
17 2009/09/07 04  2031   5000   2522
17 2009/09/07 05  2057   5000   2522
17 2009/09/07 06  2315   5000   2522
17 2009/09/07 07  2717   5000   2522
17 2009/09/07 08  3151   5000   2522
17 2009/09/07 09  3594   5000   2522
17 2009/09/07 10  3887   5000   2522
17 2009/09/07 11  3913   5000   2522
17 2009/09/07 12  3709   5000   2522
17 2009/09/07 13  3324   5000   2522
17 2009/09/07 14  2833   5000   2522
17 2009/09/07 15  2383   5000   2522
17 2009/09/07 16  2147   5000   2522
17 2009/09/07 17  2144   5000   2522
17 2009/09/07 18  2354   5000   2522
17 2009/09/07 19  2701   5000   2522
17 2009/09/07 20  3135   5000   2522
17 2009/09/07 21  3539   5000   2522
17 2009/09/07 22  3820   5000   2522
17 2009/09/07 23  3914   5000   2522
17 2009/09/08 00  3783   5000   2522
17 2009/09/08 01  3398   5000   2522
17 2009/09/08 02  2925   5000   2522
17 2009/09/08 03  2418   5000   2522
17 2009/09/08 04  2107   5000   2522
17 2009/09/08 05  2020   5000   2522
17 2009/09/08 06  2149   5000   2522
17 2009/09/08 07  2478   5000   2522
17 2009/09/08 08  2907   5000   2522
17 2009/09/08 09  3358   5000   2522
17 2009/09/08 10  3712   5000   2522
17 2009/09/08 11  3852   5000   2522
17 2009/09/08 12  3816   5000   2522
17 2009/09/08 13  3541   5000   2522
17 2009/09/08 14  3101   5000   2522
17 2009/09/08 15  2648   5000   2522
17 2009/09/08 16  2326   5000   2522
17 2009/09/08 17  2212   5000   2522
17 2009/09/08 18  2308   5000   2522
17 2009/09/08 19  2574   5000   2522
17 2009/09/08 20  2963   5000   2522
17 2009/09/08 21  3342   5000   2522
17 2009/09/08 22  3664   5000   2522
17 2009/09/08 23  3830   5000   2522
17 2009/09/09 00  3740   5000   2522
17 2009/09/09 01  3474   5000   2522
17 2009/09/09 02  3079   5000   2522
17 2009/09/09 03  2602   5000   2522
17 2009/09/09 04  2199   5000   2522
17 2009/09/09 05  1993   5000   2522
17 2009/09/09 06  2002   5000   2522
17 2009/09/09 07  2186   5000   2522
17 2009/09/09 08  2521   5000   2522
17 2009/09/09 09  2946   5000   2522
17 2009/09/09 10  3339   5000   2522
17 2009/09/09 11  3591   5000   2522
17 2009/09/09 12  3684   5000   2522
17 2009/09/09 13  3546   5000   2522
17 2009/09/09 14  3242   5000   2522
17 2009/09/09 15  2874   5000   2522
17 2009/09/09 16  2532   5000   2522
17 2009/09/09 17  2371   5000   2522
17 2009/09/09 18  2379   5000   2522
17 2009/09/09 19  2574   5000   2522
17 2009/09/09 20  2863   5000   2522
17 2009/09/09 21  3178   5000   2522
17 2009/09/09 22  3465   5000   2522
17 2009/09/09 23  3672   5000   2522
17 2009/09/10 00  3692   5000   2522
17 2009/09/10 01  3542   5000   2522
17 2009/09/10 02  3285   5000   2522
17 2009/09/10 03  2915   5000   2522
17 2009/09/10 04  2482   5000   2522
17 2009/09/10 05  2171   5000   2522
17 2009/09/10 06  2053   5000   2522
17 2009/09/10 07  2075   5000   2522
17 2009/09/10 08  2294   5000   2522
17 2009/09/10 09  2608   5000   2522
17 2009/09/10 10  2970   5000   2522
17 2009/09/10 11  3292   5000   2522
17 2009/09/10 12  3487   5000   2522
17 2009/09/10 13  3516   5000   2522
17 2009/09/10 14  3376   5000   2522
17 2009/09/10 15  3144   5000   2522
17 2009/09/10 16  2845   5000   2522
17 2009/09/10 17  2604   5000   2522
17 2009/09/10 18  2523   5000   2522
17 2009/09/10 19  2609   5000   2522
17 2009/09/10 20  2812   5000   2522
17 2009/09/10 21  3076   5000   2522
17 2009/09/10 22  3334   5000   2522
17 2009/09/10 23  3511   5000   2522
17 2009/09/11 00  3608   5000   2522
17 2009/09/11 01  3535   5000   2522
17 2009/09/11 02  3410   5000   2522
17 2009/09/11 03  3121   5000   2522
17 2009/09/11 04  2779   5000   2522
17 2009/09/11 05  2435   5000   2522
17 2009/09/11 06  2208   5000   2522
17 2009/09/11 07  2124   5000   2522
17 2009/09/11 08  2187   5000   2522
17 2009/09/11 09  2346   5000   2522
17 2009/09/11 10  2641   5000   2522
17 2009/09/11 11  2898   5000   2522
17 2009/09/11 12  3144   5000   2522
17 2009/09/11 13  3273   5000   2522
17 2009/09/11 14  3307   5000   2522
17 2009/09/11 15  3201   5000   2522
17 2009/09/11 16  3031   5000   2522
17 2009/09/11 17  2837   5000   2522
17 2009/09/11 18  2737   5000   2522
17 2009/09/11 19  2725   5000   2522
17 2009/09/11 20  2826   5000   2522
17 2009/09/11 21  2998   5000   2522
17 2009/09/11 22  3198   5000   2522
17 2009/09/11 23  3393   5000   2522
17 2009/09/12 00  3484   5000   2522
17 2009/09/12 01  3516   5000   2522
17 2009/09/12 02  3466   5000   2522
17 2009/09/12 03  3357   5000   2522
17 2009/09/12 04  3157   5000   2522
17 2009/09/12 05  2857   5000   2522
17 2009/09/12 06  2603   5000   2522
17 2009/09/12 07  2380   5000   2522
17 2009/09/12 08  2294   5000   2522
17 2009/09/12 09  2309   5000   2522
17 2009/09/12 10  2456   5000   2522
17 2009/09/12 11  2618   5000   2522
17 2009/09/12 12  2825   5000   2522
17 2009/09/12 13  2966   5000   2522
17 2009/09/12 14  3112   5000   2522
17 2009/09/12 15  3172   5000   2522
17 2009/09/12 16  3167   5000   2522
17 2009/09/12 17  3106   5000   2522
17 2009/09/12 18  3012   5000   2522
17 2009/09/12 19  2972   5000   2522
17 2009/09/12 20  2955   5000   2522
17 2009/09/12 21  3003   5000   2522
17 2009/09/12 22  3088   5000   2522
17 2009/09/12 23  3176   5000   2522
17 2009/09/13 00  3265   5000   2522
17 2009/09/13 01  3347   5000   2522
17 2009/09/13 02  3355   5000   2522
17 2009/09/13 03  3391   5000   2522
17 2009/09/13 04  3324   5000   2522
17 2009/09/13 05  3155   5000   2522
17 2009/09/13 06  2920   5000   2522
17 2009/09/13 07  2675   5000   2522
17 2009/09/13 08  2455   5000   2522
17 2009/09/13 09  2320   5000   2522
17 2009/09/13 10  2272   5000   2522
17 2009/09/13 11  2327   5000   2522
17 2009/09/13 12  2455   5000   2522
17 2009/09/13 13  2582   5000   2522
17 2009/09/13 14  2761   5000   2522
17 2009/09/13 15  2939   5000   2522
17 2009/09/13 16  3063   5000   2522
17 2009/09/13 17  3153   5000   2522
17 2009/09/13 18  3170   5000   2522
17 2009/09/13 19  3100   5000   2522
17 2009/09/13 20  3042   5000   2522
17 2009/09/13 21  2965   5000   2522
17 2009/09/13 22  2917   5000   2522
17 2009/09/13 23  2929   5000   2522
17 2009/09/14 00  2953   5000   2522
17 2009/09/14 01  3021   5000   2522
17 2009/09/14 02  3109   5000   2522
17 2009/09/14 03  3193   5000   2522
17 2009/09/14 04  3276   5000   2522
17 2009/09/14 05  3290   5000   2522
17 2009/09/14 06  3185   5000   2522
17 2009/09/14 07  3022   5000   2522
17 2009/09/14 08  2763   5000   2522
17 2009/09/14 09  2506   5000   2522
17 2009/09/14 10  2295   5000   2522
17 2009/09/14 11  2170   5000   2522
17 2009/09/14 12  2146   5000   2522
17 2009/09/14 13  2213   5000   2522
17 2009/09/14 14  2396   5000   2522
17 2009/09/14 15  2625   5000   2522
17 2009/09/14 16  2913   5000   2522
17 2009/09/14 17  3159   5000   2522
17 2009/09/14 18  3300   5000   2522
17 2009/09/14 19  3354   5000   2522
17 2009/09/14 20  3295   5000   2522
17 2009/09/14 21  3118   5000   2522
17 2009/09/14 22  2945   5000   2522
17 2009/09/14 23  2798   5000   2522
17 2009/09/15 00  2740   5000   2522
17 2009/09/15 01  2754   5000   2522
17 2009/09/15 02  2867   5000   2522
17 2009/09/15 03  3028   5000   2522
17 2009/09/15 04  3213   5000   2522
17 2009/09/15 05  3364   5000   2522
17 2009/09/15 06  3461   5000   2522
17 2009/09/15 07  3395   5000   2522
17 2009/09/15 08  3209   5000   2522
17 2009/09/15 09  2900   5000   2522
17 2009/09/15 10  2523   5000   2522
17 2009/09/15 11  2221   5000   2522
17 2009/09/15 12  1981   5000   2522
17 2009/09/15 13  1941   5000   2522
17 2009/09/15 14  2049   5000   2522
17 2009/09/15 15  2291   5000   2522
17 2009/09/15 16  2640   5000   2522
17 2009/09/15 17  3000   5000   2522
17 2009/09/15 18  3336   5000   2522
17 2009/09/15 19  3505   5000   2522
17 2009/09/15 20  3512   5000   2522
17 2009/09/15 21  3354   5000   2522
17 2009/09/15 22  3069   5000   2522
17 2009/09/15 23  2778   5000   2522
17 2009/09/16 00  2555   5000   2522
17 2009/09/16 01  2470   5000   2522
17 2009/09/16 02  2531   5000   2522
17 2009/09/16 03  2733   5000   2522
17 2009/09/16 04  2979   5000   2522
17 2009/09/16 05  3297   5000   2522
17 2009/09/16 06  3539   5000   2522
17 2009/09/16 07  3648   5000   2522
17 2009/09/16 08  3571   5000   2522
17 2009/09/16 09  3311   5000   2522
17 2009/09/16 10  2911   5000   2522
17 2009/09/16 11  2438   5000   2522
17 2009/09/16 12  2081   5000   2522
17 2009/09/16 13  1856   5000   2522
17 2009/09/16 14  1813   5000   2522
17 2009/09/16 15  1978   5000   2522
17 2009/09/16 16  2286   5000   2522
17 2009/09/16 17  2716   5000   2522
17 2009/09/16 18  3171   5000   2522
17 2009/09/16 19  3524   5000   2522
17 2009/09/16 20  3667   5000   2522
17 2009/09/16 21  3593   5000   2522
17 2009/09/16 22  3317   5000   2522
17 2009/09/16 23  2919   5000   2522
17 2009/09/17 00  2510   5000   2522
17 2009/09/17 01  2254   5000   2522
17 2009/09/17 02  2189   5000   2522
17 2009/09/17 03  2325   5000   2522
17 2009/09/17 04  2591   5000   2522
17 2009/09/17 05  2969   5000   2522
17 2009/09/17 06  3347   5000   2522
17 2009/09/17 07  3658   5000   2522
17 2009/09/17 08  3812   5000   2522
17 2009/09/17 09  3728   5000   2522
17 2009/09/17 10  3378   5000   2522
17 2009/09/17 11  2901   5000   2522
17 2009/09/17 12  2341   5000   2522
17 2009/09/17 13  1927   5000   2522
17 2009/09/17 14  1682   5000   2522
17 2009/09/17 15  1678   5000   2522
17 2009/09/17 16  1978   5000   2522
17 2009/09/17 17  2390   5000   2522
17 2009/09/17 18  2909   5000   2522
17 2009/09/17 19  3432   5000   2522
17 2009/09/17 20  3743   5000   2522
17 2009/09/17 21  3815   5000   2522
17 2009/09/17 22  3601   5000   2522
17 2009/09/17 23  3190   5000   2522
17 2009/09/18 00  2679   5000   2522
17 2009/09/18 01  2207   5000   2522
17 2009/09/18 02  1985   5000   2522
17 2009/09/18 03  1973   5000   2522
17 2009/09/18 04  2191   5000   2522
17 2009/09/18 05  2564   5000   2522
17 2009/09/18 06  3049   5000   2522
17 2009/09/18 07  3525   5000   2522
17 2009/09/18 08  3852   5000   2522
17 2009/09/18 09  3999   5000   2522
17 2009/09/18 10  3811   5000   2522
17 2009/09/18 11  3386   5000   2522
17 2009/09/18 12  2818   5000   2522
17 2009/09/18 13  2223   5000   2522
17 2009/09/18 14  1804   5000   2522
17 2009/09/18 15  1638   5000   2522
17 2009/09/18 16  1764   5000   2522
17 2009/09/18 17  2142   5000   2522
17 2009/09/18 18  2689   5000   2522
17 2009/09/18 19  3265   5000   2522
17 2009/09/18 20  3735   5000   2522
17 2009/09/18 21  3907   5000   2522
17 2009/09/18 22  3858   5000   2522
17 2009/09/18 23  3468   5000   2522
17 2009/09/19 00  2936   5000   2522
17 2009/09/19 01  2352   5000   2522
17 2009/09/19 02  1935   5000   2522
17 2009/09/19 03  1778   5000   2522
17 2009/09/19 04  1847   5000   2522
17 2009/09/19 05  2164   5000   2522
17 2009/09/19 06  2647   5000   2522
17 2009/09/19 07  3169   5000   2522
17 2009/09/19 08  3655   5000   2522
17 2009/09/19 09  3944   5000   2522
17 2009/09/19 10  4002   5000   2522
17 2009/09/19 11  3715   5000   2522
17 2009/09/19 12  3225   5000   2522
17 2009/09/19 13  2594   5000   2522
17 2009/09/19 14  2041   5000   2522
17 2009/09/19 15  1695   5000   2522
17 2009/09/19 16  1681   5000   2522
17 2009/09/19 17  1928   5000   2522
17 2009/09/19 18  2375   5000   2522
17 2009/09/19 19  2917   5000   2522
17 2009/09/19 20  3474   5000   2522
17 2009/09/19 21  3824   5000   2522
17 2009/09/19 22  3903   5000   2522
17 2009/09/19 23  3695   5000   2522
17 2009/09/20 00  3216   5000   2522
17 2009/09/20 01  2602   5000   2522
17 2009/09/20 02  2050   5000   2522
17 2009/09/20 03  1742   5000   2522
17 2009/09/20 04  1669   5000   2522
17 2009/09/20 05  1875   5000   2522
17 2009/09/20 06  2275   5000   2522
17 2009/09/20 07  2760   5000   2522
17 2009/09/20 08  3316   5000   2522
17 2009/09/20 09  3747   5000   2522
17 2009/09/20 10  3973   5000   2522
17 2009/09/20 11  3900   5000   2522
17 2009/09/20 12  3574   5000   2522
17 2009/09/20 13  3041   5000   2522
17 2009/09/20 14  2458   5000   2522
17 2009/09/20 15  2017   5000   2522
17 2009/09/20 16  1879   5000   2522
17 2009/09/20 17  1988   5000   2522
17 2009/09/20 18  2303   5000   2522
17 2009/09/20 19  2781   5000   2522
17 2009/09/20 20  3288   5000   2522
17 2009/09/20 21  3701   5000   2522
17 2009/09/20 22  3907   5000   2522
17 2009/09/20 23  3882   5000   2522
17 2009/09/21 00  3555   5000   2522
17 2009/09/21 01  3015   5000   2522
17 2009/09/21 02  2404   5000   2522
17 2009/09/21 03  1956   5000   2522
17 2009/09/21 04  1721   5000   2522
17 2009/09/21 05  1772   5000   2522
17 2009/09/21 06  2023   5000   2522
17 2009/09/21 07  2447   5000   2522
17 2009/09/21 08  2942   5000   2522
17 2009/09/21 09  3427   5000   2522
17 2009/09/21 10  3772   5000   2522
17 2009/09/21 11  3910   5000   2522
17 2009/09/21 12  3766   5000   2522
17 2009/09/21 13  3407   5000   2522
17 2009/09/21 14  2888   5000   2522
17 2009/09/21 15  2388   5000   2522
17 2009/09/21 16  2122   5000   2522
17 2009/09/21 17  2106   5000   2522
17 2009/09/21 18  2308   5000   2522
17 2009/09/21 19  2660   5000   2522
17 2009/09/21 20  3078   5000   2522
17 2009/09/21 21  3535   5000   2522
17 2009/09/21 22  3823   5000   2522
17 2009/09/21 23  3904   5000   2522
17 2009/09/22 00  3726   5000   2522
17 2009/09/22 01  3308   5000   2522
17 2009/09/22 02  2764   5000   2522
17 2009/09/22 03  2215   5000   2522
17 2009/09/22 04  1858   5000   2522
17 2009/09/22 05  1748   5000   2522
17 2009/09/22 06  1885   5000   2522
17 2009/09/22 07  2166   5000   2522
17 2009/09/22 08  2580   5000   2522
17 2009/09/22 09  3049   5000   2522
17 2009/09/22 10  3481   5000   2522
17 2009/09/22 11  3689   5000   2522
17 2009/09/22 12  3712   5000   2522
17 2009/09/22 13  3477   5000   2522
17 2009/09/22 14  3124   5000   2522
17 2009/09/22 15  2704   5000   2522
17 2009/09/22 16  2371   5000   2522
17 2009/09/22 17  2232   5000   2522
17 2009/09/22 18  2317   5000   2522
17 2009/09/22 19  2553   5000   2522
17 2009/09/22 20  2934   5000   2522
17 2009/09/22 21  3324   5000   2522
17 2009/09/22 22  3632   5000   2522
17 2009/09/22 23  3782   5000   2522
17 2009/09/23 00  3695   5000   2522
17 2009/09/23 01  3421   5000   2522
17 2009/09/23 02  3031   5000   2522
17 2009/09/23 03  2522   5000   2522
17 2009/09/23 04  2124   5000   2522
17 2009/09/23 05  1926   5000   2522
17 2009/09/23 06  1891   5000   2522
17 2009/09/23 07  2099   5000   2522
17 2009/09/23 08  2393   5000   2522
17 2009/09/23 09  2768   5000   2522
17 2009/09/23 10  3147   5000   2522
17 2009/09/23 11  3391   5000   2522
17 2009/09/23 12  3499   5000   2522
17 2009/09/23 13  3450   5000   2522
17 2009/09/23 14  3225   5000   2522
17 2009/09/23 15  2923   5000   2522
17 2009/09/23 16  2597   5000   2522
17 2009/09/23 17  2396   5000   2522
17 2009/09/23 18  2402   5000   2522
17 2009/09/23 19  2570   5000   2522
17 2009/09/23 20  2836   5000   2522
17 2009/09/23 21  3153   5000   2522
17 2009/09/23 22  3432   5000   2522
17 2009/09/23 23  3586   5000   2522
17 2009/09/24 00  3595   5000   2522
17 2009/09/24 01  3416   5000   2522
17 2009/09/24 02  3138   5000   2522
17 2009/09/24 03  2779   5000   2522
17 2009/09/24 04  2388   5000   2522
17 2009/09/24 05  2106   5000   2522
17 2009/09/24 06  2023   5000   2522
17 2009/09/24 07  2059   5000   2522
17 2009/09/24 08  2199   5000   2522
17 2009/09/24 09  2522   5000   2522
17 2009/09/24 10  2807   5000   2522
17 2009/09/24 11  3075   5000   2522
17 2009/09/24 12  3215   5000   2522
17 2009/09/24 13  3258   5000   2522
17 2009/09/24 14  3208   5000   2522
17 2009/09/24 15  3005   5000   2522
17 2009/09/24 16  2840   5000   2522
17 2009/09/24 17  2635   5000   2522
17 2009/09/24 18  2596   5000   2522
17 2009/09/24 19  2682   5000   2522
17 2009/09/24 20  2849   5000   2522
17 2009/09/24 21  3059   5000   2522
17 2009/09/24 22  3261   5000   2522
17 2009/09/24 23  3406   5000   2522
17 2009/09/25 00  3449   5000   2522
17 2009/09/25 01  3373   5000   2522
17 2009/09/25 02  3246   5000   2522
17 2009/09/25 03  3005   5000   2522
17 2009/09/25 04  2706   5000   2522
17 2009/09/25 05  2430   5000   2522
17 2009/09/25 06  2276   5000   2522
17 2009/09/25 07  2219   5000   2522
17 2009/09/25 08  2269   5000   2522
17 2009/09/25 09  2426   5000   2522
17 2009/09/25 10  2622   5000   2522
17 2009/09/25 11  2796   5000   2522
17 2009/09/25 12  2934   5000   2522
17 2009/09/25 13  3046   5000   2522
17 2009/09/25 14  3068   5000   2522
17 2009/09/25 15  3024   5000   2522
17 2009/09/25 16  2942   5000   2522
17 2009/09/25 17  2821   5000   2522
17 2009/09/25 18  2753   5000   2522
17 2009/09/25 19  2733   5000   2522
17 2009/09/25 20  2815   5000   2522
17 2009/09/25 21  2932   5000   2522
17 2009/09/25 22  3100   5000   2522
17 2009/09/25 23  3227   5000   2522
17 2009/09/26 00  3328   5000   2522
17 2009/09/26 01  3332   5000   2522
17 2009/09/26 02  3250   5000   2522
17 2009/09/26 03  3095   5000   2522
17 2009/09/26 04  2869   5000   2522
17 2009/09/26 05  2663   5000   2522
17 2009/09/26 06  2495   5000   2522
17 2009/09/26 07  2389   5000   2522
17 2009/09/26 08  2412   5000   2522
17 2009/09/26 09  2413   5000   2522
17 2009/09/26 10  2533   5000   2522
17 2009/09/26 11  2632   5000   2522
17 2009/09/26 12  2739   5000   2522
17 2009/09/26 13  2800   5000   2522
17 2009/09/26 14  2887   5000   2522
17 2009/09/26 15  2929   5000   2522
17 2009/09/26 16  2971   5000   2522
17 2009/09/26 17  2977   5000   2522
17 2009/09/26 18  2951   5000   2522
17 2009/09/26 19  2933   5000   2522
17 2009/09/26 20  2910   5000   2522
17 2009/09/26 21  2947   5000   2522
17 2009/09/26 22  2968   5000   2522
17 2009/09/26 23  3049   5000   2522
17 2009/09/27 00  3089   5000   2522
17 2009/09/27 01  3130   5000   2522
17 2009/09/27 02  3120   5000   2522
17 2009/09/27 03  3112   5000   2522
17 2009/09/27 04  3010   5000   2522
17 2009/09/27 05  2910   5000   2522
17 2009/09/27 06  2770   5000   2522
17 2009/09/27 07  2645   5000   2522
17 2009/09/27 08  2547   5000   2522
17 2009/09/27 09  2489   5000   2522
17 2009/09/27 10  2477   5000   2522
17 2009/09/27 11  2502   5000   2522
17 2009/09/27 12  2548   5000   2522
17 2009/09/27 13  2621   5000   2522
17 2009/09/27 14  2695   5000   2522
17 2009/09/27 15  2816   5000   2522
17 2009/09/27 16  2922   5000   2522
17 2009/09/27 17  3016   5000   2522
17 2009/09/27 18  3086   5000   2522
17 2009/09/27 19  3081   5000   2522
17 2009/09/27 20  3036   5000   2522
17 2009/09/27 21  2982   5000   2522
17 2009/09/27 22  2921   5000   2522
17 2009/09/27 23  2933   5000   2522
17 2009/09/28 00  2953   5000   2522
17 2009/09/28 01  2984   5000   2522
17 2009/09/28 02  3048   5000   2522
17 2009/09/28 03  3082   5000   2522
17 2009/09/28 04  3107   5000   2522
17 2009/09/28 05  3092   5000   2522
17 2009/09/28 06  2999   5000   2522
17 2009/09/28 07  2920   5000   2522
17 2009/09/28 08  2771   5000   2522
17 2009/09/28 09  2633   5000   2522
17 2009/09/28 10  2536   5000   2522
17 2009/09/28 11  2440   5000   2522
17 2009/09/28 12  2432   5000   2522
17 2009/09/28 13  2473   5000   2522
17 2009/09/28 14  2545   5000   2522
17 2009/09/28 15  2668   5000   2522
17 2009/09/28 16  2857   5000   2522
17 2009/09/28 17  3002   5000   2522
17 2009/09/28 18  3144   5000   2522
17 2009/09/28 19  3144   5000   2522
17 2009/09/28 20  3104   5000   2522
17 2009/09/28 21  2992   5000   2522
17 2009/09/28 22  2846   5000   2522
17 2009/09/28 23  2751   5000   2522
17 2009/09/29 00  2688   5000   2522
17 2009/09/29 01  2697   5000   2522
17 2009/09/29 02  2781   5000   2522
17 2009/09/29 03  2889   5000   2522
17 2009/09/29 04  3034   5000   2522
17 2009/09/29 05  3133   5000   2522
17 2009/09/29 06  3162   5000   2522
17 2009/09/29 07  3097   5000   2522
17 2009/09/29 08  2968   5000   2522
17 2009/09/29 09  2758   5000   2522
17 2009/09/29 10  2530   5000   2522
17 2009/09/29 11  2338   5000   2522
17 2009/09/29 12  2227   5000   2522
17 2009/09/29 13  2226   5000   2522
17 2009/09/29 14  2303   5000   2522
17 2009/09/29 15  2474   5000   2522
17 2009/09/29 16  2688   5000   2522
17 2009/09/29 17  2932   5000   2522
17 2009/09/29 18  3099   5000   2522
17 2009/09/29 19  3208   5000   2522
17 2009/09/29 20  3206   5000   2522
17 2009/09/29 21  3091   5000   2522
17 2009/09/29 22  2891   5000   2522
17 2009/09/29 23  2668   5000   2522
17 2009/09/30 00  2493   5000   2522
17 2009/09/30 01  2461   5000   2522
17 2009/09/30 02  2547   5000   2522
17 2009/09/30 03  2740   5000   2522
17 2009/09/30 04  2949   5000   2522
17 2009/09/30 05  3168   5000   2522
17 2009/09/30 06  3287   5000   2522
17 2009/09/30 07  3348   5000   2522
17 2009/09/30 08  3208   5000   2522
17 2009/09/30 09  2980   5000   2522
17 2009/09/30 10  2697   5000   2522
17 2009/09/30 11  2391   5000   2522
17 2009/09/30 12  2187   5000   2522
17 2009/09/30 13  2125   5000   2522
17 2009/09/30 14  2125   5000   2522
17 2009/09/30 15  2326   5000   2522
17 2009/09/30 16  2557   5000   2522
17 2009/09/30 17  2873   5000   2522
17 2009/09/30 18  3132   5000   2522
17 2009/09/30 19  3342   5000   2522
17 2009/09/30 20  3352   5000   2522
17 2009/09/30 21  3296   5000   2522
17 2009/09/30 22  3010   5000   2522
17 2009/09/30 23  2735   5000   2522
17 2009/10/01 00  2428   5000   2522
17 2009/10/01 01  2323   5000   2522
17 2009/10/01 02  2340   5000   2522
17 2009/10/01 03  2516   5000   2522
17 2009/10/01 04  2757   5000   2522
17 2009/10/01 05  3071   5000   2522
17 2009/10/01 06  3292   5000   2522
17 2009/10/01 07  3422   5000   2522
17 2009/10/01 08  3405   5000   2522
17 2009/10/01 09  3237   5000   2522
17 2009/10/01 10  2938   5000   2522
17 2009/10/01 11  2602   5000   2522
17 2009/10/01 12  2282   5000   2522
17 2009/10/01 13  2087   5000   2522
17 2009/10/01 14  2053   5000   2522
17 2009/10/01 15  2173   5000   2522
17 2009/10/01 16  2462   5000   2522
17 2009/10/01 17  2774   5000   2522
17 2009/10/01 18  3103   5000   2522
17 2009/10/01 19  3401   5000   2522
17 2009/10/01 20  3522   5000   2522
17 2009/10/01 21  3474   5000   2522
17 2009/10/01 22  3284   5000   2522
17 2009/10/01 23  2934   5000   2522
17 2009/10/02 00  2547   5000   2522
17 2009/10/02 01  2292   5000   2522
17 2009/10/02 02  2207   5000   2522
17 2009/10/02 03  2318   5000   2522
17 2009/10/02 04  2546   5000   2522
17 2009/10/02 05  2936   5000   2522
17 2009/10/02 06  3303   5000   2522
17 2009/10/02 07  3596   5000   2522
17 2009/10/02 08  3713   5000   2522
17 2009/10/02 09  3609   5000   2522
17 2009/10/02 10  3328   5000   2522
17 2009/10/02 11  2948   5000   2522
17 2009/10/02 12  2519   5000   2522
17 2009/10/02 13  2213   5000   2522
17 2009/10/02 14  2056   5000   2522
17 2009/10/02 15  2122   5000   2522
17 2009/10/02 16  2375   5000   2522
17 2009/10/02 17  2711   5000   2522
17 2009/10/02 18  3092   5000   2522
17 2009/10/02 19  3459   5000   2522
17 2009/10/02 20  3615   5000   2522
17 2009/10/02 21  3653   5000   2522
17 2009/10/02 22  3419   5000   2522
17 2009/10/02 23  3083   5000   2522
17 2009/10/03 00  2636   5000   2522
17 2009/10/03 01  2273   5000   2522
17 2009/10/03 02  2074   5000   2522
17 2009/10/03 03  2066   5000   2522
17 2009/10/03 04  2281   5000   2522
17 2009/10/03 05  2654   5000   2522
17 2009/10/03 06  3046   5000   2522
17 2009/10/03 07  3411   5000   2522
17 2009/10/03 08  3668   5000   2522
17 2009/10/03 09  3693   5000   2522
17 2009/10/03 10  3523   5000   2522
17 2009/10/03 11  3157   5000   2522
17 2009/10/03 12  2705   5000   2522
17 2009/10/03 13  2277   5000   2522
17 2009/10/03 14  2022   5000   2522
17 2009/10/03 15  1966   5000   2522
17 2009/10/03 16  2119   5000   2522
17 2009/10/03 17  2446   5000   2522
17 2009/10/03 18  2871   5000   2522
17 2009/10/03 19  3304   5000   2522
17 2009/10/03 20  3607   5000   2522
17 2009/10/03 21  3739   5000   2522
17 2009/10/03 22  3589   5000   2522
17 2009/10/03 23  3240   5000   2522
17 2009/10/04 00  2755   5000   2522
17 2009/10/04 01  2267   5000   2522
17 2009/10/04 02  1942   5000   2522
17 2009/10/04 03  1834   5000   2522
17 2009/10/04 04  1930   5000   2522
17 2009/10/04 05  2275   5000   2522
17 2009/10/04 06  2712   5000   2522
17 2009/10/04 07  3166   5000   2522
17 2009/10/04 08  3548   5000   2522
17 2009/10/04 09  3734   5000   2522
17 2009/10/04 10  3673   5000   2522
17 2009/10/04 11  3389   5000   2522
17 2009/10/04 12  2955   5000   2522
17 2009/10/04 13  2460   5000   2522
17 2009/10/04 14  2090   5000   2522
17 2009/10/04 15  1939   5000   2522
17 2009/10/04 16  2021   5000   2522
17 2009/10/04 17  2255   5000   2522
17 2009/10/04 18  2646   5000   2522
17 2009/10/04 19  3092   5000   2522
17 2009/10/04 20  3505   5000   2522
17 2009/10/04 21  3732   5000   2522
17 2009/10/04 22  3706   5000   2522
17 2009/10/04 23  3428   5000   2522
17 2009/10/05 00  2948   5000   2522
17 2009/10/05 01  2423   5000   2522
17 2009/10/05 02  2005   5000   2522
17 2009/10/05 03  1742   5000   2522
17 2009/10/05 04  1756   5000   2522
17 2009/10/05 05  1969   5000   2522
17 2009/10/05 06  2378   5000   2522
17 2009/10/05 07  2891   5000   2522
17 2009/10/05 08  3372   5000   2522
17 2009/10/05 09  3667   5000   2522
17 2009/10/05 10  3807   5000   2522
17 2009/10/05 11  3613   5000   2522
17 2009/10/05 12  3229   5000   2522
17 2009/10/05 13  2753   5000   2522
17 2009/10/05 14  2252   5000   2522
17 2009/10/05 15  2042   5000   2522
17 2009/10/05 16  1901   5000   2522
17 2009/10/05 17  2141   5000   2522
17 2009/10/05 18  2508   5000   2522
17 2009/10/05 19  3007   5000   2522
17 2009/10/05 20  3432   5000   2522
17 2009/10/05 21  3718   5000   2522
17 2009/10/05 22  3810   5000   2522
17 2009/10/05 23  3625   5000   2522
17 2009/10/06 00  3198   5000   2522
17 2009/10/06 01  2696   5000   2522
17 2009/10/06 02  2184   5000   2522
17 2009/10/06 03  1783   5000   2522
17 2009/10/06 04  1663   5000   2522
17 2009/10/06 05  1737   5000   2522
17 2009/10/06 06  2079   5000   2522
17 2009/10/06 07  2580   5000   2522
17 2009/10/06 08  3123   5000   2522
17 2009/10/06 09  3538   5000   2522
17 2009/10/06 10  3768   5000   2522
17 2009/10/06 11  3754   5000   2522
17 2009/10/06 12  3483   5000   2522
17 2009/10/06 13  3086   5000   2522
17 2009/10/06 14  2608   5000   2522
17 2009/10/06 15  2253   5000   2522
17 2009/10/06 16  2071   5000   2522
17 2009/10/06 17  2131   5000   2522
17 2009/10/06 18  2446   5000   2522
17 2009/10/06 19  2833   5000   2522
17 2009/10/06 20  3280   5000   2522
17 2009/10/06 21  3603   5000   2522
17 2009/10/06 22  3795   5000   2522
17 2009/10/06 23  3704   5000   2522
17 2009/10/07 00  3436   5000   2522
17 2009/10/07 01  3010   5000   2522
17 2009/10/07 02  2424   5000   2522
17 2009/10/07 03  1950   5000   2522
17 2009/10/07 04  1667   5000   2522
17 2009/10/07 05  1596   5000   2522
17 2009/10/07 06  1802   5000   2522
17 2009/10/07 07  2201   5000   2522
17 2009/10/07 08  2667   5000   2522
17 2009/10/07 09  3136   5000   2522
17 2009/10/07 10  3543   5000   2522
17 2009/10/07 11  3670   5000   2522
17 2009/10/07 12  3601   5000   2522
17 2009/10/07 13  3308   5000   2522
17 2009/10/07 14  2893   5000   2522
17 2009/10/07 15  2465   5000   2522
17 2009/10/07 16  2219   5000   2522
17 2009/10/07 17  2157   5000   2522
17 2009/10/07 18  2367   5000   2522
17 2009/10/07 19  2670   5000   2522
17 2009/10/07 20  3084   5000   2522
17 2009/10/07 21  3461   5000   2522
17 2009/10/07 22  3679   5000   2522
17 2009/10/07 23  3712   5000   2522
17 2009/10/08 00  3547   5000   2522
17 2009/10/08 01  3199   5000   2522
17 2009/10/08 02  2746   5000   2522
17 2009/10/08 03  2231   5000   2522
17 2009/10/08 04  1896   5000   2522
17 2009/10/08 05  1730   5000   2522
17 2009/10/08 06  1721   5000   2522
17 2009/10/08 07  1991   5000   2522
17 2009/10/08 08  2354   5000   2522
17 2009/10/08 09  2814   5000   2522
17 2009/10/08 10  3225   5000   2522
17 2009/10/08 11  3467   5000   2522
17 2009/10/08 12  3535   5000   2522
17 2009/10/08 13  3408   5000   2522
17 2009/10/08 14  3094   5000   2522
17 2009/10/08 15  2753   5000   2522
17 2009/10/08 16  2453   5000   2522
17 2009/10/08 17  2392   5000   2522
17 2009/10/08 18  2461   5000   2522
17 2009/10/08 19  2722   5000   2522
17 2009/10/08 20  2969   5000   2522
17 2009/10/08 21  3277   5000   2522
17 2009/10/08 22  3481   5000   2522
17 2009/10/08 23  3572   5000   2522
17 2009/10/09 00  3525   5000   2522
17 2009/10/09 01  3351   5000   2522
17 2009/10/09 02  3033   5000   2522
17 2009/10/09 03  2626   5000   2522
17 2009/10/09 04  2228   5000   2522
17 2009/10/09 05  1958   5000   2522
17 2009/10/09 06  1836   5000   2522
17 2009/10/09 07  1910   5000   2522
17 2009/10/09 08  2176   5000   2522
17 2009/10/09 09  2499   5000   2522
17 2009/10/09 10  2882   5000   2522
17 2009/10/09 11  3193   5000   2522
17 2009/10/09 12  3381   5000   2522
17 2009/10/09 13  3405   5000   2522
17 2009/10/09 14  3307   5000   2522
17 2009/10/09 15  3094   5000   2522
17 2009/10/09 16  2812   5000   2522
17 2009/10/09 17  2624   5000   2522
17 2009/10/09 18  2626   5000   2522
17 2009/10/09 19  2693   5000   2522
17 2009/10/09 20  2892   5000   2522
17 2009/10/09 21  3116   5000   2522
17 2009/10/09 22  3342   5000   2522
17 2009/10/09 23  3468   5000   2522
17 2009/10/10 00  3525   5000   2522
17 2009/10/10 01  3459   5000   2522
17 2009/10/10 02  3237   5000   2522
17 2009/10/10 03  2941   5000   2522
17 2009/10/10 04  2562   5000   2522
17 2009/10/10 05  2224   5000   2522
17 2009/10/10 06  1981   5000   2522
17 2009/10/10 07  1918   5000   2522
17 2009/10/10 08  1986   5000   2522
17 2009/10/10 09  2197   5000   2522
17 2009/10/10 10  2470   5000   2522
17 2009/10/10 11  2793   5000   2522
17 2009/10/10 12  3033   5000   2522
17 2009/10/10 13  3185   5000   2522
17 2009/10/10 14  3224   5000   2522
17 2009/10/10 15  3156   5000   2522
17 2009/10/10 16  2981   5000   2522
17 2009/10/10 17  2795   5000   2522
17 2009/10/10 18  2660   5000   2522
17 2009/10/10 19  2680   5000   2522
17 2009/10/10 20  2779   5000   2522
17 2009/10/10 21  2923   5000   2522
17 2009/10/10 22  3081   5000   2522
17 2009/10/10 23  3219   5000   2522
17 2009/10/11 00  3284   5000   2522
17 2009/10/11 01  3298   5000   2522
17 2009/10/11 02  3232   5000   2522
17 2009/10/11 03  3078   5000   2522
17 2009/10/11 04  2864   5000   2522
17 2009/10/11 05  2581   5000   2522
17 2009/10/11 06  2308   5000   2522
17 2009/10/11 07  2115   5000   2522
17 2009/10/11 08  2044   5000   2522
17 2009/10/11 09  2068   5000   2522
17 2009/10/11 10  2209   5000   2522
17 2009/10/11 11  2380   5000   2522
17 2009/10/11 12  2605   5000   2522
17 2009/10/11 13  2820   5000   2522
17 2009/10/11 14  2969   5000   2522
17 2009/10/11 15  3042   5000   2522
17 2009/10/11 16  3076   5000   2522
17 2009/10/11 17  3021   5000   2522
17 2009/10/11 18  2898   5000   2522
17 2009/10/11 19  2808   5000   2522
17 2009/10/11 20  2755   5000   2522
17 2009/10/11 21  2785   5000   2522
17 2009/10/11 22  2838   5000   2522
17 2009/10/11 23  2930   5000   2522
17 2009/10/12 00  2984   5000   2522
17 2009/10/12 01  3071   5000   2522
17 2009/10/12 02  3105   5000   2522
17 2009/10/12 03  3143   5000   2522
17 2009/10/12 04  3065   5000   2522
17 2009/10/12 05  2929   5000   2522
17 2009/10/12 06  2672   5000   2522
17 2009/10/12 07  2477   5000   2522
17 2009/10/12 08  2255   5000   2522
17 2009/10/12 09  2143   5000   2522
17 2009/10/12 10  2112   5000   2522
17 2009/10/12 11  2196   5000   2522
17 2009/10/12 12  2307   5000   2522
17 2009/10/12 13  2501   5000   2522
17 2009/10/12 14  2732   5000   2522
17 2009/10/12 15  2925   5000   2522
17 2009/10/12 16  3081   5000   2522
17 2009/10/12 17  3173   5000   2522
17 2009/10/12 18  3156   5000   2522
17 2009/10/12 19  3047   5000   2522
17 2009/10/12 20  2952   5000   2522
17 2009/10/12 21  2833   5000   2522
17 2009/10/12 22  2755   5000   2522
17 2009/10/12 23  2743   5000   2522
17 2009/10/13 00  2800   5000   2522
17 2009/10/13 01  2894   5000   2522
17 2009/10/13 02  3011   5000   2522
17 2009/10/13 03  3171   5000   2522
17 2009/10/13 04  3242   5000   2522
17 2009/10/13 05  3265   5000   2522
17 2009/10/13 06  3154   5000   2522
17 2009/10/13 07  2947   5000   2522
17 2009/10/13 08  2711   5000   2522
17 2009/10/13 09  2440   5000   2522
17 2009/10/13 10  2236   5000   2522
17 2009/10/13 11  2115   5000   2522
17 2009/10/13 12  2137   5000   2522
17 2009/10/13 13  2222   5000   2522
17 2009/10/13 14  2436   5000   2522
17 2009/10/13 15  2706   5000   2522
17 2009/10/13 16  2961   5000   2522
17 2009/10/13 17  3187   5000   2522
17 2009/10/13 18  3302   5000   2522
17 2009/10/13 19  3306   5000   2522
17 2009/10/13 20  3149   5000   2522
17 2009/10/13 21  2942   5000   2522
17 2009/10/13 22  2735   5000   2522
17 2009/10/13 23  2566   5000   2522
17 2009/10/14 00  2514   5000   2522
17 2009/10/14 01  2565   5000   2522
17 2009/10/14 02  2725   5000   2522
17 2009/10/14 03  2906   5000   2522
17 2009/10/14 04  3147   5000   2522
17 2009/10/14 05  3307   5000   2522
17 2009/10/14 06  3409   5000   2522
17 2009/10/14 07  3320   5000   2522
17 2009/10/14 08  3105   5000   2522
17 2009/10/14 09  2766   5000   2522
17 2009/10/14 10  2412   5000   2522
17 2009/10/14 11  2146   5000   2522
17 2009/10/14 12  1990   5000   2522
17 2009/10/14 13  1976   5000   2522
17 2009/10/14 14  2150   5000   2522
17 2009/10/14 15  2437   5000   2522
17 2009/10/14 16  2761   5000   2522
17 2009/10/14 17  3107   5000   2522
17 2009/10/14 18  3381   5000   2522
17 2009/10/14 19  3445   5000   2522
17 2009/10/14 20  3369   5000   2522
17 2009/10/14 21  3114   5000   2522
17 2009/10/14 22  2771   5000   2522
17 2009/10/14 23  2451   5000   2522
17 2009/10/15 00  2243   5000   2522
17 2009/10/15 01  2200   5000   2522
17 2009/10/15 02  2287   5000   2522
17 2009/10/15 03  2542   5000   2522
17 2009/10/15 04  2853   5000   2522
17 2009/10/15 05  3175   5000   2522
17 2009/10/15 06  3433   5000   2522
17 2009/10/15 07  3537   5000   2522
17 2009/10/15 08  3452   5000   2522
17 2009/10/15 09  3187   5000   2522
17 2009/10/15 10  2782   5000   2522
17 2009/10/15 11  2364   5000   2522
17 2009/10/15 12  2002   5000   2522
17 2009/10/15 13  1846   5000   2522
17 2009/10/15 14  1925   5000   2522
17 2009/10/15 15  2142   5000   2522
17 2009/10/15 16  2524   5000   2522
17 2009/10/15 17  2959   5000   2522
17 2009/10/15 18  3333   5000   2522
17 2009/10/15 19  3565   5000   2522
17 2009/10/15 20  3582   5000   2522
17 2009/10/15 21  3404   5000   2522
17 2009/10/15 22  3048   5000   2522
17 2009/10/15 23  2587   5000   2522
17 2009/10/16 00  2215   5000   2522
17 2009/10/16 01  1964   5000   2522
17 2009/10/16 02  1974   5000   2522
17 2009/10/16 03  2156   5000   2522
17 2009/10/16 04  2479   5000   2522
17 2009/10/16 05  2919   5000   2522
17 2009/10/16 06  3314   5000   2522
17 2009/10/16 07  3605   5000   2522
17 2009/10/16 08  3729   5000   2522
17 2009/10/16 09  3579   5000   2522
17 2009/10/16 10  3236   5000   2522
17 2009/10/16 11  2763   5000   2522
17 2009/10/16 12  2261   5000   2522
17 2009/10/16 13  1945   5000   2522
17 2009/10/16 14  1869   5000   2522
17 2009/10/16 15  2008   5000   2522
17 2009/10/16 16  2328   5000   2522
17 2009/10/16 17  2776   5000   2522
17 2009/10/16 18  3247   5000   2522
17 2009/10/16 19  3592   5000   2522
17 2009/10/16 20  3782   5000   2522
17 2009/10/16 21  3696   5000   2522
17 2009/10/16 22  3375   5000   2522
17 2009/10/16 23  2914   5000   2522
17 2009/10/17 00  2379   5000   2522
17 2009/10/17 01  2034   5000   2522
17 2009/10/17 02  1834   5000   2522
17 2009/10/17 03  1940   5000   2522
17 2009/10/17 04  2189   5000   2522
17 2009/10/17 05  2574   5000   2522
17 2009/10/17 06  3106   5000   2522
17 2009/10/17 07  3456   5000   2522
17 2009/10/17 08  3741   5000   2522
17 2009/10/17 09  3885   5000   2522
17 2009/10/17 10  3755   5000   2522
17 2009/10/17 11  3283   5000   2522
17 2009/10/17 12  2746   5000   2522
17 2009/10/17 13  2248   5000   2522
17 2009/10/17 14  1975   5000   2522
17 2009/10/17 15  1967   5000   2522
17 2009/10/17 16  2199   5000   2522
17 2009/10/17 17  2605   5000   2522
17 2009/10/17 18  3088   5000   2522
17 2009/10/17 19  3545   5000   2522
17 2009/10/17 20  3836   5000   2522
17 2009/10/17 21  3885   5000   2522
17 2009/10/17 22  3664   5000   2522
17 2009/10/17 23  3216   5000   2522
17 2009/10/18 00  2683   5000   2522
17 2009/10/18 01  2121   5000   2522
17 2009/10/18 02  1801   5000   2522
17 2009/10/18 03  1695   5000   2522
17 2009/10/18 04  1838   5000   2522
17 2009/10/18 05  2180   5000   2522
17 2009/10/18 06  2684   5000   2522
17 2009/10/18 07  3234   5000   2522
17 2009/10/18 08  3645   5000   2522
17 2009/10/18 09  3895   5000   2522
17 2009/10/18 10  3857   5000   2522
17 2009/10/18 11  3532   5000   2522
17 2009/10/18 12  3069   5000   2522
17 2009/10/18 13  2510   5000   2522
17 2009/10/18 14  2103   5000   2522
17 2009/10/18 15  1954   5000   2522
17 2009/10/18 16  2040   5000   2522
17 2009/10/18 17  2384   5000   2522
17 2009/10/18 18  2845   5000   2522
17 2009/10/18 19  3350   5000   2522
17 2009/10/18 20  3687   5000   2522
17 2009/10/18 21  3893   5000   2522
17 2009/10/18 22  3830   5000   2522
17 2009/10/18 23  3418   5000   2522
17 2009/10/19 00  2894   5000   2522
17 2009/10/19 01  2275   5000   2522
17 2009/10/19 02  1906   5000   2522
17 2009/10/19 03  1638   5000   2522
17 2009/10/19 04  1671   5000   2522
17 2009/10/19 05  1905   5000   2522
17 2009/10/19 06  2291   5000   2522
17 2009/10/19 07  2808   5000   2522
17 2009/10/19 08  3316   5000   2522
17 2009/10/19 09  3715   5000   2522
17 2009/10/19 10  3871   5000   2522
17 2009/10/19 11  3728   5000   2522
17 2009/10/19 12  3334   5000   2522
17 2009/10/19 13  2861   5000   2522
17 2009/10/19 14  2361   5000   2522
17 2009/10/19 15  2115   5000   2522
17 2009/10/19 16  2106   5000   2522
17 2009/10/19 17  2267   5000   2522
17 2009/10/19 18  2669   5000   2522
17 2009/10/19 19  3074   5000   2522
17 2009/10/19 20  3511   5000   2522
17 2009/10/19 21  3770   5000   2522
17 2009/10/19 22  3841   5000   2522
17 2009/10/19 23  3578   5000   2522
17 2009/10/20 00  3174   5000   2522
17 2009/10/20 01  2627   5000   2522
17 2009/10/20 02  2072   5000   2522
17 2009/10/20 03  1711   5000   2522
17 2009/10/20 04  1525   5000   2522
17 2009/10/20 05  1616   5000   2522
17 2009/10/20 06  1901   5000   2522
17 2009/10/20 07  2361   5000   2522
17 2009/10/20 08  2846   5000   2522
17 2009/10/20 09  3325   5000   2522
17 2009/10/20 10  3563   5000   2522
17 2009/10/20 11  3658   5000   2522
17 2009/10/20 12  3398   5000   2522
17 2009/10/20 13  3078   5000   2522
17 2009/10/20 14  2607   5000   2522
17 2009/10/20 15  2248   5000   2522
17 2009/10/20 16  2079   5000   2522
17 2009/10/20 17  2146   5000   2522
17 2009/10/20 18  2397   5000   2522
17 2009/10/20 19  2762   5000   2522
17 2009/10/20 20  3151   5000   2522
17 2009/10/20 21  3497   5000   2522
17 2009/10/20 22  3665   5000   2522
17 2009/10/20 23  3581   5000   2522
17 2009/10/21 00  3258   5000   2522
17 2009/10/21 01  2794   5000   2522
17 2009/10/21 02  2239   5000   2522
17 2009/10/21 03  1800   5000   2522
17 2009/10/21 04  1567   5000   2522
17 2009/10/21 05  1520   5000   2522
17 2009/10/21 06  1687   5000   2522
17 2009/10/21 07  2033   5000   2522
17 2009/10/21 08  2464   5000   2522
17 2009/10/21 09  2916   5000   2522
17 2009/10/21 10  3274   5000   2522
17 2009/10/21 11  3432   5000   2522
17 2009/10/21 12  3406   5000   2522
17 2009/10/21 13  3144   5000   2522
17 2009/10/21 14  2799   5000   2522
17 2009/10/21 15  2436   5000   2522
17 2009/10/21 16  2180   5000   2522
17 2009/10/21 17  2148   5000   2522
17 2009/10/21 18  2332   5000   2522
17 2009/10/21 19  2615   5000   2522
17 2009/10/21 20  2965   5000   2522
17 2009/10/21 21  3291   5000   2522
17 2009/10/21 22  3471   5000   2522
17 2009/10/21 23  3478   5000   2522
17 2009/10/22 00  3300   5000   2522
17 2009/10/22 01  2977   5000   2522
17 2009/10/22 02  2555   5000   2522
17 2009/10/22 03  2095   5000   2522
17 2009/10/22 04  1791   5000   2522
17 2009/10/22 05  1632   5000   2522
17 2009/10/22 06  1672   5000   2522
17 2009/10/22 07  1902   5000   2522
17 2009/10/22 08  2211   5000   2522
17 2009/10/22 09  2610   5000   2522
17 2009/10/22 10  3004   5000   2522
17 2009/10/22 11  3206   5000   2522
17 2009/10/22 12  3290   5000   2522
17 2009/10/22 13  3187   5000   2522
17 2009/10/22 14  2963   5000   2522
17 2009/10/22 15  2666   5000   2522
17 2009/10/22 16  2388   5000   2522
17 2009/10/22 17  2266   5000   2522
17 2009/10/22 18  2349   5000   2522
17 2009/10/22 19  2550   5000   2522
17 2009/10/22 20  2824   5000   2522
17 2009/10/22 21  3110   5000   2522
17 2009/10/22 22  3315   5000   2522
17 2009/10/22 23  3410   5000   2522
17 2009/10/23 00  3340   5000   2522
17 2009/10/23 01  3126   5000   2522
17 2009/10/23 02  2801   5000   2522
17 2009/10/23 03  2425   5000   2522
17 2009/10/23 04  2051   5000   2522
17 2009/10/23 05  1852   5000   2522
17 2009/10/23 06  1784   5000   2522
17 2009/10/23 07  1867   5000   2522
17 2009/10/23 08  2102   5000   2522
17 2009/10/23 09  2397   5000   2522
17 2009/10/23 10  2730   5000   2522
17 2009/10/23 11  2998   5000   2522
17 2009/10/23 12  3163   5000   2522
17 2009/10/23 13  3136   5000   2522
17 2009/10/23 14  3033   5000   2522
17 2009/10/23 15  2868   5000   2522
17 2009/10/23 16  2615   5000   2522
17 2009/10/23 17  2448   5000   2522
17 2009/10/23 18  2464   5000   2522
17 2009/10/23 19  2567   5000   2522
17 2009/10/23 20  2763   5000   2522
17 2009/10/23 21  2984   5000   2522
17 2009/10/23 22  3173   5000   2522
17 2009/10/23 23  3254   5000   2522
17 2009/10/24 00  3278   5000   2522
17 2009/10/24 01  3179   5000   2522
17 2009/10/24 02  2938   5000   2522
17 2009/10/24 03  2696   5000   2522
17 2009/10/24 04  2351   5000   2522
17 2009/10/24 05  2083   5000   2522
17 2009/10/24 06  1920   5000   2522
17 2009/10/24 07  1954   5000   2522
17 2009/10/24 08  2076   5000   2522
17 2009/10/24 09  2315   5000   2522
17 2009/10/24 10  2519   5000   2522
17 2009/10/24 11  2788   5000   2522
17 2009/10/24 12  2928   5000   2522
17 2009/10/24 13  2956   5000   2522
17 2009/10/24 14  2951   5000   2522
17 2009/10/24 15  2878   5000   2522
17 2009/10/24 16  2721   5000   2522
17 2009/10/24 17  2601   5000   2522
17 2009/10/24 18  2569   5000   2522
17 2009/10/24 19  2575   5000   2522
17 2009/10/24 20  2684   5000   2522
17 2009/10/24 21  2796   5000   2522
17 2009/10/24 22  2948   5000   2522
17 2009/10/24 23  3050   5000   2522
17 2009/10/25 00  3111   5000   2522
17 2009/10/25 01  3103   5000   2522
17 2009/10/25 02  2971   5000   2522
17 2009/10/25 03  2802   5000   2522
17 2009/10/25 04  2566   5000   2522
17 2009/10/25 05  2322   5000   2522
17 2009/10/25 06  2122   5000   2522
17 2009/10/25 07  2052   5000   2522
17 2009/10/25 08  2102   5000   2522
17 2009/10/25 09  2217   5000   2522
17 2009/10/25 10  2373   5000   2522
17 2009/10/25 11  2574   5000   2522
17 2009/10/25 12  2697   5000   2522
17 2009/10/25 13  2818   5000   2522
17 2009/10/25 14  2863   5000   2522
17 2009/10/25 15  2867   5000   2522
17 2009/10/25 16  2834   5000   2522
17 2009/10/25 17  2747   5000   2522
17 2009/10/25 18  2712   5000   2522
17 2009/10/25 19  2660   5000   2522
17 2009/10/25 20  2651   5000   2522
17 2009/10/25 21  2712   5000   2522
17 2009/10/25 22  2785   5000   2522
17 2009/10/25 23  2851   5000   2522
17 2009/10/26 00  2923   5000   2522
17 2009/10/26 01  2995   5000   2522
17 2009/10/26 02  2986   5000   2522
17 2009/10/26 03  2938   5000   2522
17 2009/10/26 04  2851   5000   2522
17 2009/10/26 05  2594   5000   2522
17 2009/10/26 06  2432   5000   2522
17 2009/10/26 07  2278   5000   2522
17 2009/10/26 08  2245   5000   2522
17 2009/10/26 09  2267   5000   2522
17 2009/10/26 10  2355   5000   2522
17 2009/10/26 11  2487   5000   2522
17 2009/10/26 12  2588   5000   2522
17 2009/10/26 13  2630   5000   2522
17 2009/10/26 14  2756   5000   2522
17 2009/10/26 15  2828   5000   2522
17 2009/10/26 16  2884   5000   2522
17 2009/10/26 17  2907   5000   2522
17 2009/10/26 18  2877   5000   2522
17 2009/10/26 19  2813   5000   2522
17 2009/10/26 20  2733   5000   2522
17 2009/10/26 21  2675   5000   2522
17 2009/10/26 22  2716   5000   2522
17 2009/10/26 23  2728   5000   2522
17 2009/10/27 00  2769   5000   2522
17 2009/10/27 01  2858   5000   2522
17 2009/10/27 02  2905   5000   2522
17 2009/10/27 03  2960   5000   2522
17 2009/10/27 04  2968   5000   2522
17 2009/10/27 05  2858   5000   2522
17 2009/10/27 06  2758   5000   2522
17 2009/10/27 07  2639   5000   2522
17 2009/10/27 08  2490   5000   2522
17 2009/10/27 09  2421   5000   2522
17 2009/10/27 10  2345   5000   2522
17 2009/10/27 11  2373   5000   2522
17 2009/10/27 12  2408   5000   2522
17 2009/10/27 13  2476   5000   2522
17 2009/10/27 14  2616   5000   2522
17 2009/10/27 15  2787   5000   2522
17 2009/10/27 16  2912   5000   2522
17 2009/10/27 17  3020   5000   2522
17 2009/10/27 18  3074   5000   2522
17 2009/10/27 19  3006   5000   2522
17 2009/10/27 20  2893   5000   2522
17 2009/10/27 21  2710   5000   2522
17 2009/10/27 22  2621   5000   2522
17 2009/10/27 23  2535   5000   2522
17 2009/10/28 00  2559   5000   2522
17 2009/10/28 01  2623   5000   2522
17 2009/10/28 02  2741   5000   2522
17 2009/10/28 03  2839   5000   2522
17 2009/10/28 04  2975   5000   2522
17 2009/10/28 05  2995   5000   2522
17 2009/10/28 06  2969   5000   2522
17 2009/10/28 07  2855   5000   2522
17 2009/10/28 08  2670   5000   2522
17 2009/10/28 09  2481   5000   2522
17 2009/10/28 10  2342   5000   2522
17 2009/10/28 11  2262   5000   2522
17 2009/10/28 12  2266   5000   2522
17 2009/10/28 13  2320   5000   2522
17 2009/10/28 14  2488   5000   2522
17 2009/10/28 15  2653   5000   2522
17 2009/10/28 16  2841   5000   2522
17 2009/10/28 17  2991   5000   2522
17 2009/10/28 18  3109   5000   2522
17 2009/10/28 19  3094   5000   2522
17 2009/10/28 20  2966   5000   2522
17 2009/10/28 21  2755   5000   2522
17 2009/10/28 22  2554   5000   2522
17 2009/10/28 23  2364   5000   2522
17 2009/10/29 00  2298   5000   2522
17 2009/10/29 01  2342   5000   2522
17 2009/10/29 02  2475   5000   2522
17 2009/10/29 03  2655   5000   2522
17 2009/10/29 04  2865   5000   2522
17 2009/10/29 05  3004   5000   2522
17 2009/10/29 06  3064   5000   2522
17 2009/10/29 07  3025   5000   2522
17 2009/10/29 08  2868   5000   2522
17 2009/10/29 09  2647   5000   2522
17 2009/10/29 10  2400   5000   2522
17 2009/10/29 11  2255   5000   2522
17 2009/10/29 12  2148   5000   2522
17 2009/10/29 13  2178   5000   2522
17 2009/10/29 14  2303   5000   2522
17 2009/10/29 15  2506   5000   2522
17 2009/10/29 16  2728   5000   2522
17 2009/10/29 17  2983   5000   2522
17 2009/10/29 18  3169   5000   2522
17 2009/10/29 19  3238   5000   2522
17 2009/10/29 20  3133   5000   2522
17 2009/10/29 21  2923   5000   2522
17 2009/10/29 22  2635   5000   2522
17 2009/10/29 23  2359   5000   2522
17 2009/10/30 00  2173   5000   2522
17 2009/10/30 01  2143   5000   2522
17 2009/10/30 02  2210   5000   2522
17 2009/10/30 03  2435   5000   2522
17 2009/10/30 04  2725   5000   2522
17 2009/10/30 05  2982   5000   2522
17 2009/10/30 06  3153   5000   2522
17 2009/10/30 07  3261   5000   2522
17 2009/10/30 08  3156   5000   2522
17 2009/10/30 09  2950   5000   2522
17 2009/10/30 10  2644   5000   2522
17 2009/10/30 11  2384   5000   2522
17 2009/10/30 12  2170   5000   2522
17 2009/10/30 13  2051   5000   2522
17 2009/10/30 14  2156   5000   2522
17 2009/10/30 15  2352   5000   2522
17 2009/10/30 16  2637   5000   2522
17 2009/10/30 17  2961   5000   2522
17 2009/10/30 18  3218   5000   2522
17 2009/10/30 19  3359   5000   2522
17 2009/10/30 20  3336   5000   2522
17 2009/10/30 21  3145   5000   2522
17 2009/10/30 22  2807   5000   2522
17 2009/10/30 23  2432   5000   2522
17 2009/10/31 00  2108   5000   2522
17 2009/10/31 01  1950   5000   2522
17 2009/10/31 02  1941   5000   2522
17 2009/10/31 03  2119   5000   2522
17 2009/10/31 04  2437   5000   2522
17 2009/10/31 05  2824   5000   2522
17 2009/10/31 06  3184   5000   2522
17 2009/10/31 07  3375   5000   2522
17 2009/10/31 08  3401   5000   2522
17 2009/10/31 09  3198   5000   2522
17 2009/10/31 10  2930   5000   2522
17 2009/10/31 11  2595   5000   2522
17 2009/10/31 12  2307   5000   2522
17 2009/10/31 13  2127   5000   2522
17 2009/10/31 14  2078   5000   2522
17 2009/10/31 15  2257   5000   2522
17 2009/10/31 16  2502   5000   2522
17 2009/10/31 17  2890   5000   2522
17 2009/10/31 18  3246   5000   2522
17 2009/10/31 19  3475   5000   2522
17 2009/10/31 20  3514   5000   2522
17 2009/10/31 21  3380   5000   2522
17 2009/10/31 22  3085   5000   2522
17 2009/10/31 23  2653   5000   2522
17 2009/11/01 00  2180   5000   2522
17 2009/11/01 01  1915   5000   2522
17 2009/11/01 02  1814   5000   2522
17 2009/11/01 03  1929   5000   2522
17 2009/11/01 04  2238   5000   2522
17 2009/11/01 05  2669   5000   2522
17 2009/11/01 06  3097   5000   2522
17 2009/11/01 07  3461   5000   2522
17 2009/11/01 08  3621   5000   2522
17 2009/11/01 09  3545   5000   2522
17 2009/11/01 10  3302   5000   2522
17 2009/11/01 11  2902   5000   2522
17 2009/11/01 12  2442   5000   2522
17 2009/11/01 13  2229   5000   2522
17 2009/11/01 14  2013   5000   2522
17 2009/11/01 15  2159   5000   2522
17 2009/11/01 16  2314   5000   2522
17 2009/11/01 17  2746   5000   2522
17 2009/11/01 18  3114   5000   2522
17 2009/11/01 19  3469   5000   2522
17 2009/11/01 20  3579   5000   2522
17 2009/11/01 21  3573   5000   2522
17 2009/11/01 22  3235   5000   2522
17 2009/11/01 23  2822   5000   2522
17 2009/11/02 00  2291   5000   2522
17 2009/11/02 01  1869   5000   2522
17 2009/11/02 02  1650   5000   2522
17 2009/11/02 03  1580   5000   2522
17 2009/11/02 04  1827   5000   2522
17 2009/11/02 05  2195   5000   2522
17 2009/11/02 06  2706   5000   2522
17 2009/11/02 07  3139   5000   2522
17 2009/11/02 08  3469   5000   2522
17 2009/11/02 09  3578   5000   2522
17 2009/11/02 10  3476   5000   2522
17 2009/11/02 11  3109   5000   2522
17 2009/11/02 12  2703   5000   2522
17 2009/11/02 13  2206   5000   2522
17 2009/11/02 14  1962   5000   2522
17 2009/11/02 15  1844   5000   2522
17 2009/11/02 16  2023   5000   2522
17 2009/11/02 17  2346   5000   2522
17 2009/11/02 18  2778   5000   2522
17 2009/11/02 19  3172   5000   2522
17 2009/11/02 20  3471   5000   2522
17 2009/11/02 21  3523   5000   2522
17 2009/11/02 22  3332   5000   2522
17 2009/11/02 23  2876   5000   2522
17 2009/11/03 00  2334   5000   2522
17 2009/11/03 01  1781   5000   2522
17 2009/11/03 02  1398   5000   2522
17 2009/11/03 03  1199   5000   2522
17 2009/11/03 04  1324   5000   2522
17 2009/11/03 05  1664   5000   2522
17 2009/11/03 06  2218   5000   2522
17 2009/11/03 07  2772   5000   2522
17 2009/11/03 08  3234   5000   2522
17 2009/11/03 09  3470   5000   2522
17 2009/11/03 10  3472   5000   2522
17 2009/11/03 11  3220   5000   2522
17 2009/11/03 12  2842   5000   2522
17 2009/11/03 13  2399   5000   2522
17 2009/11/03 14  2034   5000   2522
17 2009/11/03 15  1873   5000   2522
17 2009/11/03 16  1926   5000   2522
17 2009/11/03 17  2185   5000   2522
17 2009/11/03 18  2593   5000   2522
17 2009/11/03 19  2973   5000   2522
17 2009/11/03 20  3333   5000   2522
17 2009/11/03 21  3504   5000   2522
17 2009/11/03 22  3475   5000   2522
17 2009/11/03 23  3153   5000   2522
17 2009/11/04 00  2687   5000   2522
17 2009/11/04 01  2140   5000   2522
17 2009/11/04 02  1621   5000   2522
17 2009/11/04 03  1292   5000   2522
17 2009/11/04 04  1218   5000   2522
17 2009/11/04 05  1412   5000   2522
17 2009/11/04 06  1805   5000   2522
17 2009/11/04 07  2366   5000   2522
17 2009/11/04 08  2913   5000   2522
17 2009/11/04 09  3341   5000   2522
17 2009/11/04 10  3536   5000   2522
17 2009/11/04 11  3523   5000   2522
17 2009/11/04 12  3230   5000   2522
17 2009/11/04 13  2822   5000   2522
17 2009/11/04 14  2378   5000   2522
17 2009/11/04 15  2066   5000   2522
17 2009/11/04 16  1962   5000   2522
17 2009/11/04 17  2117   5000   2522
17 2009/11/04 18  2429   5000   2522
17 2009/11/04 19  2826   5000   2522
17 2009/11/04 20  3201   5000   2522
17 2009/11/04 21  3505   5000   2522
17 2009/11/04 22  3592   5000   2522
17 2009/11/04 23  3444   5000   2522
17 2009/11/05 00  3070   5000   2522
17 2009/11/05 01  2579   5000   2522
17 2009/11/05 02  2015   5000   2522
17 2009/11/05 03  1563   5000   2522
17 2009/11/05 04  1319   5000   2522
17 2009/11/05 05  1311   5000   2522
17 2009/11/05 06  1553   5000   2522
17 2009/11/05 07  1977   5000   2522
17 2009/11/05 08  2516   5000   2522
17 2009/11/05 09  3020   5000   2522
17 2009/11/05 10  3377   5000   2522
17 2009/11/05 11  3553   5000   2522
17 2009/11/05 12  3445   5000   2522
17 2009/11/05 13  3115   5000   2522
17 2009/11/05 14  2751   5000   2522
17 2009/11/05 15  2336   5000   2522
17 2009/11/05 16  2147   5000   2522
17 2009/11/05 17  2174   5000   2522
17 2009/11/05 18  2397   5000   2522
17 2009/11/05 19  2725   5000   2522
17 2009/11/05 20  3078   5000   2522
17 2009/11/05 21  3395   5000   2522
17 2009/11/05 22  3592   5000   2522
17 2009/11/05 23  3574   5000   2522
17 2009/11/06 00  3364   5000   2522
17 2009/11/06 01  2987   5000   2522
17 2009/11/06 02  2470   5000   2522
17 2009/11/06 03  1961   5000   2522
17 2009/11/06 04  1622   5000   2522
17 2009/11/06 05  1458   5000   2522
17 2009/11/06 06  1541   5000   2522
17 2009/11/06 07  1831   5000   2522
17 2009/11/06 08  2249   5000   2522
17 2009/11/06 09  2740   5000   2522
17 2009/11/06 10  3175   5000   2522
17 2009/11/06 11  3453   5000   2522
17 2009/11/06 12  3516   5000   2522
17 2009/11/06 13  3343   5000   2522
17 2009/11/06 14  3056   5000   2522
17 2009/11/06 15  2698   5000   2522
17 2009/11/06 16  2382   5000   2522
17 2009/11/06 17  2292   5000   2522
17 2009/11/06 18  2381   5000   2522
17 2009/11/06 19  2629   5000   2522
17 2009/11/06 20  2931   5000   2522
17 2009/11/06 21  3231   5000   2522
17 2009/11/06 22  3470   5000   2522
17 2009/11/06 23  3568   5000   2522
17 2009/11/07 00  3527   5000   2522
17 2009/11/07 01  3297   5000   2522
17 2009/11/07 02  2913   5000   2522
17 2009/11/07 03  2429   5000   2522
17 2009/11/07 04  2023   5000   2522
17 2009/11/07 05  1721   5000   2522
17 2009/11/07 06  1622   5000   2522
17 2009/11/07 07  1714   5000   2522
17 2009/11/07 08  1970   5000   2522
17 2009/11/07 09  2336   5000   2522
17 2009/11/07 10  2785   5000   2522
17 2009/11/07 11  3174   5000   2522
17 2009/11/07 12  3364   5000   2522
17 2009/11/07 13  3404   5000   2522
17 2009/11/07 14  3276   5000   2522
17 2009/11/07 15  3010   5000   2522
17 2009/11/07 16  2684   5000   2522
17 2009/11/07 17  2470   5000   2522
17 2009/11/07 18  2449   5000   2522
17 2009/11/07 19  2521   5000   2522
17 2009/11/07 20  2746   5000   2522
17 2009/11/07 21  2995   5000   2522
17 2009/11/07 22  3232   5000   2522
17 2009/11/07 23  3413   5000   2522
17 2009/11/08 00  3469   5000   2522
17 2009/11/08 01  3370   5000   2522
17 2009/11/08 02  3169   5000   2522
17 2009/11/08 03  2820   5000   2522
17 2009/11/08 04  2417   5000   2522
17 2009/11/08 05  2075   5000   2522
17 2009/11/08 06  1846   5000   2522
17 2009/11/08 07  1777   5000   2522
17 2009/11/08 08  1873   5000   2522
17 2009/11/08 09  2103   5000   2522
17 2009/11/08 10  2416   5000   2522
17 2009/11/08 11  2765   5000   2522
17 2009/11/08 12  3063   5000   2522
17 2009/11/08 13  3272   5000   2522
17 2009/11/08 14  3291   5000   2522
17 2009/11/08 15  3192   5000   2522
17 2009/11/08 16  2976   5000   2522
17 2009/11/08 17  2729   5000   2522
17 2009/11/08 18  2606   5000   2522
17 2009/11/08 19  2575   5000   2522
17 2009/11/08 20  2659   5000   2522
17 2009/11/08 21  2826   5000   2522
17 2009/11/08 22  2997   5000   2522
17 2009/11/08 23  3158   5000   2522
17 2009/11/09 00  3278   5000   2522
17 2009/11/09 01  3311   5000   2522
17 2009/11/09 02  3264   5000   2522
17 2009/11/09 03  3102   5000   2522
17 2009/11/09 04  2841   5000   2522
17 2009/11/09 05  2569   5000   2522
17 2009/11/09 06  2257   5000   2522
17 2009/11/09 07  2079   5000   2522
17 2009/11/09 08  2019   5000   2522
17 2009/11/09 09  2053   5000   2522
17 2009/11/09 10  2238   5000   2522
17 2009/11/09 11  2464   5000   2522
17 2009/11/09 12  2760   5000   2522
17 2009/11/09 13  2998   5000   2522
17 2009/11/09 14  3153   5000   2522
17 2009/11/09 15  3211   5000   2522
17 2009/11/09 16  3163   5000   2522
17 2009/11/09 17  3015   5000   2522
17 2009/11/09 18  2812   5000   2522
17 2009/11/09 19  2685   5000   2522
17 2009/11/09 20  2632   5000   2522
17 2009/11/09 21  2642   5000   2522
17 2009/11/09 22  2729   5000   2522
17 2009/11/09 23  2806   5000   2522
17 2009/11/10 00  2927   5000   2522
17 2009/11/10 01  3070   5000   2522
17 2009/11/10 02  3100   5000   2522
17 2009/11/10 03  3174   5000   2522
17 2009/11/10 04  3110   5000   2522
17 2009/11/10 05  2923   5000   2522
17 2009/11/10 06  2678   5000   2522
17 2009/11/10 07  2345   5000   2522
17 2009/11/10 08  2180   5000   2522
17 2009/11/10 09  2072   5000   2522
17 2009/11/10 10  2101   5000   2522
17 2009/11/10 11  2241   5000   2522
17 2009/11/10 12  2370   5000   2522
17 2009/11/10 13  2727   5000   2522
17 2009/11/10 14  2948   5000   2522
17 2009/11/10 15  3151   5000   2522
17 2009/11/10 16  3269   5000   2522
17 2009/11/10 17  3216   5000   2522
17 2009/11/10 18  3108   5000   2522
17 2009/11/10 19  2917   5000   2522
17 2009/11/10 20  2730   5000   2522
17 2009/11/10 21  2632   5000   2522
17 2009/11/10 22  2536   5000   2522
17 2009/11/10 23  2566   5000   2522
17 2009/11/11 00  2594   5000   2522
17 2009/11/11 01  2753   5000   2522
17 2009/11/11 02  2930   5000   2522
17 2009/11/11 03  3095   5000   2522
17 2009/11/11 04  3190   5000   2522
17 2009/11/11 05  3173   5000   2522
17 2009/11/11 06  3004   5000   2522
17 2009/11/11 07  2740   5000   2522
17 2009/11/11 08  2438   5000   2522
17 2009/11/11 09  2170   5000   2522
17 2009/11/11 10  1970   5000   2522
17 2009/11/11 11  1957   5000   2522
17 2009/11/11 12  2103   5000   2522
17 2009/11/11 13  2296   5000   2522
17 2009/11/11 14  2580   5000   2522
17 2009/11/11 15  2801   5000   2522
17 2009/11/11 16  2943   5000   2522
17 2009/11/11 17  3036   5000   2522
17 2009/11/11 18  2996   5000   2522
17 2009/11/11 19  2895   5000   2522
17 2009/11/11 20  2627   5000   2522
17 2009/11/11 21  2437   5000   2522
17 2009/11/11 22  2148   5000   2522
17 2009/11/11 23  2068   5000   2522
17 2009/11/12 00  2053   5000   2522
17 2009/11/12 01  2221   5000   2522
17 2009/11/12 02  2468   5000   2522
17 2009/11/12 03  2723   5000   2522
17 2009/11/12 04  2914   5000   2522
17 2009/11/12 05  2992   5000   2522
17 2009/11/12 06  3006   5000   2522
17 2009/11/12 07  2884   5000   2522
17 2009/11/12 08  2699   5000   2522
17 2009/11/12 09  2432   5000   2522
17 2009/11/12 10  2182   5000   2522
17 2009/11/12 11  2017   5000   2522
17 2009/11/12 12  1946   5000   2522
17 2009/11/12 13  -999   5000   2522
17 2009/11/12 14  -999   5000   2522
17 2009/11/12 15  -999   5000   2522
17 2009/11/12 16  -999   5000   2522
17 2009/11/12 17  3158   5000   2522
17 2009/11/12 18  3247   5000   2522
17 2009/11/12 19  3160   5000   2522
17 2009/11/12 20  2916   5000   2522
17 2009/11/12 21  2647   5000   2522
17 2009/11/12 22  2367   5000   2522
17 2009/11/12 23  2098   5000   2522
17 2009/11/13 00  2050   5000   2522
17 2009/11/13 01  2125   5000   2522
17 2009/11/13 02  2217   5000   2522
17 2009/11/13 03  2518   5000   2522
17 2009/11/13 04  2784   5000   2522
17 2009/11/13 05  3044   5000   2522
17 2009/11/13 06  3312   5000   2522
17 2009/11/13 07  3355   5000   2522
17 2009/11/13 08  3260   5000   2522
17 2009/11/13 09  2985   5000   2522
17 2009/11/13 10  2636   5000   2522
17 2009/11/13 11  2399   5000   2522
17 2009/11/13 12  2228   5000   2522
17 2009/11/13 13  2189   5000   2522
17 2009/11/13 14  2378   5000   2522
17 2009/11/13 15  2621   5000   2522
17 2009/11/13 16  2871   5000   2522
17 2009/11/13 17  3218   5000   2522
17 2009/11/13 18  3462   5000   2522
17 2009/11/13 19  3576   5000   2522
17 2009/11/13 20  3464   5000   2522
17 2009/11/13 21  3225   5000   2522
17 2009/11/13 22  2840   5000   2522
17 2009/11/13 23  2413   5000   2522
17 2009/11/14 00  2122   5000   2522
17 2009/11/14 01  1952   5000   2522
17 2009/11/14 02  1940   5000   2522
17 2009/11/14 03  2106   5000   2522
17 2009/11/14 04  2476   5000   2522
17 2009/11/14 05  2877   5000   2522
17 2009/11/14 06  3254   5000   2522
17 2009/11/14 07  3492   5000   2522
17 2009/11/14 08  3540   5000   2522
17 2009/11/14 09  3389   5000   2522
17 2009/11/14 10  3048   5000   2522
17 2009/11/14 11  2637   5000   2522
17 2009/11/14 12  2317   5000   2522
17 2009/11/14 13  2150   5000   2522
17 2009/11/14 14  2186   5000   2522
17 2009/11/14 15  2434   5000   2522
17 2009/11/14 16  2735   5000   2522
17 2009/11/14 17  3131   5000   2522
17 2009/11/14 18  3426   5000   2522
17 2009/11/14 19  3623   5000   2522
17 2009/11/14 20  3599   5000   2522
17 2009/11/14 21  3343   5000   2522
17 2009/11/14 22  2938   5000   2522
17 2009/11/14 23  2505   5000   2522
17 2009/11/15 00  2052   5000   2522
17 2009/11/15 01  1847   5000   2522
17 2009/11/15 02  1760   5000   2522
17 2009/11/15 03  1819   5000   2522
17 2009/11/15 04  2105   5000   2522
17 2009/11/15 05  2492   5000   2522
17 2009/11/15 06  3012   5000   2522
17 2009/11/15 07  3388   5000   2522
17 2009/11/15 08  3523   5000   2522
17 2009/11/15 09  3542   5000   2522
17 2009/11/15 10  3273   5000   2522
17 2009/11/15 11  2925   5000   2522
17 2009/11/15 12  2596   5000   2522
17 2009/11/15 13  2273   5000   2522
17 2009/11/15 14  2126   5000   2522
17 2009/11/15 15  2196   5000   2522
17 2009/11/15 16  2385   5000   2522
17 2009/11/15 17  2778   5000   2522
17 2009/11/15 18  3093   5000   2522
17 2009/11/15 19  3467   5000   2522
17 2009/11/15 20  3556   5000   2522
17 2009/11/15 21  3520   5000   2522
17 2009/11/15 22  3199   5000   2522
17 2009/11/15 23  2818   5000   2522
17 2009/11/16 00  2235   5000   2522
17 2009/11/16 01  1817   5000   2522
17 2009/11/16 02  1486   5000   2522
17 2009/11/16 03  1436   5000   2522
17 2009/11/16 04  1660   5000   2522
17 2009/11/16 05  2036   5000   2522
17 2009/11/16 06  2550   5000   2522
17 2009/11/16 07  2998   5000   2522
17 2009/11/16 08  3336   5000   2522
17 2009/11/16 09  3502   5000   2522
17 2009/11/16 10  3422   5000   2522
17 2009/11/16 11  3153   5000   2522
17 2009/11/16 12  2755   5000   2522
17 2009/11/16 13  2347   5000   2522
17 2009/11/16 14  2058   5000   2522
17 2009/11/16 15  1992   5000   2522
17 2009/11/16 16  2174   5000   2522
17 2009/11/16 17  2510   5000   2522
17 2009/11/16 18  2915   5000   2522
17 2009/11/16 19  3333   5000   2522
17 2009/11/16 20  3578   5000   2522
17 2009/11/16 21  3625   5000   2522
17 2009/11/16 22  3421   5000   2522
17 2009/11/16 23  2973   5000   2522
17 2009/11/17 00  2486   5000   2522
17 2009/11/17 01  1893   5000   2522
17 2009/11/17 02  1514   5000   2522
17 2009/11/17 03  1422   5000   2522
17 2009/11/17 04  1477   5000   2522
17 2009/11/17 05  1861   5000   2522
17 2009/11/17 06  2189   5000   2522
17 2009/11/17 07  2640   5000   2522
17 2009/11/17 08  3055   5000   2522
17 2009/11/17 09  3413   5000   2522
17 2009/11/17 10  3528   5000   2522
17 2009/11/17 11  3488   5000   2522
17 2009/11/17 12  3152   5000   2522
17 2009/11/17 13  2768   5000   2522
17 2009/11/17 14  2387   5000   2522
17 2009/11/17 15  2086   5000   2522
17 2009/11/17 16  2124   5000   2522
17 2009/11/17 17  2345   5000   2522
17 2009/11/17 18  2707   5000   2522
17 2009/11/17 19  3089   5000   2522
17 2009/11/17 20  3483   5000   2522
17 2009/11/17 21  3603   5000   2522
17 2009/11/17 22  3528   5000   2522
17 2009/11/17 23  3200   5000   2522
17 2009/11/18 00  2779   5000   2522
17 2009/11/18 01  2250   5000   2522
17 2009/11/18 02  1791   5000   2522
17 2009/11/18 03  1488   5000   2522
17 2009/11/18 04  1411   5000   2522
17 2009/11/18 05  1550   5000   2522
17 2009/11/18 06  1906   5000   2522
17 2009/11/18 07  2311   5000   2522
17 2009/11/18 08  2836   5000   2522
17 2009/11/18 09  3230   5000   2522
17 2009/11/18 10  3413   5000   2522
17 2009/11/18 11  3481   5000   2522
17 2009/11/18 12  3245   5000   2522
17 2009/11/18 13  2931   5000   2522
17 2009/11/18 14  2548   5000   2522
17 2009/11/18 15  2250   5000   2522
17 2009/11/18 16  2093   5000   2522
17 2009/11/18 17  2188   5000   2522
17 2009/11/18 18  2447   5000   2522
17 2009/11/18 19  2838   5000   2522
17 2009/11/18 20  3215   5000   2522
17 2009/11/18 21  3491   5000   2522
17 2009/11/18 22  3573   5000   2522
17 2009/11/18 23  3406   5000   2522
17 2009/11/19 00  3093   5000   2522
17 2009/11/19 01  2578   5000   2522
17 2009/11/19 02  2065   5000   2522
17 2009/11/19 03  1662   5000   2522
17 2009/11/19 04  1431   5000   2522
17 2009/11/19 05  1421   5000   2522
17 2009/11/19 06  1653   5000   2522
17 2009/11/19 07  2073   5000   2522
17 2009/11/19 08  2483   5000   2522
17 2009/11/19 09  2941   5000   2522
17 2009/11/19 10  3223   5000   2522
17 2009/11/19 11  3385   5000   2522
17 2009/11/19 12  3282   5000   2522
17 2009/11/19 13  3034   5000   2522
17 2009/11/19 14  2677   5000   2522
17 2009/11/19 15  2371   5000   2522
17 2009/11/19 16  2136   5000   2522
17 2009/11/19 17  2130   5000   2522
17 2009/11/19 18  2298   5000   2522
17 2009/11/19 19  2621   5000   2522
17 2009/11/19 20  2976   5000   2522
17 2009/11/19 21  3256   5000   2522
17 2009/11/19 22  3447   5000   2522
17 2009/11/19 23  3394   5000   2522
17 2009/11/20 00  3151   5000   2522
17 2009/11/20 01  2769   5000   2522
17 2009/11/20 02  2330   5000   2522
17 2009/11/20 03  1862   5000   2522
17 2009/11/20 04  1613   5000   2522
17 2009/11/20 05  1522   5000   2522
17 2009/11/20 06  1585   5000   2522
17 2009/11/20 07  1891   5000   2522
17 2009/11/20 08  2227   5000   2522
17 2009/11/20 09  2680   5000   2522
17 2009/11/20 10  2937   5000   2522
17 2009/11/20 11  3201   5000   2522
17 2009/11/20 12  3216   5000   2522
17 2009/11/20 13  3117   5000   2522
17 2009/11/20 14  2855   5000   2522
17 2009/11/20 15  2630   5000   2522
17 2009/11/20 16  2318   5000   2522
17 2009/11/20 17  2231   5000   2522
17 2009/11/20 18  2287   5000   2522
17 2009/11/20 19  2457   5000   2522
17 2009/11/20 20  2780   5000   2522
17 2009/11/20 21  3042   5000   2522
17 2009/11/20 22  3269   5000   2522
17 2009/11/20 23  3330   5000   2522
17 2009/11/21 00  3254   5000   2522
17 2009/11/21 01  2950   5000   2522
17 2009/11/21 02  2590   5000   2522
17 2009/11/21 03  2190   5000   2522
17 2009/11/21 04  1860   5000   2522
17 2009/11/21 05  1642   5000   2522
17 2009/11/21 06  1594   5000   2522
17 2009/11/21 07  1749   5000   2522
17 2009/11/21 08  2057   5000   2522
17 2009/11/21 09  2397   5000   2522
17 2009/11/21 10  2744   5000   2522
17 2009/11/21 11  3025   5000   2522
17 2009/11/21 12  3155   5000   2522
17 2009/11/21 13  3154   5000   2522
17 2009/11/21 14  2982   5000   2522
17 2009/11/21 15  2767   5000   2522
17 2009/11/21 16  2503   5000   2522
17 2009/11/21 17  2296   5000   2522
17 2009/11/21 18  2265   5000   2522
17 2009/11/21 19  2375   5000   2522
17 2009/11/21 20  2636   5000   2522
17 2009/11/21 21  2948   5000   2522
17 2009/11/21 22  3175   5000   2522
17 2009/11/21 23  3284   5000   2522
17 2009/11/22 00  3279   5000   2522
17 2009/11/22 01  3107   5000   2522
17 2009/11/22 02  2805   5000   2522
17 2009/11/22 03  2469   5000   2522
17 2009/11/22 04  2119   5000   2522
17 2009/11/22 05  1927   5000   2522
17 2009/11/22 06  1770   5000   2522
17 2009/11/22 07  1838   5000   2522
17 2009/11/22 08  2057   5000   2522
17 2009/11/22 09  2329   5000   2522
17 2009/11/22 10  2622   5000   2522
17 2009/11/22 11  2857   5000   2522
17 2009/11/22 12  3041   5000   2522
17 2009/11/22 13  3070   5000   2522
17 2009/11/22 14  3001   5000   2522
17 2009/11/22 15  2807   5000   2522
17 2009/11/22 16  2636   5000   2522
17 2009/11/22 17  2449   5000   2522
17 2009/11/22 18  2372   5000   2522
17 2009/11/22 19  2404   5000   2522
17 2009/11/22 20  2569   5000   2522
17 2009/11/22 21  2753   5000   2522
17 2009/11/22 22  2964   5000   2522
17 2009/11/22 23  3102   5000   2522
17 2009/11/23 00  3179   5000   2522
17 2009/11/23 01  3119   5000   2522
17 2009/11/23 02  2961   5000   2522
17 2009/11/23 03  2682   5000   2522
17 2009/11/23 04  2404   5000   2522
17 2009/11/23 05  2133   5000   2522
17 2009/11/23 06  1962   5000   2522
17 2009/11/23 07  1912   5000   2522
17 2009/11/23 08  2029   5000   2522
17 2009/11/23 09  2218   5000   2522
17 2009/11/23 10  2451   5000   2522
17 2009/11/23 11  2675   5000   2522
17 2009/11/23 12  2854   5000   2522
17 2009/11/23 13  2999   5000   2522
17 2009/11/23 14  2999   5000   2522
17 2009/11/23 15  2939   5000   2522
17 2009/11/23 16  2802   5000   2522
17 2009/11/23 17  2657   5000   2522
17 2009/11/23 18  2524   5000   2522
17 2009/11/23 19  2483   5000   2522
17 2009/11/23 20  2523   5000   2522
17 2009/11/23 21  2640   5000   2522
17 2009/11/23 22  2782   5000   2522
17 2009/11/23 23  2908   5000   2522
17 2009/11/24 00  3015   5000   2522
17 2009/11/24 01  3044   5000   2522
17 2009/11/24 02  2998   5000   2522
17 2009/11/24 03  2853   5000   2522
17 2009/11/24 04  2645   5000   2522
17 2009/11/24 05  2441   5000   2522
17 2009/11/24 06  2242   5000   2522
17 2009/11/24 07  2160   5000   2522
17 2009/11/24 08  2155   5000   2522
17 2009/11/24 09  2268   5000   2522
17 2009/11/24 10  2398   5000   2522
17 2009/11/24 11  2646   5000   2522
17 2009/11/24 12  2755   5000   2522
17 2009/11/24 13  2923   5000   2522
17 2009/11/24 14  3013   5000   2522
17 2009/11/24 15  3037   5000   2522
17 2009/11/24 16  3025   5000   2522
17 2009/11/24 17  2896   5000   2522
17 2009/11/24 18  2769   5000   2522
17 2009/11/24 19  2626   5000   2522
17 2009/11/24 20  2607   5000   2522
17 2009/11/24 21  2635   5000   2522
17 2009/11/24 22  2708   5000   2522
17 2009/11/24 23  2816   5000   2522
17 2009/11/25 00  2924   5000   2522
17 2009/11/25 01  3022   5000   2522
17 2009/11/25 02  3049   5000   2522
17 2009/11/25 03  3003   5000   2522
17 2009/11/25 04  2895   5000   2522
17 2009/11/25 05  2745   5000   2522
17 2009/11/25 06  2537   5000   2522
17 2009/11/25 07  2400   5000   2522
17 2009/11/25 08  2315   5000   2522
17 2009/11/25 09  2328   5000   2522
17 2009/11/25 10  2401   5000   2522
17 2009/11/25 11  2546   5000   2522
17 2009/11/25 12  2669   5000   2522
17 2009/11/25 13  2844   5000   2522
17 2009/11/25 14  2962   5000   2522
17 2009/11/25 15  3020   5000   2522
17 2009/11/25 16  3040   5000   2522
17 2009/11/25 17  2967   5000   2522
17 2009/11/25 18  2853   5000   2522
17 2009/11/25 19  2733   5000   2522
17 2009/11/25 20  2642   5000   2522
17 2009/11/25 21  2560   5000   2522
17 2009/11/25 22  2558   5000   2522
17 2009/11/25 23  2559   5000   2522
17 2009/11/26 00  2617   5000   2522
17 2009/11/26 01  2731   5000   2522
17 2009/11/26 02  2790   5000   2522
17 2009/11/26 03  2888   5000   2522
17 2009/11/26 04  2910   5000   2522
17 2009/11/26 05  2861   5000   2522
17 2009/11/26 06  2752   5000   2522
17 2009/11/26 07  2582   5000   2522
17 2009/11/26 08  2442   5000   2522
17 2009/11/26 09  2344   5000   2522
17 2009/11/26 10  2327   5000   2522
17 2009/11/26 11  2353   5000   2522
17 2009/11/26 12  2483   5000   2522
17 2009/11/26 13  2649   5000   2522
17 2009/11/26 14  2793   5000   2522
17 2009/11/26 15  2937   5000   2522
17 2009/11/26 16  3048   5000   2522
17 2009/11/26 17  3095   5000   2522
17 2009/11/26 18  3004   5000   2522
17 2009/11/26 19  2932   5000   2522
17 2009/11/26 20  2696   5000   2522
17 2009/11/26 21  2541   5000   2522
17 2009/11/26 22  2425   5000   2522
17 2009/11/26 23  2336   5000   2522
17 2009/11/27 00  2363   5000   2522
17 2009/11/27 01  2481   5000   2522
17 2009/11/27 02  2657   5000   2522
17 2009/11/27 03  2785   5000   2522
17 2009/11/27 04  2945   5000   2522
17 2009/11/27 05  2980   5000   2522
17 2009/11/27 06  2988   5000   2522
17 2009/11/27 07  2833   5000   2522
17 2009/11/27 08  2695   5000   2522
17 2009/11/27 09  2531   5000   2522
17 2009/11/27 10  2406   5000   2522
17 2009/11/27 11  2365   5000   2522
17 2009/11/27 12  2442   5000   2522
17 2009/11/27 13  2560   5000   2522
17 2009/11/27 14  2705   5000   2522
17 2009/11/27 15  2859   5000   2522
17 2009/11/27 16  3056   5000   2522
17 2009/11/27 17  3189   5000   2522
17 2009/11/27 18  3221   5000   2522
17 2009/11/27 19  3176   5000   2522
17 2009/11/27 20  2971   5000   2522
17 2009/11/27 21  2723   5000   2522
17 2009/11/27 22  2447   5000   2522
17 2009/11/27 23  2255   5000   2522
17 2009/11/28 00  2175   5000   2522
17 2009/11/28 01  2206   5000   2522
17 2009/11/28 02  2384   5000   2522
17 2009/11/28 03  2607   5000   2522
17 2009/11/28 04  2835   5000   2522
17 2009/11/28 05  3052   5000   2522
17 2009/11/28 06  3134   5000   2522
17 2009/11/28 07  3099   5000   2522
17 2009/11/28 08  2956   5000   2522
17 2009/11/28 09  2754   5000   2522
17 2009/11/28 10  2530   5000   2522
17 2009/11/28 11  2380   5000   2522
17 2009/11/28 12  2334   5000   2522
17 2009/11/28 13  2391   5000   2522
17 2009/11/28 14  2548   5000   2522
17 2009/11/28 15  2760   5000   2522
17 2009/11/28 16  3004   5000   2522
17 2009/11/28 17  3219   5000   2522
17 2009/11/28 18  3357   5000   2522
17 2009/11/28 19  3305   5000   2522
17 2009/11/28 20  3143   5000   2522
17 2009/11/28 21  2875   5000   2522
17 2009/11/28 22  2517   5000   2522
17 2009/11/28 23  2200   5000   2522
17 2009/11/29 00  2004   5000   2522
17 2009/11/29 01  1959   5000   2522
17 2009/11/29 02  2050   5000   2522
17 2009/11/29 03  2322   5000   2522
17 2009/11/29 04  2645   5000   2522
17 2009/11/29 05  2924   5000   2522
17 2009/11/29 06  3170   5000   2522
17 2009/11/29 07  3251   5000   2522
17 2009/11/29 08  3202   5000   2522
17 2009/11/29 09  3068   5000   2522
17 2009/11/29 10  2818   5000   2522
17 2009/11/29 11  2580   5000   2522
17 2009/11/29 12  2410   5000   2522
17 2009/11/29 13  2335   5000   2522
17 2009/11/29 14  2434   5000   2522
17 2009/11/29 15  2633   5000   2522
17 2009/11/29 16  2903   5000   2522
17 2009/11/29 17  3178   5000   2522
17 2009/11/29 18  3363   5000   2522
17 2009/11/29 19  3440   5000   2522
17 2009/11/29 20  3371   5000   2522
17 2009/11/29 21  3113   5000   2522
17 2009/11/29 22  2760   5000   2522
17 2009/11/29 23  2350   5000   2522
17 2009/11/30 00  2069   5000   2522
17 2009/11/30 01  1852   5000   2522
17 2009/11/30 02  1846   5000   2522
17 2009/11/30 03  2018   5000   2522
17 2009/11/30 04  2350   5000   2522
17 2009/11/30 05  2736   5000   2522
17 2009/11/30 06  3118   5000   2522
17 2009/11/30 07  3386   5000   2522
17 2009/11/30 08  3520   5000   2522
17 2009/11/30 09  3437   5000   2522
17 2009/11/30 10  3181   5000   2522
17 2009/11/30 11  2834   5000   2522
17 2009/11/30 12  2516   5000   2522
17 2009/11/30 13  2335   5000   2522
17 2009/11/30 14  2306   5000   2522
17 2009/11/30 15  2443   5000   2522
17 2009/11/30 16  2706   5000   2522
17 2009/11/30 17  3027   5000   2522
17 2009/11/30 18  3355   5000   2522
17 2009/11/30 19  3540   5000   2522
17 2009/11/30 20  3603   5000   2522
17 2009/11/30 21  3430   5000   2522
17 2009/11/30 22  3047   5000   2522
17 2009/11/30 23  2608   5000   2522
17 2009/12/01 00  2128   5000   2522
17 2009/12/01 01  1798   5000   2522
17 2009/12/01 02  1600   5000   2522
17 2009/12/01 03  1659   5000   2522
17 2009/12/01 04  1941   5000   2522
17 2009/12/01 05  2342   5000   2522
17 2009/12/01 06  2811   5000   2522
17 2009/12/01 07  3244   5000   2522
17 2009/12/01 08  3528   5000   2522
17 2009/12/01 09  3615   5000   2522
17 2009/12/01 10  3445   5000   2522
17 2009/12/01 11  3142   5000   2522
17 2009/12/01 12  2724   5000   2522
17 2009/12/01 13  2404   5000   2522
17 2009/12/01 14  2217   5000   2522
17 2009/12/01 15  2221   5000   2522
17 2009/12/01 16  2459   5000   2522
17 2009/12/01 17  2804   5000   2522
17 2009/12/01 18  3183   5000   2522
17 2009/12/01 19  3506   5000   2522
17 2009/12/01 20  3694   5000   2522
17 2009/12/01 21  3660   5000   2522
17 2009/12/01 22  3359   5000   2522
17 2009/12/01 23  2907   5000   2522
17 2009/12/02 00  2383   5000   2522
17 2009/12/02 01  1887   5000   2522
17 2009/12/02 02  1534   5000   2522
17 2009/12/02 03  1423   5000   2522
17 2009/12/02 04  1576   5000   2522
17 2009/12/02 05  1923   5000   2522
17 2009/12/02 06  2433   5000   2522
17 2009/12/02 07  2963   5000   2522
17 2009/12/02 08  3439   5000   2522
17 2009/12/02 09  3696   5000   2522
17 2009/12/02 10  3698   5000   2522
17 2009/12/02 11  3439   5000   2522
17 2009/12/02 12  3094   5000   2522
17 2009/12/02 13  2687   5000   2522
17 2009/12/02 14  2336   5000   2522
17 2009/12/02 15  2230   5000   2522
17 2009/12/02 16  2313   5000   2522
17 2009/12/02 17  2604   5000   2522
17 2009/12/02 18  2947   5000   2522
17 2009/12/02 19  3363   5000   2522
17 2009/12/02 20  3671   5000   2522
17 2009/12/02 21  3839   5000   2522
17 2009/12/02 22  3706   5000   2522
17 2009/12/02 23  3338   5000   2522
17 2009/12/03 00  2805   5000   2522
17 2009/12/03 01  2296   5000   2522
17 2009/12/03 02  1749   5000   2522
17 2009/12/03 03  1498   5000   2522
17 2009/12/03 04  1408   5000   2522
17 2009/12/03 05  1657   5000   2522
17 2009/12/03 06  2055   5000   2522
17 2009/12/03 07  2583   5000   2522
17 2009/12/03 08  3097   5000   2522
17 2009/12/03 09  3578   5000   2522
17 2009/12/03 10  3726   5000   2522
17 2009/12/03 11  3738   5000   2522
17 2009/12/03 12  3447   5000   2522
17 2009/12/03 13  3043   5000   2522
17 2009/12/03 14  2564   5000   2522
17 2009/12/03 15  2289   5000   2522
17 2009/12/03 16  2217   5000   2522
17 2009/12/03 17  2356   5000   2522
17 2009/12/03 18  2700   5000   2522
17 2009/12/03 19  3103   5000   2522
17 2009/12/03 20  3492   5000   2522
17 2009/12/03 21  3757   5000   2522
17 2009/12/03 22  3812   5000   2522
17 2009/12/03 23  3619   5000   2522
17 2009/12/04 00  3170   5000   2522
17 2009/12/04 01  2618   5000   2522
17 2009/12/04 02  2021   5000   2522
17 2009/12/04 03  1580   5000   2522
17 2009/12/04 04  1334   5000   2522
17 2009/12/04 05  1334   5000   2522
17 2009/12/04 06  1633   5000   2522
17 2009/12/04 07  2115   5000   2522
17 2009/12/04 08  2689   5000   2522
17 2009/12/04 09  3220   5000   2522
17 2009/12/04 10  3629   5000   2522
17 2009/12/04 11  3756   5000   2522
17 2009/12/04 12  3668   5000   2522
17 2009/12/04 13  3310   5000   2522
17 2009/12/04 14  2905   5000   2522
17 2009/12/04 15  2512   5000   2522
17 2009/12/04 16  2283   5000   2522
17 2009/12/04 17  2331   5000   2522
17 2009/12/04 18  2506   5000   2522
17 2009/12/04 19  2878   5000   2522
17 2009/12/04 20  3263   5000   2522
17 2009/12/04 21  3604   5000   2522
17 2009/12/04 22  3775   5000   2522
17 2009/12/04 23  3781   5000   2522
17 2009/12/05 00  3530   5000   2522
17 2009/12/05 01  3094   5000   2522
17 2009/12/05 02  2537   5000   2522
17 2009/12/05 03  2043   5000   2522
17 2009/12/05 04  1660   5000   2522
17 2009/12/05 05  1537   5000   2522
17 2009/12/05 06  1580   5000   2522
17 2009/12/05 07  1852   5000   2522
17 2009/12/05 08  2267   5000   2522
17 2009/12/05 09  2723   5000   2522
17 2009/12/05 10  3243   5000   2522
17 2009/12/05 11  3627   5000   2522
17 2009/12/05 12  3786   5000   2522
17 2009/12/05 13  3656   5000   2522
17 2009/12/05 14  3280   5000   2522
17 2009/12/05 15  2785   5000   2522
17 2009/12/05 16  2445   5000   2522
17 2009/12/05 17  2248   5000   2522
17 2009/12/05 18  2349   5000   2522
17 2009/12/05 19  2561   5000   2522
17 2009/12/05 20  2879   5000   2522
17 2009/12/05 21  3253   5000   2522
17 2009/12/05 22  3552   5000   2522
17 2009/12/05 23  3716   5000   2522
17 2009/12/06 00  3658   5000   2522
17 2009/12/06 01  3387   5000   2522
17 2009/12/06 02  2933   5000   2522
17 2009/12/06 03  2429   5000   2522
17 2009/12/06 04  1960   5000   2522
17 2009/12/06 05  1625   5000   2522
17 2009/12/06 06  1475   5000   2522
17 2009/12/06 07  1578   5000   2522
17 2009/12/06 08  1863   5000   2522
17 2009/12/06 09  2310   5000   2522
17 2009/12/06 10  2815   5000   2522
17 2009/12/06 11  3250   5000   2522
17 2009/12/06 12  3492   5000   2522
17 2009/12/06 13  3523   5000   2522
17 2009/12/06 14  3302   5000   2522
17 2009/12/06 15  2948   5000   2522
17 2009/12/06 16  2586   5000   2522
17 2009/12/06 17  2338   5000   2522
17 2009/12/06 18  2234   5000   2522
17 2009/12/06 19  2334   5000   2522
17 2009/12/06 20  2576   5000   2522
17 2009/12/06 21  2861   5000   2522
17 2009/12/06 22  3164   5000   2522
17 2009/12/06 23  3359   5000   2522
17 2009/12/07 00  3492   5000   2522
17 2009/12/07 01  3422   5000   2522
17 2009/12/07 02  3148   5000   2522
17 2009/12/07 03  2760   5000   2522
17 2009/12/07 04  2303   5000   2522
17 2009/12/07 05  1913   5000   2522
17 2009/12/07 06  1669   5000   2522
17 2009/12/07 07  1580   5000   2522
17 2009/12/07 08  1715   5000   2522
17 2009/12/07 09  2005   5000   2522
17 2009/12/07 10  2374   5000   2522
17 2009/12/07 11  2814   5000   2522
17 2009/12/07 12  3185   5000   2522
17 2009/12/07 13  3391   5000   2522
17 2009/12/07 14  3369   5000   2522
17 2009/12/07 15  3163   5000   2522
17 2009/12/07 16  2832   5000   2522
17 2009/12/07 17  2530   5000   2522
17 2009/12/07 18  2281   5000   2522
17 2009/12/07 19  2230   5000   2522
17 2009/12/07 20  2329   5000   2522
17 2009/12/07 21  2509   5000   2522
17 2009/12/07 22  2735   5000   2522
17 2009/12/07 23  2950   5000   2522
17 2009/12/08 00  3149   5000   2522
17 2009/12/08 01  3257   5000   2522
17 2009/12/08 02  3212   5000   2522
17 2009/12/08 03  3026   5000   2522
17 2009/12/08 04  2742   5000   2522
17 2009/12/08 05  2347   5000   2522
17 2009/12/08 06  2043   5000   2522
17 2009/12/08 07  1843   5000   2522
17 2009/12/08 08  1799   5000   2522
17 2009/12/08 09  1914   5000   2522
17 2009/12/08 10  2217   5000   2522
17 2009/12/08 11  2537   5000   2522
17 2009/12/08 12  2899   5000   2522
17 2009/12/08 13  3176   5000   2522
17 2009/12/08 14  3319   5000   2522
17 2009/12/08 15  3305   5000   2522
17 2009/12/08 16  3101   5000   2522
17 2009/12/08 17  2841   5000   2522
17 2009/12/08 18  2525   5000   2522
17 2009/12/08 19  2351   5000   2522
17 2009/12/08 20  2298   5000   2522
17 2009/12/08 21  2334   5000   2522
17 2009/12/08 22  2474   5000   2522
17 2009/12/08 23  2675   5000   2522
17 2009/12/09 00  2896   5000   2522
17 2009/12/09 01  3071   5000   2522
17 2009/12/09 02  3135   5000   2522
17 2009/12/09 03  3170   5000   2522
17 2009/12/09 04  3038   5000   2522
17 2009/12/09 05  2787   5000   2522
17 2009/12/09 06  2534   5000   2522
17 2009/12/09 07  2250   5000   2522
17 2009/12/09 08  2108   5000   2522
17 2009/12/09 09  2101   5000   2522
17 2009/12/09 10  2198   5000   2522
17 2009/12/09 11  2400   5000   2522
17 2009/12/09 12  2710   5000   2522
17 2009/12/09 13  2977   5000   2522
17 2009/12/09 14  3179   5000   2522
17 2009/12/09 15  3272   5000   2522
17 2009/12/09 16  3249   5000   2522
17 2009/12/09 17  3110   5000   2522
17 2009/12/09 18  2873   5000   2522
17 2009/12/09 19  2655   5000   2522
17 2009/12/09 20  2453   5000   2522
17 2009/12/09 21  2364   5000   2522
17 2009/12/09 22  2336   5000   2522
17 2009/12/09 23  2440   5000   2522
17 2009/12/10 00  2604   5000   2522
17 2009/12/10 01  2793   5000   2522
17 2009/12/10 02  2979   5000   2522
17 2009/12/10 03  3111   5000   2522
17 2009/12/10 04  3200   5000   2522
17 2009/12/10 05  3083   5000   2522
17 2009/12/10 06  2937   5000   2522
17 2009/12/10 07  2659   5000   2522
17 2009/12/10 08  2424   5000   2522
17 2009/12/10 09  2306   5000   2522
17 2009/12/10 10  2307   5000   2522
17 2009/12/10 11  2386   5000   2522
17 2009/12/10 12  2630   5000   2522
17 2009/12/10 13  2836   5000   2522
17 2009/12/10 14  3071   5000   2522
17 2009/12/10 15  3207   5000   2522
17 2009/12/10 16  3335   5000   2522
17 2009/12/10 17  3287   5000   2522
17 2009/12/10 18  3163   5000   2522
17 2009/12/10 19  2902   5000   2522
17 2009/12/10 20  2667   5000   2522
17 2009/12/10 21  2469   5000   2522
17 2009/12/10 22  2321   5000   2522
17 2009/12/10 23  2313   5000   2522
17 2009/12/11 00  2339   5000   2522
17 2009/12/11 01  2500   5000   2522
17 2009/12/11 02  2657   5000   2522
17 2009/12/11 03  2925   5000   2522
17 2009/12/11 04  3061   5000   2522
17 2009/12/11 05  3202   5000   2522
17 2009/12/11 06  3179   5000   2522
17 2009/12/11 07  3016   5000   2522
17 2009/12/11 08  2780   5000   2522
17 2009/12/11 09  2588   5000   2522
17 2009/12/11 10  2422   5000   2522
17 2009/12/11 11  2385   5000   2522
17 2009/12/11 12  2485   5000   2522
17 2009/12/11 13  2658   5000   2522
17 2009/12/11 14  2850   5000   2522
17 2009/12/11 15  3019   5000   2522
17 2009/12/11 16  3202   5000   2522
17 2009/12/11 17  3269   5000   2522
17 2009/12/11 18  3254   5000   2522
17 2009/12/11 19  3097   5000   2522
17 2009/12/11 20  2837   5000   2522
17 2009/12/11 21  2597   5000   2522
17 2009/12/11 22  2346   5000   2522
17 2009/12/11 23  2128   5000   2522
17 2009/12/12 00  2075   5000   2522
17 2009/12/12 01  2084   5000   2522
17 2009/12/12 02  2270   5000   2522
17 2009/12/12 03  2523   5000   2522
17 2009/12/12 04  2802   5000   2522
17 2009/12/12 05  3025   5000   2522
17 2009/12/12 06  3171   5000   2522
17 2009/12/12 07  3145   5000   2522
17 2009/12/12 08  3066   5000   2522
17 2009/12/12 09  2848   5000   2522
17 2009/12/12 10  2651   5000   2522
17 2009/12/12 11  2471   5000   2522
17 2009/12/12 12  2401   5000   2522
17 2009/12/12 13  2426   5000   2522
17 2009/12/12 14  2577   5000   2522
17 2009/12/12 15  2766   5000   2522
17 2009/12/12 16  3008   5000   2522
17 2009/12/12 17  3203   5000   2522
17 2009/12/12 18  3309   5000   2522
17 2009/12/12 19  3293   5000   2522
17 2009/12/12 20  3092   5000   2522
17 2009/12/12 21  2805   5000   2522
17 2009/12/12 22  2434   5000   2522
17 2009/12/12 23  2107   5000   2522
17 2009/12/13 00  1902   5000   2522
17 2009/12/13 01  1831   5000   2522
17 2009/12/13 02  1939   5000   2522
17 2009/12/13 03  2147   5000   2522
17 2009/12/13 04  2437   5000   2522
17 2009/12/13 05  2765   5000   2522
17 2009/12/13 06  3064   5000   2522
17 2009/12/13 07  3235   5000   2522
17 2009/12/13 08  3286   5000   2522
17 2009/12/13 09  3156   5000   2522
17 2009/12/13 10  2908   5000   2522
17 2009/12/13 11  2627   5000   2522
17 2009/12/13 12  2455   5000   2522
17 2009/12/13 13  2402   5000   2522
17 2009/12/13 14  2449   5000   2522
17 2009/12/13 15  2661   5000   2522
17 2009/12/13 16  2894   5000   2522
17 2009/12/13 17  3191   5000   2522
17 2009/12/13 18  3370   5000   2522
17 2009/12/13 19  3436   5000   2522
17 2009/12/13 20  3332   5000   2522
17 2009/12/13 21  3079   5000   2522
17 2009/12/13 22  2728   5000   2522
17 2009/12/13 23  2321   5000   2522
17 2009/12/14 00  2035   5000   2522
17 2009/12/14 01  1836   5000   2522
17 2009/12/14 02  1762   5000   2522
17 2009/12/14 03  1867   5000   2522
17 2009/12/14 04  2131   5000   2522
17 2009/12/14 05  2463   5000   2522
17 2009/12/14 06  2794   5000   2522
17 2009/12/14 07  3148   5000   2522
17 2009/12/14 08  3323   5000   2522
17 2009/12/14 09  3331   5000   2522
17 2009/12/14 10  3176   5000   2522
17 2009/12/14 11  2904   5000   2522
17 2009/12/14 12  2602   5000   2522
17 2009/12/14 13  2344   5000   2522
17 2009/12/14 14  2276   5000   2522
17 2009/12/14 15  2335   5000   2522
17 2009/12/14 16  2568   5000   2522
17 2009/12/14 17  2896   5000   2522
17 2009/12/14 18  3158   5000   2522
17 2009/12/14 19  3372   5000   2522
17 2009/12/14 20  3460   5000   2522
17 2009/12/14 21  3312   5000   2522
17 2009/12/14 22  2989   5000   2522
17 2009/12/14 23  2622   5000   2522
17 2009/12/15 00  2132   5000   2522
17 2009/12/15 01  1799   5000   2522
17 2009/12/15 02  1576   5000   2522
17 2009/12/15 03  1516   5000   2522
17 2009/12/15 04  1786   5000   2522
17 2009/12/15 05  2180   5000   2522
17 2009/12/15 06  2570   5000   2522
17 2009/12/15 07  3006   5000   2522
17 2009/12/15 08  3285   5000   2522
17 2009/12/15 09  3410   5000   2522
17 2009/12/15 10  3353   5000   2522
17 2009/12/15 11  3092   5000   2522
17 2009/12/15 12  2787   5000   2522
17 2009/12/15 13  2472   5000   2522
17 2009/12/15 14  2272   5000   2522
17 2009/12/15 15  2266   5000   2522
17 2009/12/15 16  2429   5000   2522
17 2009/12/15 17  2709   5000   2522
17 2009/12/15 18  3056   5000   2522
17 2009/12/15 19  3327   5000   2522
17 2009/12/15 20  3525   5000   2522
17 2009/12/15 21  3509   5000   2522
17 2009/12/15 22  3257   5000   2522
17 2009/12/15 23  2873   5000   2522
17 2009/12/16 00  2403   5000   2522
17 2009/12/16 01  1919   5000   2522
17 2009/12/16 02  1606   5000   2522
17 2009/12/16 03  1446   5000   2522
17 2009/12/16 04  1572   5000   2522
17 2009/12/16 05  1910   5000   2522
17 2009/12/16 06  2339   5000   2522
17 2009/12/16 07  2764   5000   2522
17 2009/12/16 08  3182   5000   2522
17 2009/12/16 09  3414   5000   2522
17 2009/12/16 10  3435   5000   2522
17 2009/12/16 11  3262   5000   2522
17 2009/12/16 12  2950   5000   2522
17 2009/12/16 13  2641   5000   2522
17 2009/12/16 14  2319   5000   2522
17 2009/12/16 15  2169   5000   2522
17 2009/12/16 16  2255   5000   2522
17 2009/12/16 17  2468   5000   2522
17 2009/12/16 18  2822   5000   2522
17 2009/12/16 19  3143   5000   2522
17 2009/12/16 20  3412   5000   2522
17 2009/12/16 21  3501   5000   2522
17 2009/12/16 22  3402   5000   2522
17 2009/12/16 23  3077   5000   2522
17 2009/12/17 00  2648   5000   2522
17 2009/12/17 01  2166   5000   2522
17 2009/12/17 02  1759   5000   2522
17 2009/12/17 03  1529   5000   2522
17 2009/12/17 04  1515   5000   2522
17 2009/12/17 05  1732   5000   2522
17 2009/12/17 06  2057   5000   2522
17 2009/12/17 07  2440   5000   2522
17 2009/12/17 08  2863   5000   2522
17 2009/12/17 09  3219   5000   2522
17 2009/12/17 10  3440   5000   2522
17 2009/12/17 11  3425   5000   2522
17 2009/12/17 12  3221   5000   2522
17 2009/12/17 13  2921   5000   2522
17 2009/12/17 14  2529   5000   2522
17 2009/12/17 15  2245   5000   2522
17 2009/12/17 16  2190   5000   2522
17 2009/12/17 17  2326   5000   2522
17 2009/12/17 18  2615   5000   2522
17 2009/12/17 19  2979   5000   2522
17 2009/12/17 20  3338   5000   2522
17 2009/12/17 21  3550   5000   2522
17 2009/12/17 22  3577   5000   2522
17 2009/12/17 23  3371   5000   2522
17 2009/12/18 00  3001   5000   2522
17 2009/12/18 01  2518   5000   2522
17 2009/12/18 02  2029   5000   2522
17 2009/12/18 03  1677   5000   2522
17 2009/12/18 04  1492   5000   2522
17 2009/12/18 05  1498   5000   2522
17 2009/12/18 06  1769   5000   2522
17 2009/12/18 07  2145   5000   2522
17 2009/12/18 08  2619   5000   2522
17 2009/12/18 09  3047   5000   2522
17 2009/12/18 10  3321   5000   2522
17 2009/12/18 11  3409   5000   2522
17 2009/12/18 12  3295   5000   2522
17 2009/12/18 13  3004   5000   2522
17 2009/12/18 14  2650   5000   2522
17 2009/12/18 15  2291   5000   2522
17 2009/12/18 16  2122   5000   2522
17 2009/12/18 17  2139   5000   2522
17 2009/12/18 18  2355   5000   2522
17 2009/12/18 19  2678   5000   2522
17 2009/12/18 20  3081   5000   2522
17 2009/12/18 21  3369   5000   2522
17 2009/12/18 22  3511   5000   2522
17 2009/12/18 23  3435   5000   2522
17 2009/12/19 00  3135   5000   2522
17 2009/12/19 01  2715   5000   2522
17 2009/12/19 02  2217   5000   2522
17 2009/12/19 03  1781   5000   2522
17 2009/12/19 04  1499   5000   2522
17 2009/12/19 05  1444   5000   2522
17 2009/12/19 06  1623   5000   2522
17 2009/12/19 07  1976   5000   2522
17 2009/12/19 08  2399   5000   2522
17 2009/12/19 09  2830   5000   2522
17 2009/12/19 10  3169   5000   2522
17 2009/12/19 11  3337   5000   2522
17 2009/12/19 12  3320   5000   2522
17 2009/12/19 13  3117   5000   2522
17 2009/12/19 14  2807   5000   2522
17 2009/12/19 15  2472   5000   2522
17 2009/12/19 16  2204   5000   2522
17 2009/12/19 17  2136   5000   2522
17 2009/12/19 18  2236   5000   2522
17 2009/12/19 19  2524   5000   2522
17 2009/12/19 20  2843   5000   2522
17 2009/12/19 21  3177   5000   2522
17 2009/12/19 22  3380   5000   2522
17 2009/12/19 23  3431   5000   2522
17 2009/12/20 00  3250   5000   2522
17 2009/12/20 01  2936   5000   2522
17 2009/12/20 02  2515   5000   2522
17 2009/12/20 03  2083   5000   2522
17 2009/12/20 04  1742   5000   2522
17 2009/12/20 05  1584   5000   2522
17 2009/12/20 06  1604   5000   2522
17 2009/12/20 07  1805   5000   2522
17 2009/12/20 08  2155   5000   2522
17 2009/12/20 09  2539   5000   2522
17 2009/12/20 10  2937   5000   2522
17 2009/12/20 11  3222   5000   2522
17 2009/12/20 12  3332   5000   2522
17 2009/12/20 13  3253   5000   2522
17 2009/12/20 14  2975   5000   2522
17 2009/12/20 15  2653   5000   2522
17 2009/12/20 16  2354   5000   2522
17 2009/12/20 17  2155   5000   2522
17 2009/12/20 18  2150   5000   2522
17 2009/12/20 19  2327   5000   2522
17 2009/12/20 20  2636   5000   2522
17 2009/12/20 21  2950   5000   2522
17 2009/12/20 22  3196   5000   2522
17 2009/12/20 23  3345   5000   2522
17 2009/12/21 00  3328   5000   2522
17 2009/12/21 01  3073   5000   2522
17 2009/12/21 02  2731   5000   2522
17 2009/12/21 03  2298   5000   2522
17 2009/12/21 04  1898   5000   2522
17 2009/12/21 05  1619   5000   2522
17 2009/12/21 06  1533   5000   2522
17 2009/12/21 07  1654   5000   2522
17 2009/12/21 08  1979   5000   2522
17 2009/12/21 09  2353   5000   2522
17 2009/12/21 10  2732   5000   2522
17 2009/12/21 11  2996   5000   2522
17 2009/12/21 12  3166   5000   2522
17 2009/12/21 13  3139   5000   2522
17 2009/12/21 14  2956   5000   2522
17 2009/12/21 15  2681   5000   2522
17 2009/12/21 16  2392   5000   2522
17 2009/12/21 17  2177   5000   2522
17 2009/12/21 18  2089   5000   2522
17 2009/12/21 19  2176   5000   2522
17 2009/12/21 20  2415   5000   2522
17 2009/12/21 21  2685   5000   2522
17 2009/12/21 22  2950   5000   2522
17 2009/12/21 23  3119   5000   2522
17 2009/12/22 00  3188   5000   2522
17 2009/12/22 01  3084   5000   2522
17 2009/12/22 02  2809   5000   2522
17 2009/12/22 03  2488   5000   2522
17 2009/12/22 04  2134   5000   2522
17 2009/12/22 05  1871   5000   2522
17 2009/12/22 06  1739   5000   2522
17 2009/12/22 07  1758   5000   2522
17 2009/12/22 08  1941   5000   2522
17 2009/12/22 09  2240   5000   2522
17 2009/12/22 10  2553   5000   2522
17 2009/12/22 11  2835   5000   2522
17 2009/12/22 12  3060   5000   2522
17 2009/12/22 13  3157   5000   2522
17 2009/12/22 14  3089   5000   2522
17 2009/12/22 15  2886   5000   2522
17 2009/12/22 16  2627   5000   2522
17 2009/12/22 17  2408   5000   2522
17 2009/12/22 18  2219   5000   2522
17 2009/12/22 19  2221   5000   2522
17 2009/12/22 20  2331   5000   2522
17 2009/12/22 21  2544   5000   2522
17 2009/12/22 22  2743   5000   2522
17 2009/12/22 23  2946   5000   2522
17 2009/12/23 00  3080   5000   2522
17 2009/12/23 01  3126   5000   2522
17 2009/12/23 02  3008   5000   2522
17 2009/12/23 03  2771   5000   2522
17 2009/12/23 04  2488   5000   2522
17 2009/12/23 05  2177   5000   2522
17 2009/12/23 06  1971   5000   2522
17 2009/12/23 07  1896   5000   2522
17 2009/12/23 08  1992   5000   2522
17 2009/12/23 09  2193   5000   2522
17 2009/12/23 10  2471   5000   2522
17 2009/12/23 11  2728   5000   2522
17 2009/12/23 12  2961   5000   2522
17 2009/12/23 13  3109   5000   2522
17 2009/12/23 14  3098   5000   2522
17 2009/12/23 15  2976   5000   2522
17 2009/12/23 16  2800   5000   2522
17 2009/12/23 17  2556   5000   2522
17 2009/12/23 18  2339   5000   2522
17 2009/12/23 19  2229   5000   2522
17 2009/12/23 20  2245   5000   2522
17 2009/12/23 21  2390   5000   2522
17 2009/12/23 22  2564   5000   2522
17 2009/12/23 23  2729   5000   2522
17 2009/12/24 00  2912   5000   2522
17 2009/12/24 01  2983   5000   2522
17 2009/12/24 02  2977   5000   2522
17 2009/12/24 03  2841   5000   2522
17 2009/12/24 04  2638   5000   2522
17 2009/12/24 05  2390   5000   2522
17 2009/12/24 06  2177   5000   2522
17 2009/12/24 07  2039   5000   2522
17 2009/12/24 08  2046   5000   2522
17 2009/12/24 09  2182   5000   2522
17 2009/12/24 10  2381   5000   2522
17 2009/12/24 11  2596   5000   2522
17 2009/12/24 12  2815   5000   2522
17 2009/12/24 13  2995   5000   2522
17 2009/12/24 14  3092   5000   2522
17 2009/12/24 15  3044   5000   2522
17 2009/12/24 16  2941   5000   2522
17 2009/12/24 17  2741   5000   2522
17 2009/12/24 18  2521   5000   2522
17 2009/12/24 19  2328   5000   2522
17 2009/12/24 20  2282   5000   2522
17 2009/12/24 21  2297   5000   2522
17 2009/12/24 22  2366   5000   2522
17 2009/12/24 23  2488   5000   2522
17 2009/12/25 00  2634   5000   2522
17 2009/12/25 01  2818   5000   2522
17 2009/12/25 02  2898   5000   2522
17 2009/12/25 03  2915   5000   2522
17 2009/12/25 04  2793   5000   2522
17 2009/12/25 05  2652   5000   2522
17 2009/12/25 06  2426   5000   2522
17 2009/12/25 07  2297   5000   2522
17 2009/12/25 08  2226   5000   2522
17 2009/12/25 09  2302   5000   2522
17 2009/12/25 10  2385   5000   2522
17 2009/12/25 11  2560   5000   2522
17 2009/12/25 12  2744   5000   2522
17 2009/12/25 13  2926   5000   2522
17 2009/12/25 14  3049   5000   2522
17 2009/12/25 15  3052   5000   2522
17 2009/12/25 16  3052   5000   2522
17 2009/12/25 17  2941   5000   2522
17 2009/12/25 18  2752   5000   2522
17 2009/12/25 19  2510   5000   2522
17 2009/12/25 20  2345   5000   2522
17 2009/12/25 21  2252   5000   2522
17 2009/12/25 22  2210   5000   2522
17 2009/12/25 23  2236   5000   2522
17 2009/12/26 00  2370   5000   2522
17 2009/12/26 01  2529   5000   2522
17 2009/12/26 02  2653   5000   2522
17 2009/12/26 03  2776   5000   2522
17 2009/12/26 04  2850   5000   2522
17 2009/12/26 05  2814   5000   2522
17 2009/12/26 06  2701   5000   2522
17 2009/12/26 07  2550   5000   2522
17 2009/12/26 08  2406   5000   2522
17 2009/12/26 09  2318   5000   2522
17 2009/12/26 10  2335   5000   2522
17 2009/12/26 11  2412   5000   2522
17 2009/12/26 12  2561   5000   2522
17 2009/12/26 13  2739   5000   2522
17 2009/12/26 14  2898   5000   2522
17 2009/12/26 15  2993   5000   2522
17 2009/12/26 16  3057   5000   2522
17 2009/12/26 17  3012   5000   2522
17 2009/12/26 18  2902   5000   2522
17 2009/12/26 19  2703   5000   2522
17 2009/12/26 20  2495   5000   2522
17 2009/12/26 21  2287   5000   2522
17 2009/12/26 22  2124   5000   2522
17 2009/12/26 23  2021   5000   2522
17 2009/12/27 00  2073   5000   2522
17 2009/12/27 01  2229   5000   2522
17 2009/12/27 02  2442   5000   2522
17 2009/12/27 03  2613   5000   2522
17 2009/12/27 04  2780   5000   2522
17 2009/12/27 05  2846   5000   2522
17 2009/12/27 06  2815   5000   2522
17 2009/12/27 07  2742   5000   2522
17 2009/12/27 08  2612   5000   2522
17 2009/12/27 09  2529   5000   2522
17 2009/12/27 10  2421   5000   2522
17 2009/12/27 11  2410   5000   2522
17 2009/12/27 12  2475   5000   2522
17 2009/12/27 13  2601   5000   2522
17 2009/12/27 14  2754   5000   2522
17 2009/12/27 15  2867   5000   2522
17 2009/12/27 16  3069   5000   2522
17 2009/12/27 17  3124   5000   2522
17 2009/12/27 18  3182   5000   2522
17 2009/12/27 19  3040   5000   2522
17 2009/12/27 20  2740   5000   2522
17 2009/12/27 21  2429   5000   2522
17 2009/12/27 22  2210   5000   2522
17 2009/12/27 23  2052   5000   2522
17 2009/12/28 00  1845   5000   2522
17 2009/12/28 01  1993   5000   2522
17 2009/12/28 02  2068   5000   2522
17 2009/12/28 03  2351   5000   2522
17 2009/12/28 04  2572   5000   2522
17 2009/12/28 05  2836   5000   2522
17 2009/12/28 06  2945   5000   2522
17 2009/12/28 07  2986   5000   2522
17 2009/12/28 08  2902   5000   2522
17 2009/12/28 09  2800   5000   2522
17 2009/12/28 10  2612   5000   2522
17 2009/12/28 11  2466   5000   2522
17 2009/12/28 12  2368   5000   2522
17 2009/12/28 13  2378   5000   2522
17 2009/12/28 14  2508   5000   2522
17 2009/12/28 15  2677   5000   2522
17 2009/12/28 16  2897   5000   2522
17 2009/12/28 17  3126   5000   2522
17 2009/12/28 18  3206   5000   2522
17 2009/12/28 19  3217   5000   2522
17 2009/12/28 20  2995   5000   2522
17 2009/12/28 21  2723   5000   2522
17 2009/12/28 22  2357   5000   2522
17 2009/12/28 23  2002   5000   2522
17 2009/12/29 00  1749   5000   2522
17 2009/12/29 01  1661   5000   2522
17 2009/12/29 02  1720   5000   2522
17 2009/12/29 03  1962   5000   2522
17 2009/12/29 04  2272   5000   2522
17 2009/12/29 05  2620   5000   2522
17 2009/12/29 06  2932   5000   2522
17 2009/12/29 07  3117   5000   2522
17 2009/12/29 08  3184   5000   2522
17 2009/12/29 09  3088   5000   2522
17 2009/12/29 10  2911   5000   2522
17 2009/12/29 11  2609   5000   2522
17 2009/12/29 12  2432   5000   2522
17 2009/12/29 13  2320   5000   2522
17 2009/12/29 14  2357   5000   2522
17 2009/12/29 15  2501   5000   2522
17 2009/12/29 16  2757   5000   2522
17 2009/12/29 17  3017   5000   2522
17 2009/12/29 18  3225   5000   2522
17 2009/12/29 19  3393   5000   2522
17 2009/12/29 20  3335   5000   2522
17 2009/12/29 21  3130   5000   2522
17 2009/12/29 22  2727   5000   2522
17 2009/12/29 23  2279   5000   2522
17 2009/12/30 00  1861   5000   2522
17 2009/12/30 01  1573   5000   2522
17 2009/12/30 02  1503   5000   2522
17 2009/12/30 03  1599   5000   2522
17 2009/12/30 04  1915   5000   2522
17 2009/12/30 05  2294   5000   2522
17 2009/12/30 06  2772   5000   2522
17 2009/12/30 07  3118   5000   2522
17 2009/12/30 08  3409   5000   2522
17 2009/12/30 09  3452   5000   2522
17 2009/12/30 10  3289   5000   2522
17 2009/12/30 11  3037   5000   2522
17 2009/12/30 12  2673   5000   2522
17 2009/12/30 13  2460   5000   2522
17 2009/12/30 14  2267   5000   2522
17 2009/12/30 15  2310   5000   2522
17 2009/12/30 16  2516   5000   2522
17 2009/12/30 17  2865   5000   2522
17 2009/12/30 18  3154   5000   2522
17 2009/12/30 19  3435   5000   2522
17 2009/12/30 20  3554   5000   2522
17 2009/12/30 21  3447   5000   2522
17 2009/12/30 22  3116   5000   2522
17 2009/12/30 23  2654   5000   2522
17 2009/12/31 00  2129   5000   2522
17 2009/12/31 01  1706   5000   2522
17 2009/12/31 02  1415   5000   2522
17 2009/12/31 03  1301   5000   2522
17 2009/12/31 04  1441   5000   2522
17 2009/12/31 05  1809   5000   2522
17 2009/12/31 06  2276   5000   2522
17 2009/12/31 07  2815   5000   2522
17 2009/12/31 08  3264   5000   2522
17 2009/12/31 09  3530   5000   2522
17 2009/12/31 10  3471   5000   2522
17 2009/12/31 11  3220   5000   2522
17 2009/12/31 12  2855   5000   2522
17 2009/12/31 13  2426   5000   2522
17 2009/12/31 14  2129   5000   2522
17 2009/12/31 15  1988   5000   2522
17 2009/12/31 16  2100   5000   2522
17 2009/12/31 17  2380   5000   2522
17 2009/12/31 18  2753   5000   2522
17 2009/12/31 19  3157   5000   2522
17 2009/12/31 20  3463   5000   2522
17 2009/12/31 21  3604   5000   2522
17 2009/12/31 22  3441   5000   2522
17 2009/12/31 23  2997   5000   2522
17 2010/01/01 00  2421   5000   2522
17 2010/01/01 01  1832   5000   2522
17 2010/01/01 02  1372   5000   2522
17 2010/01/01 03  1122   5000   2522
17 2010/01/01 04  1101   5000   2522
17 2010/01/01 05  1360   5000   2522
17 2010/01/01 06  1807   5000   2522
17 2010/01/01 07  2325   5000   2522
17 2010/01/01 08  2900   5000   2522
17 2010/01/01 09  3337   5000   2522
17 2010/01/01 10  3538   5000   2522
17 2010/01/01 11  3440   5000   2522
17 2010/01/01 12  3126   5000   2522
17 2010/01/01 13  2734   5000   2522
17 2010/01/01 14  2280   5000   2522
17 2010/01/01 15  1983   5000   2522
17 2010/01/01 16  1932   5000   2522
17 2010/01/01 17  2111   5000   2522
17 2010/01/01 18  2465   5000   2522
17 2010/01/01 19  2877   5000   2522
17 2010/01/01 20  3326   5000   2522
17 2010/01/01 21  3621   5000   2522
17 2010/01/01 22  3698   5000   2522
17 2010/01/01 23  3445   5000   2522
17 2010/01/02 00  3028   5000   2522
17 2010/01/02 01  2387   5000   2522
17 2010/01/02 02  1787   5000   2522
17 2010/01/02 03  1306   5000   2522
17 2010/01/02 04  1051   5000   2522
17 2010/01/02 05  1088   5000   2522
17 2010/01/02 06  1395   5000   2522
17 2010/01/02 07  1864   5000   2522
17 2010/01/02 08  2490   5000   2522
17 2010/01/02 09  3117   5000   2522
17 2010/01/02 10  3541   5000   2522
17 2010/01/02 11  3699   5000   2522
17 2010/01/02 12  3524   5000   2522
17 2010/01/02 13  3150   5000   2522
17 2010/01/02 14  2657   5000   2522
17 2010/01/02 15  2162   5000   2522
17 2010/01/02 16  1963   5000   2522
17 2010/01/02 17  1989   5000   2522
17 2010/01/02 18  2240   5000   2522
17 2010/01/02 19  2623   5000   2522
17 2010/01/02 20  3066   5000   2522
17 2010/01/02 21  3516   5000   2522
17 2010/01/02 22  3758   5000   2522
17 2010/01/02 23  3780   5000   2522
17 2010/01/03 00  3472   5000   2522
17 2010/01/03 01  2951   5000   2522
17 2010/01/03 02  2316   5000   2522
17 2010/01/03 03  1684   5000   2522
17 2010/01/03 04  1259   5000   2522
17 2010/01/03 05  1071   5000   2522
17 2010/01/03 06  1161   5000   2522
17 2010/01/03 07  1481   5000   2522
17 2010/01/03 08  1979   5000   2522
17 2010/01/03 09  2626   5000   2522
17 2010/01/03 10  3211   5000   2522
17 2010/01/03 11  3560   5000   2522
17 2010/01/03 12  3622   5000   2522
17 2010/01/03 13  3369   5000   2522
17 2010/01/03 14  2925   5000   2522
17 2010/01/03 15  2359   5000   2522
17 2010/01/03 16  1930   5000   2522
17 2010/01/03 17  1769   5000   2522
17 2010/01/03 18  1845   5000   2522
17 2010/01/03 19  2144   5000   2522
17 2010/01/03 20  2569   5000   2522
17 2010/01/03 21  3050   5000   2522
17 2010/01/03 22  3480   5000   2522
17 2010/01/03 23  3629   5000   2522
17 2010/01/04 00  3630   5000   2522
17 2010/01/04 01  3269   5000   2522
17 2010/01/04 02  2773   5000   2522
17 2010/01/04 03  2103   5000   2522
17 2010/01/04 04  1602   5000   2522
17 2010/01/04 05  1304   5000   2522
17 2010/01/04 06  1189   5000   2522
17 2010/01/04 07  1354   5000   2522
17 2010/01/04 08  1757   5000   2522
17 2010/01/04 09  2299   5000   2522
17 2010/01/04 10  2909   5000   2522
17 2010/01/04 11  3405   5000   2522
17 2010/01/04 12  3688   5000   2522
17 2010/01/04 13  3637   5000   2522
17 2010/01/04 14  3305   5000   2522
17 2010/01/04 15  2830   5000   2522
17 2010/01/04 16  2313   5000   2522
17 2010/01/04 17  1993   5000   2522
17 2010/01/04 18  1937   5000   2522
17 2010/01/04 19  2096   5000   2522
17 2010/01/04 20  2321   5000   2522
17 2010/01/04 21  2656   5000   2522
17 2010/01/04 22  3064   5000   2522
17 2010/01/04 23  3363   5000   2522
17 2010/01/05 00  3548   5000   2522
17 2010/01/05 01  3528   5000   2522
17 2010/01/05 02  3170   5000   2522
17 2010/01/05 03  2736   5000   2522
17 2010/01/05 04  2178   5000   2522
17 2010/01/05 05  1693   5000   2522
17 2010/01/05 06  1412   5000   2522
17 2010/01/05 07  1334   5000   2522
17 2010/01/05 08  1562   5000   2522
17 2010/01/05 09  1994   5000   2522
17 2010/01/05 10  2515   5000   2522
17 2010/01/05 11  3034   5000   2522
17 2010/01/05 12  3367   5000   2522
17 2010/01/05 13  3448   5000   2522
17 2010/01/05 14  3276   5000   2522
17 2010/01/05 15  2867   5000   2522
17 2010/01/05 16  2459   5000   2522
17 2010/01/05 17  2050   5000   2522
17 2010/01/05 18  1822   5000   2522
17 2010/01/05 19  1792   5000   2522
17 2010/01/05 20  1923   5000   2522
17 2010/01/05 21  2235   5000   2522
17 2010/01/05 22  2574   5000   2522
17 2010/01/05 23  2954   5000   2522
17 2010/01/06 00  3201   5000   2522
17 2010/01/06 01  3292   5000   2522
17 2010/01/06 02  3139   5000   2522
17 2010/01/06 03  2841   5000   2522
17 2010/01/06 04  2446   5000   2522
17 2010/01/06 05  1996   5000   2522
17 2010/01/06 06  1737   5000   2522
17 2010/01/06 07  1581   5000   2522
17 2010/01/06 08  1658   5000   2522
17 2010/01/06 09  1909   5000   2522
17 2010/01/06 10  2258   5000   2522
17 2010/01/06 11  2633   5000   2522
17 2010/01/06 12  3001   5000   2522
17 2010/01/06 13  3214   5000   2522
17 2010/01/06 14  3232   5000   2522
17 2010/01/06 15  3009   5000   2522
17 2010/01/06 16  2708   5000   2522
17 2010/01/06 17  2366   5000   2522
17 2010/01/06 18  2046   5000   2522
17 2010/01/06 19  1863   5000   2522
17 2010/01/06 20  1837   5000   2522
17 2010/01/06 21  1962   5000   2522
17 2010/01/06 22  2153   5000   2522
17 2010/01/06 23  2414   5000   2522
17 2010/01/07 00  2697   5000   2522
17 2010/01/07 01  2900   5000   2522
17 2010/01/07 02  2991   5000   2522
17 2010/01/07 03  2877   5000   2522
17 2010/01/07 04  2657   5000   2522
17 2010/01/07 05  2373   5000   2522
17 2010/01/07 06  2057   5000   2522
17 2010/01/07 07  1855   5000   2522
17 2010/01/07 08  1795   5000   2522
17 2010/01/07 09  1890   5000   2522
17 2010/01/07 10  2149   5000   2522
17 2010/01/07 11  2406   5000   2522
17 2010/01/07 12  2699   5000   2522
17 2010/01/07 13  2944   5000   2522
17 2010/01/07 14  3060   5000   2522
17 2010/01/07 15  3033   5000   2522
17 2010/01/07 16  2877   5000   2522
17 2010/01/07 17  2622   5000   2522
17 2010/01/07 18  2319   5000   2522
17 2010/01/07 19  2015   5000   2522
17 2010/01/07 20  1888   5000   2522
17 2010/01/07 21  1887   5000   2522
17 2010/01/07 22  1926   5000   2522
17 2010/01/07 23  2109   5000   2522
17 2010/01/08 00  2327   5000   2522
17 2010/01/08 01  2543   5000   2522
17 2010/01/08 02  2712   5000   2522
17 2010/01/08 03  2792   5000   2522
17 2010/01/08 04  2767   5000   2522
17 2010/01/08 05  2626   5000   2522
17 2010/01/08 06  2470   5000   2522
17 2010/01/08 07  2235   5000   2522
17 2010/01/08 08  2118   5000   2522
17 2010/01/08 09  2079   5000   2522
17 2010/01/08 10  2174   5000   2522
17 2010/01/08 11  2342   5000   2522
17 2010/01/08 12  2559   5000   2522
17 2010/01/08 13  2802   5000   2522
17 2010/01/08 14  2940   5000   2522
17 2010/01/08 15  3027   5000   2522
17 2010/01/08 16  2978   5000   2522
17 2010/01/08 17  2835   5000   2522
17 2010/01/08 18  2605   5000   2522
17 2010/01/08 19  2348   5000   2522
17 2010/01/08 20  2133   5000   2522
17 2010/01/08 21  2023   5000   2522
17 2010/01/08 22  1948   5000   2522
17 2010/01/08 23  1991   5000   2522
17 2010/01/09 00  2081   5000   2522
17 2010/01/09 01  2226   5000   2522
17 2010/01/09 02  2373   5000   2522
17 2010/01/09 03  2538   5000   2522
17 2010/01/09 04  2682   5000   2522
17 2010/01/09 05  2711   5000   2522
17 2010/01/09 06  2674   5000   2522
17 2010/01/09 07  2560   5000   2522
17 2010/01/09 08  2411   5000   2522
17 2010/01/09 09  2327   5000   2522
17 2010/01/09 10  2298   5000   2522
17 2010/01/09 11  2359   5000   2522
17 2010/01/09 12  2488   5000   2522
17 2010/01/09 13  2646   5000   2522
17 2010/01/09 14  2783   5000   2522
17 2010/01/09 15  2884   5000   2522
17 2010/01/09 16  2972   5000   2522
17 2010/01/09 17  2946   5000   2522
17 2010/01/09 18  2838   5000   2522
17 2010/01/09 19  2660   5000   2522
17 2010/01/09 20  2431   5000   2522
17 2010/01/09 21  2209   5000   2522
17 2010/01/09 22  2066   5000   2522
17 2010/01/09 23  1950   5000   2522
17 2010/01/10 00  1925   5000   2522
17 2010/01/10 01  2005   5000   2522
17 2010/01/10 02  2119   5000   2522
17 2010/01/10 03  2268   5000   2522
17 2010/01/10 04  2475   5000   2522
17 2010/01/10 05  2663   5000   2522
17 2010/01/10 06  2760   5000   2522
17 2010/01/10 07  2760   5000   2522
17 2010/01/10 08  2689   5000   2522
17 2010/01/10 09  2601   5000   2522
17 2010/01/10 10  2455   5000   2522
17 2010/01/10 11  2408   5000   2522
17 2010/01/10 12  2401   5000   2522
17 2010/01/10 13  2488   5000   2522
17 2010/01/10 14  2575   5000   2522
17 2010/01/10 15  2725   5000   2522
17 2010/01/10 16  2830   5000   2522
17 2010/01/10 17  2947   5000   2522
17 2010/01/10 18  2976   5000   2522
17 2010/01/10 19  2914   5000   2522
17 2010/01/10 20  2728   5000   2522
17 2010/01/10 21  2469   5000   2522
17 2010/01/10 22  2187   5000   2522
17 2010/01/10 23  1983   5000   2522
17 2010/01/11 00  1825   5000   2522
17 2010/01/11 01  1822   5000   2522
17 2010/01/11 02  1874   5000   2522
17 2010/01/11 03  2031   5000   2522
17 2010/01/11 04  2255   5000   2522
17 2010/01/11 05  2530   5000   2522
17 2010/01/11 06  2772   5000   2522
17 2010/01/11 07  2887   5000   2522
17 2010/01/11 08  2898   5000   2522
17 2010/01/11 09  2885   5000   2522
17 2010/01/11 10  2705   5000   2522
17 2010/01/11 11  2494   5000   2522
17 2010/01/11 12  2451   5000   2522
17 2010/01/11 13  2441   5000   2522
17 2010/01/11 14  2506   5000   2522
17 2010/01/11 15  2611   5000   2522
17 2010/01/11 16  2809   5000   2522
17 2010/01/11 17  2981   5000   2522
17 2010/01/11 18  3088   5000   2522
17 2010/01/11 19  3083   5000   2522
17 2010/01/11 20  2969   5000   2522
17 2010/01/11 21  2732   5000   2522
17 2010/01/11 22  2488   5000   2522
17 2010/01/11 23  2120   5000   2522
17 2010/01/12 00  1935   5000   2522
17 2010/01/12 01  1744   5000   2522
17 2010/01/12 02  1750   5000   2522
17 2010/01/12 03  1844   5000   2522
17 2010/01/12 04  2099   5000   2522
17 2010/01/12 05  2356   5000   2522
17 2010/01/12 06  2684   5000   2522
17 2010/01/12 07  2871   5000   2522
17 2010/01/12 08  3036   5000   2522
17 2010/01/12 09  3120   5000   2522
17 2010/01/12 10  2945   5000   2522
17 2010/01/12 11  2716   5000   2522
17 2010/01/12 12  2522   5000   2522
17 2010/01/12 13  2400   5000   2522
17 2010/01/12 14  2316   5000   2522
17 2010/01/12 15  2446   5000   2522
17 2010/01/12 16  2595   5000   2522
17 2010/01/12 17  2867   5000   2522
17 2010/01/12 18  3091   5000   2522
17 2010/01/12 19  3192   5000   2522
17 2010/01/12 20  3224   5000   2522
17 2010/01/12 21  3090   5000   2522
17 2010/01/12 22  2808   5000   2522
17 2010/01/12 23  2457   5000   2522
17 2010/01/13 00  2059   5000   2522
17 2010/01/13 01  1843   5000   2522
17 2010/01/13 02  1719   5000   2522
17 2010/01/13 03  1723   5000   2522
17 2010/01/13 04  1798   5000   2522
17 2010/01/13 05  2064   5000   2522
17 2010/01/13 06  2370   5000   2522
17 2010/01/13 07  2671   5000   2522
17 2010/01/13 08  2973   5000   2522
17 2010/01/13 09  3141   5000   2522
17 2010/01/13 10  3116   5000   2522
17 2010/01/13 11  2857   5000   2522
17 2010/01/13 12  2562   5000   2522
17 2010/01/13 13  2298   5000   2522
17 2010/01/13 14  2141   5000   2522
17 2010/01/13 15  2152   5000   2522
17 2010/01/13 16  2348   5000   2522
17 2010/01/13 17  2588   5000   2522
17 2010/01/13 18  2915   5000   2522
17 2010/01/13 19  3151   5000   2522
17 2010/01/13 20  3258   5000   2522
17 2010/01/13 21  3218   5000   2522
17 2010/01/13 22  3011   5000   2522
17 2010/01/13 23  2611   5000   2522
17 2010/01/14 00  2194   5000   2522
17 2010/01/14 01  1817   5000   2522
17 2010/01/14 02  1541   5000   2522
17 2010/01/14 03  1426   5000   2522
17 2010/01/14 04  1460   5000   2522
17 2010/01/14 05  1777   5000   2522
17 2010/01/14 06  2144   5000   2522
17 2010/01/14 07  2539   5000   2522
17 2010/01/14 08  2911   5000   2522
17 2010/01/14 09  3144   5000   2522
17 2010/01/14 10  3188   5000   2522
17 2010/01/14 11  2978   5000   2522
17 2010/01/14 12  2695   5000   2522
17 2010/01/14 13  2383   5000   2522
17 2010/01/14 14  2120   5000   2522
17 2010/01/14 15  1991   5000   2522
17 2010/01/14 16  2071   5000   2522
17 2010/01/14 17  2322   5000   2522
17 2010/01/14 18  2614   5000   2522
17 2010/01/14 19  2961   5000   2522
17 2010/01/14 20  3163   5000   2522
17 2010/01/14 21  3283   5000   2522
17 2010/01/14 22  3174   5000   2522
17 2010/01/14 23  2836   5000   2522
17 2010/01/15 00  2412   5000   2522
17 2010/01/15 01  1985   5000   2522
17 2010/01/15 02  1588   5000   2522
17 2010/01/15 03  1416   5000   2522
17 2010/01/15 04  1368   5000   2522
17 2010/01/15 05  1569   5000   2522
17 2010/01/15 06  1896   5000   2522
17 2010/01/15 07  2276   5000   2522
17 2010/01/15 08  2694   5000   2522
17 2010/01/15 09  3007   5000   2522
17 2010/01/15 10  3173   5000   2522
17 2010/01/15 11  3095   5000   2522
17 2010/01/15 12  2847   5000   2522
17 2010/01/15 13  2507   5000   2522
17 2010/01/15 14  2172   5000   2522
17 2010/01/15 15  1899   5000   2522
17 2010/01/15 16  1897   5000   2522
17 2010/01/15 17  2040   5000   2522
17 2010/01/15 18  2339   5000   2522
17 2010/01/15 19  2720   5000   2522
17 2010/01/15 20  3055   5000   2522
17 2010/01/15 21  3274   5000   2522
17 2010/01/15 22  3259   5000   2522
17 2010/01/15 23  3014   5000   2522
17 2010/01/16 00  2603   5000   2522
17 2010/01/16 01  2149   5000   2522
17 2010/01/16 02  1713   5000   2522
17 2010/01/16 03  1392   5000   2522
17 2010/01/16 04  1269   5000   2522
17 2010/01/16 05  1330   5000   2522
17 2010/01/16 06  1620   5000   2522
17 2010/01/16 07  2008   5000   2522
17 2010/01/16 08  2494   5000   2522
17 2010/01/16 09  2885   5000   2522
17 2010/01/16 10  3144   5000   2522
17 2010/01/16 11  3185   5000   2522
17 2010/01/16 12  3007   5000   2522
17 2010/01/16 13  2675   5000   2522
17 2010/01/16 14  2285   5000   2522
17 2010/01/16 15  1914   5000   2522
17 2010/01/16 16  1780   5000   2522
17 2010/01/16 17  1853   5000   2522
17 2010/01/16 18  2141   5000   2522
17 2010/01/16 19  2522   5000   2522
17 2010/01/16 20  2938   5000   2522
17 2010/01/16 21  3243   5000   2522
17 2010/01/16 22  3345   5000   2522
17 2010/01/16 23  3239   5000   2522
17 2010/01/17 00  2888   5000   2522
17 2010/01/17 01  2424   5000   2522
17 2010/01/17 02  1897   5000   2522
17 2010/01/17 03  1480   5000   2522
17 2010/01/17 04  1257   5000   2522
17 2010/01/17 05  1294   5000   2522
17 2010/01/17 06  1470   5000   2522
17 2010/01/17 07  1845   5000   2522
17 2010/01/17 08  2272   5000   2522
17 2010/01/17 09  2733   5000   2522
17 2010/01/17 10  3061   5000   2522
17 2010/01/17 11  3209   5000   2522
17 2010/01/17 12  3117   5000   2522
17 2010/01/17 13  2827   5000   2522
17 2010/01/17 14  2407   5000   2522
17 2010/01/17 15  1999   5000   2522
17 2010/01/17 16  1758   5000   2522
17 2010/01/17 17  1716   5000   2522
17 2010/01/17 18  1931   5000   2522
17 2010/01/17 19  2260   5000   2522
17 2010/01/17 20  2690   5000   2522
17 2010/01/17 21  3059   5000   2522
17 2010/01/17 22  3270   5000   2522
17 2010/01/17 23  3288   5000   2522
17 2010/01/18 00  3043   5000   2522
17 2010/01/18 01  2634   5000   2522
17 2010/01/18 02  2162   5000   2522
17 2010/01/18 03  1693   5000   2522
17 2010/01/18 04  1409   5000   2522
17 2010/01/18 05  1291   5000   2522
17 2010/01/18 06  1398   5000   2522
17 2010/01/18 07  1729   5000   2522
17 2010/01/18 08  2143   5000   2522
17 2010/01/18 09  2607   5000   2522
17 2010/01/18 10  2991   5000   2522
17 2010/01/18 11  3197   5000   2522
17 2010/01/18 12  3213   5000   2522
17 2010/01/18 13  2953   5000   2522
17 2010/01/18 14  2606   5000   2522
17 2010/01/18 15  2193   5000   2522
17 2010/01/18 16  1853   5000   2522
17 2010/01/18 17  1713   5000   2522
17 2010/01/18 18  1828   5000   2522
17 2010/01/18 19  2101   5000   2522
17 2010/01/18 20  2475   5000   2522
17 2010/01/18 21  2869   5000   2522
17 2010/01/18 22  3167   5000   2522
17 2010/01/18 23  3285   5000   2522
17 2010/01/19 00  3197   5000   2522
17 2010/01/19 01  2904   5000   2522
17 2010/01/19 02  2430   5000   2522
17 2010/01/19 03  1967   5000   2522
17 2010/01/19 04  1584   5000   2522
17 2010/01/19 05  1412   5000   2522
17 2010/01/19 06  1394   5000   2522
17 2010/01/19 07  1647   5000   2522
17 2010/01/19 08  2001   5000   2522
17 2010/01/19 09  2439   5000   2522
17 2010/01/19 10  2823   5000   2522
17 2010/01/19 11  3105   5000   2522
17 2010/01/19 12  3196   5000   2522
17 2010/01/19 13  3071   5000   2522
17 2010/01/19 14  2764   5000   2522
17 2010/01/19 15  2391   5000   2522
17 2010/01/19 16  1993   5000   2522
17 2010/01/19 17  1792   5000   2522
17 2010/01/19 18  1770   5000   2522
17 2010/01/19 19  1969   5000   2522
17 2010/01/19 20  2273   5000   2522
17 2010/01/19 21  2634   5000   2522
17 2010/01/19 22  2953   5000   2522
17 2010/01/19 23  3167   5000   2522
17 2010/01/20 00  3205   5000   2522
17 2010/01/20 01  3043   5000   2522
17 2010/01/20 02  2702   5000   2522
17 2010/01/20 03  2284   5000   2522
17 2010/01/20 04  1912   5000   2522
17 2010/01/20 05  1647   5000   2522
17 2010/01/20 06  1562   5000   2522
17 2010/01/20 07  1688   5000   2522
17 2010/01/20 08  1979   5000   2522
17 2010/01/20 09  2361   5000   2522
17 2010/01/20 10  2772   5000   2522
17 2010/01/20 11  3073   5000   2522
17 2010/01/20 12  3267   5000   2522
17 2010/01/20 13  3270   5000   2522
17 2010/01/20 14  3031   5000   2522
17 2010/01/20 15  2655   5000   2522
17 2010/01/20 16  2287   5000   2522
17 2010/01/20 17  2017   5000   2522
17 2010/01/20 18  1932   5000   2522
17 2010/01/20 19  2016   5000   2522
17 2010/01/20 20  2250   5000   2522
17 2010/01/20 21  2545   5000   2522
17 2010/01/20 22  2878   5000   2522
17 2010/01/20 23  3113   5000   2522
17 2010/01/21 00  3246   5000   2522
17 2010/01/21 01  3232   5000   2522
17 2010/01/21 02  2980   5000   2522
17 2010/01/21 03  2605   5000   2522
17 2010/01/21 04  2265   5000   2522
17 2010/01/21 05  1981   5000   2522
17 2010/01/21 06  1818   5000   2522
17 2010/01/21 07  1839   5000   2522
17 2010/01/21 08  2012   5000   2522
17 2010/01/21 09  2263   5000   2522
17 2010/01/21 10  2575   5000   2522
17 2010/01/21 11  2916   5000   2522
17 2010/01/21 12  3117   5000   2522
17 2010/01/21 13  3198   5000   2522
17 2010/01/21 14  3037   5000   2522
17 2010/01/21 15  2781   5000   2522
17 2010/01/21 16  2397   5000   2522
17 2010/01/21 17  2074   5000   2522
17 2010/01/21 18  1805   5000   2522
17 2010/01/21 19  1787   5000   2522
17 2010/01/21 20  1876   5000   2522
17 2010/01/21 21  2160   5000   2522
17 2010/01/21 22  2473   5000   2522
17 2010/01/21 23  2795   5000   2522
17 2010/01/22 00  2993   5000   2522
17 2010/01/22 01  3023   5000   2522
17 2010/01/22 02  2869   5000   2522
17 2010/01/22 03  2585   5000   2522
17 2010/01/22 04  2277   5000   2522
17 2010/01/22 05  1967   5000   2522
17 2010/01/22 06  1766   5000   2522
17 2010/01/22 07  1750   5000   2522
17 2010/01/22 08  1860   5000   2522
17 2010/01/22 09  2208   5000   2522
17 2010/01/22 10  2474   5000   2522
17 2010/01/22 11  2750   5000   2522
17 2010/01/22 12  2972   5000   2522
17 2010/01/22 13  3017   5000   2522
17 2010/01/22 14  2975   5000   2522
17 2010/01/22 15  2754   5000   2522
17 2010/01/22 16  2463   5000   2522
17 2010/01/22 17  2215   5000   2522
17 2010/01/22 18  1970   5000   2522
17 2010/01/22 19  1870   5000   2522
17 2010/01/22 20  1870   5000   2522
17 2010/01/22 21  2036   5000   2522
17 2010/01/22 22  2235   5000   2522
17 2010/01/22 23  2415   5000   2522
17 2010/01/23 00  2653   5000   2522
17 2010/01/23 01  2780   5000   2522
17 2010/01/23 02  2808   5000   2522
17 2010/01/23 03  2707   5000   2522
17 2010/01/23 04  2539   5000   2522
17 2010/01/23 05  2297   5000   2522
17 2010/01/23 06  2077   5000   2522
17 2010/01/23 07  1961   5000   2522
17 2010/01/23 08  2012   5000   2522
17 2010/01/23 09  2157   5000   2522
17 2010/01/23 10  2379   5000   2522
17 2010/01/23 11  2627   5000   2522
17 2010/01/23 12  2801   5000   2522
17 2010/01/23 13  2951   5000   2522
17 2010/01/23 14  2993   5000   2522
17 2010/01/23 15  2919   5000   2522
17 2010/01/23 16  2745   5000   2522
17 2010/01/23 17  2524   5000   2522
17 2010/01/23 18  2275   5000   2522
17 2010/01/23 19  2020   5000   2522
17 2010/01/23 20  1922   5000   2522
17 2010/01/23 21  1895   5000   2522
17 2010/01/23 22  1994   5000   2522
17 2010/01/23 23  2148   5000   2522
17 2010/01/24 00  2364   5000   2522
17 2010/01/24 01  2545   5000   2522
17 2010/01/24 02  2677   5000   2522
17 2010/01/24 03  2710   5000   2522
17 2010/01/24 04  2631   5000   2522
17 2010/01/24 05  2527   5000   2522
17 2010/01/24 06  2346   5000   2522
17 2010/01/24 07  2219   5000   2522
17 2010/01/24 08  2179   5000   2522
17 2010/01/24 09  2233   5000   2522
17 2010/01/24 10  2354   5000   2522
17 2010/01/24 11  2534   5000   2522
17 2010/01/24 12  2699   5000   2522
17 2010/01/24 13  2836   5000   2522
17 2010/01/24 14  2895   5000   2522
17 2010/01/24 15  2898   5000   2522
17 2010/01/24 16  2853   5000   2522
17 2010/01/24 17  2712   5000   2522
17 2010/01/24 18  2517   5000   2522
17 2010/01/24 19  2323   5000   2522
17 2010/01/24 20  2087   5000   2522
17 2010/01/24 21  2011   5000   2522
17 2010/01/24 22  1954   5000   2522
17 2010/01/24 23  1986   5000   2522
17 2010/01/25 00  2067   5000   2522
17 2010/01/25 01  2238   5000   2522
17 2010/01/25 02  2385   5000   2522
17 2010/01/25 03  2573   5000   2522
17 2010/01/25 04  2677   5000   2522
17 2010/01/25 05  2662   5000   2522
17 2010/01/25 06  2666   5000   2522
17 2010/01/25 07  2538   5000   2522
17 2010/01/25 08  2480   5000   2522
17 2010/01/25 09  2431   5000   2522
17 2010/01/25 10  2447   5000   2522
17 2010/01/25 11  2473   5000   2522
17 2010/01/25 12  2552   5000   2522
17 2010/01/25 13  2633   5000   2522
17 2010/01/25 14  2730   5000   2522
17 2010/01/25 15  2850   5000   2522
17 2010/01/25 16  2872   5000   2522
17 2010/01/25 17  2859   5000   2522
17 2010/01/25 18  2742   5000   2522
17 2010/01/25 19  2585   5000   2522
17 2010/01/25 20  2347   5000   2522
17 2010/01/25 21  2077   5000   2522
17 2010/01/25 22  1860   5000   2522
17 2010/01/25 23  1707   5000   2522
17 2010/01/26 00  1694   5000   2522
17 2010/01/26 01  1777   5000   2522
17 2010/01/26 02  1975   5000   2522
17 2010/01/26 03  2181   5000   2522
17 2010/01/26 04  2439   5000   2522
17 2010/01/26 05  2611   5000   2522
17 2010/01/26 06  2706   5000   2522
17 2010/01/26 07  2690   5000   2522
17 2010/01/26 08  2605   5000   2522
17 2010/01/26 09  2479   5000   2522
17 2010/01/26 10  2361   5000   2522
17 2010/01/26 11  2297   5000   2522
17 2010/01/26 12  2339   5000   2522
17 2010/01/26 13  2419   5000   2522
17 2010/01/26 14  2524   5000   2522
17 2010/01/26 15  2672   5000   2522
17 2010/01/26 16  2762   5000   2522
17 2010/01/26 17  2837   5000   2522
17 2010/01/26 18  2866   5000   2522
17 2010/01/26 19  2767   5000   2522
17 2010/01/26 20  2593   5000   2522
17 2010/01/26 21  2327   5000   2522
17 2010/01/26 22  2024   5000   2522
17 2010/01/26 23  1759   5000   2522
17 2010/01/27 00  1587   5000   2522
17 2010/01/27 01  1529   5000   2522
17 2010/01/27 02  1606   5000   2522
17 2010/01/27 03  1810   5000   2522
17 2010/01/27 04  2076   5000   2522
17 2010/01/27 05  2457   5000   2522
17 2010/01/27 06  2757   5000   2522
17 2010/01/27 07  2958   5000   2522
17 2010/01/27 08  2974   5000   2522
17 2010/01/27 09  2875   5000   2522
17 2010/01/27 10  2669   5000   2522
17 2010/01/27 11  2444   5000   2522
17 2010/01/27 12  2312   5000   2522
17 2010/01/27 13  2326   5000   2522
17 2010/01/27 14  2329   5000   2522
17 2010/01/27 15  2601   5000   2522
17 2010/01/27 16  2749   5000   2522
17 2010/01/27 17  2984   5000   2522
17 2010/01/27 18  3199   5000   2522
17 2010/01/27 19  3261   5000   2522
17 2010/01/27 20  3229   5000   2522
17 2010/01/27 21  2996   5000   2522
17 2010/01/27 22  2606   5000   2522
17 2010/01/27 23  2190   5000   2522
17 2010/01/28 00  1823   5000   2522
17 2010/01/28 01  1587   5000   2522
17 2010/01/28 02  1530   5000   2522
17 2010/01/28 03  1721   5000   2522
17 2010/01/28 04  1955   5000   2522
17 2010/01/28 05  2370   5000   2522
17 2010/01/28 06  2739   5000   2522
17 2010/01/28 07  3115   5000   2522
17 2010/01/28 08  3250   5000   2522
17 2010/01/28 09  3269   5000   2522
17 2010/01/28 10  3075   5000   2522
17 2010/01/28 11  2833   5000   2522
17 2010/01/28 12  2506   5000   2522
17 2010/01/28 13  2294   5000   2522
17 2010/01/28 14  2210   5000   2522
17 2010/01/28 15  2238   5000   2522
17 2010/01/28 16  2490   5000   2522
17 2010/01/28 17  2750   5000   2522
17 2010/01/28 18  3053   5000   2522
17 2010/01/28 19  3325   5000   2522
17 2010/01/28 20  3420   5000   2522
17 2010/01/28 21  3326   5000   2522
17 2010/01/28 22  2949   5000   2522
17 2010/01/28 23  2486   5000   2522
17 2010/01/29 00  1989   5000   2522
17 2010/01/29 01  1548   5000   2522
17 2010/01/29 02  1276   5000   2522
17 2010/01/29 03  1218   5000   2522
17 2010/01/29 04  1372   5000   2522
17 2010/01/29 05  1765   5000   2522
17 2010/01/29 06  2273   5000   2522
17 2010/01/29 07  2836   5000   2522
17 2010/01/29 08  3255   5000   2522
17 2010/01/29 09  3469   5000   2522
17 2010/01/29 10  3374   5000   2522
17 2010/01/29 11  3095   5000   2522
17 2010/01/29 12  2682   5000   2522
17 2010/01/29 13  2251   5000   2522
17 2010/01/29 14  1997   5000   2522
17 2010/01/29 15  1920   5000   2522
17 2010/01/29 16  2054   5000   2522
17 2010/01/29 17  2345   5000   2522
17 2010/01/29 18  2770   5000   2522
17 2010/01/29 19  3181   5000   2522
17 2010/01/29 20  3511   5000   2522
17 2010/01/29 21  3631   5000   2522
17 2010/01/29 22  3469   5000   2522
17 2010/01/29 23  2998   5000   2522
17 2010/01/30 00  2419   5000   2522
17 2010/01/30 01  1814   5000   2522
17 2010/01/30 02  1327   5000   2522
17 2010/01/30 03  1058   5000   2522
17 2010/01/30 04  1097   5000   2522
17 2010/01/30 05  1391   5000   2522
17 2010/01/30 06  1909   5000   2522
17 2010/01/30 07  2505   5000   2522
17 2010/01/30 08  3088   5000   2522
17 2010/01/30 09  3520   5000   2522
17 2010/01/30 10  3614   5000   2522
17 2010/01/30 11  3432   5000   2522
17 2010/01/30 12  3010   5000   2522
17 2010/01/30 13  2514   5000   2522
17 2010/01/30 14  2013   5000   2522
17 2010/01/30 15  1786   5000   2522
17 2010/01/30 16  1753   5000   2522
17 2010/01/30 17  2019   5000   2522
17 2010/01/30 18  2435   5000   2522
17 2010/01/30 19  2901   5000   2522
17 2010/01/30 20  3397   5000   2522
17 2010/01/30 21  3693   5000   2522
17 2010/01/30 22  3748   5000   2522
17 2010/01/30 23  3450   5000   2522
17 2010/01/31 00  2927   5000   2522
17 2010/01/31 01  2303   5000   2522
17 2010/01/31 02  1641   5000   2522
17 2010/01/31 03  1212   5000   2522
17 2010/01/31 04  1006   5000   2522
17 2010/01/31 05  1133   5000   2522
17 2010/01/31 06  1503   5000   2522
17 2010/01/31 07  2061   5000   2522
17 2010/01/31 08  2753   5000   2522
17 2010/01/31 09  3362   5000   2522
17 2010/01/31 10  3719   5000   2522
17 2010/01/31 11  3719   5000   2522
17 2010/01/31 12  3400   5000   2522
17 2010/01/31 13  2885   5000   2522
17 2010/01/31 14  2302   5000   2522
17 2010/01/31 15  1817   5000   2522
17 2010/01/31 16  1612   5000   2522
17 2010/01/31 17  1720   5000   2522
17 2010/01/31 18  2023   5000   2522
17 2010/01/31 19  2470   5000   2522
17 2010/01/31 20  3029   5000   2522
17 2010/01/31 21  3496   5000   2522
17 2010/01/31 22  3851   5000   2522
17 2010/01/31 23  3815   5000   2522
17 2010/02/01 00  3498   5000   2522
17 2010/02/01 01  2904   5000   2522
17 2010/02/01 02  2209   5000   2522
17 2010/02/01 03  1585   5000   2522
17 2010/02/01 04  1190   5000   2522
17 2010/02/01 05  1047   5000   2522
17 2010/02/01 06  1245   5000   2522
17 2010/02/01 07  1788   5000   2522
17 2010/02/01 08  2373   5000   2522
17 2010/02/01 09  3076   5000   2522
17 2010/02/01 10  3593   5000   2522
17 2010/02/01 11  3884   5000   2522
17 2010/02/01 12  3719   5000   2522
17 2010/02/01 13  3301   5000   2522
17 2010/02/01 14  2687   5000   2522
17 2010/02/01 15  2022   5000   2522
17 2010/02/01 16  1565   5000   2522
17 2010/02/01 17  1413   5000   2522
17 2010/02/01 18  1558   5000   2522
17 2010/02/01 19  2050   5000   2522
17 2010/02/01 20  2578   5000   2522
17 2010/02/01 21  3214   5000   2522
17 2010/02/01 22  3693   5000   2522
17 2010/02/01 23  3845   5000   2522
17 2010/02/02 00  3753   5000   2522
17 2010/02/02 01  3256   5000   2522
17 2010/02/02 02  2640   5000   2522
17 2010/02/02 03  2026   5000   2522
17 2010/02/02 04  1503   5000   2522
17 2010/02/02 05  1220   5000   2522
17 2010/02/02 06  1276   5000   2522
17 2010/02/02 07  1574   5000   2522
17 2010/02/02 08  2092   5000   2522
17 2010/02/02 09  2662   5000   2522
17 2010/02/02 10  3258   5000   2522
17 2010/02/02 11  3639   5000   2522
17 2010/02/02 12  3710   5000   2522
17 2010/02/02 13  3440   5000   2522
17 2010/02/02 14  2940   5000   2522
17 2010/02/02 15  2358   5000   2522
17 2010/02/02 16  1779   5000   2522
17 2010/02/02 17  1535   5000   2522
17 2010/02/02 18  1466   5000   2522
17 2010/02/02 19  1751   5000   2522
17 2010/02/02 20  2162   5000   2522
17 2010/02/02 21  2603   5000   2522
17 2010/02/02 22  3149   5000   2522
17 2010/02/02 23  3481   5000   2522
17 2010/02/03 00  3676   5000   2522
17 2010/02/03 01  3471   5000   2522
17 2010/02/03 02  3020   5000   2522
17 2010/02/03 03  2495   5000   2522
17 2010/02/03 04  1937   5000   2522
17 2010/02/03 05  1478   5000   2522
17 2010/02/03 06  1368   5000   2522
17 2010/02/03 07  1493   5000   2522
17 2010/02/03 08  1901   5000   2522
17 2010/02/03 09  2390   5000   2522
17 2010/02/03 10  2971   5000   2522
17 2010/02/03 11  3374   5000   2522
17 2010/02/03 12  3569   5000   2522
17 2010/02/03 13  3491   5000   2522
17 2010/02/03 14  3141   5000   2522
17 2010/02/03 15  2656   5000   2522
17 2010/02/03 16  2131   5000   2522
17 2010/02/03 17  1723   5000   2522
17 2010/02/03 18  1535   5000   2522
17 2010/02/03 19  1576   5000   2522
17 2010/02/03 20  1866   5000   2522
17 2010/02/03 21  2243   5000   2522
17 2010/02/03 22  2623   5000   2522
17 2010/02/03 23  2976   5000   2522
17 2010/02/04 00  3252   5000   2522
17 2010/02/04 01  3300   5000   2522
17 2010/02/04 02  3122   5000   2522
17 2010/02/04 03  2787   5000   2522
17 2010/02/04 04  2321   5000   2522
17 2010/02/04 05  1944   5000   2522
17 2010/02/04 06  1674   5000   2522
17 2010/02/04 07  1616   5000   2522
17 2010/02/04 08  1810   5000   2522
17 2010/02/04 09  2155   5000   2522
17 2010/02/04 10  2601   5000   2522
17 2010/02/04 11  3033   5000   2522
17 2010/02/04 12  3294   5000   2522
17 2010/02/04 13  3379   5000   2522
17 2010/02/04 14  3226   5000   2522
17 2010/02/04 15  2882   5000   2522
17 2010/02/04 16  2462   5000   2522
17 2010/02/04 17  2049   5000   2522
17 2010/02/04 18  1733   5000   2522
17 2010/02/04 19  1684   5000   2522
17 2010/02/04 20  1733   5000   2522
17 2010/02/04 21  1974   5000   2522
17 2010/02/04 22  2241   5000   2522
17 2010/02/04 23  2563   5000   2522
17 2010/02/05 00  2874   5000   2522
17 2010/02/05 01  3063   5000   2522
17 2010/02/05 02  3036   5000   2522
17 2010/02/05 03  2890   5000   2522
17 2010/02/05 04  2594   5000   2522
17 2010/02/05 05  2298   5000   2522
17 2010/02/05 06  2024   5000   2522
17 2010/02/05 07  1938   5000   2522
17 2010/02/05 08  1995   5000   2522
17 2010/02/05 09  2207   5000   2522
17 2010/02/05 10  2468   5000   2522
17 2010/02/05 11  2761   5000   2522
17 2010/02/05 12  2989   5000   2522
17 2010/02/05 13  3160   5000   2522
17 2010/02/05 14  3146   5000   2522
17 2010/02/05 15  2957   5000   2522
17 2010/02/05 16  2673   5000   2522
17 2010/02/05 17  2343   5000   2522
17 2010/02/05 18  2038   5000   2522
17 2010/02/05 19  1857   5000   2522
17 2010/02/05 20  1833   5000   2522
17 2010/02/05 21  1933   5000   2522
17 2010/02/05 22  2072   5000   2522
17 2010/02/05 23  2254   5000   2522
17 2010/02/06 00  2476   5000   2522
17 2010/02/06 01  2657   5000   2522
17 2010/02/06 02  2774   5000   2522
17 2010/02/06 03  2760   5000   2522
17 2010/02/06 04  2693   5000   2522
17 2010/02/06 05  2533   5000   2522
17 2010/02/06 06  2342   5000   2522
17 2010/02/06 07  2209   5000   2522
17 2010/02/06 08  2168   5000   2522
17 2010/02/06 09  2276   5000   2522
17 2010/02/06 10  2449   5000   2522
17 2010/02/06 11  2622   5000   2522
17 2010/02/06 12  2789   5000   2522
17 2010/02/06 13  2924   5000   2522
17 2010/02/06 14  2951   5000   2522
17 2010/02/06 15  2886   5000   2522
17 2010/02/06 16  2768   5000   2522
17 2010/02/06 17  2572   5000   2522
17 2010/02/06 18  2359   5000   2522
17 2010/02/06 19  2112   5000   2522
17 2010/02/06 20  1987   5000   2522
17 2010/02/06 21  1934   5000   2522
17 2010/02/06 22  1934   5000   2522
17 2010/02/06 23  1986   5000   2522
17 2010/02/07 00  2109   5000   2522
17 2010/02/07 01  2293   5000   2522
17 2010/02/07 02  2399   5000   2522
17 2010/02/07 03  2543   5000   2522
17 2010/02/07 04  2573   5000   2522
17 2010/02/07 05  2593   5000   2522
17 2010/02/07 06  2514   5000   2522
17 2010/02/07 07  2440   5000   2522
17 2010/02/07 08  2418   5000   2522
17 2010/02/07 09  2435   5000   2522
17 2010/02/07 10  2504   5000   2522
17 2010/02/07 11  2584   5000   2522
17 2010/02/07 12  2712   5000   2522
17 2010/02/07 13  2767   5000   2522
17 2010/02/07 14  2834   5000   2522
17 2010/02/07 15  2854   5000   2522
17 2010/02/07 16  2864   5000   2522
17 2010/02/07 17  2779   5000   2522
17 2010/02/07 18  2642   5000   2522
17 2010/02/07 19  2504   5000   2522
17 2010/02/07 20  2316   5000   2522
17 2010/02/07 21  2216   5000   2522
17 2010/02/07 22  2102   5000   2522
17 2010/02/07 23  2060   5000   2522
17 2010/02/08 00  2093   5000   2522
17 2010/02/08 01  2137   5000   2522
17 2010/02/08 02  2223   5000   2522
17 2010/02/08 03  2365   5000   2522
17 2010/02/08 04  2519   5000   2522
17 2010/02/08 05  2671   5000   2522
17 2010/02/08 06  2732   5000   2522
17 2010/02/08 07  2768   5000   2522
17 2010/02/08 08  2733   5000   2522
17 2010/02/08 09  2685   5000   2522
17 2010/02/08 10  2612   5000   2522
17 2010/02/08 11  2607   5000   2522
17 2010/02/08 12  2640   5000   2522
17 2010/02/08 13  2700   5000   2522
17 2010/02/08 14  2736   5000   2522
17 2010/02/08 15  2832   5000   2522
17 2010/02/08 16  2890   5000   2522
17 2010/02/08 17  2888   5000   2522
17 2010/02/08 18  2883   5000   2522
17 2010/02/08 19  2811   5000   2522
17 2010/02/08 20  2633   5000   2522
17 2010/02/08 21  2491   5000   2522
17 2010/02/08 22  2294   5000   2522
17 2010/02/08 23  2138   5000   2522
17 2010/02/09 00  2062   5000   2522
17 2010/02/09 01  2036   5000   2522
17 2010/02/09 02  2051   5000   2522
17 2010/02/09 03  2193   5000   2522
17 2010/02/09 04  2383   5000   2522
17 2010/02/09 05  2615   5000   2522
17 2010/02/09 06  2801   5000   2522
17 2010/02/09 07  2888   5000   2522
17 2010/02/09 08  2944   5000   2522
17 2010/02/09 09  2857   5000   2522
17 2010/02/09 10  2746   5000   2522
17 2010/02/09 11  2637   5000   2522
17 2010/02/09 12  2553   5000   2522
17 2010/02/09 13  2591   5000   2522
17 2010/02/09 14  2633   5000   2522
17 2010/02/09 15  2771   5000   2522
17 2010/02/09 16  2877   5000   2522
17 2010/02/09 17  2967   5000   2522
17 2010/02/09 18  3015   5000   2522
17 2010/02/09 19  3046   5000   2522
17 2010/02/09 20  2889   5000   2522
17 2010/02/09 21  2746   5000   2522
17 2010/02/09 22  2523   5000   2522
17 2010/02/09 23  2258   5000   2522
17 2010/02/10 00  2063   5000   2522
17 2010/02/10 01  1954   5000   2522
17 2010/02/10 02  1884   5000   2522
17 2010/02/10 03  2004   5000   2522
17 2010/02/10 04  2186   5000   2522
17 2010/02/10 05  2453   5000   2522
17 2010/02/10 06  2729   5000   2522
17 2010/02/10 07  2935   5000   2522
17 2010/02/10 08  3094   5000   2522
17 2010/02/10 09  3036   5000   2522
17 2010/02/10 10  2946   5000   2522
17 2010/02/10 11  2731   5000   2522
17 2010/02/10 12  2659   5000   2522
17 2010/02/10 13  2362   5000   2522
17 2010/02/10 14  2444   5000   2522
17 2010/02/10 15  2449   5000   2522
17 2010/02/10 16  2754   5000   2522
17 2010/02/10 17  2867   5000   2522
17 2010/02/10 18  3139   5000   2522
17 2010/02/10 19  3203   5000   2522
17 2010/02/10 20  3163   5000   2522
17 2010/02/10 21  2924   5000   2522
17 2010/02/10 22  2734   5000   2522
17 2010/02/10 23  2348   5000   2522
17 2010/02/11 00  2034   5000   2522
17 2010/02/11 01  1853   5000   2522
17 2010/02/11 02  1622   5000   2522
17 2010/02/11 03  1711   5000   2522
17 2010/02/11 04  1959   5000   2522
17 2010/02/11 05  2227   5000   2522
17 2010/02/11 06  2561   5000   2522
17 2010/02/11 07  2945   5000   2522
17 2010/02/11 08  3069   5000   2522
17 2010/02/11 09  3302   5000   2522
17 2010/02/11 10  3163   5000   2522
17 2010/02/11 11  2996   5000   2522
17 2010/02/11 12  2649   5000   2522
17 2010/02/11 13  2378   5000   2522
17 2010/02/11 14  2177   5000   2522
17 2010/02/11 15  2173   5000   2522
17 2010/02/11 16  2316   5000   2522
17 2010/02/11 17  2554   5000   2522
17 2010/02/11 18  2905   5000   2522
17 2010/02/11 19  3039   5000   2522
17 2010/02/11 20  3147   5000   2522
17 2010/02/11 21  3030   5000   2522
17 2010/02/11 22  2789   5000   2522
17 2010/02/11 23  2492   5000   2522
17 2010/02/12 00  2108   5000   2522
17 2010/02/12 01  1754   5000   2522
17 2010/02/12 02  1597   5000   2522
17 2010/02/12 03  1476   5000   2522
17 2010/02/12 04  1657   5000   2522
17 2010/02/12 05  1998   5000   2522
17 2010/02/12 06  2326   5000   2522
17 2010/02/12 07  2757   5000   2522
17 2010/02/12 08  2984   5000   2522
17 2010/02/12 09  3160   5000   2522
17 2010/02/12 10  3175   5000   2522
17 2010/02/12 11  2958   5000   2522
17 2010/02/12 12  2673   5000   2522
17 2010/02/12 13  2312   5000   2522
17 2010/02/12 14  2061   5000   2522
17 2010/02/12 15  2011   5000   2522
17 2010/02/12 16  2166   5000   2522
17 2010/02/12 17  2402   5000   2522
17 2010/02/12 18  2777   5000   2522
17 2010/02/12 19  3018   5000   2522
17 2010/02/12 20  3261   5000   2522
17 2010/02/12 21  3343   5000   2522
17 2010/02/12 22  3143   5000   2522
17 2010/02/12 23  2839   5000   2522
17 2010/02/13 00  2393   5000   2522
17 2010/02/13 01  1968   5000   2522
17 2010/02/13 02  1651   5000   2522
17 2010/02/13 03  1451   5000   2522
17 2010/02/13 04  1536   5000   2522
17 2010/02/13 05  1825   5000   2522
17 2010/02/13 06  2198   5000   2522
17 2010/02/13 07  2635   5000   2522
17 2010/02/13 08  3020   5000   2522
17 2010/02/13 09  3263   5000   2522
17 2010/02/13 10  3330   5000   2522
17 2010/02/13 11  3151   5000   2522
17 2010/02/13 12  2829   5000   2522
17 2010/02/13 13  2456   5000   2522
17 2010/02/13 14  2118   5000   2522
17 2010/02/13 15  1940   5000   2522
17 2010/02/13 16  1928   5000   2522
17 2010/02/13 17  2163   5000   2522
17 2010/02/13 18  2515   5000   2522
17 2010/02/13 19  2925   5000   2522
17 2010/02/13 20  3249   5000   2522
17 2010/02/13 21  3410   5000   2522
17 2010/02/13 22  3399   5000   2522
17 2010/02/13 23  3119   5000   2522
17 2010/02/14 00  2632   5000   2522
17 2010/02/14 01  2139   5000   2522
17 2010/02/14 02  1740   5000   2522
17 2010/02/14 03  1419   5000   2522
17 2010/02/14 04  1429   5000   2522
17 2010/02/14 05  1580   5000   2522
17 2010/02/14 06  1992   5000   2522
17 2010/02/14 07  2442   5000   2522
17 2010/02/14 08  2932   5000   2522
17 2010/02/14 09  3245   5000   2522
17 2010/02/14 10  3358   5000   2522
17 2010/02/14 11  3268   5000   2522
17 2010/02/14 12  2924   5000   2522
17 2010/02/14 13  2521   5000   2522
17 2010/02/14 14  2127   5000   2522
17 2010/02/14 15  1807   5000   2522
17 2010/02/14 16  1820   5000   2522
17 2010/02/14 17  1949   5000   2522
17 2010/02/14 18  2377   5000   2522
17 2010/02/14 19  2804   5000   2522
17 2010/02/14 20  3134   5000   2522
17 2010/02/14 21  3406   5000   2522
17 2010/02/14 22  3439   5000   2522
17 2010/02/14 23  3267   5000   2522
17 2010/02/15 00  2832   5000   2522
17 2010/02/15 01  2420   5000   2522
17 2010/02/15 02  1910   5000   2522
17 2010/02/15 03  1591   5000   2522
17 2010/02/15 04  1515   5000   2522
17 2010/02/15 05  1568   5000   2522
17 2010/02/15 06  1878   5000   2522
17 2010/02/15 07  2390   5000   2522
17 2010/02/15 08  2736   5000   2522
17 2010/02/15 09  3176   5000   2522
17 2010/02/15 10  3346   5000   2522
17 2010/02/15 11  3413   5000   2522
17 2010/02/15 12  3110   5000   2522
17 2010/02/15 13  2815   5000   2522
17 2010/02/15 14  2286   5000   2522
17 2010/02/15 15  1943   5000   2522
17 2010/02/15 16  1711   5000   2522
17 2010/02/15 17  1830   5000   2522
17 2010/02/15 18  2023   5000   2522
17 2010/02/15 19  2416   5000   2522
17 2010/02/15 20  2891   5000   2522
17 2010/02/15 21  3272   5000   2522
17 2010/02/15 22  3473   5000   2522
17 2010/02/15 23  3442   5000   2522
17 2010/02/16 00  3169   5000   2522
17 2010/02/16 01  2717   5000   2522
17 2010/02/16 02  2207   5000   2522
17 2010/02/16 03  1757   5000   2522
17 2010/02/16 04  1515   5000   2522
17 2010/02/16 05  1504   5000   2522
17 2010/02/16 06  1716   5000   2522
17 2010/02/16 07  2114   5000   2522
17 2010/02/16 08  2540   5000   2522
17 2010/02/16 09  3024   5000   2522
17 2010/02/16 10  3303   5000   2522
17 2010/02/16 11  3493   5000   2522
17 2010/02/16 12  3299   5000   2522
17 2010/02/16 13  2928   5000   2522
17 2010/02/16 14  2463   5000   2522
17 2010/02/16 15  2021   5000   2522
17 2010/02/16 16  1651   5000   2522
17 2010/02/16 17  1608   5000   2522
17 2010/02/16 18  1756   5000   2522
17 2010/02/16 19  2158   5000   2522
17 2010/02/16 20  2650   5000   2522
17 2010/02/16 21  3060   5000   2522
17 2010/02/16 22  3415   5000   2522
17 2010/02/16 23  3505   5000   2522
17 2010/02/17 00  3358   5000   2522
17 2010/02/17 01  2917   5000   2522
17 2010/02/17 02  2420   5000   2522
17 2010/02/17 03  1912   5000   2522
17 2010/02/17 04  1573   5000   2522
17 2010/02/17 05  1489   5000   2522
17 2010/02/17 06  1613   5000   2522
17 2010/02/17 07  1978   5000   2522
17 2010/02/17 08  2371   5000   2522
17 2010/02/17 09  2869   5000   2522
17 2010/02/17 10  3215   5000   2522
17 2010/02/17 11  3415   5000   2522
17 2010/02/17 12  3422   5000   2522
17 2010/02/17 13  3148   5000   2522
17 2010/02/17 14  2701   5000   2522
17 2010/02/17 15  2243   5000   2522
17 2010/02/17 16  1814   5000   2522
17 2010/02/17 17  1633   5000   2522
17 2010/02/17 18  1674   5000   2522
17 2010/02/17 19  2002   5000   2522
17 2010/02/17 20  2395   5000   2522
17 2010/02/17 21  2878   5000   2522
17 2010/02/17 22  3235   5000   2522
17 2010/02/17 23  3444   5000   2522
17 2010/02/18 00  3411   5000   2522
17 2010/02/18 01  3143   5000   2522
17 2010/02/18 02  2761   5000   2522
17 2010/02/18 03  2312   5000   2522
17 2010/02/18 04  1957   5000   2522
17 2010/02/18 05  1713   5000   2522
17 2010/02/18 06  1715   5000   2522
17 2010/02/18 07  1906   5000   2522
17 2010/02/18 08  2269   5000   2522
17 2010/02/18 09  2697   5000   2522
17 2010/02/18 10  3103   5000   2522
17 2010/02/18 11  3375   5000   2522
17 2010/02/18 12  3433   5000   2522
17 2010/02/18 13  3249   5000   2522
17 2010/02/18 14  2863   5000   2522
17 2010/02/18 15  2418   5000   2522
17 2010/02/18 16  1954   5000   2522
17 2010/02/18 17  1610   5000   2522
17 2010/02/18 18  1562   5000   2522
17 2010/02/18 19  1725   5000   2522
17 2010/02/18 20  2115   5000   2522
17 2010/02/18 21  2538   5000   2522
17 2010/02/18 22  2987   5000   2522
17 2010/02/18 23  3244   5000   2522
17 2010/02/19 00  3324   5000   2522
17 2010/02/19 01  3193   5000   2522
17 2010/02/19 02  2889   5000   2522
17 2010/02/19 03  2499   5000   2522
17 2010/02/19 04  2109   5000   2522
17 2010/02/19 05  1832   5000   2522
17 2010/02/19 06  1747   5000   2522
17 2010/02/19 07  1871   5000   2522
17 2010/02/19 08  2191   5000   2522
17 2010/02/19 09  2571   5000   2522
17 2010/02/19 10  2937   5000   2522
17 2010/02/19 11  3215   5000   2522
17 2010/02/19 12  3376   5000   2522
17 2010/02/19 13  3259   5000   2522
17 2010/02/19 14  2965   5000   2522
17 2010/02/19 15  2611   5000   2522
17 2010/02/19 16  2181   5000   2522
17 2010/02/19 17  1839   5000   2522
17 2010/02/19 18  1719   5000   2522
17 2010/02/19 19  1759   5000   2522
17 2010/02/19 20  1994   5000   2522
17 2010/02/19 21  2286   5000   2522
17 2010/02/19 22  2675   5000   2522
17 2010/02/19 23  2976   5000   2522
17 2010/02/20 00  3177   5000   2522
17 2010/02/20 01  3163   5000   2522
17 2010/02/20 02  2973   5000   2522
17 2010/02/20 03  2658   5000   2522
17 2010/02/20 04  2348   5000   2522
17 2010/02/20 05  2063   5000   2522
17 2010/02/20 06  1947   5000   2522
17 2010/02/20 07  1973   5000   2522
17 2010/02/20 08  2200   5000   2522
17 2010/02/20 09  2483   5000   2522
17 2010/02/20 10  2780   5000   2522
17 2010/02/20 11  3079   5000   2522
17 2010/02/20 12  3229   5000   2522
17 2010/02/20 13  3222   5000   2522
17 2010/02/20 14  3047   5000   2522
17 2010/02/20 15  2755   5000   2522
17 2010/02/20 16  2420   5000   2522
17 2010/02/20 17  2062   5000   2522
17 2010/02/20 18  1875   5000   2522
17 2010/02/20 19  1818   5000   2522
17 2010/02/20 20  1883   5000   2522
17 2010/02/20 21  2119   5000   2522
17 2010/02/20 22  2376   5000   2522
17 2010/02/20 23  2639   5000   2522
17 2010/02/21 00  2858   5000   2522
17 2010/02/21 01  2968   5000   2522
17 2010/02/21 02  2933   5000   2522
17 2010/02/21 03  2772   5000   2522
17 2010/02/21 04  2578   5000   2522
17 2010/02/21 05  2334   5000   2522
17 2010/02/21 06  2159   5000   2522
17 2010/02/21 07  2157   5000   2522
17 2010/02/21 08  2259   5000   2522
17 2010/02/21 09  2482   5000   2522
17 2010/02/21 10  2702   5000   2522
17 2010/02/21 11  2934   5000   2522
17 2010/02/21 12  3094   5000   2522
17 2010/02/21 13  3148   5000   2522
17 2010/02/21 14  3111   5000   2522
17 2010/02/21 15  2936   5000   2522
17 2010/02/21 16  2646   5000   2522
17 2010/02/21 17  2380   5000   2522
17 2010/02/21 18  2115   5000   2522
17 2010/02/21 19  1970   5000   2522
17 2010/02/21 20  1933   5000   2522
17 2010/02/21 21  2011   5000   2522
17 2010/02/21 22  2171   5000   2522
17 2010/02/21 23  2358   5000   2522
17 2010/02/22 00  2589   5000   2522
17 2010/02/22 01  2770   5000   2522
17 2010/02/22 02  2838   5000   2522
17 2010/02/22 03  2833   5000   2522
17 2010/02/22 04  2747   5000   2522
17 2010/02/22 05  2603   5000   2522
17 2010/02/22 06  2461   5000   2522
17 2010/02/22 07  2396   5000   2522
17 2010/02/22 08  2401   5000   2522
17 2010/02/22 09  2526   5000   2522
17 2010/02/22 10  2650   5000   2522
17 2010/02/22 11  2836   5000   2522
17 2010/02/22 12  2962   5000   2522
17 2010/02/22 13  3054   5000   2522
17 2010/02/22 14  3101   5000   2522
17 2010/02/22 15  3034   5000   2522
17 2010/02/22 16  2916   5000   2522
17 2010/02/22 17  2698   5000   2522
17 2010/02/22 18  2493   5000   2522
17 2010/02/22 19  2263   5000   2522
17 2010/02/22 20  2150   5000   2522
17 2010/02/22 21  2064   5000   2522
17 2010/02/22 22  2123   5000   2522
17 2010/02/22 23  2192   5000   2522
17 2010/02/23 00  2328   5000   2522
17 2010/02/23 01  2502   5000   2522
17 2010/02/23 02  2636   5000   2522
17 2010/02/23 03  2728   5000   2522
17 2010/02/23 04  2839   5000   2522
17 2010/02/23 05  2838   5000   2522
17 2010/02/23 06  2747   5000   2522
17 2010/02/23 07  2645   5000   2522
17 2010/02/23 08  2628   5000   2522
17 2010/02/23 09  2607   5000   2522
17 2010/02/23 10  2634   5000   2522
17 2010/02/23 11  2750   5000   2522
17 2010/02/23 12  2854   5000   2522
17 2010/02/23 13  2900   5000   2522
17 2010/02/23 14  2993   5000   2522
17 2010/02/23 15  2999   5000   2522
17 2010/02/23 16  2968   5000   2522
17 2010/02/23 17  2912   5000   2522
17 2010/02/23 18  2789   5000   2522
17 2010/02/23 19  2602   5000   2522
17 2010/02/23 20  2370   5000   2522
17 2010/02/23 21  2224   5000   2522
17 2010/02/23 22  2073   5000   2522
17 2010/02/23 23  1994   5000   2522
17 2010/02/24 00  2013   5000   2522
17 2010/02/24 01  2097   5000   2522
17 2010/02/24 02  2287   5000   2522
17 2010/02/24 03  2457   5000   2522
17 2010/02/24 04  2665   5000   2522
17 2010/02/24 05  2838   5000   2522
17 2010/02/24 06  2917   5000   2522
17 2010/02/24 07  2913   5000   2522
17 2010/02/24 08  2877   5000   2522
17 2010/02/24 09  2774   5000   2522
17 2010/02/24 10  2672   5000   2522
17 2010/02/24 11  2612   5000   2522
17 2010/02/24 12  2629   5000   2522
17 2010/02/24 13  2676   5000   2522
17 2010/02/24 14  2762   5000   2522
17 2010/02/24 15  2868   5000   2522
17 2010/02/24 16  2971   5000   2522
17 2010/02/24 17  3042   5000   2522
17 2010/02/24 18  3055   5000   2522
17 2010/02/24 19  2954   5000   2522
17 2010/02/24 20  2767   5000   2522
17 2010/02/24 21  2493   5000   2522
17 2010/02/24 22  2206   5000   2522
17 2010/02/24 23  2008   5000   2522
17 2010/02/25 00  1825   5000   2522
17 2010/02/25 01  1827   5000   2522
17 2010/02/25 02  1920   5000   2522
17 2010/02/25 03  2106   5000   2522
17 2010/02/25 04  2419   5000   2522
17 2010/02/25 05  2775   5000   2522
17 2010/02/25 06  3043   5000   2522
17 2010/02/25 07  3156   5000   2522
17 2010/02/25 08  3174   5000   2522
17 2010/02/25 09  3048   5000   2522
17 2010/02/25 10  2814   5000   2522
17 2010/02/25 11  2619   5000   2522
17 2010/02/25 12  2490   5000   2522
17 2010/02/25 13  2447   5000   2522
17 2010/02/25 14  2522   5000   2522
17 2010/02/25 15  2704   5000   2522
17 2010/02/25 16  2908   5000   2522
17 2010/02/25 17  3128   5000   2522
17 2010/02/25 18  3326   5000   2522
17 2010/02/25 19  3382   5000   2522
17 2010/02/25 20  3247   5000   2522
17 2010/02/25 21  3021   5000   2522
17 2010/02/25 22  2643   5000   2522
17 2010/02/25 23  2227   5000   2522
17 2010/02/26 00  1869   5000   2522
17 2010/02/26 01  1715   5000   2522
17 2010/02/26 02  1693   5000   2522
17 2010/02/26 03  1870   5000   2522
17 2010/02/26 04  2172   5000   2522
17 2010/02/26 05  2586   5000   2522
17 2010/02/26 06  2969   5000   2522
17 2010/02/26 07  3295   5000   2522
17 2010/02/26 08  3472   5000   2522
17 2010/02/26 09  3414   5000   2522
17 2010/02/26 10  3146   5000   2522
17 2010/02/26 11  2851   5000   2522
17 2010/02/26 12  2512   5000   2522
17 2010/02/26 13  2249   5000   2522
17 2010/02/26 14  2204   5000   2522
17 2010/02/26 15  2340   5000   2522
17 2010/02/26 16  2521   5000   2522
17 2010/02/26 17  2801   5000   2522
17 2010/02/26 18  3122   5000   2522
17 2010/02/26 19  3421   5000   2522
17 2010/02/26 20  3444   5000   2522
17 2010/02/26 21  3295   5000   2522
17 2010/02/26 22  2954   5000   2522
17 2010/02/26 23  2426   5000   2522
17 2010/02/27 00  1877   5000   2522
17 2010/02/27 01  1502   5000   2522
17 2010/02/27 02  1282   5000   2522
17 2010/02/27 03  1295   5000   2522
17 2010/02/27 04  1605   5000   2522
17 2010/02/27 05  2009   5000   2522
17 2010/02/27 06  2551   5000   2522
17 2010/02/27 07  3044   5000   2522
17 2010/02/27 08  3360   5000   2522
17 2010/02/27 09  3493   5000   2522
17 2010/02/27 10  3332   5000   2522
17 2010/02/27 11  2984   5000   2522
17 2010/02/27 12  2520   5000   2522
17 2010/02/27 13  2128   5000   2522
17 2010/02/27 14  1831   5000   2522
17 2010/02/27 15  1881   5000   2522
17 2010/02/27 16  2092   5000   2522
17 2010/02/27 17  2439   5000   2522
17 2010/02/27 18  3005   5000   2522
17 2010/02/27 19  3386   5000   2522
17 2010/02/27 20  3654   5000   2522
17 2010/02/27 21  3705   5000   2522
17 2010/02/27 22  3402   5000   2522
17 2010/02/27 23  3009   5000   2522
17 2010/02/28 00  2395   5000   2522
17 2010/02/28 01  1827   5000   2522
17 2010/02/28 02  1396   5000   2522
17 2010/02/28 03  1180   5000   2522
17 2010/02/28 04  1314   5000   2522
17 2010/02/28 05  1689   5000   2522
17 2010/02/28 06  2194   5000   2522
17 2010/02/28 07  2799   5000   2522
17 2010/02/28 08  3331   5000   2522
17 2010/02/28 09  3594   5000   2522
17 2010/02/28 10  3603   5000   2522
17 2010/02/28 11  3325   5000   2522
17 2010/02/28 12  2867   5000   2522
17 2010/02/28 13  2321   5000   2522
17 2010/02/28 14  1817   5000   2522
17 2010/02/28 15  1614   5000   2522
17 2010/02/28 16  1665   5000   2522
17 2010/02/28 17  1994   5000   2522
17 2010/02/28 18  2411   5000   2522
17 2010/02/28 19  3002   5000   2522
17 2010/02/28 20  3474   5000   2522
17 2010/02/28 21  3810   5000   2522
17 2010/02/28 22  3882   5000   2522
17 2010/02/28 23  3464   5000   2522
17 2010/03/01 00  2966   5000   2522
17 2010/03/01 01  2282   5000   2522
17 2010/03/01 02  1689   5000   2522
17 2010/03/01 03  1353   5000   2522
17 2010/03/01 04  1183   5000   2522
17 2010/03/01 05  1334   5000   2522
17 2010/03/01 06  1758   5000   2522
17 2010/03/01 07  2508   5000   2522
17 2010/03/01 08  3193   5000   2522
17 2010/03/01 09  3729   5000   2522
17 2010/03/01 10  3964   5000   2522
17 2010/03/01 11  3823   5000   2522
17 2010/03/01 12  3306   5000   2522
17 2010/03/01 13  2685   5000   2522
17 2010/03/01 14  2108   5000   2522
17 2010/03/01 15  1615   5000   2522
17 2010/03/01 16  1560   5000   2522
17 2010/03/01 17  1662   5000   2522
17 2010/03/01 18  2142   5000   2522
17 2010/03/01 19  2596   5000   2522
17 2010/03/01 20  3166   5000   2522
17 2010/03/01 21  3675   5000   2522
17 2010/03/01 22  3932   5000   2522
17 2010/03/01 23  3819   5000   2522
17 2010/03/02 00  3319   5000   2522
17 2010/03/02 01  2709   5000   2522
17 2010/03/02 02  2003   5000   2522
17 2010/03/02 03  1492   5000   2522
17 2010/03/02 04  1211   5000   2522
17 2010/03/02 05  1274   5000   2522
17 2010/03/02 06  1602   5000   2522
17 2010/03/02 07  2109   5000   2522
17 2010/03/02 08  2786   5000   2522
17 2010/03/02 09  3362   5000   2522
17 2010/03/02 10  3777   5000   2522
17 2010/03/02 11  3758   5000   2522
17 2010/03/02 12  3577   5000   2522
17 2010/03/02 13  2918   5000   2522
17 2010/03/02 14  2360   5000   2522
17 2010/03/02 15  1700   5000   2522
17 2010/03/02 16  1432   5000   2522
17 2010/03/02 17  1376   5000   2522
17 2010/03/02 18  1667   5000   2522
17 2010/03/02 19  2109   5000   2522
17 2010/03/02 20  2646   5000   2522
17 2010/03/02 21  3255   5000   2522
17 2010/03/02 22  3714   5000   2522
17 2010/03/02 23  3916   5000   2522
17 2010/03/03 00  3662   5000   2522
17 2010/03/03 01  3197   5000   2522
17 2010/03/03 02  2625   5000   2522
17 2010/03/03 03  1971   5000   2522
17 2010/03/03 04  1533   5000   2522
17 2010/03/03 05  1383   5000   2522
17 2010/03/03 06  1570   5000   2522
17 2010/03/03 07  1997   5000   2522
17 2010/03/03 08  2451   5000   2522
17 2010/03/03 09  3073   5000   2522
17 2010/03/03 10  3640   5000   2522
17 2010/03/03 11  3733   5000   2522
17 2010/03/03 12  3759   5000   2522
17 2010/03/03 13  3175   5000   2522
17 2010/03/03 14  2636   5000   2522
17 2010/03/03 15  2000   5000   2522
17 2010/03/03 16  1509   5000   2522
17 2010/03/03 17  1285   5000   2522
17 2010/03/03 18  1363   5000   2522
17 2010/03/03 19  1706   5000   2522
17 2010/03/03 20  2107   5000   2522
17 2010/03/03 21  2676   5000   2522
17 2010/03/03 22  3254   5000   2522
17 2010/03/03 23  3564   5000   2522
17 2010/03/04 00  3650   5000   2522
17 2010/03/04 01  3352   5000   2522
17 2010/03/04 02  2995   5000   2522
17 2010/03/04 03  2350   5000   2522
17 2010/03/04 04  1901   5000   2522
17 2010/03/04 05  1626   5000   2522
17 2010/03/04 06  1634   5000   2522
17 2010/03/04 07  1896   5000   2522
17 2010/03/04 08  2391   5000   2522
17 2010/03/04 09  2893   5000   2522
17 2010/03/04 10  3335   5000   2522
17 2010/03/04 11  3767   5000   2522
17 2010/03/04 12  3765   5000   2522
17 2010/03/04 13  3536   5000   2522
17 2010/03/04 14  3030   5000   2522
17 2010/03/04 15  2571   5000   2522
17 2010/03/04 16  2031   5000   2522
17 2010/03/04 17  1687   5000   2522
17 2010/03/04 18  1565   5000   2522
17 2010/03/04 19  1724   5000   2522
17 2010/03/04 20  2061   5000   2522
17 2010/03/04 21  2444   5000   2522
17 2010/03/04 22  2992   5000   2522
17 2010/03/04 23  3268   5000   2522
17 2010/03/05 00  3469   5000   2522
17 2010/03/05 01  3426   5000   2522
17 2010/03/05 02  3159   5000   2522
17 2010/03/05 03  2742   5000   2522
17 2010/03/05 04  2388   5000   2522
17 2010/03/05 05  2103   5000   2522
17 2010/03/05 06  2000   5000   2522
17 2010/03/05 07  1990   5000   2522
17 2010/03/05 08  2358   5000   2522
17 2010/03/05 09  2668   5000   2522
17 2010/03/05 10  3027   5000   2522
17 2010/03/05 11  3345   5000   2522
17 2010/03/05 12  3595   5000   2522
17 2010/03/05 13  3507   5000   2522
17 2010/03/05 14  3265   5000   2522
17 2010/03/05 15  2803   5000   2522
17 2010/03/05 16  2152   5000   2522
17 2010/03/05 17  1942   5000   2522
17 2010/03/05 18  1611   5000   2522
17 2010/03/05 19  1808   5000   2522
17 2010/03/05 20  2076   5000   2522
17 2010/03/05 21  2276   5000   2522
17 2010/03/05 22  2531   5000   2522
17 2010/03/05 23  2796   5000   2522
17 2010/03/06 00  3119   5000   2522
17 2010/03/06 01  3237   5000   2522
17 2010/03/06 02  3168   5000   2522
17 2010/03/06 03  2969   5000   2522
17 2010/03/06 04  2673   5000   2522
17 2010/03/06 05  2351   5000   2522
17 2010/03/06 06  2189   5000   2522
17 2010/03/06 07  2231   5000   2522
17 2010/03/06 08  2293   5000   2522
17 2010/03/06 09  2599   5000   2522
17 2010/03/06 10  2817   5000   2522
17 2010/03/06 11  3063   5000   2522
17 2010/03/06 12  3261   5000   2522
17 2010/03/06 13  3359   5000   2522
17 2010/03/06 14  3172   5000   2522
17 2010/03/06 15  2855   5000   2522
17 2010/03/06 16  2548   5000   2522
17 2010/03/06 17  2063   5000   2522
17 2010/03/06 18  1902   5000   2522
17 2010/03/06 19  1822   5000   2522
17 2010/03/06 20  1870   5000   2522
17 2010/03/06 21  2000   5000   2522
17 2010/03/06 22  2270   5000   2522
17 2010/03/06 23  2478   5000   2522
17 2010/03/07 00  2658   5000   2522
17 2010/03/07 01  2752   5000   2522
17 2010/03/07 02  2801   5000   2522
17 2010/03/07 03  2722   5000   2522
17 2010/03/07 04  2542   5000   2522
17 2010/03/07 05  2496   5000   2522
17 2010/03/07 06  2318   5000   2522
17 2010/03/07 07  2319   5000   2522
17 2010/03/07 08  2356   5000   2522
17 2010/03/07 09  2493   5000   2522
17 2010/03/07 10  2694   5000   2522
17 2010/03/07 11  2866   5000   2522
17 2010/03/07 12  2983   5000   2522
17 2010/03/07 13  2945   5000   2522
17 2010/03/07 14  2965   5000   2522
17 2010/03/07 15  2831   5000   2522
17 2010/03/07 16  2699   5000   2522
17 2010/03/07 17  2355   5000   2522
17 2010/03/07 18  2178   5000   2522
17 2010/03/07 19  1995   5000   2522
17 2010/03/07 20  1939   5000   2522
17 2010/03/07 21  1949   5000   2522
17 2010/03/07 22  2107   5000   2522
17 2010/03/07 23  2207   5000   2522
17 2010/03/08 00  2363   5000   2522
17 2010/03/08 01  2422   5000   2522
17 2010/03/08 02  2586   5000   2522
17 2010/03/08 03  2612   5000   2522
17 2010/03/08 04  2634   5000   2522
17 2010/03/08 05  2596   5000   2522
17 2010/03/08 06  2490   5000   2522
17 2010/03/08 07  2426   5000   2522
17 2010/03/08 08  2399   5000   2522
17 2010/03/08 09  2436   5000   2522
17 2010/03/08 10  2546   5000   2522
17 2010/03/08 11  2686   5000   2522
17 2010/03/08 12  2685   5000   2522
17 2010/03/08 13  2788   5000   2522
17 2010/03/08 14  2823   5000   2522
17 2010/03/08 15  2829   5000   2522
17 2010/03/08 16  2695   5000   2522
17 2010/03/08 17  2537   5000   2522
17 2010/03/08 18  2303   5000   2522
17 2010/03/08 19  2179   5000   2522
17 2010/03/08 20  2036   5000   2522
17 2010/03/08 21  2009   5000   2522
17 2010/03/08 22  2094   5000   2522
17 2010/03/08 23  2077   5000   2522
17 2010/03/09 00  2149   5000   2522
17 2010/03/09 01  2223   5000   2522
17 2010/03/09 02  2306   5000   2522
17 2010/03/09 03  2459   5000   2522
17 2010/03/09 04  2530   5000   2522
17 2010/03/09 05  2621   5000   2522
17 2010/03/09 06  2703   5000   2522
17 2010/03/09 07  2675   5000   2522
17 2010/03/09 08  2624   5000   2522
17 2010/03/09 09  2573   5000   2522
17 2010/03/09 10  2568   5000   2522
17 2010/03/09 11  2544   5000   2522
17 2010/03/09 12  2646   5000   2522
17 2010/03/09 13  2667   5000   2522
17 2010/03/09 14  2771   5000   2522
17 2010/03/09 15  2824   5000   2522
17 2010/03/09 16  2816   5000   2522
17 2010/03/09 17  2742   5000   2522
17 2010/03/09 18  2694   5000   2522
17 2010/03/09 19  2566   5000   2522
17 2010/03/09 20  2439   5000   2522
17 2010/03/09 21  2280   5000   2522
17 2010/03/09 22  2216   5000   2522
17 2010/03/09 23  2094   5000   2522
17 2010/03/10 00  2107   5000   2522
17 2010/03/10 01  2119   5000   2522
17 2010/03/10 02  2205   5000   2522
17 2010/03/10 03  2315   5000   2522
17 2010/03/10 04  2494   5000   2522
17 2010/03/10 05  2633   5000   2522
17 2010/03/10 06  2804   5000   2522
17 2010/03/10 07  2865   5000   2522
17 2010/03/10 08  2870   5000   2522
17 2010/03/10 09  2777   5000   2522
17 2010/03/10 10  2626   5000   2522
17 2010/03/10 11  2500   5000   2522
17 2010/03/10 12  2491   5000   2522
17 2010/03/10 13  2461   5000   2522
17 2010/03/10 14  2559   5000   2522
17 2010/03/10 15  2653   5000   2522
17 2010/03/10 16  2771   5000   2522
17 2010/03/10 17  2836   5000   2522
17 2010/03/10 18  2864   5000   2522
17 2010/03/10 19  2789   5000   2522
17 2010/03/10 20  2672   5000   2522
17 2010/03/10 21  2489   5000   2522
17 2010/03/10 22  2273   5000   2522
17 2010/03/10 23  2080   5000   2522
17 2010/03/11 00  1951   5000   2522
17 2010/03/11 01  1892   5000   2522
17 2010/03/11 02  1968   5000   2522
17 2010/03/11 03  2098   5000   2522
17 2010/03/11 04  2309   5000   2522
17 2010/03/11 05  2557   5000   2522
17 2010/03/11 06  2785   5000   2522
17 2010/03/11 07  2900   5000   2522
17 2010/03/11 08  2961   5000   2522
17 2010/03/11 09  2856   5000   2522
17 2010/03/11 10  2662   5000   2522
17 2010/03/11 11  2488   5000   2522
17 2010/03/11 12  2304   5000   2522
17 2010/03/11 13  2229   5000   2522
17 2010/03/11 14  2247   5000   2522
17 2010/03/11 15  2399   5000   2522
17 2010/03/11 16  2560   5000   2522
17 2010/03/11 17  2731   5000   2522
17 2010/03/11 18  2875   5000   2522
17 2010/03/11 19  2945   5000   2522
17 2010/03/11 20  2887   5000   2522
17 2010/03/11 21  2745   5000   2522
17 2010/03/11 22  2473   5000   2522
17 2010/03/11 23  2152   5000   2522
17 2010/03/12 00  1903   5000   2522
17 2010/03/12 01  1767   5000   2522
17 2010/03/12 02  1770   5000   2522
17 2010/03/12 03  1890   5000   2522
17 2010/03/12 04  2087   5000   2522
17 2010/03/12 05  2394   5000   2522
17 2010/03/12 06  2664   5000   2522
17 2010/03/12 07  2926   5000   2522
17 2010/03/12 08  3055   5000   2522
17 2010/03/12 09  3050   5000   2522
17 2010/03/12 10  2866   5000   2522
17 2010/03/12 11  2625   5000   2522
17 2010/03/12 12  2332   5000   2522
17 2010/03/12 13  2160   5000   2522
17 2010/03/12 14  2117   5000   2522
17 2010/03/12 15  2213   5000   2522
17 2010/03/12 16  2420   5000   2522
17 2010/03/12 17  2637   5000   2522
17 2010/03/12 18  2897   5000   2522
17 2010/03/12 19  3093   5000   2522
17 2010/03/12 20  3173   5000   2522
17 2010/03/12 21  3080   5000   2522
17 2010/03/12 22  2845   5000   2522
17 2010/03/12 23  2476   5000   2522
17 2010/03/13 00  2114   5000   2522
17 2010/03/13 01  1862   5000   2522
17 2010/03/13 02  1732   5000   2522
17 2010/03/13 03  1771   5000   2522
17 2010/03/13 04  1955   5000   2522
17 2010/03/13 05  2263   5000   2522
17 2010/03/13 06  2569   5000   2522
17 2010/03/13 07  2876   5000   2522
17 2010/03/13 08  3094   5000   2522
17 2010/03/13 09  3151   5000   2522
17 2010/03/13 10  3012   5000   2522
17 2010/03/13 11  2709   5000   2522
17 2010/03/13 12  2355   5000   2522
17 2010/03/13 13  2030   5000   2522
17 2010/03/13 14  1856   5000   2522
17 2010/03/13 15  1843   5000   2522
17 2010/03/13 16  1999   5000   2522
17 2010/03/13 17  2306   5000   2522
17 2010/03/13 18  2682   5000   2522
17 2010/03/13 19  2998   5000   2522
17 2010/03/13 20  3144   5000   2522
17 2010/03/13 21  3186   5000   2522
17 2010/03/13 22  2972   5000   2522
17 2010/03/13 23  2600   5000   2522
17 2010/03/14 00  2158   5000   2522
17 2010/03/14 01  1741   5000   2522
17 2010/03/14 02  1533   5000   2522
17 2010/03/14 03  1461   5000   2522
17 2010/03/14 04  1656   5000   2522
17 2010/03/14 05  2007   5000   2522
17 2010/03/14 06  2378   5000   2522
17 2010/03/14 07  2762   5000   2522
17 2010/03/14 08  3083   5000   2522
17 2010/03/14 09  3188   5000   2522
17 2010/03/14 10  3121   5000   2522
17 2010/03/14 11  2850   5000   2522
17 2010/03/14 12  2514   5000   2522
17 2010/03/14 13  2082   5000   2522
17 2010/03/14 14  1805   5000   2522
17 2010/03/14 15  1677   5000   2522
17 2010/03/14 16  1812   5000   2522
17 2010/03/14 17  2094   5000   2522
17 2010/03/14 18  2506   5000   2522
17 2010/03/14 19  2935   5000   2522
17 2010/03/14 20  3212   5000   2522
17 2010/03/14 21  3340   5000   2522
17 2010/03/14 22  3280   5000   2522
17 2010/03/14 23  2923   5000   2522
17 2010/03/15 00  2489   5000   2522
17 2010/03/15 01  2047   5000   2522
17 2010/03/15 02  1707   5000   2522
17 2010/03/15 03  1635   5000   2522
17 2010/03/15 04  1720   5000   2522
17 2010/03/15 05  1952   5000   2522
17 2010/03/15 06  2375   5000   2522
17 2010/03/15 07  2768   5000   2522
17 2010/03/15 08  3204   5000   2522
17 2010/03/15 09  3462   5000   2522
17 2010/03/15 10  3502   5000   2522
17 2010/03/15 11  3299   5000   2522
17 2010/03/15 12  2915   5000   2522
17 2010/03/15 13  2395   5000   2522
17 2010/03/15 14  1947   5000   2522
17 2010/03/15 15  1711   5000   2522
17 2010/03/15 16  1741   5000   2522
17 2010/03/15 17  2076   5000   2522
17 2010/03/15 18  2349   5000   2522
17 2010/03/15 19  2846   5000   2522
17 2010/03/15 20  3213   5000   2522
17 2010/03/15 21  3491   5000   2522
17 2010/03/15 22  3522   5000   2522
17 2010/03/15 23  3313   5000   2522
17 2010/03/16 00  2882   5000   2522
17 2010/03/16 01  2385   5000   2522
17 2010/03/16 02  1962   5000   2522
17 2010/03/16 03  1663   5000   2522
17 2010/03/16 04  1556   5000   2522
17 2010/03/16 05  1704   5000   2522
17 2010/03/16 06  2086   5000   2522
17 2010/03/16 07  2543   5000   2522
17 2010/03/16 08  3073   5000   2522
17 2010/03/16 09  3374   5000   2522
17 2010/03/16 10  3497   5000   2522
17 2010/03/16 11  3264   5000   2522
17 2010/03/16 12  2839   5000   2522
17 2010/03/16 13  2332   5000   2522
17 2010/03/16 14  1785   5000   2522
17 2010/03/16 15  1510   5000   2522
17 2010/03/16 16  1424   5000   2522
17 2010/03/16 17  1622   5000   2522
17 2010/03/16 18  1961   5000   2522
17 2010/03/16 19  2467   5000   2522
17 2010/03/16 20  2902   5000   2522
17 2010/03/16 21  3291   5000   2522
17 2010/03/16 22  3446   5000   2522
17 2010/03/16 23  3326   5000   2522
17 2010/03/17 00  2964   5000   2522
17 2010/03/17 01  2499   5000   2522
17 2010/03/17 02  1993   5000   2522
17 2010/03/17 03  1626   5000   2522
17 2010/03/17 04  1477   5000   2522
17 2010/03/17 05  1609   5000   2522
17 2010/03/17 06  1883   5000   2522
17 2010/03/17 07  2351   5000   2522
17 2010/03/17 08  2802   5000   2522
17 2010/03/17 09  3209   5000   2522
17 2010/03/17 10  3407   5000   2522
17 2010/03/17 11  3377   5000   2522
17 2010/03/17 12  3024   5000   2522
17 2010/03/17 13  2531   5000   2522
17 2010/03/17 14  1978   5000   2522
17 2010/03/17 15  1558   5000   2522
17 2010/03/17 16  1357   5000   2522
17 2010/03/17 17  1424   5000   2522
17 2010/03/17 18  1708   5000   2522
17 2010/03/17 19  2159   5000   2522
17 2010/03/17 20  2692   5000   2522
17 2010/03/17 21  3173   5000   2522
17 2010/03/17 22  3441   5000   2522
17 2010/03/17 23  3455   5000   2522
17 2010/03/18 00  3211   5000   2522
17 2010/03/18 01  2760   5000   2522
17 2010/03/18 02  2271   5000   2522
17 2010/03/18 03  1833   5000   2522
17 2010/03/18 04  1636   5000   2522
17 2010/03/18 05  1677   5000   2522
17 2010/03/18 06  1928   5000   2522
17 2010/03/18 07  2285   5000   2522
17 2010/03/18 08  2737   5000   2522
17 2010/03/18 09  3129   5000   2522
17 2010/03/18 10  3428   5000   2522
17 2010/03/18 11  3487   5000   2522
17 2010/03/18 12  3262   5000   2522
17 2010/03/18 13  2837   5000   2522
17 2010/03/18 14  2273   5000   2522
17 2010/03/18 15  1765   5000   2522
17 2010/03/18 16  1450   5000   2522
17 2010/03/18 17  1354   5000   2522
17 2010/03/18 18  1526   5000   2522
17 2010/03/18 19  1922   5000   2522
17 2010/03/18 20  2371   5000   2522
17 2010/03/18 21  2893   5000   2522
17 2010/03/18 22  3263   5000   2522
17 2010/03/18 23  3409   5000   2522
17 2010/03/19 00  3298   5000   2522
17 2010/03/19 01  2917   5000   2522
17 2010/03/19 02  2506   5000   2522
17 2010/03/19 03  2043   5000   2522
17 2010/03/19 04  1748   5000   2522
17 2010/03/19 05  1681   5000   2522
17 2010/03/19 06  1825   5000   2522
17 2010/03/19 07  2107   5000   2522
17 2010/03/19 08  2575   5000   2522
17 2010/03/19 09  2964   5000   2522
17 2010/03/19 10  3295   5000   2522
17 2010/03/19 11  3416   5000   2522
17 2010/03/19 12  3348   5000   2522
17 2010/03/19 13  3010   5000   2522
17 2010/03/19 14  2557   5000   2522
17 2010/03/19 15  2068   5000   2522
17 2010/03/19 16  1672   5000   2522
17 2010/03/19 17  1497   5000   2522
17 2010/03/19 18  1507   5000   2522
17 2010/03/19 19  1786   5000   2522
17 2010/03/19 20  2174   5000   2522
17 2010/03/19 21  2649   5000   2522
17 2010/03/19 22  3099   5000   2522
17 2010/03/19 23  3403   5000   2522
17 2010/03/20 00  3469   5000   2522
17 2010/03/20 01  3282   5000   2522
17 2010/03/20 02  2931   5000   2522
17 2010/03/20 03  2488   5000   2522
17 2010/03/20 04  2116   5000   2522
17 2010/03/20 05  1952   5000   2522
17 2010/03/20 06  1985   5000   2522
17 2010/03/20 07  2235   5000   2522
17 2010/03/20 08  2554   5000   2522
17 2010/03/20 09  2939   5000   2522
17 2010/03/20 10  3255   5000   2522
17 2010/03/20 11  3508   5000   2522
17 2010/03/20 12  3583   5000   2522
17 2010/03/20 13  3281   5000   2522
17 2010/03/20 14  2925   5000   2522
17 2010/03/20 15  2504   5000   2522
17 2010/03/20 16  2045   5000   2522
17 2010/03/20 17  1701   5000   2522
17 2010/03/20 18  1568   5000   2522
17 2010/03/20 19  1718   5000   2522
17 2010/03/20 20  2102   5000   2522
17 2010/03/20 21  2489   5000   2522
17 2010/03/20 22  2877   5000   2522
17 2010/03/20 23  3223   5000   2522
17 2010/03/21 00  3258   5000   2522
17 2010/03/21 01  3257   5000   2522
17 2010/03/21 02  2975   5000   2522
17 2010/03/21 03  2637   5000   2522
17 2010/03/21 04  2315   5000   2522
17 2010/03/21 05  2145   5000   2522
17 2010/03/21 06  1993   5000   2522
17 2010/03/21 07  2119   5000   2522
17 2010/03/21 08  2427   5000   2522
17 2010/03/21 09  2714   5000   2522
17 2010/03/21 10  2978   5000   2522
17 2010/03/21 11  3175   5000   2522
17 2010/03/21 12  3262   5000   2522
17 2010/03/21 13  3130   5000   2522
17 2010/03/21 14  2876   5000   2522
17 2010/03/21 15  2541   5000   2522
17 2010/03/21 16  2140   5000   2522
17 2010/03/21 17  1812   5000   2522
17 2010/03/21 18  1564   5000   2522
17 2010/03/21 19  1580   5000   2522
17 2010/03/21 20  1739   5000   2522
17 2010/03/21 21  2014   5000   2522
17 2010/03/21 22  2340   5000   2522
17 2010/03/21 23  2702   5000   2522
17 2010/03/22 00  2904   5000   2522
17 2010/03/22 01  2980   5000   2522
17 2010/03/22 02  2947   5000   2522
17 2010/03/22 03  2778   5000   2522
17 2010/03/22 04  2532   5000   2522
17 2010/03/22 05  2252   5000   2522
17 2010/03/22 06  2174   5000   2522
17 2010/03/22 07  2193   5000   2522
17 2010/03/22 08  2323   5000   2522
17 2010/03/22 09  2532   5000   2522
17 2010/03/22 10  2776   5000   2522
17 2010/03/22 11  2910   5000   2522
17 2010/03/22 12  3063   5000   2522
17 2010/03/22 13  3074   5000   2522
17 2010/03/22 14  3014   5000   2522
17 2010/03/22 15  2775   5000   2522
17 2010/03/22 16  2547   5000   2522
17 2010/03/22 17  2211   5000   2522
17 2010/03/22 18  1865   5000   2522
17 2010/03/22 19  1787   5000   2522
17 2010/03/22 20  1801   5000   2522
17 2010/03/22 21  1899   5000   2522
17 2010/03/22 22  2042   5000   2522
17 2010/03/22 23  2333   5000   2522
17 2010/03/23 00  2576   5000   2522
17 2010/03/23 01  2806   5000   2522
17 2010/03/23 02  2845   5000   2522
17 2010/03/23 03  2851   5000   2522
17 2010/03/23 04  2741   5000   2522
17 2010/03/23 05  2611   5000   2522
17 2010/03/23 06  2447   5000   2522
17 2010/03/23 07  2394   5000   2522
17 2010/03/23 08  2409   5000   2522
17 2010/03/23 09  2504   5000   2522
17 2010/03/23 10  2672   5000   2522
17 2010/03/23 11  2821   5000   2522
17 2010/03/23 12  2923   5000   2522
17 2010/03/23 13  2906   5000   2522
17 2010/03/23 14  2999   5000   2522
17 2010/03/23 15  2892   5000   2522
17 2010/03/23 16  2776   5000   2522
17 2010/03/23 17  2540   5000   2522
17 2010/03/23 18  2276   5000   2522
17 2010/03/23 19  2071   5000   2522
17 2010/03/23 20  1932   5000   2522
17 2010/03/23 21  1869   5000   2522
17 2010/03/23 22  1924   5000   2522
17 2010/03/23 23  2033   5000   2522
17 2010/03/24 00  2264   5000   2522
17 2010/03/24 01  2432   5000   2522
17 2010/03/24 02  2705   5000   2522
17 2010/03/24 03  2732   5000   2522
17 2010/03/24 04  2762   5000   2522
17 2010/03/24 05  2781   5000   2522
17 2010/03/24 06  2585   5000   2522
17 2010/03/24 07  2459   5000   2522
17 2010/03/24 08  2440   5000   2522
17 2010/03/24 09  2417   5000   2522
17 2010/03/24 10  2515   5000   2522
17 2010/03/24 11  2686   5000   2522
17 2010/03/24 12  2737   5000   2522
17 2010/03/24 13  2864   5000   2522
17 2010/03/24 14  2813   5000   2522
17 2010/03/24 15  2909   5000   2522
17 2010/03/24 16  2739   5000   2522
17 2010/03/24 17  2695   5000   2522
17 2010/03/24 18  2502   5000   2522
17 2010/03/24 19  2422   5000   2522
17 2010/03/24 20  2099   5000   2522
17 2010/03/24 21  2037   5000   2522
17 2010/03/24 22  1928   5000   2522
17 2010/03/24 23  1988   5000   2522
17 2010/03/25 00  1949   5000   2522
17 2010/03/25 01  2095   5000   2522
17 2010/03/25 02  2312   5000   2522
17 2010/03/25 03  2569   5000   2522
17 2010/03/25 04  2729   5000   2522
17 2010/03/25 05  2812   5000   2522
17 2010/03/25 06  2821   5000   2522
17 2010/03/25 07  2831   5000   2522
17 2010/03/25 08  2666   5000   2522
17 2010/03/25 09  2628   5000   2522
17 2010/03/25 10  2493   5000   2522
17 2010/03/25 11  2457   5000   2522
17 2010/03/25 12  2486   5000   2522
17 2010/03/25 13  2523   5000   2522
17 2010/03/25 14  2646   5000   2522
17 2010/03/25 15  2819   5000   2522
17 2010/03/25 16  2837   5000   2522
17 2010/03/25 17  2867   5000   2522
17 2010/03/25 18  2938   5000   2522
17 2010/03/25 19  2846   5000   2522
17 2010/03/25 20  2545   5000   2522
17 2010/03/25 21  2257   5000   2522
17 2010/03/25 22  2054   5000   2522
17 2010/03/25 23  1856   5000   2522
17 2010/03/26 00  1736   5000   2522
17 2010/03/26 01  1720   5000   2522
17 2010/03/26 02  1928   5000   2522
17 2010/03/26 03  2122   5000   2522
17 2010/03/26 04  2433   5000   2522
17 2010/03/26 05  2689   5000   2522
17 2010/03/26 06  2946   5000   2522
17 2010/03/26 07  2957   5000   2522
17 2010/03/26 08  2899   5000   2522
17 2010/03/26 09  2676   5000   2522
17 2010/03/26 10  2465   5000   2522
17 2010/03/26 11  2270   5000   2522
17 2010/03/26 12  2119   5000   2522
17 2010/03/26 13  2030   5000   2522
17 2010/03/26 14  2152   5000   2522
17 2010/03/26 15  2356   5000   2522
17 2010/03/26 16  2623   5000   2522
17 2010/03/26 17  2878   5000   2522
17 2010/03/26 18  3076   5000   2522
17 2010/03/26 19  3109   5000   2522
17 2010/03/26 20  2929   5000   2522
17 2010/03/26 21  2598   5000   2522
17 2010/03/26 22  2246   5000   2522
17 2010/03/26 23  1836   5000   2522
17 2010/03/27 00  1570   5000   2522
17 2010/03/27 01  1442   5000   2522
17 2010/03/27 02  1538   5000   2522
17 2010/03/27 03  1806   5000   2522
17 2010/03/27 04  2161   5000   2522
17 2010/03/27 05  2543   5000   2522
17 2010/03/27 06  2926   5000   2522
17 2010/03/27 07  3175   5000   2522
17 2010/03/27 08  3175   5000   2522
17 2010/03/27 09  3004   5000   2522
17 2010/03/27 10  2662   5000   2522
17 2010/03/27 11  2286   5000   2522
17 2010/03/27 12  1999   5000   2522
17 2010/03/27 13  1813   5000   2522
17 2010/03/27 14  1841   5000   2522
17 2010/03/27 15  2013   5000   2522
17 2010/03/27 16  2263   5000   2522
17 2010/03/27 17  2631   5000   2522
17 2010/03/27 18  2992   5000   2522
17 2010/03/27 19  3273   5000   2522
17 2010/03/27 20  3365   5000   2522
17 2010/03/27 21  3168   5000   2522
17 2010/03/27 22  2756   5000   2522
17 2010/03/27 23  2275   5000   2522
17 2010/03/28 00  1806   5000   2522
17 2010/03/28 01  1460   5000   2522
17 2010/03/28 02  1355   5000   2522
17 2010/03/28 03  1479   5000   2522
17 2010/03/28 04  1769   5000   2522
17 2010/03/28 05  2224   5000   2522
17 2010/03/28 06  2749   5000   2522
17 2010/03/28 07  3168   5000   2522
17 2010/03/28 08  3395   5000   2522
17 2010/03/28 09  3315   5000   2522
17 2010/03/28 10  3035   5000   2522
17 2010/03/28 11  2601   5000   2522
17 2010/03/28 12  2097   5000   2522
17 2010/03/28 13  1723   5000   2522
17 2010/03/28 14  1571   5000   2522
17 2010/03/28 15  1619   5000   2522
17 2010/03/28 16  1893   5000   2522
17 2010/03/28 17  2298   5000   2522
17 2010/03/28 18  2794   5000   2522
17 2010/03/28 19  3237   5000   2522
17 2010/03/28 20  3528   5000   2522
17 2010/03/28 21  3569   5000   2522
17 2010/03/28 22  3292   5000   2522
17 2010/03/28 23  2804   5000   2522
17 2010/03/29 00  2199   5000   2522
17 2010/03/29 01  1646   5000   2522
17 2010/03/29 02  1315   5000   2522
17 2010/03/29 03  1251   5000   2522
17 2010/03/29 04  1464   5000   2522
17 2010/03/29 05  1882   5000   2522
17 2010/03/29 06  2412   5000   2522
17 2010/03/29 07  3000   5000   2522
17 2010/03/29 08  3401   5000   2522
17 2010/03/29 09  3532   5000   2522
17 2010/03/29 10  3343   5000   2522
17 2010/03/29 11  2896   5000   2522
17 2010/03/29 12  2292   5000   2522
17 2010/03/29 13  1743   5000   2522
17 2010/03/29 14  1383   5000   2522
17 2010/03/29 15  1281   5000   2522
17 2010/03/29 16  1437   5000   2522
17 2010/03/29 17  1810   5000   2522
17 2010/03/29 18  2323   5000   2522
17 2010/03/29 19  2922   5000   2522
17 2010/03/29 20  3395   5000   2522
17 2010/03/29 21  3644   5000   2522
17 2010/03/29 22  3575   5000   2522
17 2010/03/29 23  3174   5000   2522
17 2010/03/30 00  2591   5000   2522
17 2010/03/30 01  1937   5000   2522
17 2010/03/30 02  1445   5000   2522
17 2010/03/30 03  1222   5000   2522
17 2010/03/30 04  1247   5000   2522
17 2010/03/30 05  1608   5000   2522
17 2010/03/30 06  2128   5000   2522
17 2010/03/30 07  2710   5000   2522
17 2010/03/30 08  3259   5000   2522
17 2010/03/30 09  3590   5000   2522
17 2010/03/30 10  3587   5000   2522
17 2010/03/30 11  3215   5000   2522
17 2010/03/30 12  2664   5000   2522
17 2010/03/30 13  1967   5000   2522
17 2010/03/30 14  1445   5000   2522
17 2010/03/30 15  1153   5000   2522
17 2010/03/30 16  1171   5000   2522
17 2010/03/30 17  1478   5000   2522
17 2010/03/30 18  1886   5000   2522
17 2010/03/30 19  2468   5000   2522
17 2010/03/30 20  3066   5000   2522
17 2010/03/30 21  3542   5000   2522
17 2010/03/30 22  3691   5000   2522
17 2010/03/30 23  3535   5000   2522
17 2010/03/31 00  3103   5000   2522
17 2010/03/31 01  2530   5000   2522
17 2010/03/31 02  1911   5000   2522
17 2010/03/31 03  1525   5000   2522
17 2010/03/31 04  1371   5000   2522
17 2010/03/31 05  1545   5000   2522
17 2010/03/31 06  2007   5000   2522
17 2010/03/31 07  2516   5000   2522
17 2010/03/31 08  3137   5000   2522
17 2010/03/31 09  3588   5000   2522
17 2010/03/31 10  3781   5000   2522
17 2010/03/31 11  3618   5000   2522
17 2010/03/31 12  3163   5000   2522
17 2010/03/31 13  2545   5000   2522
17 2010/03/31 14  1895   5000   2522
17 2010/03/31 15  1414   5000   2522
17 2010/03/31 16  1259   5000   2522
17 2010/03/31 17  1309   5000   2522
17 2010/03/31 18  1659   5000   2522
17 2010/03/31 19  2175   5000   2522
17 2010/03/31 20  2760   5000   2522
17 2010/03/31 21  3318   5000   2522
17 2010/03/31 22  3687   5000   2522
17 2010/03/31 23  3737   5000   2522
17 2010/04/01 00  3514   5000   2522
17 2010/04/01 01  3009   5000   2522
17 2010/04/01 02  2464   5000   2522
17 2010/04/01 03  1992   5000   2522
17 2010/04/01 04  1756   5000   2522
17 2010/04/01 05  1775   5000   2522
17 2010/04/01 06  2036   5000   2522
17 2010/04/01 07  2425   5000   2522
17 2010/04/01 08  2947   5000   2522
17 2010/04/01 09  3452   5000   2522
17 2010/04/01 10  3774   5000   2522
17 2010/04/01 11  3837   5000   2522
17 2010/04/01 12  3481   5000   2522
17 2010/04/01 13  3019   5000   2522
17 2010/04/01 14  2368   5000   2522
17 2010/04/01 15  1838   5000   2522
17 2010/04/01 16  1498   5000   2522
17 2010/04/01 17  1420   5000   2522
17 2010/04/01 18  1603   5000   2522
17 2010/04/01 19  1974   5000   2522
17 2010/04/01 20  2523   5000   2522
17 2010/04/01 21  2990   5000   2522
17 2010/04/01 22  3433   5000   2522
17 2010/04/01 23  3628   5000   2522
17 2010/04/02 00  3645   5000   2522
17 2010/04/02 01  3328   5000   2522
17 2010/04/02 02  2887   5000   2522
17 2010/04/02 03  2358   5000   2522
17 2010/04/02 04  1951   5000   2522
17 2010/04/02 05  1776   5000   2522
17 2010/04/02 06  1896   5000   2522
17 2010/04/02 07  2209   5000   2522
17 2010/04/02 08  2684   5000   2522
17 2010/04/02 09  3157   5000   2522
17 2010/04/02 10  3525   5000   2522
17 2010/04/02 11  3635   5000   2522
17 2010/04/02 12  3524   5000   2522
17 2010/04/02 13  3128   5000   2522
17 2010/04/02 14  2591   5000   2522
17 2010/04/02 15  2000   5000   2522
17 2010/04/02 16  1589   5000   2522
17 2010/04/02 17  1414   5000   2522
17 2010/04/02 18  1452   5000   2522
17 2010/04/02 19  1704   5000   2522
17 2010/04/02 20  2103   5000   2522
17 2010/04/02 21  2486   5000   2522
17 2010/04/02 22  2961   5000   2522
17 2010/04/02 23  3252   5000   2522
17 2010/04/03 00  3369   5000   2522
17 2010/04/03 01  3280   5000   2522
17 2010/04/03 02  2965   5000   2522
17 2010/04/03 03  2606   5000   2522
17 2010/04/03 04  2245   5000   2522
17 2010/04/03 05  1995   5000   2522
17 2010/04/03 06  2024   5000   2522
17 2010/04/03 07  2236   5000   2522
17 2010/04/03 08  2492   5000   2522
17 2010/04/03 09  2835   5000   2522
17 2010/04/03 10  3138   5000   2522
17 2010/04/03 11  3303   5000   2522
17 2010/04/03 12  3345   5000   2522
17 2010/04/03 13  3149   5000   2522
17 2010/04/03 14  2768   5000   2522
17 2010/04/03 15  2332   5000   2522
17 2010/04/03 16  1861   5000   2522
17 2010/04/03 17  1605   5000   2522
17 2010/04/03 18  1515   5000   2522
17 2010/04/03 19  1573   5000   2522
17 2010/04/03 20  1804   5000   2522
17 2010/04/03 21  2135   5000   2522
17 2010/04/03 22  2492   5000   2522
17 2010/04/03 23  2838   5000   2522
17 2010/04/04 00  3056   5000   2522
17 2010/04/04 01  3076   5000   2522
17 2010/04/04 02  2945   5000   2522
17 2010/04/04 03  2730   5000   2522
17 2010/04/04 04  2469   5000   2522
17 2010/04/04 05  2208   5000   2522
17 2010/04/04 06  2183   5000   2522
17 2010/04/04 07  2237   5000   2522
17 2010/04/04 08  2430   5000   2522
17 2010/04/04 09  2645   5000   2522
17 2010/04/04 10  2930   5000   2522
17 2010/04/04 11  3049   5000   2522
17 2010/04/04 12  3224   5000   2522
17 2010/04/04 13  3165   5000   2522
17 2010/04/04 14  2989   5000   2522
17 2010/04/04 15  2642   5000   2522
17 2010/04/04 16  2273   5000   2522
17 2010/04/04 17  1971   5000   2522
17 2010/04/04 18  1792   5000   2522
17 2010/04/04 19  1764   5000   2522
17 2010/04/04 20  1862   5000   2522
17 2010/04/04 21  2077   5000   2522
17 2010/04/04 22  2285   5000   2522
17 2010/04/04 23  2599   5000   2522
17 2010/04/05 00  2799   5000   2522
17 2010/04/05 01  2961   5000   2522
17 2010/04/05 02  2946   5000   2522
17 2010/04/05 03  2888   5000   2522
17 2010/04/05 04  2706   5000   2522
17 2010/04/05 05  2550   5000   2522
17 2010/04/05 06  2422   5000   2522
17 2010/04/05 07  2429   5000   2522
17 2010/04/05 08  2494   5000   2522
17 2010/04/05 09  2659   5000   2522
17 2010/04/05 10  2841   5000   2522
17 2010/04/05 11  2970   5000   2522
17 2010/04/05 12  3090   5000   2522
17 2010/04/05 13  3087   5000   2522
17 2010/04/05 14  3032   5000   2522
17 2010/04/05 15  2833   5000   2522
17 2010/04/05 16  2607   5000   2522
17 2010/04/05 17  2346   5000   2522
17 2010/04/05 18  2121   5000   2522
17 2010/04/05 19  1992   5000   2522
17 2010/04/05 20  1968   5000   2522
17 2010/04/05 21  2078   5000   2522
17 2010/04/05 22  2219   5000   2522
17 2010/04/05 23  2393   5000   2522
17 2010/04/06 00  2565   5000   2522
17 2010/04/06 01  2649   5000   2522
17 2010/04/06 02  2755   5000   2522
17 2010/04/06 03  2771   5000   2522
17 2010/04/06 04  2799   5000   2522
17 2010/04/06 05  2685   5000   2522
17 2010/04/06 06  2621   5000   2522
17 2010/04/06 07  2561   5000   2522
17 2010/04/06 08  2551   5000   2522
17 2010/04/06 09  2608   5000   2522
17 2010/04/06 10  2663   5000   2522
17 2010/04/06 11  2777   5000   2522
17 2010/04/06 12  2906   5000   2522
17 2010/04/06 13  2962   5000   2522
17 2010/04/06 14  2972   5000   2522
17 2010/04/06 15  2871   5000   2522
17 2010/04/06 16  2762   5000   2522
17 2010/04/06 17  2578   5000   2522
17 2010/04/06 18  2346   5000   2522
17 2010/04/06 19  2190   5000   2522
17 2010/04/06 20  2139   5000   2522
17 2010/04/06 21  2158   5000   2522
17 2010/04/06 22  2205   5000   2522
17 2010/04/06 23  2343   5000   2522
17 2010/04/07 00  2405   5000   2522
17 2010/04/07 01  2462   5000   2522
17 2010/04/07 02  2565   5000   2522
17 2010/04/07 03  2614   5000   2522
17 2010/04/07 04  2657   5000   2522
17 2010/04/07 05  2653   5000   2522
17 2010/04/07 06  2639   5000   2522
17 2010/04/07 07  2632   5000   2522
17 2010/04/07 08  2552   5000   2522
17 2010/04/07 09  2543   5000   2522
17 2010/04/07 10  2513   5000   2522
17 2010/04/07 11  2527   5000   2522
17 2010/04/07 12  2582   5000   2522
17 2010/04/07 13  2649   5000   2522
17 2010/04/07 14  2721   5000   2522
17 2010/04/07 15  2723   5000   2522
17 2010/04/07 16  2689   5000   2522
17 2010/04/07 17  2622   5000   2522
17 2010/04/07 18  2480   5000   2522
17 2010/04/07 19  2349   5000   2522
17 2010/04/07 20  2192   5000   2522
17 2010/04/07 21  2123   5000   2522
17 2010/04/07 22  2046   5000   2522
17 2010/04/07 23  2046   5000   2522
17 2010/04/08 00  2077   5000   2522
17 2010/04/08 01  2152   5000   2522
17 2010/04/08 02  2235   5000   2522
17 2010/04/08 03  2376   5000   2522
17 2010/04/08 04  2509   5000   2522
17 2010/04/08 05  2638   5000   2522
17 2010/04/08 06  2719   5000   2522
17 2010/04/08 07  2760   5000   2522
17 2010/04/08 08  2667   5000   2522
17 2010/04/08 09  2581   5000   2522
17 2010/04/08 10  2449   5000   2522
17 2010/04/08 11  2382   5000   2522
17 2010/04/08 12  2363   5000   2522
17 2010/04/08 13  2470   5000   2522
17 2010/04/08 14  2559   5000   2522
17 2010/04/08 15  2665   5000   2522
17 2010/04/08 16  2767   5000   2522
17 2010/04/08 17  2825   5000   2522
17 2010/04/08 18  2810   5000   2522
17 2010/04/08 19  2718   5000   2522
17 2010/04/08 20  2558   5000   2522
17 2010/04/08 21  2369   5000   2522
17 2010/04/08 22  2187   5000   2522
17 2010/04/08 23  2070   5000   2522
17 2010/04/09 00  2039   5000   2522
17 2010/04/09 01  2069   5000   2522
17 2010/04/09 02  2191   5000   2522
17 2010/04/09 03  2376   5000   2522
17 2010/04/09 04  2514   5000   2522
17 2010/04/09 05  2741   5000   2522
17 2010/04/09 06  2880   5000   2522
17 2010/04/09 07  2929   5000   2522
17 2010/04/09 08  2901   5000   2522
17 2010/04/09 09  2752   5000   2522
17 2010/04/09 10  2558   5000   2522
17 2010/04/09 11  2350   5000   2522
17 2010/04/09 12  2267   5000   2522
17 2010/04/09 13  2292   5000   2522
17 2010/04/09 14  2459   5000   2522
17 2010/04/09 15  2591   5000   2522
17 2010/04/09 16  2772   5000   2522
17 2010/04/09 17  2867   5000   2522
17 2010/04/09 18  2981   5000   2522
17 2010/04/09 19  2965   5000   2522
17 2010/04/09 20  2845   5000   2522
17 2010/04/09 21  2665   5000   2522
17 2010/04/09 22  2443   5000   2522
17 2010/04/09 23  2201   5000   2522
17 2010/04/10 00  2114   5000   2522
17 2010/04/10 01  2086   5000   2522
17 2010/04/10 02  2137   5000   2522
17 2010/04/10 03  2250   5000   2522
17 2010/04/10 04  2536   5000   2522
17 2010/04/10 05  2705   5000   2522
17 2010/04/10 06  3010   5000   2522
17 2010/04/10 07  3100   5000   2522
17 2010/04/10 08  3089   5000   2522
17 2010/04/10 09  3007   5000   2522
17 2010/04/10 10  2739   5000   2522
17 2010/04/10 11  2514   5000   2522
17 2010/04/10 12  2306   5000   2522
17 2010/04/10 13  2138   5000   2522
17 2010/04/10 14  2244   5000   2522
17 2010/04/10 15  2312   5000   2522
17 2010/04/10 16  2574   5000   2522
17 2010/04/10 17  2854   5000   2522
17 2010/04/10 18  3033   5000   2522
17 2010/04/10 19  3207   5000   2522
17 2010/04/10 20  3138   5000   2522
17 2010/04/10 21  2993   5000   2522
17 2010/04/10 22  2702   5000   2522
17 2010/04/10 23  2458   5000   2522
17 2010/04/11 00  2170   5000   2522
17 2010/04/11 01  2021   5000   2522
17 2010/04/11 02  1941   5000   2522
17 2010/04/11 03  2114   5000   2522
17 2010/04/11 04  2402   5000   2522
17 2010/04/11 05  2718   5000   2522
17 2010/04/11 06  3067   5000   2522
17 2010/04/11 07  3227   5000   2522
17 2010/04/11 08  3327   5000   2522
17 2010/04/11 09  3178   5000   2522
17 2010/04/11 10  2882   5000   2522
17 2010/04/11 11  2603   5000   2522
17 2010/04/11 12  2243   5000   2522
17 2010/04/11 13  2006   5000   2522
17 2010/04/11 14  1995   5000   2522
17 2010/04/11 15  2064   5000   2522
17 2010/04/11 16  2290   5000   2522
17 2010/04/11 17  2610   5000   2522
17 2010/04/11 18  2897   5000   2522
17 2010/04/11 19  3170   5000   2522
17 2010/04/11 20  3305   5000   2522
17 2010/04/11 21  3271   5000   2522
17 2010/04/11 22  3013   5000   2522
17 2010/04/11 23  2629   5000   2522
17 2010/04/12 00  2322   5000   2522
17 2010/04/12 01  1961   5000   2522
17 2010/04/12 02  1951   5000   2522
17 2010/04/12 03  2063   5000   2522
17 2010/04/12 04  2269   5000   2522
17 2010/04/12 05  2600   5000   2522
17 2010/04/12 06  2978   5000   2522
17 2010/04/12 07  3234   5000   2522
17 2010/04/12 08  3413   5000   2522
17 2010/04/12 09  3355   5000   2522
17 2010/04/12 10  3103   5000   2522
17 2010/04/12 11  2759   5000   2522
17 2010/04/12 12  2419   5000   2522
17 2010/04/12 13  2104   5000   2522
17 2010/04/12 14  1904   5000   2522
17 2010/04/12 15  1922   5000   2522
17 2010/04/12 16  2069   5000   2522
17 2010/04/12 17  2392   5000   2522
17 2010/04/12 18  2821   5000   2522
17 2010/04/12 19  3162   5000   2522
17 2010/04/12 20  3422   5000   2522
17 2010/04/12 21  3476   5000   2522
17 2010/04/12 22  3279   5000   2522
17 2010/04/12 23  2857   5000   2522
17 2010/04/13 00  2498   5000   2522
17 2010/04/13 01  2073   5000   2522
17 2010/04/13 02  1842   5000   2522
17 2010/04/13 03  1917   5000   2522
17 2010/04/13 04  2118   5000   2522
17 2010/04/13 05  2448   5000   2522
17 2010/04/13 06  2744   5000   2522
17 2010/04/13 07  3135   5000   2522
17 2010/04/13 08  3425   5000   2522
17 2010/04/13 09  3492   5000   2522
17 2010/04/13 10  3275   5000   2522
17 2010/04/13 11  2957   5000   2522
17 2010/04/13 12  2502   5000   2522
17 2010/04/13 13  2020   5000   2522
17 2010/04/13 14  1808   5000   2522
17 2010/04/13 15  1648   5000   2522
17 2010/04/13 16  1744   5000   2522
17 2010/04/13 17  2063   5000   2522
17 2010/04/13 18  2516   5000   2522
17 2010/04/13 19  3011   5000   2522
17 2010/04/13 20  3376   5000   2522
17 2010/04/13 21  3590   5000   2522
17 2010/04/13 22  3448   5000   2522
17 2010/04/13 23  3053   5000   2522
17 2010/04/14 00  2675   5000   2522
17 2010/04/14 01  2191   5000   2522
17 2010/04/14 02  1849   5000   2522
17 2010/04/14 03  1815   5000   2522
17 2010/04/14 04  1831   5000   2522
17 2010/04/14 05  2107   5000   2522
17 2010/04/14 06  2452   5000   2522
17 2010/04/14 07  2907   5000   2522
17 2010/04/14 08  3237   5000   2522
17 2010/04/14 09  3386   5000   2522
17 2010/04/14 10  3321   5000   2522
17 2010/04/14 11  3014   5000   2522
17 2010/04/14 12  2533   5000   2522
17 2010/04/14 13  2062   5000   2522
17 2010/04/14 14  1699   5000   2522
17 2010/04/14 15  1469   5000   2522
17 2010/04/14 16  1515   5000   2522
17 2010/04/14 17  1728   5000   2522
17 2010/04/14 18  2173   5000   2522
17 2010/04/14 19  2644   5000   2522
17 2010/04/14 20  3164   5000   2522
17 2010/04/14 21  3440   5000   2522
17 2010/04/14 22  3470   5000   2522
17 2010/04/14 23  3314   5000   2522
17 2010/04/15 00  2851   5000   2522
17 2010/04/15 01  2483   5000   2522
17 2010/04/15 02  2071   5000   2522
17 2010/04/15 03  1856   5000   2522
17 2010/04/15 04  1834   5000   2522
17 2010/04/15 05  2015   5000   2522
17 2010/04/15 06  2363   5000   2522
17 2010/04/15 07  2817   5000   2522
17 2010/04/15 08  3233   5000   2522
17 2010/04/15 09  3488   5000   2522
17 2010/04/15 10  3522   5000   2522
17 2010/04/15 11  3276   5000   2522
17 2010/04/15 12  2887   5000   2522
17 2010/04/15 13  2323   5000   2522
17 2010/04/15 14  1884   5000   2522
17 2010/04/15 15  1485   5000   2522
17 2010/04/15 16  1390   5000   2522
17 2010/04/15 17  1523   5000   2522
17 2010/04/15 18  1931   5000   2522
17 2010/04/15 19  2414   5000   2522
17 2010/04/15 20  2877   5000   2522
17 2010/04/15 21  3312   5000   2522
17 2010/04/15 22  3512   5000   2522
17 2010/04/15 23  3520   5000   2522
17 2010/04/16 00  3175   5000   2522
17 2010/04/16 01  2818   5000   2522
17 2010/04/16 02  2265   5000   2522
17 2010/04/16 03  2009   5000   2522
17 2010/04/16 04  1849   5000   2522
17 2010/04/16 05  1950   5000   2522
17 2010/04/16 06  2257   5000   2522
17 2010/04/16 07  2646   5000   2522
17 2010/04/16 08  3028   5000   2522
17 2010/04/16 09  3341   5000   2522
17 2010/04/16 10  3518   5000   2522
17 2010/04/16 11  3459   5000   2522
17 2010/04/16 12  3137   5000   2522
17 2010/04/16 13  2692   5000   2522
17 2010/04/16 14  2111   5000   2522
17 2010/04/16 15  1635   5000   2522
17 2010/04/16 16  1372   5000   2522
17 2010/04/16 17  1357   5000   2522
17 2010/04/16 18  1626   5000   2522
17 2010/04/16 19  2074   5000   2522
17 2010/04/16 20  2566   5000   2522
17 2010/04/16 21  3057   5000   2522
17 2010/04/16 22  3390   5000   2522
17 2010/04/16 23  3533   5000   2522
17 2010/04/17 00  3363   5000   2522
17 2010/04/17 01  3019   5000   2522
17 2010/04/17 02  2598   5000   2522
17 2010/04/17 03  2224   5000   2522
17 2010/04/17 04  1973   5000   2522
17 2010/04/17 05  1968   5000   2522
17 2010/04/17 06  2178   5000   2522
17 2010/04/17 07  2496   5000   2522
17 2010/04/17 08  2871   5000   2522
17 2010/04/17 09  3213   5000   2522
17 2010/04/17 10  3450   5000   2522
17 2010/04/17 11  3499   5000   2522
17 2010/04/17 12  3279   5000   2522
17 2010/04/17 13  2880   5000   2522
17 2010/04/17 14  2350   5000   2522
17 2010/04/17 15  1845   5000   2522
17 2010/04/17 16  1476   5000   2522
17 2010/04/17 17  1350   5000   2522
17 2010/04/17 18  1422   5000   2522
17 2010/04/17 19  1763   5000   2522
17 2010/04/17 20  2209   5000   2522
17 2010/04/17 21  2695   5000   2522
17 2010/04/17 22  3105   5000   2522
17 2010/04/17 23  3372   5000   2522
17 2010/04/18 00  3378   5000   2522
17 2010/04/18 01  3157   5000   2522
17 2010/04/18 02  2826   5000   2522
17 2010/04/18 03  2433   5000   2522
17 2010/04/18 04  2137   5000   2522
17 2010/04/18 05  1979   5000   2522
17 2010/04/18 06  2102   5000   2522
17 2010/04/18 07  2354   5000   2522
17 2010/04/18 08  2678   5000   2522
17 2010/04/18 09  2986   5000   2522
17 2010/04/18 10  3261   5000   2522
17 2010/04/18 11  3404   5000   2522
17 2010/04/18 12  3345   5000   2522
17 2010/04/18 13  3097   5000   2522
17 2010/04/18 14  2679   5000   2522
17 2010/04/18 15  2190   5000   2522
17 2010/04/18 16  1755   5000   2522
17 2010/04/18 17  1477   5000   2522
17 2010/04/18 18  1419   5000   2522
17 2010/04/18 19  1616   5000   2522
17 2010/04/18 20  1915   5000   2522
17 2010/04/18 21  2346   5000   2522
17 2010/04/18 22  2781   5000   2522
17 2010/04/18 23  3122   5000   2522
17 2010/04/19 00  3294   5000   2522
17 2010/04/19 01  3235   5000   2522
17 2010/04/19 02  3030   5000   2522
17 2010/04/19 03  2712   5000   2522
17 2010/04/19 04  2417   5000   2522
17 2010/04/19 05  2196   5000   2522
17 2010/04/19 06  2212   5000   2522
17 2010/04/19 07  2351   5000   2522
17 2010/04/19 08  2607   5000   2522
17 2010/04/19 09  2849   5000   2522
17 2010/04/19 10  3108   5000   2522
17 2010/04/19 11  3316   5000   2522
17 2010/04/19 12  3379   5000   2522
17 2010/04/19 13  3297   5000   2522
17 2010/04/19 14  2981   5000   2522
17 2010/04/19 15  2618   5000   2522
17 2010/04/19 16  2182   5000   2522
17 2010/04/19 17  1825   5000   2522
17 2010/04/19 18  1646   5000   2522
17 2010/04/19 19  1661   5000   2522
17 2010/04/19 20  1879   5000   2522
17 2010/04/19 21  2165   5000   2522
17 2010/04/19 22  2505   5000   2522
17 2010/04/19 23  2843   5000   2522
17 2010/04/20 00  3150   5000   2522
17 2010/04/20 01  3199   5000   2522
17 2010/04/20 02  3240   5000   2522
17 2010/04/20 03  3022   5000   2522
17 2010/04/20 04  2810   5000   2522
17 2010/04/20 05  2523   5000   2522
17 2010/04/20 06  2410   5000   2522
17 2010/04/20 07  2435   5000   2522
17 2010/04/20 08  2573   5000   2522
17 2010/04/20 09  2792   5000   2522
17 2010/04/20 10  3052   5000   2522
17 2010/04/20 11  3197   5000   2522
17 2010/04/20 12  3300   5000   2522
17 2010/04/20 13  3312   5000   2522
17 2010/04/20 14  3178   5000   2522
17 2010/04/20 15  2943   5000   2522
17 2010/04/20 16  2586   5000   2522
17 2010/04/20 17  2291   5000   2522
17 2010/04/20 18  1996   5000   2522
17 2010/04/20 19  1860   5000   2522
17 2010/04/20 20  1860   5000   2522
17 2010/04/20 21  2011   5000   2522
17 2010/04/20 22  2226   5000   2522
17 2010/04/20 23  2519   5000   2522
17 2010/04/21 00  2801   5000   2522
17 2010/04/21 01  3005   5000   2522
17 2010/04/21 02  3100   5000   2522
17 2010/04/21 03  3078   5000   2522
17 2010/04/21 04  2958   5000   2522
17 2010/04/21 05  2744   5000   2522
17 2010/04/21 06  2562   5000   2522
17 2010/04/21 07  2491   5000   2522
17 2010/04/21 08  2506   5000   2522
17 2010/04/21 09  2615   5000   2522
17 2010/04/21 10  2780   5000   2522
17 2010/04/21 11  2915   5000   2522
17 2010/04/21 12  3006   5000   2522
17 2010/04/21 13  3077   5000   2522
17 2010/04/21 14  3104   5000   2522
17 2010/04/21 15  3050   5000   2522
17 2010/04/21 16  2854   5000   2522
17 2010/04/21 17  2620   5000   2522
17 2010/04/21 18  2352   5000   2522
17 2010/04/21 19  2078   5000   2522
17 2010/04/21 20  1948   5000   2522
17 2010/04/21 21  1962   5000   2522
17 2010/04/21 22  2048   5000   2522
17 2010/04/21 23  2211   5000   2522
17 2010/04/22 00  2466   5000   2522
17 2010/04/22 01  2701   5000   2522
17 2010/04/22 02  2889   5000   2522
17 2010/04/22 03  3092   5000   2522
17 2010/04/22 04  3124   5000   2522
17 2010/04/22 05  3073   5000   2522
17 2010/04/22 06  2865   5000   2522
17 2010/04/22 07  2733   5000   2522
17 2010/04/22 08  2694   5000   2522
17 2010/04/22 09  2601   5000   2522
17 2010/04/22 10  2518   5000   2522
17 2010/04/22 11  2554   5000   2522
17 2010/04/22 12  2664   5000   2522
17 2010/04/22 13  2851   5000   2522
17 2010/04/22 14  2988   5000   2522
17 2010/04/22 15  3042   5000   2522
17 2010/04/22 16  3010   5000   2522
17 2010/04/22 17  2925   5000   2522
17 2010/04/22 18  2685   5000   2522
17 2010/04/22 19  2433   5000   2522
17 2010/04/22 20  2216   5000   2522
17 2010/04/22 21  2057   5000   2522
17 2010/04/22 22  2000   5000   2522
17 2010/04/22 23  2019   5000   2522
17 2010/04/23 00  2096   5000   2522
17 2010/04/23 01  2423   5000   2522
17 2010/04/23 02  2588   5000   2522
17 2010/04/23 03  2842   5000   2522
17 2010/04/23 04  2989   5000   2522
17 2010/04/23 05  3075   5000   2522
17 2010/04/23 06  3022   5000   2522
17 2010/04/23 07  2939   5000   2522
17 2010/04/23 08  2711   5000   2522
17 2010/04/23 09  2576   5000   2522
17 2010/04/23 10  2445   5000   2522
17 2010/04/23 11  2407   5000   2522
17 2010/04/23 12  2465   5000   2522
17 2010/04/23 13  2578   5000   2522
17 2010/04/23 14  2758   5000   2522
17 2010/04/23 15  2927   5000   2522
17 2010/04/23 16  3015   5000   2522
17 2010/04/23 17  3110   5000   2522
17 2010/04/23 18  3030   5000   2522
17 2010/04/23 19  2855   5000   2522
17 2010/04/23 20  2611   5000   2522
17 2010/04/23 21  2333   5000   2522
17 2010/04/23 22  2089   5000   2522
17 2010/04/23 23  1923   5000   2522
17 2010/04/24 00  1892   5000   2522
17 2010/04/24 01  2003   5000   2522
17 2010/04/24 02  2205   5000   2522
17 2010/04/24 03  2503   5000   2522
17 2010/04/24 04  2798   5000   2522
17 2010/04/24 05  3010   5000   2522
17 2010/04/24 06  3134   5000   2522
17 2010/04/24 07  3079   5000   2522
17 2010/04/24 08  2905   5000   2522
17 2010/04/24 09  2610   5000   2522
17 2010/04/24 10  2349   5000   2522
17 2010/04/24 11  2120   5000   2522
17 2010/04/24 12  2027   5000   2522
17 2010/04/24 13  2081   5000   2522
17 2010/04/24 14  2245   5000   2522
17 2010/04/24 15  2479   5000   2522
17 2010/04/24 16  2750   5000   2522
17 2010/04/24 17  2993   5000   2522
17 2010/04/24 18  3160   5000   2522
17 2010/04/24 19  3146   5000   2522
17 2010/04/24 20  2970   5000   2522
17 2010/04/24 21  2657   5000   2522
17 2010/04/24 22  2287   5000   2522
17 2010/04/24 23  1962   5000   2522
17 2010/04/25 00  1784   5000   2522
17 2010/04/25 01  1742   5000   2522
17 2010/04/25 02  1876   5000   2522
17 2010/04/25 03  2169   5000   2522
17 2010/04/25 04  2537   5000   2522
17 2010/04/25 05  2913   5000   2522
17 2010/04/25 06  3207   5000   2522
17 2010/04/25 07  3321   5000   2522
17 2010/04/25 08  3204   5000   2522
17 2010/04/25 09  2904   5000   2522
17 2010/04/25 10  2518   5000   2522
17 2010/04/25 11  2138   5000   2522
17 2010/04/25 12  1881   5000   2522
17 2010/04/25 13  1786   5000   2522
17 2010/04/25 14  1862   5000   2522
17 2010/04/25 15  2092   5000   2522
17 2010/04/25 16  2436   5000   2522
17 2010/04/25 17  2815   5000   2522
17 2010/04/25 18  3162   5000   2522
17 2010/04/25 19  3342   5000   2522
17 2010/04/25 20  3367   5000   2522
17 2010/04/25 21  3119   5000   2522
17 2010/04/25 22  2745   5000   2522
17 2010/04/25 23  2288   5000   2522
17 2010/04/26 00  1926   5000   2522
17 2010/04/26 01  1724   5000   2522
17 2010/04/26 02  1731   5000   2522
17 2010/04/26 03  1933   5000   2522
17 2010/04/26 04  2283   5000   2522
17 2010/04/26 05  2743   5000   2522
17 2010/04/26 06  3123   5000   2522
17 2010/04/26 07  3390   5000   2522
17 2010/04/26 08  3416   5000   2522
17 2010/04/26 09  3240   5000   2522
17 2010/04/26 10  2860   5000   2522
17 2010/04/26 11  2400   5000   2522
17 2010/04/26 12  1952   5000   2522
17 2010/04/26 13  1688   5000   2522
17 2010/04/26 14  1644   5000   2522
17 2010/04/26 15  1746   5000   2522
17 2010/04/26 16  2096   5000   2522
17 2010/04/26 17  2512   5000   2522
17 2010/04/26 18  2965   5000   2522
17 2010/04/26 19  3357   5000   2522
17 2010/04/26 20  3576   5000   2522
17 2010/04/26 21  3552   5000   2522
17 2010/04/26 22  3235   5000   2522
17 2010/04/26 23  2818   5000   2522
17 2010/04/27 00  2342   5000   2522
17 2010/04/27 01  1984   5000   2522
17 2010/04/27 02  1846   5000   2522
17 2010/04/27 03  1951   5000   2522
17 2010/04/27 04  2218   5000   2522
17 2010/04/27 05  2620   5000   2522
17 2010/04/27 06  3109   5000   2522
17 2010/04/27 07  3483   5000   2522
17 2010/04/27 08  3709   5000   2522
17 2010/04/27 09  3631   5000   2522
17 2010/04/27 10  3298   5000   2522
17 2010/04/27 11  2791   5000   2522
17 2010/04/27 12  2283   5000   2522
17 2010/04/27 13  1805   5000   2522
17 2010/04/27 14  1607   5000   2522
17 2010/04/27 15  1544   5000   2522
17 2010/04/27 16  1727   5000   2522
17 2010/04/27 17  2088   5000   2522
17 2010/04/27 18  2566   5000   2522
17 2010/04/27 19  3107   5000   2522
17 2010/04/27 20  3501   5000   2522
17 2010/04/27 21  3679   5000   2522
17 2010/04/27 22  3609   5000   2522
17 2010/04/27 23  3277   5000   2522
17 2010/04/28 00  2800   5000   2522
17 2010/04/28 01  2334   5000   2522
17 2010/04/28 02  1964   5000   2522
17 2010/04/28 03  1857   5000   2522
17 2010/04/28 04  2005   5000   2522
17 2010/04/28 05  2327   5000   2522
17 2010/04/28 06  2798   5000   2522
17 2010/04/28 07  3251   5000   2522
17 2010/04/28 08  3636   5000   2522
17 2010/04/28 09  3754   5000   2522
17 2010/04/28 10  3662   5000   2522
17 2010/04/28 11  3160   5000   2522
17 2010/04/28 12  2633   5000   2522
17 2010/04/28 13  2050   5000   2522
17 2010/04/28 14  1681   5000   2522
17 2010/04/28 15  1495   5000   2522
17 2010/04/28 16  1590   5000   2522
17 2010/04/28 17  1844   5000   2522
17 2010/04/28 18  2373   5000   2522
17 2010/04/28 19  2869   5000   2522
17 2010/04/28 20  3320   5000   2522
17 2010/04/28 21  3633   5000   2522
17 2010/04/28 22  3733   5000   2522
17 2010/04/28 23  3492   5000   2522
17 2010/04/29 00  3138   5000   2522
17 2010/04/29 01  2617   5000   2522
17 2010/04/29 02  2150   5000   2522
17 2010/04/29 03  1902   5000   2522
17 2010/04/29 04  1899   5000   2522
17 2010/04/29 05  2137   5000   2522
17 2010/04/29 06  2556   5000   2522
17 2010/04/29 07  3040   5000   2522
17 2010/04/29 08  3471   5000   2522
17 2010/04/29 09  3729   5000   2522
17 2010/04/29 10  3722   5000   2522
17 2010/04/29 11  3440   5000   2522
17 2010/04/29 12  2938   5000   2522
17 2010/04/29 13  2368   5000   2522
17 2010/04/29 14  1836   5000   2522
17 2010/04/29 15  1489   5000   2522
17 2010/04/29 16  1360   5000   2522
17 2010/04/29 17  1490   5000   2522
17 2010/04/29 18  1838   5000   2522
17 2010/04/29 19  2308   5000   2522
17 2010/04/29 20  2857   5000   2522
17 2010/04/29 21  3357   5000   2522
17 2010/04/29 22  3647   5000   2522
17 2010/04/29 23  3653   5000   2522
17 2010/04/30 00  3374   5000   2522
17 2010/04/30 01  2939   5000   2522
17 2010/04/30 02  2476   5000   2522
17 2010/04/30 03  2114   5000   2522
17 2010/04/30 04  1973   5000   2522
17 2010/04/30 05  2090   5000   2522
17 2010/04/30 06  2355   5000   2522
17 2010/04/30 07  2777   5000   2522
17 2010/04/30 08  3184   5000   2522
17 2010/04/30 09  3527   5000   2522
17 2010/04/30 10  3666   5000   2522
17 2010/04/30 11  3567   5000   2522
17 2010/04/30 12  3195   5000   2522
17 2010/04/30 13  2686   5000   2522
17 2010/04/30 14  2123   5000   2522
17 2010/04/30 15  1640   5000   2522
17 2010/04/30 16  1407   5000   2522
17 2010/04/30 17  1393   5000   2522
17 2010/04/30 18  1619   5000   2522
17 2010/04/30 19  2019   5000   2522
17 2010/04/30 20  2504   5000   2522
17 2010/04/30 21  3012   5000   2522
17 2010/04/30 22  3368   5000   2522
17 2010/04/30 23  3539   5000   2522
17 2010/05/01 00  3460   5000   2522
17 2010/05/01 01  3165   5000   2522
17 2010/05/01 02  2770   5000   2522
17 2010/05/01 03  2391   5000   2522
17 2010/05/01 04  2135   5000   2522
17 2010/05/01 05  2070   5000   2522
17 2010/05/01 06  2245   5000   2522
17 2010/05/01 07  2546   5000   2522
17 2010/05/01 08  2923   5000   2522
17 2010/05/01 09  3280   5000   2522
17 2010/05/01 10  3503   5000   2522
17 2010/05/01 11  3559   5000   2522
17 2010/05/01 12  3336   5000   2522
17 2010/05/01 13  2956   5000   2522
17 2010/05/01 14  2428   5000   2522
17 2010/05/01 15  1930   5000   2522
17 2010/05/01 16  1569   5000   2522
17 2010/05/01 17  1453   5000   2522
17 2010/05/01 18  1505   5000   2522
17 2010/05/01 19  1778   5000   2522
17 2010/05/01 20  2176   5000   2522
17 2010/05/01 21  2601   5000   2522
17 2010/05/01 22  3025   5000   2522
17 2010/05/01 23  3285   5000   2522
17 2010/05/02 00  3370   5000   2522
17 2010/05/02 01  3252   5000   2522
17 2010/05/02 02  2943   5000   2522
17 2010/05/02 03  2626   5000   2522
17 2010/05/02 04  2328   5000   2522
17 2010/05/02 05  2178   5000   2522
17 2010/05/02 06  2226   5000   2522
17 2010/05/02 07  2440   5000   2522
17 2010/05/02 08  2728   5000   2522
17 2010/05/02 09  3055   5000   2522
17 2010/05/02 10  3301   5000   2522
17 2010/05/02 11  3451   5000   2522
17 2010/05/02 12  3407   5000   2522
17 2010/05/02 13  3156   5000   2522
17 2010/05/02 14  2756   5000   2522
17 2010/05/02 15  2294   5000   2522
17 2010/05/02 16  1880   5000   2522
17 2010/05/02 17  1654   5000   2522
17 2010/05/02 18  1602   5000   2522
17 2010/05/02 19  1729   5000   2522
17 2010/05/02 20  2017   5000   2522
17 2010/05/02 21  2356   5000   2522
17 2010/05/02 22  2712   5000   2522
17 2010/05/02 23  3031   5000   2522
17 2010/05/03 00  3231   5000   2522
17 2010/05/03 01  3225   5000   2522
17 2010/05/03 02  3071   5000   2522
17 2010/05/03 03  2813   5000   2522
17 2010/05/03 04  2562   5000   2522
17 2010/05/03 05  2332   5000   2522
17 2010/05/03 06  2308   5000   2522
17 2010/05/03 07  2394   5000   2522
17 2010/05/03 08  2609   5000   2522
17 2010/05/03 09  2836   5000   2522
17 2010/05/03 10  3102   5000   2522
17 2010/05/03 11  3264   5000   2522
17 2010/05/03 12  3311   5000   2522
17 2010/05/03 13  3228   5000   2522
17 2010/05/03 14  2941   5000   2522
17 2010/05/03 15  2584   5000   2522
17 2010/05/03 16  2191   5000   2522
17 2010/05/03 17  1917   5000   2522
17 2010/05/03 18  1779   5000   2522
17 2010/05/03 19  1792   5000   2522
17 2010/05/03 20  1958   5000   2522
17 2010/05/03 21  2233   5000   2522
17 2010/05/03 22  2481   5000   2522
17 2010/05/03 23  2766   5000   2522
17 2010/05/04 00  3011   5000   2522
17 2010/05/04 01  3099   5000   2522
17 2010/05/04 02  3074   5000   2522
17 2010/05/04 03  2926   5000   2522
17 2010/05/04 04  2732   5000   2522
17 2010/05/04 05  2520   5000   2522
17 2010/05/04 06  2424   5000   2522
17 2010/05/04 07  2459   5000   2522
17 2010/05/04 08  2582   5000   2522
17 2010/05/04 09  2753   5000   2522
17 2010/05/04 10  2948   5000   2522
17 2010/05/04 11  3096   5000   2522
17 2010/05/04 12  3201   5000   2522
17 2010/05/04 13  3203   5000   2522
17 2010/05/04 14  3079   5000   2522
17 2010/05/04 15  2844   5000   2522
17 2010/05/04 16  2526   5000   2522
17 2010/05/04 17  2240   5000   2522
17 2010/05/04 18  2061   5000   2522
17 2010/05/04 19  1976   5000   2522
17 2010/05/04 20  2052   5000   2522
17 2010/05/04 21  2185   5000   2522
17 2010/05/04 22  2412   5000   2522
17 2010/05/04 23  2618   5000   2522
17 2010/05/05 00  2832   5000   2522
17 2010/05/05 01  2983   5000   2522
17 2010/05/05 02  3057   5000   2522
17 2010/05/05 03  3002   5000   2522
17 2010/05/05 04  2899   5000   2522
17 2010/05/05 05  2704   5000   2522
17 2010/05/05 06  2591   5000   2522
17 2010/05/05 07  2525   5000   2522
17 2010/05/05 08  2574   5000   2522
17 2010/05/05 09  2684   5000   2522
17 2010/05/05 10  2819   5000   2522
17 2010/05/05 11  2948   5000   2522
17 2010/05/05 12  3041   5000   2522
17 2010/05/05 13  3127   5000   2522
17 2010/05/05 14  3085   5000   2522
17 2010/05/05 15  2991   5000   2522
17 2010/05/05 16  2782   5000   2522
17 2010/05/05 17  2531   5000   2522
17 2010/05/05 18  2314   5000   2522
17 2010/05/05 19  2189   5000   2522
17 2010/05/05 20  2183   5000   2522
17 2010/05/05 21  2242   5000   2522
17 2010/05/05 22  2349   5000   2522
17 2010/05/05 23  2452   5000   2522
17 2010/05/06 00  2626   5000   2522
17 2010/05/06 01  2784   5000   2522
17 2010/05/06 02  2920   5000   2522
17 2010/05/06 03  2972   5000   2522
17 2010/05/06 04  2980   5000   2522
17 2010/05/06 05  2899   5000   2522
17 2010/05/06 06  2785   5000   2522
17 2010/05/06 07  2680   5000   2522
17 2010/05/06 08  2636   5000   2522
17 2010/05/06 09  2627   5000   2522
17 2010/05/06 10  2699   5000   2522
17 2010/05/06 11  2763   5000   2522
17 2010/05/06 12  2881   5000   2522
17 2010/05/06 13  2949   5000   2522
17 2010/05/06 14  3056   5000   2522
17 2010/05/06 15  3035   5000   2522
17 2010/05/06 16  2956   5000   2522
17 2010/05/06 17  2819   5000   2522
17 2010/05/06 18  2681   5000   2522
17 2010/05/06 19  2454   5000   2522
17 2010/05/06 20  2393   5000   2522
17 2010/05/06 21  2349   5000   2522
17 2010/05/06 22  2341   5000   2522
17 2010/05/06 23  2468   5000   2522
17 2010/05/07 00  2513   5000   2522
17 2010/05/07 01  2668   5000   2522
17 2010/05/07 02  2802   5000   2522
17 2010/05/07 03  2893   5000   2522
17 2010/05/07 04  3020   5000   2522
17 2010/05/07 05  3030   5000   2522
17 2010/05/07 06  2977   5000   2522
17 2010/05/07 07  2880   5000   2522
17 2010/05/07 08  2682   5000   2522
17 2010/05/07 09  2599   5000   2522
17 2010/05/07 10  2520   5000   2522
17 2010/05/07 11  2543   5000   2522
17 2010/05/07 12  2643   5000   2522
17 2010/05/07 13  2752   5000   2522
17 2010/05/07 14  2897   5000   2522
17 2010/05/07 15  2967   5000   2522
17 2010/05/07 16  2972   5000   2522
17 2010/05/07 17  2938   5000   2522
17 2010/05/07 18  2825   5000   2522
17 2010/05/07 19  2703   5000   2522
17 2010/05/07 20  2533   5000   2522
17 2010/05/07 21  2397   5000   2522
17 2010/05/07 22  2341   5000   2522
17 2010/05/07 23  2306   5000   2522
17 2010/05/08 00  2370   5000   2522
17 2010/05/08 01  2480   5000   2522
17 2010/05/08 02  2617   5000   2522
17 2010/05/08 03  2785   5000   2522
17 2010/05/08 04  2938   5000   2522
17 2010/05/08 05  3003   5000   2522
17 2010/05/08 06  3049   5000   2522
17 2010/05/08 07  2949   5000   2522
17 2010/05/08 08  2818   5000   2522
17 2010/05/08 09  2623   5000   2522
17 2010/05/08 10  2473   5000   2522
17 2010/05/08 11  2404   5000   2522
17 2010/05/08 12  2389   5000   2522
17 2010/05/08 13  2470   5000   2522
17 2010/05/08 14  2606   5000   2522
17 2010/05/08 15  2755   5000   2522
17 2010/05/08 16  2902   5000   2522
17 2010/05/08 17  3005   5000   2522
17 2010/05/08 18  3019   5000   2522
17 2010/05/08 19  2935   5000   2522
17 2010/05/08 20  2776   5000   2522
17 2010/05/08 21  2578   5000   2522
17 2010/05/08 22  2395   5000   2522
17 2010/05/08 23  2289   5000   2522
17 2010/05/09 00  2266   5000   2522
17 2010/05/09 01  2329   5000   2522
17 2010/05/09 02  2491   5000   2522
17 2010/05/09 03  2648   5000   2522
17 2010/05/09 04  2876   5000   2522
17 2010/05/09 05  3070   5000   2522
17 2010/05/09 06  3144   5000   2522
17 2010/05/09 07  3106   5000   2522
17 2010/05/09 08  2985   5000   2522
17 2010/05/09 09  2713   5000   2522
17 2010/05/09 10  2519   5000   2522
17 2010/05/09 11  2329   5000   2522
17 2010/05/09 12  2229   5000   2522
17 2010/05/09 13  2252   5000   2522
17 2010/05/09 14  2373   5000   2522
17 2010/05/09 15  2567   5000   2522
17 2010/05/09 16  2776   5000   2522
17 2010/05/09 17  2987   5000   2522
17 2010/05/09 18  3103   5000   2522
17 2010/05/09 19  3132   5000   2522
17 2010/05/09 20  3001   5000   2522
17 2010/05/09 21  2828   5000   2522
17 2010/05/09 22  2619   5000   2522
17 2010/05/09 23  2392   5000   2522
17 2010/05/10 00  2292   5000   2522
17 2010/05/10 01  2277   5000   2522
17 2010/05/10 02  2391   5000   2522
17 2010/05/10 03  2586   5000   2522
17 2010/05/10 04  2804   5000   2522
17 2010/05/10 05  3034   5000   2522
17 2010/05/10 06  3222   5000   2522
17 2010/05/10 07  3254   5000   2522
17 2010/05/10 08  3209   5000   2522
17 2010/05/10 09  2977   5000   2522
17 2010/05/10 10  2665   5000   2522
17 2010/05/10 11  2380   5000   2522
17 2010/05/10 12  2111   5000   2522
17 2010/05/10 13  2033   5000   2522
17 2010/05/10 14  2115   5000   2522
17 2010/05/10 15  2294   5000   2522
17 2010/05/10 16  2622   5000   2522
17 2010/05/10 17  2908   5000   2522
17 2010/05/10 18  3184   5000   2522
17 2010/05/10 19  3313   5000   2522
17 2010/05/10 20  3271   5000   2522
17 2010/05/10 21  3122   5000   2522
17 2010/05/10 22  2828   5000   2522
17 2010/05/10 23  2544   5000   2522
17 2010/05/11 00  2313   5000   2522
17 2010/05/11 01  2214   5000   2522
17 2010/05/11 02  2249   5000   2522
17 2010/05/11 03  2424   5000   2522
17 2010/05/11 04  2672   5000   2522
17 2010/05/11 05  2932   5000   2522
17 2010/05/11 06  3194   5000   2522
17 2010/05/11 07  3364   5000   2522
17 2010/05/11 08  3348   5000   2522
17 2010/05/11 09  3211   5000   2522
17 2010/05/11 10  2884   5000   2522
17 2010/05/11 11  2462   5000   2522
17 2010/05/11 12  2098   5000   2522
17 2010/05/11 13  1863   5000   2522
17 2010/05/11 14  1813   5000   2522
17 2010/05/11 15  1952   5000   2522
17 2010/05/11 16  2247   5000   2522
17 2010/05/11 17  2602   5000   2522
17 2010/05/11 18  2972   5000   2522
17 2010/05/11 19  3253   5000   2522
17 2010/05/11 20  3345   5000   2522
17 2010/05/11 21  3263   5000   2522
17 2010/05/11 22  3038   5000   2522
17 2010/05/11 23  2726   5000   2522
17 2010/05/12 00  2412   5000   2522
17 2010/05/12 01  2204   5000   2522
17 2010/05/12 02  2151   5000   2522
17 2010/05/12 03  2260   5000   2522
17 2010/05/12 04  2476   5000   2522
17 2010/05/12 05  2795   5000   2522
17 2010/05/12 06  3139   5000   2522
17 2010/05/12 07  3386   5000   2522
17 2010/05/12 08  3467   5000   2522
17 2010/05/12 09  3356   5000   2522
17 2010/05/12 10  3048   5000   2522
17 2010/05/12 11  2650   5000   2522
17 2010/05/12 12  2193   5000   2522
17 2010/05/12 13  1847   5000   2522
17 2010/05/12 14  1681   5000   2522
17 2010/05/12 15  1705   5000   2522
17 2010/05/12 16  1948   5000   2522
17 2010/05/12 17  2316   5000   2522
17 2010/05/12 18  2764   5000   2522
17 2010/05/12 19  3156   5000   2522
17 2010/05/12 20  3421   5000   2522
17 2010/05/12 21  3464   5000   2522
17 2010/05/12 22  3320   5000   2522
17 2010/05/12 23  3007   5000   2522
17 2010/05/13 00  2630   5000   2522
17 2010/05/13 01  2260   5000   2522
17 2010/05/13 02  2095   5000   2522
17 2010/05/13 03  2092   5000   2522
17 2010/05/13 04  2301   5000   2522
17 2010/05/13 05  2612   5000   2522
17 2010/05/13 06  2986   5000   2522
17 2010/05/13 07  3311   5000   2522
17 2010/05/13 08  3503   5000   2522
17 2010/05/13 09  3529   5000   2522
17 2010/05/13 10  3303   5000   2522
17 2010/05/13 11  2904   5000   2522
17 2010/05/13 12  2410   5000   2522
17 2010/05/13 13  1931   5000   2522
17 2010/05/13 14  1598   5000   2522
17 2010/05/13 15  1521   5000   2522
17 2010/05/13 16  1641   5000   2522
17 2010/05/13 17  1986   5000   2522
17 2010/05/13 18  2424   5000   2522
17 2010/05/13 19  2955   5000   2522
17 2010/05/13 20  3323   5000   2522
17 2010/05/13 21  3519   5000   2522
17 2010/05/13 22  3506   5000   2522
17 2010/05/13 23  3253   5000   2522
17 2010/05/14 00  2865   5000   2522
17 2010/05/14 01  2478   5000   2522
17 2010/05/14 02  2160   5000   2522
17 2010/05/14 03  2050   5000   2522
17 2010/05/14 04  2134   5000   2522
17 2010/05/14 05  2389   5000   2522
17 2010/05/14 06  2743   5000   2522
17 2010/05/14 07  3114   5000   2522
17 2010/05/14 08  3427   5000   2522
17 2010/05/14 09  3552   5000   2522
17 2010/05/14 10  3468   5000   2522
17 2010/05/14 11  3136   5000   2522
17 2010/05/14 12  2657   5000   2522
17 2010/05/14 13  2096   5000   2522
17 2010/05/14 14  1648   5000   2522
17 2010/05/14 15  1400   5000   2522
17 2010/05/14 16  1357   5000   2522
17 2010/05/14 17  1599   5000   2522
17 2010/05/14 18  2012   5000   2522
17 2010/05/14 19  2508   5000   2522
17 2010/05/14 20  3042   5000   2522
17 2010/05/14 21  3379   5000   2522
17 2010/05/14 22  3544   5000   2522
17 2010/05/14 23  3447   5000   2522
17 2010/05/15 00  3120   5000   2522
17 2010/05/15 01  2700   5000   2522
17 2010/05/15 02  2302   5000   2522
17 2010/05/15 03  2090   5000   2522
17 2010/05/15 04  2093   5000   2522
17 2010/05/15 05  2259   5000   2522
17 2010/05/15 06  2581   5000   2522
17 2010/05/15 07  2954   5000   2522
17 2010/05/15 08  3287   5000   2522
17 2010/05/15 09  3551   5000   2522
17 2010/05/15 10  3589   5000   2522
17 2010/05/15 11  3408   5000   2522
17 2010/05/15 12  3044   5000   2522
17 2010/05/15 13  2481   5000   2522
17 2010/05/15 14  1941   5000   2522
17 2010/05/15 15  1516   5000   2522
17 2010/05/15 16  1322   5000   2522
17 2010/05/15 17  1393   5000   2522
17 2010/05/15 18  1700   5000   2522
17 2010/05/15 19  2180   5000   2522
17 2010/05/15 20  2730   5000   2522
17 2010/05/15 21  3203   5000   2522
17 2010/05/15 22  3508   5000   2522
17 2010/05/15 23  3587   5000   2522
17 2010/05/16 00  3373   5000   2522
17 2010/05/16 01  3019   5000   2522
17 2010/05/16 02  2591   5000   2522
17 2010/05/16 03  2285   5000   2522
17 2010/05/16 04  2135   5000   2522
17 2010/05/16 05  2201   5000   2522
17 2010/05/16 06  2454   5000   2522
17 2010/05/16 07  2774   5000   2522
17 2010/05/16 08  3116   5000   2522
17 2010/05/16 09  3436   5000   2522
17 2010/05/16 10  3601   5000   2522
17 2010/05/16 11  3550   5000   2522
17 2010/05/16 12  3293   5000   2522
17 2010/05/16 13  2849   5000   2522
17 2010/05/16 14  2295   5000   2522
17 2010/05/16 15  1801   5000   2522
17 2010/05/16 16  1492   5000   2522
17 2010/05/16 17  1372   5000   2522
17 2010/05/16 18  1508   5000   2522
17 2010/05/16 19  1861   5000   2522
17 2010/05/16 20  2320   5000   2522
17 2010/05/16 21  2828   5000   2522
17 2010/05/16 22  3243   5000   2522
17 2010/05/16 23  3479   5000   2522
17 2010/05/17 00  3499   5000   2522
17 2010/05/17 01  3268   5000   2522
17 2010/05/17 02  2920   5000   2522
17 2010/05/17 03  2514   5000   2522
17 2010/05/17 04  2251   5000   2522
17 2010/05/17 05  2141   5000   2522
17 2010/05/17 06  2289   5000   2522
17 2010/05/17 07  2569   5000   2522
17 2010/05/17 08  2891   5000   2522
17 2010/05/17 09  3226   5000   2522
17 2010/05/17 10  3468   5000   2522
17 2010/05/17 11  3570   5000   2522
17 2010/05/17 12  3479   5000   2522
17 2010/05/17 13  3167   5000   2522
17 2010/05/17 14  2715   5000   2522
17 2010/05/17 15  2182   5000   2522
17 2010/05/17 16  1762   5000   2522
17 2010/05/17 17  1503   5000   2522
17 2010/05/17 18  1462   5000   2522
17 2010/05/17 19  1651   5000   2522
17 2010/05/17 20  2014   5000   2522
17 2010/05/17 21  2473   5000   2522
17 2010/05/17 22  2898   5000   2522
17 2010/05/17 23  3306   5000   2522
17 2010/05/18 00  3441   5000   2522
17 2010/05/18 01  3425   5000   2522
17 2010/05/18 02  3152   5000   2522
17 2010/05/18 03  2855   5000   2522
17 2010/05/18 04  2506   5000   2522
17 2010/05/18 05  2311   5000   2522
17 2010/05/18 06  2299   5000   2522
17 2010/05/18 07  2448   5000   2522
17 2010/05/18 08  2717   5000   2522
17 2010/05/18 09  3014   5000   2522
17 2010/05/18 10  3320   5000   2522
17 2010/05/18 11  3515   5000   2522
17 2010/05/18 12  3622   5000   2522
17 2010/05/18 13  3439   5000   2522
17 2010/05/18 14  3161   5000   2522
17 2010/05/18 15  2699   5000   2522
17 2010/05/18 16  2224   5000   2522
17 2010/05/18 17  1877   5000   2522
17 2010/05/18 18  1673   5000   2522
17 2010/05/18 19  1665   5000   2522
17 2010/05/18 20  1874   5000   2522
17 2010/05/18 21  2207   5000   2522
17 2010/05/18 22  2631   5000   2522
17 2010/05/18 23  3045   5000   2522
17 2010/05/19 00  3344   5000   2522
17 2010/05/19 01  3470   5000   2522
17 2010/05/19 02  3404   5000   2522
17 2010/05/19 03  3187   5000   2522
17 2010/05/19 04  2879   5000   2522
17 2010/05/19 05  2622   5000   2522
17 2010/05/19 06  2465   5000   2522
17 2010/05/19 07  2509   5000   2522
17 2010/05/19 08  2637   5000   2522
17 2010/05/19 09  2820   5000   2522
17 2010/05/19 10  3085   5000   2522
17 2010/05/19 11  3269   5000   2522
17 2010/05/19 12  3446   5000   2522
17 2010/05/19 13  3466   5000   2522
17 2010/05/19 14  3311   5000   2522
17 2010/05/19 15  3064   5000   2522
17 2010/05/19 16  2685   5000   2522
17 2010/05/19 17  2248   5000   2522
17 2010/05/19 18  1990   5000   2522
17 2010/05/19 19  1801   5000   2522
17 2010/05/19 20  1818   5000   2522
17 2010/05/19 21  1983   5000   2522
17 2010/05/19 22  2275   5000   2522
17 2010/05/19 23  2621   5000   2522
17 2010/05/20 00  2986   5000   2522
17 2010/05/20 01  3233   5000   2522
17 2010/05/20 02  3361   5000   2522
17 2010/05/20 03  3245   5000   2522
17 2010/05/20 04  3064   5000   2522
17 2010/05/20 05  2772   5000   2522
17 2010/05/20 06  2539   5000   2522
17 2010/05/20 07  2400   5000   2522
17 2010/05/20 08  2418   5000   2522
17 2010/05/20 09  2509   5000   2522
17 2010/05/20 10  2705   5000   2522
17 2010/05/20 11  2896   5000   2522
17 2010/05/20 12  3077   5000   2522
17 2010/05/20 13  3244   5000   2522
17 2010/05/20 14  3256   5000   2522
17 2010/05/20 15  3179   5000   2522
17 2010/05/20 16  2926   5000   2522
17 2010/05/20 17  2617   5000   2522
17 2010/05/20 18  2278   5000   2522
17 2010/05/20 19  2025   5000   2522
17 2010/05/20 20  1892   5000   2522
17 2010/05/20 21  1922   5000   2522
17 2010/05/20 22  2036   5000   2522
17 2010/05/20 23  2290   5000   2522
17 2010/05/21 00  2581   5000   2522
17 2010/05/21 01  2873   5000   2522
17 2010/05/21 02  3119   5000   2522
17 2010/05/21 03  3211   5000   2522
17 2010/05/21 04  3173   5000   2522
17 2010/05/21 05  2991   5000   2522
17 2010/05/21 06  2748   5000   2522
17 2010/05/21 07  2493   5000   2522
17 2010/05/21 08  2357   5000   2522
17 2010/05/21 09  2319   5000   2522
17 2010/05/21 10  2411   5000   2522
17 2010/05/21 11  2548   5000   2522
17 2010/05/21 12  2734   5000   2522
17 2010/05/21 13  2923   5000   2522
17 2010/05/21 14  3070   5000   2522
17 2010/05/21 15  3160   5000   2522
17 2010/05/21 16  3131   5000   2522
17 2010/05/21 17  2995   5000   2522
17 2010/05/21 18  2727   5000   2522
17 2010/05/21 19  2400   5000   2522
17 2010/05/21 20  2187   5000   2522
17 2010/05/21 21  2011   5000   2522
17 2010/05/21 22  2028   5000   2522
17 2010/05/21 23  2139   5000   2522
17 2010/05/22 00  2399   5000   2522
17 2010/05/22 01  2595   5000   2522
17 2010/05/22 02  2930   5000   2522
17 2010/05/22 03  3157   5000   2522
17 2010/05/22 04  3300   5000   2522
17 2010/05/22 05  3234   5000   2522
17 2010/05/22 06  3091   5000   2522
17 2010/05/22 07  2840   5000   2522
17 2010/05/22 08  2562   5000   2522
17 2010/05/22 09  2411   5000   2522
17 2010/05/22 10  2322   5000   2522
17 2010/05/22 11  2338   5000   2522
17 2010/05/22 12  2423   5000   2522
17 2010/05/22 13  2649   5000   2522
17 2010/05/22 14  2827   5000   2522
17 2010/05/22 15  3066   5000   2522
17 2010/05/22 16  3213   5000   2522
17 2010/05/22 17  3269   5000   2522
17 2010/05/22 18  3143   5000   2522
17 2010/05/22 19  2938   5000   2522
17 2010/05/22 20  2686   5000   2522
17 2010/05/22 21  2428   5000   2522
17 2010/05/22 22  2256   5000   2522
17 2010/05/22 23  2271   5000   2522
17 2010/05/23 00  2378   5000   2522
17 2010/05/23 01  2570   5000   2522
17 2010/05/23 02  2774   5000   2522
17 2010/05/23 03  3103   5000   2522
17 2010/05/23 04  3321   5000   2522
17 2010/05/23 05  3400   5000   2522
17 2010/05/23 06  3441   5000   2522
17 2010/05/23 07  3213   5000   2522
17 2010/05/23 08  2975   5000   2522
17 2010/05/23 09  2686   5000   2522
17 2010/05/23 10  2430   5000   2522
17 2010/05/23 11  2308   5000   2522
17 2010/05/23 12  2279   5000   2522
17 2010/05/23 13  2409   5000   2522
17 2010/05/23 14  2636   5000   2522
17 2010/05/23 15  2864   5000   2522
17 2010/05/23 16  3182   5000   2522
17 2010/05/23 17  3390   5000   2522
17 2010/05/23 18  3449   5000   2522
17 2010/05/23 19  3397   5000   2522
17 2010/05/23 20  3140   5000   2522
17 2010/05/23 21  2849   5000   2522
17 2010/05/23 22  2532   5000   2522
17 2010/05/23 23  2328   5000   2522
17 2010/05/24 00  2318   5000   2522
17 2010/05/24 01  2390   5000   2522
17 2010/05/24 02  2642   5000   2522
17 2010/05/24 03  2914   5000   2522
17 2010/05/24 04  3221   5000   2522
17 2010/05/24 05  3464   5000   2522
17 2010/05/24 06  3558   5000   2522
17 2010/05/24 07  3489   5000   2522
17 2010/05/24 08  3246   5000   2522
17 2010/05/24 09  2889   5000   2522
17 2010/05/24 10  2514   5000   2522
17 2010/05/24 11  2206   5000   2522
17 2010/05/24 12  2102   5000   2522
17 2010/05/24 13  2076   5000   2522
17 2010/05/24 14  2175   5000   2522
17 2010/05/24 15  2403   5000   2522
17 2010/05/24 16  2723   5000   2522
17 2010/05/24 17  3047   5000   2522
17 2010/05/24 18  3303   5000   2522
17 2010/05/24 19  3425   5000   2522
17 2010/05/24 20  3428   5000   2522
17 2010/05/24 21  3207   5000   2522
17 2010/05/24 22  2894   5000   2522
17 2010/05/24 23  2515   5000   2522
17 2010/05/25 00  2322   5000   2522
17 2010/05/25 01  2285   5000   2522
17 2010/05/25 02  2446   5000   2522
17 2010/05/25 03  2665   5000   2522
17 2010/05/25 04  3020   5000   2522
17 2010/05/25 05  3277   5000   2522
17 2010/05/25 06  3508   5000   2522
17 2010/05/25 07  3564   5000   2522
17 2010/05/25 08  3462   5000   2522
17 2010/05/25 09  3192   5000   2522
17 2010/05/25 10  2781   5000   2522
17 2010/05/25 11  2356   5000   2522
17 2010/05/25 12  2014   5000   2522
17 2010/05/25 13  1849   5000   2522
17 2010/05/25 14  1813   5000   2522
17 2010/05/25 15  2021   5000   2522
17 2010/05/25 16  2299   5000   2522
17 2010/05/25 17  2718   5000   2522
17 2010/05/25 18  3138   5000   2522
17 2010/05/25 19  3422   5000   2522
17 2010/05/25 20  3536   5000   2522
17 2010/05/25 21  3455   5000   2522
17 2010/05/25 22  3154   5000   2522
17 2010/05/25 23  2784   5000   2522
17 2010/05/26 00  2425   5000   2522
17 2010/05/26 01  2226   5000   2522
17 2010/05/26 02  2184   5000   2522
17 2010/05/26 03  2352   5000   2522
17 2010/05/26 04  2614   5000   2522
17 2010/05/26 05  2976   5000   2522
17 2010/05/26 06  3268   5000   2522
17 2010/05/26 07  3500   5000   2522
17 2010/05/26 08  3568   5000   2522
17 2010/05/26 09  3391   5000   2522
17 2010/05/26 10  3030   5000   2522
17 2010/05/26 11  2518   5000   2522
17 2010/05/26 12  2040   5000   2522
17 2010/05/26 13  1713   5000   2522
17 2010/05/26 14  1549   5000   2522
17 2010/05/26 15  1605   5000   2522
17 2010/05/26 16  1854   5000   2522
17 2010/05/26 17  2205   5000   2522
17 2010/05/26 18  2657   5000   2522
17 2010/05/26 19  3097   5000   2522
17 2010/05/26 20  3407   5000   2522
17 2010/05/26 21  3486   5000   2522
17 2010/05/26 22  3370   5000   2522
17 2010/05/26 23  3037   5000   2522
17 2010/05/27 00  2662   5000   2522
17 2010/05/27 01  2273   5000   2522
17 2010/05/27 02  2116   5000   2522
17 2010/05/27 03  2124   5000   2522
17 2010/05/27 04  2352   5000   2522
17 2010/05/27 05  2648   5000   2522
17 2010/05/27 06  2992   5000   2522
17 2010/05/27 07  3322   5000   2522
17 2010/05/27 08  3487   5000   2522
17 2010/05/27 09  3468   5000   2522
17 2010/05/27 10  3196   5000   2522
17 2010/05/27 11  2783   5000   2522
17 2010/05/27 12  2268   5000   2522
17 2010/05/27 13  1792   5000   2522
17 2010/05/27 14  1489   5000   2522
17 2010/05/27 15  1362   5000   2522
17 2010/05/27 16  1485   5000   2522
17 2010/05/27 17  1765   5000   2522
17 2010/05/27 18  2191   5000   2522
17 2010/05/27 19  2680   5000   2522
17 2010/05/27 20  3120   5000   2522
17 2010/05/27 21  3392   5000   2522
17 2010/05/27 22  3457   5000   2522
17 2010/05/27 23  3250   5000   2522
17 2010/05/28 00  2905   5000   2522
17 2010/05/28 01  2514   5000   2522
17 2010/05/28 02  2157   5000   2522
17 2010/05/28 03  2059   5000   2522
17 2010/05/28 04  2159   5000   2522
17 2010/05/28 05  2431   5000   2522
17 2010/05/28 06  2785   5000   2522
17 2010/05/28 07  3164   5000   2522
17 2010/05/28 08  3445   5000   2522
17 2010/05/28 09  3543   5000   2522
17 2010/05/28 10  3431   5000   2522
17 2010/05/28 11  3106   5000   2522
17 2010/05/28 12  2635   5000   2522
17 2010/05/28 13  2105   5000   2522
17 2010/05/28 14  1690   5000   2522
17 2010/05/28 15  1415   5000   2522
17 2010/05/28 16  1408   5000   2522
17 2010/05/28 17  1612   5000   2522
17 2010/05/28 18  1962   5000   2522
17 2010/05/28 19  2431   5000   2522
17 2010/05/28 20  2894   5000   2522
17 2010/05/28 21  3282   5000   2522
17 2010/05/28 22  3478   5000   2522
17 2010/05/28 23  3470   5000   2522
17 2010/05/29 00  3216   5000   2522
17 2010/05/29 01  2847   5000   2522
17 2010/05/29 02  2468   5000   2522
17 2010/05/29 03  2214   5000   2522
17 2010/05/29 04  2177   5000   2522
17 2010/05/29 05  2332   5000   2522
17 2010/05/29 06  2655   5000   2522
17 2010/05/29 07  2975   5000   2522
17 2010/05/29 08  3334   5000   2522
17 2010/05/29 09  3534   5000   2522
17 2010/05/29 10  3607   5000   2522
17 2010/05/29 11  3419   5000   2522
17 2010/05/29 12  3042   5000   2522
17 2010/05/29 13  2562   5000   2522
17 2010/05/29 14  2055   5000   2522
17 2010/05/29 15  1658   5000   2522
17 2010/05/29 16  1491   5000   2522
17 2010/05/29 17  1496   5000   2522
17 2010/05/29 18  1782   5000   2522
17 2010/05/29 19  2134   5000   2522
17 2010/05/29 20  2596   5000   2522
17 2010/05/29 21  3042   5000   2522
17 2010/05/29 22  3355   5000   2522
17 2010/05/29 23  3497   5000   2522
17 2010/05/30 00  3355   5000   2522
17 2010/05/30 01  3095   5000   2522
17 2010/05/30 02  2711   5000   2522
17 2010/05/30 03  2344   5000   2522
17 2010/05/30 04  2238   5000   2522
17 2010/05/30 05  2242   5000   2522
17 2010/05/30 06  2441   5000   2522
17 2010/05/30 07  2747   5000   2522
17 2010/05/30 08  3084   5000   2522
17 2010/05/30 09  3381   5000   2522
17 2010/05/30 10  3491   5000   2522
17 2010/05/30 11  3460   5000   2522
17 2010/05/30 12  3241   5000   2522
17 2010/05/30 13  2818   5000   2522
17 2010/05/30 14  2348   5000   2522
17 2010/05/30 15  1908   5000   2522
17 2010/05/30 16  1598   5000   2522
17 2010/05/30 17  1486   5000   2522
17 2010/05/30 18  1580   5000   2522
17 2010/05/30 19  1872   5000   2522
17 2010/05/30 20  2284   5000   2522
17 2010/05/30 21  2749   5000   2522
17 2010/05/30 22  3151   5000   2522
17 2010/05/30 23  3336   5000   2522
17 2010/05/31 00  3358   5000   2522
17 2010/05/31 01  3190   5000   2522
17 2010/05/31 02  2861   5000   2522
17 2010/05/31 03  2523   5000   2522
17 2010/05/31 04  2285   5000   2522
17 2010/05/31 05  2207   5000   2522
17 2010/05/31 06  2311   5000   2522
17 2010/05/31 07  2530   5000   2522
17 2010/05/31 08  2855   5000   2522
17 2010/05/31 09  3134   5000   2522
17 2010/05/31 10  3344   5000   2522
17 2010/05/31 11  3428   5000   2522
17 2010/05/31 12  3323   5000   2522
17 2010/05/31 13  3049   5000   2522
17 2010/05/31 14  2644   5000   2522
17 2010/05/31 15  2174   5000   2522
17 2010/05/31 16  1801   5000   2522
17 2010/05/31 17  1596   5000   2522
17 2010/05/31 18  1589   5000   2522
17 2010/05/31 19  1782   5000   2522
17 2010/05/31 20  2124   5000   2522
17 2010/05/31 21  2511   5000   2522
17 2010/05/31 22  2893   5000   2522
17 2010/05/31 23  3163   5000   2522
17 2010/06/01 00  3288   5000   2522
17 2010/06/01 01  3225   5000   2522
17 2010/06/01 02  2995   5000   2522
17 2010/06/01 03  2708   5000   2522
17 2010/06/01 04  2410   5000   2522
17 2010/06/01 05  2259   5000   2522
17 2010/06/01 06  2273   5000   2522
17 2010/06/01 07  2431   5000   2522
17 2010/06/01 08  2693   5000   2522
17 2010/06/01 09  2955   5000   2522
17 2010/06/01 10  3198   5000   2522
17 2010/06/01 11  3331   5000   2522
17 2010/06/01 12  3358   5000   2522
17 2010/06/01 13  3190   5000   2522
17 2010/06/01 14  2881   5000   2522
17 2010/06/01 15  2484   5000   2522
17 2010/06/01 16  2099   5000   2522
17 2010/06/01 17  1795   5000   2522
17 2010/06/01 18  1710   5000   2522
17 2010/06/01 19  1791   5000   2522
17 2010/06/01 20  2014   5000   2522
17 2010/06/01 21  2349   5000   2522
17 2010/06/01 22  2681   5000   2522
17 2010/06/01 23  2974   5000   2522
17 2010/06/02 00  3180   5000   2522
17 2010/06/02 01  3208   5000   2522
17 2010/06/02 02  3125   5000   2522
17 2010/06/02 03  2926   5000   2522
17 2010/06/02 04  2654   5000   2522
17 2010/06/02 05  2428   5000   2522
17 2010/06/02 06  2313   5000   2522
17 2010/06/02 07  2375   5000   2522
17 2010/06/02 08  2534   5000   2522
17 2010/06/02 09  2768   5000   2522
17 2010/06/02 10  3023   5000   2522
17 2010/06/02 11  3213   5000   2522
17 2010/06/02 12  3315   5000   2522
17 2010/06/02 13  3260   5000   2522
17 2010/06/02 14  3043   5000   2522
17 2010/06/02 15  2750   5000   2522
17 2010/06/02 16  2392   5000   2522
17 2010/06/02 17  2072   5000   2522
17 2010/06/02 18  1904   5000   2522
17 2010/06/02 19  1865   5000   2522
17 2010/06/02 20  2005   5000   2522
17 2010/06/02 21  2229   5000   2522
17 2010/06/02 22  2509   5000   2522
17 2010/06/02 23  2801   5000   2522
17 2010/06/03 00  2997   5000   2522
17 2010/06/03 01  3107   5000   2522
17 2010/06/03 02  3097   5000   2522
17 2010/06/03 03  2972   5000   2522
17 2010/06/03 04  2777   5000   2522
17 2010/06/03 05  2568   5000   2522
17 2010/06/03 06  2389   5000   2522
17 2010/06/03 07  2366   5000   2522
17 2010/06/03 08  2411   5000   2522
17 2010/06/03 09  2590   5000   2522
17 2010/06/03 10  2788   5000   2522
17 2010/06/03 11  2975   5000   2522
17 2010/06/03 12  3116   5000   2522
17 2010/06/03 13  3145   5000   2522
17 2010/06/03 14  3088   5000   2522
17 2010/06/03 15  2900   5000   2522
17 2010/06/03 16  2634   5000   2522
17 2010/06/03 17  2338   5000   2522
17 2010/06/03 18  2119   5000   2522
17 2010/06/03 19  2023   5000   2522
17 2010/06/03 20  2074   5000   2522
17 2010/06/03 21  2196   5000   2522
17 2010/06/03 22  2438   5000   2522
17 2010/06/03 23  2632   5000   2522
17 2010/06/04 00  2838   5000   2522
17 2010/06/04 01  3014   5000   2522
17 2010/06/04 02  3037   5000   2522
17 2010/06/04 03  3027   5000   2522
17 2010/06/04 04  2890   5000   2522
17 2010/06/04 05  2743   5000   2522
17 2010/06/04 06  2544   5000   2522
17 2010/06/04 07  2443   5000   2522
17 2010/06/04 08  2411   5000   2522
17 2010/06/04 09  2484   5000   2522
17 2010/06/04 10  2612   5000   2522
17 2010/06/04 11  2773   5000   2522
17 2010/06/04 12  2911   5000   2522
17 2010/06/04 13  3024   5000   2522
17 2010/06/04 14  3045   5000   2522
17 2010/06/04 15  2999   5000   2522
17 2010/06/04 16  2819   5000   2522
17 2010/06/04 17  2619   5000   2522
17 2010/06/04 18  2359   5000   2522
17 2010/06/04 19  2266   5000   2522
17 2010/06/04 20  2161   5000   2522
17 2010/06/04 21  2231   5000   2522
17 2010/06/04 22  2343   5000   2522
17 2010/06/04 23  2522   5000   2522
17 2010/06/05 00  2689   5000   2522
17 2010/06/05 01  2883   5000   2522
17 2010/06/05 02  2992   5000   2522
17 2010/06/05 03  3041   5000   2522
17 2010/06/05 04  3017   5000   2522
17 2010/06/05 05  2895   5000   2522
17 2010/06/05 06  2717   5000   2522
17 2010/06/05 07  2555   5000   2522
17 2010/06/05 08  2454   5000   2522
17 2010/06/05 09  2415   5000   2522
17 2010/06/05 10  2475   5000   2522
17 2010/06/05 11  2588   5000   2522
17 2010/06/05 12  2709   5000   2522
17 2010/06/05 13  2836   5000   2522
17 2010/06/05 14  2910   5000   2522
17 2010/06/05 15  2965   5000   2522
17 2010/06/05 16  2934   5000   2522
17 2010/06/05 17  2813   5000   2522
17 2010/06/05 18  2669   5000   2522
17 2010/06/05 19  2490   5000   2522
17 2010/06/05 20  2390   5000   2522
17 2010/06/05 21  2349   5000   2522
17 2010/06/05 22  2407   5000   2522
17 2010/06/05 23  2486   5000   2522
17 2010/06/06 00  2650   5000   2522
17 2010/06/06 01  2783   5000   2522
17 2010/06/06 02  2926   5000   2522
17 2010/06/06 03  3034   5000   2522
17 2010/06/06 04  3082   5000   2522
17 2010/06/06 05  3043   5000   2522
17 2010/06/06 06  2935   5000   2522
17 2010/06/06 07  2769   5000   2522
17 2010/06/06 08  2572   5000   2522
17 2010/06/06 09  2441   5000   2522
17 2010/06/06 10  2352   5000   2522
17 2010/06/06 11  2366   5000   2522
17 2010/06/06 12  2471   5000   2522
17 2010/06/06 13  2596   5000   2522
17 2010/06/06 14  2747   5000   2522
17 2010/06/06 15  2871   5000   2522
17 2010/06/06 16  2932   5000   2522
17 2010/06/06 17  2928   5000   2522
17 2010/06/06 18  2860   5000   2522
17 2010/06/06 19  2735   5000   2522
17 2010/06/06 20  2558   5000   2522
17 2010/06/06 21  2459   5000   2522
17 2010/06/06 22  2400   5000   2522
17 2010/06/06 23  2412   5000   2522
17 2010/06/07 00  2521   5000   2522
17 2010/06/07 01  2657   5000   2522
17 2010/06/07 02  2805   5000   2522
17 2010/06/07 03  2988   5000   2522
17 2010/06/07 04  3088   5000   2522
17 2010/06/07 05  3140   5000   2522
17 2010/06/07 06  3071   5000   2522
17 2010/06/07 07  2944   5000   2522
17 2010/06/07 08  2765   5000   2522
17 2010/06/07 09  2516   5000   2522
17 2010/06/07 10  2334   5000   2522
17 2010/06/07 11  2268   5000   2522
17 2010/06/07 12  2261   5000   2522
17 2010/06/07 13  2343   5000   2522
17 2010/06/07 14  2506   5000   2522
17 2010/06/07 15  2688   5000   2522
17 2010/06/07 16  2863   5000   2522
17 2010/06/07 17  2983   5000   2522
17 2010/06/07 18  3033   5000   2522
17 2010/06/07 19  2948   5000   2522
17 2010/06/07 20  2791   5000   2522
17 2010/06/07 21  2632   5000   2522
17 2010/06/07 22  2467   5000   2522
17 2010/06/07 23  2413   5000   2522
17 2010/06/08 00  2412   5000   2522
17 2010/06/08 01  2525   5000   2522
17 2010/06/08 02  2655   5000   2522
17 2010/06/08 03  2863   5000   2522
17 2010/06/08 04  3048   5000   2522
17 2010/06/08 05  3160   5000   2522
17 2010/06/08 06  3184   5000   2522
17 2010/06/08 07  3113   5000   2522
17 2010/06/08 08  2908   5000   2522
17 2010/06/08 09  2645   5000   2522
17 2010/06/08 10  2375   5000   2522
17 2010/06/08 11  2185   5000   2522
17 2010/06/08 12  2064   5000   2522
17 2010/06/08 13  2073   5000   2522
17 2010/06/08 14  2205   5000   2522
17 2010/06/08 15  2399   5000   2522
17 2010/06/08 16  2655   5000   2522
17 2010/06/08 17  2906   5000   2522
17 2010/06/08 18  3055   5000   2522
17 2010/06/08 19  3096   5000   2522
17 2010/06/08 20  3027   5000   2522
17 2010/06/08 21  2827   5000   2522
17 2010/06/08 22  2619   5000   2522
17 2010/06/08 23  2441   5000   2522
17 2010/06/09 00  2355   5000   2522
17 2010/06/09 01  2418   5000   2522
17 2010/06/09 02  2520   5000   2522
17 2010/06/09 03  2707   5000   2522
17 2010/06/09 04  2930   5000   2522
17 2010/06/09 05  3150   5000   2522
17 2010/06/09 06  3269   5000   2522
17 2010/06/09 07  3267   5000   2522
17 2010/06/09 08  3128   5000   2522
17 2010/06/09 09  2896   5000   2522
17 2010/06/09 10  2560   5000   2522
17 2010/06/09 11  2203   5000   2522
17 2010/06/09 12  1975   5000   2522
17 2010/06/09 13  1876   5000   2522
17 2010/06/09 14  1924   5000   2522
17 2010/06/09 15  2139   5000   2522
17 2010/06/09 16  2419   5000   2522
17 2010/06/09 17  2756   5000   2522
17 2010/06/09 18  3035   5000   2522
17 2010/06/09 19  3213   5000   2522
17 2010/06/09 20  3251   5000   2522
17 2010/06/09 21  3130   5000   2522
17 2010/06/09 22  2926   5000   2522
17 2010/06/09 23  2623   5000   2522
17 2010/06/10 00  2486   5000   2522
17 2010/06/10 01  2389   5000   2522
17 2010/06/10 02  2401   5000   2522
17 2010/06/10 03  2585   5000   2522
17 2010/06/10 04  2780   5000   2522
17 2010/06/10 05  3062   5000   2522
17 2010/06/10 06  3277   5000   2522
17 2010/06/10 07  3399   5000   2522
17 2010/06/10 08  3375   5000   2522
17 2010/06/10 09  3169   5000   2522
17 2010/06/10 10  2829   5000   2522
17 2010/06/10 11  2409   5000   2522
17 2010/06/10 12  2040   5000   2522
17 2010/06/10 13  1807   5000   2522
17 2010/06/10 14  1724   5000   2522
17 2010/06/10 15  1808   5000   2522
17 2010/06/10 16  2078   5000   2522
17 2010/06/10 17  2466   5000   2522
17 2010/06/10 18  2869   5000   2522
17 2010/06/10 19  3199   5000   2522
17 2010/06/10 20  3394   5000   2522
17 2010/06/10 21  3393   5000   2522
17 2010/06/10 22  3187   5000   2522
17 2010/06/10 23  2906   5000   2522
17 2010/06/11 00  2582   5000   2522
17 2010/06/11 01  2373   5000   2522
17 2010/06/11 02  2332   5000   2522
17 2010/06/11 03  2409   5000   2522
17 2010/06/11 04  2654   5000   2522
17 2010/06/11 05  2929   5000   2522
17 2010/06/11 06  3225   5000   2522
17 2010/06/11 07  3460   5000   2522
17 2010/06/11 08  3540   5000   2522
17 2010/06/11 09  3454   5000   2522
17 2010/06/11 10  3160   5000   2522
17 2010/06/11 11  2719   5000   2522
17 2010/06/11 12  2251   5000   2522
17 2010/06/11 13  1849   5000   2522
17 2010/06/11 14  1624   5000   2522
17 2010/06/11 15  1592   5000   2522
17 2010/06/11 16  1773   5000   2522
17 2010/06/11 17  2122   5000   2522
17 2010/06/11 18  2567   5000   2522
17 2010/06/11 19  3002   5000   2522
17 2010/06/11 20  3360   5000   2522
17 2010/06/11 21  3504   5000   2522
17 2010/06/11 22  3456   5000   2522
17 2010/06/11 23  3201   5000   2522
17 2010/06/12 00  2863   5000   2522
17 2010/06/12 01  2532   5000   2522
17 2010/06/12 02  2326   5000   2522
17 2010/06/12 03  2289   5000   2522
17 2010/06/12 04  2447   5000   2522
17 2010/06/12 05  2698   5000   2522
17 2010/06/12 06  3059   5000   2522
17 2010/06/12 07  3371   5000   2522
17 2010/06/12 08  3600   5000   2522
17 2010/06/12 09  3650   5000   2522
17 2010/06/12 10  3494   5000   2522
17 2010/06/12 11  3124   5000   2522
17 2010/06/12 12  2632   5000   2522
17 2010/06/12 13  2089   5000   2522
17 2010/06/12 14  1712   5000   2522
17 2010/06/12 15  1525   5000   2522
17 2010/06/12 16  1564   5000   2522
17 2010/06/12 17  1816   5000   2522
17 2010/06/12 18  2243   5000   2522
17 2010/06/12 19  2758   5000   2522
17 2010/06/12 20  3242   5000   2522
17 2010/06/12 21  3587   5000   2522
17 2010/06/12 22  3677   5000   2522
17 2010/06/12 23  3555   5000   2522
17 2010/06/13 00  3216   5000   2522
17 2010/06/13 01  2821   5000   2522
17 2010/06/13 02  2466   5000   2522
17 2010/06/13 03  2309   5000   2522
17 2010/06/13 04  2356   5000   2522
17 2010/06/13 05  2584   5000   2522
17 2010/06/13 06  2892   5000   2522
17 2010/06/13 07  3280   5000   2522
17 2010/06/13 08  3567   5000   2522
17 2010/06/13 09  3735   5000   2522
17 2010/06/13 10  3714   5000   2522
17 2010/06/13 11  3490   5000   2522
17 2010/06/13 12  3032   5000   2522
17 2010/06/13 13  2449   5000   2522
17 2010/06/13 14  1930   5000   2522
17 2010/06/13 15  1548   5000   2522
17 2010/06/13 16  1415   5000   2522
17 2010/06/13 17  1535   5000   2522
17 2010/06/13 18  1883   5000   2522
17 2010/06/13 19  2356   5000   2522
17 2010/06/13 20  2920   5000   2522
17 2010/06/13 21  3382   5000   2522
17 2010/06/13 22  3649   5000   2522
17 2010/06/13 23  3692   5000   2522
17 2010/06/14 00  3485   5000   2522
17 2010/06/14 01  3133   5000   2522
17 2010/06/14 02  2712   5000   2522
17 2010/06/14 03  2397   5000   2522
17 2010/06/14 04  2311   5000   2522
17 2010/06/14 05  2377   5000   2522
17 2010/06/14 06  2667   5000   2522
17 2010/06/14 07  3021   5000   2522
17 2010/06/14 08  3378   5000   2522
17 2010/06/14 09  3643   5000   2522
17 2010/06/14 10  3807   5000   2522
17 2010/06/14 11  3721   5000   2522
17 2010/06/14 12  3449   5000   2522
17 2010/06/14 13  2949   5000   2522
17 2010/06/14 14  2367   5000   2522
17 2010/06/14 15  1859   5000   2522
17 2010/06/14 16  1524   5000   2522
17 2010/06/14 17  1440   5000   2522
17 2010/06/14 18  1633   5000   2522
17 2010/06/14 19  1982   5000   2522
17 2010/06/14 20  2524   5000   2522
17 2010/06/14 21  3060   5000   2522
17 2010/06/14 22  3475   5000   2522
17 2010/06/14 23  3737   5000   2522
17 2010/06/15 00  3693   5000   2522
17 2010/06/15 01  3414   5000   2522
17 2010/06/15 02  3025   5000   2522
17 2010/06/15 03  2611   5000   2522
17 2010/06/15 04  2366   5000   2522
17 2010/06/15 05  2294   5000   2522
17 2010/06/15 06  2466   5000   2522
17 2010/06/15 07  2766   5000   2522
17 2010/06/15 08  3078   5000   2522
17 2010/06/15 09  3465   5000   2522
17 2010/06/15 10  3706   5000   2522
17 2010/06/15 11  3812   5000   2522
17 2010/06/15 12  3700   5000   2522
17 2010/06/15 13  3383   5000   2522
17 2010/06/15 14  2880   5000   2522
17 2010/06/15 15  2280   5000   2522
17 2010/06/15 16  1829   5000   2522
17 2010/06/15 17  1563   5000   2522
17 2010/06/15 18  1532   5000   2522
17 2010/06/15 19  1743   5000   2522
17 2010/06/15 20  2152   5000   2522
17 2010/06/15 21  2652   5000   2522
17 2010/06/15 22  3160   5000   2522
17 2010/06/15 23  3550   5000   2522
17 2010/06/16 00  3674   5000   2522
17 2010/06/16 01  3586   5000   2522
17 2010/06/16 02  3265   5000   2522
17 2010/06/16 03  2905   5000   2522
17 2010/06/16 04  2466   5000   2522
17 2010/06/16 05  2258   5000   2522
17 2010/06/16 06  2255   5000   2522
17 2010/06/16 07  2437   5000   2522
17 2010/06/16 08  2710   5000   2522
17 2010/06/16 09  3105   5000   2522
17 2010/06/16 10  3400   5000   2522
17 2010/06/16 11  3660   5000   2522
17 2010/06/16 12  3695   5000   2522
17 2010/06/16 13  3539   5000   2522
17 2010/06/16 14  3183   5000   2522
17 2010/06/16 15  2677   5000   2522
17 2010/06/16 16  2150   5000   2522
17 2010/06/16 17  1793   5000   2522
17 2010/06/16 18  1618   5000   2522
17 2010/06/16 19  1664   5000   2522
17 2010/06/16 20  1930   5000   2522
17 2010/06/16 21  2302   5000   2522
17 2010/06/16 22  2791   5000   2522
17 2010/06/16 23  3246   5000   2522
17 2010/06/17 00  3531   5000   2522
17 2010/06/17 01  3592   5000   2522
17 2010/06/17 02  3453   5000   2522
17 2010/06/17 03  3130   5000   2522
17 2010/06/17 04  2741   5000   2522
17 2010/06/17 05  2411   5000   2522
17 2010/06/17 06  2277   5000   2522
17 2010/06/17 07  2277   5000   2522
17 2010/06/17 08  2476   5000   2522
17 2010/06/17 09  2737   5000   2522
17 2010/06/17 10  3052   5000   2522
17 2010/06/17 11  3325   5000   2522
17 2010/06/17 12  3526   5000   2522
17 2010/06/17 13  3578   5000   2522
17 2010/06/17 14  3393   5000   2522
17 2010/06/17 15  3059   5000   2522
17 2010/06/17 16  2659   5000   2522
17 2010/06/17 17  2188   5000   2522
17 2010/06/17 18  1932   5000   2522
17 2010/06/17 19  1794   5000   2522
17 2010/06/17 20  1848   5000   2522
17 2010/06/17 21  2091   5000   2522
17 2010/06/17 22  2470   5000   2522
17 2010/06/17 23  2895   5000   2522
17 2010/06/18 00  3246   5000   2522
17 2010/06/18 01  3514   5000   2522
17 2010/06/18 02  3572   5000   2522
17 2010/06/18 03  3413   5000   2522
17 2010/06/18 04  3092   5000   2522
17 2010/06/18 05  2761   5000   2522
17 2010/06/18 06  2459   5000   2522
17 2010/06/18 07  2337   5000   2522
17 2010/06/18 08  2340   5000   2522
17 2010/06/18 09  2508   5000   2522
17 2010/06/18 10  2725   5000   2522
17 2010/06/18 11  2997   5000   2522
17 2010/06/18 12  3258   5000   2522
17 2010/06/18 13  3404   5000   2522
17 2010/06/18 14  3452   5000   2522
17 2010/06/18 15  3293   5000   2522
17 2010/06/18 16  3015   5000   2522
17 2010/06/18 17  2652   5000   2522
17 2010/06/18 18  2306   5000   2522
17 2010/06/18 19  2098   5000   2522
17 2010/06/18 20  2006   5000   2522
17 2010/06/18 21  2085   5000   2522
17 2010/06/18 22  2321   5000   2522
17 2010/06/18 23  2616   5000   2522
17 2010/06/19 00  2990   5000   2522
17 2010/06/19 01  3276   5000   2522
17 2010/06/19 02  3423   5000   2522
17 2010/06/19 03  3436   5000   2522
17 2010/06/19 04  3272   5000   2522
17 2010/06/19 05  2971   5000   2522
17 2010/06/19 06  2677   5000   2522
17 2010/06/19 07  2397   5000   2522
17 2010/06/19 08  2276   5000   2522
17 2010/06/19 09  2310   5000   2522
17 2010/06/19 10  2386   5000   2522
17 2010/06/19 11  2599   5000   2522
17 2010/06/19 12  2831   5000   2522
17 2010/06/19 13  3038   5000   2522
17 2010/06/19 14  3208   5000   2522
17 2010/06/19 15  3255   5000   2522
17 2010/06/19 16  3189   5000   2522
17 2010/06/19 17  2972   5000   2522
17 2010/06/19 18  2696   5000   2522
17 2010/06/19 19  2430   5000   2522
17 2010/06/19 20  2252   5000   2522
17 2010/06/19 21  2203   5000   2522
17 2010/06/19 22  2256   5000   2522
17 2010/06/19 23  2481   5000   2522
17 2010/06/20 00  2725   5000   2522
17 2010/06/20 01  2994   5000   2522
17 2010/06/20 02  3208   5000   2522
17 2010/06/20 03  3344   5000   2522
17 2010/06/20 04  3361   5000   2522
17 2010/06/20 05  3198   5000   2522
17 2010/06/20 06  2968   5000   2522
17 2010/06/20 07  2626   5000   2522
17 2010/06/20 08  2391   5000   2522
17 2010/06/20 09  2247   5000   2522
17 2010/06/20 10  2232   5000   2522
17 2010/06/20 11  2313   5000   2522
17 2010/06/20 12  2456   5000   2522
17 2010/06/20 13  2663   5000   2522
17 2010/06/20 14  2894   5000   2522
17 2010/06/20 15  3065   5000   2522
17 2010/06/20 16  3174   5000   2522
17 2010/06/20 17  3148   5000   2522
17 2010/06/20 18  3021   5000   2522
17 2010/06/20 19  2792   5000   2522
17 2010/06/20 20  2562   5000   2522
17 2010/06/20 21  2433   5000   2522
17 2010/06/20 22  2396   5000   2522
17 2010/06/20 23  2466   5000   2522
17 2010/06/21 00  2628   5000   2522
17 2010/06/21 01  2800   5000   2522
17 2010/06/21 02  3015   5000   2522
17 2010/06/21 03  3207   5000   2522
17 2010/06/21 04  3380   5000   2522
17 2010/06/21 05  3331   5000   2522
17 2010/06/21 06  3212   5000   2522
17 2010/06/21 07  2929   5000   2522
17 2010/06/21 08  2626   5000   2522
17 2010/06/21 09  2377   5000   2522
17 2010/06/21 10  2192   5000   2522
17 2010/06/21 11  2166   5000   2522
17 2010/06/21 12  2182   5000   2522
17 2010/06/21 13  2299   5000   2522
17 2010/06/21 14  2473   5000   2522
17 2010/06/21 15  2700   5000   2522
17 2010/06/21 16  2934   5000   2522
17 2010/06/21 17  3110   5000   2522
17 2010/06/21 18  3131   5000   2522
17 2010/06/21 19  3067   5000   2522
17 2010/06/21 20  2897   5000   2522
17 2010/06/21 21  2663   5000   2522
17 2010/06/21 22  2536   5000   2522
17 2010/06/21 23  2440   5000   2522
17 2010/06/22 00  2507   5000   2522
17 2010/06/22 01  2622   5000   2522
17 2010/06/22 02  2764   5000   2522
17 2010/06/22 03  3011   5000   2522
17 2010/06/22 04  3231   5000   2522
17 2010/06/22 05  3311   5000   2522
17 2010/06/22 06  3355   5000   2522
17 2010/06/22 07  3160   5000   2522
17 2010/06/22 08  2882   5000   2522
17 2010/06/22 09  2572   5000   2522
17 2010/06/22 10  2289   5000   2522
17 2010/06/22 11  2074   5000   2522
17 2010/06/22 12  1992   5000   2522
17 2010/06/22 13  2013   5000   2522
17 2010/06/22 14  2113   5000   2522
17 2010/06/22 15  2332   5000   2522
17 2010/06/22 16  2624   5000   2522
17 2010/06/22 17  2910   5000   2522
17 2010/06/22 18  3136   5000   2522
17 2010/06/22 19  3238   5000   2522
17 2010/06/22 20  3175   5000   2522
17 2010/06/22 21  3017   5000   2522
17 2010/06/22 22  2777   5000   2522
17 2010/06/22 23  2603   5000   2522
17 2010/06/23 00  2487   5000   2522
17 2010/06/23 01  2484   5000   2522
17 2010/06/23 02  2682   5000   2522
17 2010/06/23 03  2830   5000   2522
17 2010/06/23 04  3085   5000   2522
17 2010/06/23 05  3279   5000   2522
17 2010/06/23 06  3375   5000   2522
17 2010/06/23 07  3368   5000   2522
17 2010/06/23 08  3203   5000   2522
17 2010/06/23 09  2915   5000   2522
17 2010/06/23 10  2531   5000   2522
17 2010/06/23 11  2185   5000   2522
17 2010/06/23 12  1975   5000   2522
17 2010/06/23 13  1837   5000   2522
17 2010/06/23 14  1889   5000   2522
17 2010/06/23 15  2031   5000   2522
17 2010/06/23 16  2294   5000   2522
17 2010/06/23 17  2627   5000   2522
17 2010/06/23 18  2970   5000   2522
17 2010/06/23 19  3201   5000   2522
17 2010/06/23 20  3337   5000   2522
17 2010/06/23 21  3262   5000   2522
17 2010/06/23 22  3050   5000   2522
17 2010/06/23 23  2791   5000   2522
17 2010/06/24 00  2539   5000   2522
17 2010/06/24 01  2436   5000   2522
17 2010/06/24 02  2451   5000   2522
17 2010/06/24 03  2608   5000   2522
17 2010/06/24 04  2862   5000   2522
17 2010/06/24 05  3104   5000   2522
17 2010/06/24 06  3330   5000   2522
17 2010/06/24 07  3458   5000   2522
17 2010/06/24 08  3421   5000   2522
17 2010/06/24 09  3222   5000   2522
17 2010/06/24 10  2880   5000   2522
17 2010/06/24 11  2472   5000   2522
17 2010/06/24 12  2103   5000   2522
17 2010/06/24 13  1847   5000   2522
17 2010/06/24 14  1740   5000   2522
17 2010/06/24 15  1830   5000   2522
17 2010/06/24 16  2030   5000   2522
17 2010/06/24 17  2355   5000   2522
17 2010/06/24 18  2743   5000   2522
17 2010/06/24 19  3110   5000   2522
17 2010/06/24 20  3355   5000   2522
17 2010/06/24 21  3428   5000   2522
17 2010/06/24 22  3305   5000   2522
17 2010/06/24 23  3042   5000   2522
17 2010/06/25 00  2752   5000   2522
17 2010/06/25 01  2491   5000   2522
17 2010/06/25 02  2401   5000   2522
17 2010/06/25 03  2470   5000   2522
17 2010/06/25 04  2682   5000   2522
17 2010/06/25 05  2954   5000   2522
17 2010/06/25 06  3255   5000   2522
17 2010/06/25 07  3462   5000   2522
17 2010/06/25 08  3570   5000   2522
17 2010/06/25 09  3492   5000   2522
17 2010/06/25 10  3216   5000   2522
17 2010/06/25 11  2836   5000   2522
17 2010/06/25 12  2368   5000   2522
17 2010/06/25 13  2005   5000   2522
17 2010/06/25 14  1779   5000   2522
17 2010/06/25 15  1699   5000   2522
17 2010/06/25 16  1821   5000   2522
17 2010/06/25 17  2110   5000   2522
17 2010/06/25 18  2464   5000   2522
17 2010/06/25 19  2917   5000   2522
17 2010/06/25 20  3274   5000   2522
17 2010/06/25 21  3467   5000   2522
17 2010/06/25 22  3493   5000   2522
17 2010/06/25 23  3331   5000   2522
17 2010/06/26 00  3008   5000   2522
17 2010/06/26 01  2653   5000   2522
17 2010/06/26 02  2440   5000   2522
17 2010/06/26 03  2380   5000   2522
17 2010/06/26 04  2485   5000   2522
17 2010/06/26 05  2768   5000   2522
17 2010/06/26 06  3107   5000   2522
17 2010/06/26 07  3393   5000   2522
17 2010/06/26 08  3586   5000   2522
17 2010/06/26 09  3678   5000   2522
17 2010/06/26 10  3491   5000   2522
17 2010/06/26 11  3149   5000   2522
17 2010/06/26 12  2718   5000   2522
17 2010/06/26 13  2267   5000   2522
17 2010/06/26 14  1927   5000   2522
17 2010/06/26 15  1718   5000   2522
17 2010/06/26 16  1725   5000   2522
17 2010/06/26 17  1905   5000   2522
17 2010/06/26 18  2222   5000   2522
17 2010/06/26 19  2677   5000   2522
17 2010/06/26 20  3088   5000   2522
17 2010/06/26 21  3386   5000   2522
17 2010/06/26 22  3562   5000   2522
17 2010/06/26 23  3473   5000   2522
17 2010/06/27 00  3219   5000   2522
17 2010/06/27 01  2878   5000   2522
17 2010/06/27 02  2547   5000   2522
17 2010/06/27 03  2358   5000   2522
17 2010/06/27 04  2392   5000   2522
17 2010/06/27 05  2570   5000   2522
17 2010/06/27 06  2867   5000   2522
17 2010/06/27 07  3203   5000   2522
17 2010/06/27 08  3501   5000   2522
17 2010/06/27 09  3643   5000   2522
17 2010/06/27 10  3648   5000   2522
17 2010/06/27 11  3382   5000   2522
17 2010/06/27 12  3001   5000   2522
17 2010/06/27 13  2542   5000   2522
17 2010/06/27 14  2072   5000   2522
17 2010/06/27 15  1786   5000   2522
17 2010/06/27 16  1638   5000   2522
17 2010/06/27 17  1717   5000   2522
17 2010/06/27 18  1981   5000   2522
17 2010/06/27 19  2317   5000   2522
17 2010/06/27 20  2798   5000   2522
17 2010/06/27 21  3201   5000   2522
17 2010/06/27 22  3484   5000   2522
17 2010/06/27 23  3543   5000   2522
17 2010/06/28 00  3360   5000   2522
17 2010/06/28 01  3122   5000   2522
17 2010/06/28 02  2722   5000   2522
17 2010/06/28 03  2394   5000   2522
17 2010/06/28 04  2313   5000   2522
17 2010/06/28 05  2408   5000   2522
17 2010/06/28 06  2699   5000   2522
17 2010/06/28 07  3008   5000   2522
17 2010/06/28 08  3336   5000   2522
17 2010/06/28 09  3563   5000   2522
17 2010/06/28 10  3706   5000   2522
17 2010/06/28 11  3563   5000   2522
17 2010/06/28 12  3308   5000   2522
17 2010/06/28 13  2811   5000   2522
17 2010/06/28 14  2326   5000   2522
17 2010/06/28 15  1934   5000   2522
17 2010/06/28 16  1680   5000   2522
17 2010/06/28 17  1718   5000   2522
17 2010/06/28 18  1900   5000   2522
17 2010/06/28 19  2197   5000   2522
17 2010/06/28 20  2600   5000   2522
17 2010/06/28 21  3051   5000   2522
17 2010/06/28 22  3360   5000   2522
17 2010/06/28 23  3494   5000   2522
17 2010/06/29 00  3463   5000   2522
17 2010/06/29 01  3215   5000   2522
17 2010/06/29 02  2903   5000   2522
17 2010/06/29 03  2516   5000   2522
17 2010/06/29 04  2336   5000   2522
17 2010/06/29 05  2310   5000   2522
17 2010/06/29 06  2493   5000   2522
17 2010/06/29 07  2760   5000   2522
17 2010/06/29 08  3132   5000   2522
17 2010/06/29 09  3414   5000   2522
17 2010/06/29 10  3599   5000   2522
17 2010/06/29 11  3625   5000   2522
17 2010/06/29 12  3458   5000   2522
17 2010/06/29 13  3085   5000   2522
17 2010/06/29 14  2609   5000   2522
17 2010/06/29 15  2177   5000   2522
17 2010/06/29 16  1844   5000   2522
17 2010/06/29 17  1745   5000   2522
17 2010/06/29 18  1828   5000   2522
17 2010/06/29 19  2097   5000   2522
17 2010/06/29 20  2445   5000   2522
17 2010/06/29 21  2853   5000   2522
17 2010/06/29 22  3247   5000   2522
17 2010/06/29 23  3442   5000   2522
17 2010/06/30 00  3489   5000   2522
17 2010/06/30 01  3365   5000   2522
17 2010/06/30 02  3047   5000   2522
17 2010/06/30 03  2705   5000   2522
17 2010/06/30 04  2448   5000   2522
17 2010/06/30 05  2321   5000   2522
17 2010/06/30 06  2409   5000   2522
17 2010/06/30 07  2596   5000   2522
17 2010/06/30 08  2898   5000   2522
17 2010/06/30 09  3204   5000   2522
17 2010/06/30 10  3452   5000   2522
17 2010/06/30 11  3567   5000   2522
17 2010/06/30 12  3531   5000   2522
17 2010/06/30 13  3259   5000   2522
17 2010/06/30 14  2895   5000   2522
17 2010/06/30 15  2459   5000   2522
17 2010/06/30 16  2064   5000   2522
17 2010/06/30 17  1886   5000   2522
17 2010/06/30 18  1868   5000   2522
17 2010/06/30 19  2038   5000   2522
17 2010/06/30 20  2321   5000   2522
17 2010/06/30 21  2693   5000   2522
17 2010/06/30 22  3072   5000   2522
17 2010/06/30 23  3329   5000   2522
17 2010/07/01 00  3451   5000   2522
17 2010/07/01 01  3430   5000   2522
17 2010/07/01 02  3189   5000   2522
17 2010/07/01 03  2874   5000   2522
17 2010/07/01 04  2553   5000   2522
17 2010/07/01 05  2369   5000   2522
17 2010/07/01 06  2329   5000   2522
17 2010/07/01 07  2464   5000   2522
17 2010/07/01 08  2700   5000   2522
17 2010/07/01 09  2993   5000   2522
17 2010/07/01 10  3252   5000   2522
17 2010/07/01 11  3433   5000   2522
17 2010/07/01 12  3493   5000   2522
17 2010/07/01 13  3365   5000   2522
17 2010/07/01 14  3109   5000   2522
17 2010/07/01 15  2747   5000   2522
17 2010/07/01 16  2350   5000   2522
17 2010/07/01 17  2081   5000   2522
17 2010/07/01 18  1975   5000   2522
17 2010/07/01 19  2039   5000   2522
17 2010/07/01 20  2251   5000   2522
17 2010/07/01 21  2564   5000   2522
17 2010/07/01 22  2889   5000   2522
17 2010/07/01 23  3217   5000   2522
17 2010/07/02 00  3392   5000   2522
17 2010/07/02 01  3411   5000   2522
17 2010/07/02 02  3298   5000   2522
17 2010/07/02 03  3039   5000   2522
17 2010/07/02 04  2738   5000   2522
17 2010/07/02 05  2469   5000   2522
17 2010/07/02 06  2352   5000   2522
17 2010/07/02 07  2411   5000   2522
17 2010/07/02 08  2557   5000   2522
17 2010/07/02 09  2780   5000   2522
17 2010/07/02 10  3036   5000   2522
17 2010/07/02 11  3223   5000   2522
17 2010/07/02 12  3371   5000   2522
17 2010/07/02 13  3358   5000   2522
17 2010/07/02 14  3239   5000   2522
17 2010/07/02 15  2963   5000   2522
17 2010/07/02 16  2636   5000   2522
17 2010/07/02 17  2307   5000   2522
17 2010/07/02 18  2139   5000   2522
17 2010/07/02 19  2111   5000   2522
17 2010/07/02 20  2268   5000   2522
17 2010/07/02 21  2518   5000   2522
17 2010/07/02 22  2819   5000   2522
17 2010/07/02 23  3116   5000   2522
17 2010/07/03 00  3334   5000   2522
17 2010/07/03 01  3436   5000   2522
17 2010/07/03 02  3354   5000   2522
17 2010/07/03 03  3203   5000   2522
17 2010/07/03 04  2950   5000   2522
17 2010/07/03 05  2659   5000   2522
17 2010/07/03 06  2474   5000   2522
17 2010/07/03 07  2431   5000   2522
17 2010/07/03 08  2472   5000   2522
17 2010/07/03 09  2638   5000   2522
17 2010/07/03 10  2835   5000   2522
17 2010/07/03 11  3059   5000   2522
17 2010/07/03 12  3211   5000   2522
17 2010/07/03 13  3316   5000   2522
17 2010/07/03 14  3249   5000   2522
17 2010/07/03 15  3097   5000   2522
17 2010/07/03 16  2850   5000   2522
17 2010/07/03 17  2582   5000   2522
17 2010/07/03 18  2358   5000   2522
17 2010/07/03 19  2292   5000   2522
17 2010/07/03 20  2361   5000   2522
17 2010/07/03 21  2492   5000   2522
17 2010/07/03 22  2778   5000   2522
17 2010/07/03 23  2993   5000   2522
17 2010/07/04 00  3255   5000   2522
17 2010/07/04 01  3333   5000   2522
17 2010/07/04 02  3350   5000   2522
17 2010/07/04 03  3225   5000   2522
17 2010/07/04 04  3084   5000   2522
17 2010/07/04 05  2834   5000   2522
17 2010/07/04 06  2630   5000   2522
17 2010/07/04 07  2464   5000   2522
17 2010/07/04 08  2452   5000   2522
17 2010/07/04 09  2501   5000   2522
17 2010/07/04 10  2621   5000   2522
17 2010/07/04 11  2823   5000   2522
17 2010/07/04 12  2972   5000   2522
17 2010/07/04 13  3115   5000   2522
17 2010/07/04 14  3130   5000   2522
17 2010/07/04 15  3105   5000   2522
17 2010/07/04 16  2967   5000   2522
17 2010/07/04 17  2773   5000   2522
17 2010/07/04 18  2587   5000   2522
17 2010/07/04 19  2451   5000   2522
17 2010/07/04 20  2432   5000   2522
17 2010/07/04 21  2504   5000   2522
17 2010/07/04 22  2683   5000   2522
17 2010/07/04 23  2888   5000   2522
17 2010/07/05 00  3061   5000   2522
17 2010/07/05 01  3200   5000   2522
17 2010/07/05 02  3244   5000   2522
17 2010/07/05 03  3247   5000   2522
17 2010/07/05 04  3170   5000   2522
17 2010/07/05 05  3027   5000   2522
17 2010/07/05 06  2787   5000   2522
17 2010/07/05 07  2618   5000   2522
17 2010/07/05 08  2442   5000   2522
17 2010/07/05 09  2394   5000   2522
17 2010/07/05 10  2424   5000   2522
17 2010/07/05 11  2541   5000   2522
17 2010/07/05 12  2731   5000   2522
17 2010/07/05 13  2875   5000   2522
17 2010/07/05 14  3006   5000   2522
17 2010/07/05 15  3088   5000   2522
17 2010/07/05 16  3060   5000   2522
17 2010/07/05 17  2950   5000   2522
17 2010/07/05 18  2808   5000   2522
17 2010/07/05 19  2683   5000   2522
17 2010/07/05 20  2588   5000   2522
17 2010/07/05 21  2595   5000   2522
17 2010/07/05 22  2676   5000   2522
17 2010/07/05 23  2780   5000   2522
17 2010/07/06 00  2933   5000   2522
17 2010/07/06 01  3058   5000   2522
17 2010/07/06 02  3177   5000   2522
17 2010/07/06 03  3273   5000   2522
17 2010/07/06 04  3270   5000   2522
17 2010/07/06 05  3174   5000   2522
17 2010/07/06 06  3029   5000   2522
17 2010/07/06 07  2763   5000   2522
17 2010/07/06 08  2628   5000   2522
17 2010/07/06 09  2430   5000   2522
17 2010/07/06 10  2334   5000   2522
17 2010/07/06 11  2384   5000   2522
17 2010/07/06 12  2437   5000   2522
17 2010/07/06 13  2567   5000   2522
17 2010/07/06 14  2775   5000   2522
17 2010/07/06 15  2897   5000   2522
17 2010/07/06 16  3020   5000   2522
17 2010/07/06 17  3037   5000   2522
17 2010/07/06 18  2973   5000   2522
17 2010/07/06 19  2898   5000   2522
17 2010/07/06 20  2741   5000   2522
17 2010/07/06 21  2664   5000   2522
17 2010/07/06 22  2661   5000   2522
17 2010/07/06 23  2653   5000   2522
17 2010/07/07 00  2775   5000   2522
17 2010/07/07 01  2899   5000   2522
17 2010/07/07 02  2996   5000   2522
17 2010/07/07 03  3131   5000   2522
17 2010/07/07 04  3254   5000   2522
17 2010/07/07 05  3224   5000   2522
17 2010/07/07 06  3154   5000   2522
17 2010/07/07 07  2992   5000   2522
17 2010/07/07 08  2781   5000   2522
17 2010/07/07 09  2494   5000   2522
17 2010/07/07 10  2289   5000   2522
17 2010/07/07 11  2210   5000   2522
17 2010/07/07 12  2186   5000   2522
17 2010/07/07 13  2263   5000   2522
17 2010/07/07 14  2407   5000   2522
17 2010/07/07 15  2650   5000   2522
17 2010/07/07 16  2828   5000   2522
17 2010/07/07 17  3020   5000   2522
17 2010/07/07 18  3084   5000   2522
17 2010/07/07 19  3069   5000   2522
17 2010/07/07 20  2985   5000   2522
17 2010/07/07 21  2837   5000   2522
17 2010/07/07 22  2731   5000   2522
17 2010/07/07 23  2659   5000   2522
17 2010/07/08 00  2638   5000   2522
17 2010/07/08 01  2697   5000   2522
17 2010/07/08 02  2829   5000   2522
17 2010/07/08 03  2963   5000   2522
17 2010/07/08 04  3152   5000   2522
17 2010/07/08 05  3233   5000   2522
17 2010/07/08 06  3284   5000   2522
17 2010/07/08 07  3160   5000   2522
17 2010/07/08 08  2988   5000   2522
17 2010/07/08 09  2687   5000   2522
17 2010/07/08 10  2375   5000   2522
17 2010/07/08 11  2150   5000   2522
17 2010/07/08 12  1999   5000   2522
17 2010/07/08 13  1936   5000   2522
17 2010/07/08 14  2043   5000   2522
17 2010/07/08 15  2243   5000   2522
17 2010/07/08 16  2511   5000   2522
17 2010/07/08 17  2836   5000   2522
17 2010/07/08 18  3063   5000   2522
17 2010/07/08 19  3174   5000   2522
17 2010/07/08 20  3183   5000   2522
17 2010/07/08 21  3075   5000   2522
17 2010/07/08 22  2863   5000   2522
17 2010/07/08 23  2694   5000   2522
17 2010/07/09 00  2580   5000   2522
17 2010/07/09 01  2545   5000   2522
17 2010/07/09 02  2603   5000   2522
17 2010/07/09 03  2800   5000   2522
17 2010/07/09 04  3032   5000   2522
17 2010/07/09 05  3243   5000   2522
17 2010/07/09 06  3401   5000   2522
17 2010/07/09 07  3449   5000   2522
17 2010/07/09 08  3326   5000   2522
17 2010/07/09 09  3049   5000   2522
17 2010/07/09 10  2672   5000   2522
17 2010/07/09 11  2294   5000   2522
17 2010/07/09 12  1999   5000   2522
17 2010/07/09 13  1823   5000   2522
17 2010/07/09 14  1807   5000   2522
17 2010/07/09 15  1943   5000   2522
17 2010/07/09 16  2227   5000   2522
17 2010/07/09 17  2608   5000   2522
17 2010/07/09 18  2971   5000   2522
17 2010/07/09 19  3268   5000   2522
17 2010/07/09 20  3386   5000   2522
17 2010/07/09 21  3341   5000   2522
17 2010/07/09 22  3155   5000   2522
17 2010/07/09 23  2891   5000   2522
17 2010/07/10 00  2635   5000   2522
17 2010/07/10 01  2497   5000   2522
17 2010/07/10 02  2479   5000   2522
17 2010/07/10 03  2607   5000   2522
17 2010/07/10 04  2832   5000   2522
17 2010/07/10 05  3094   5000   2522
17 2010/07/10 06  3343   5000   2522
17 2010/07/10 07  3500   5000   2522
17 2010/07/10 08  3509   5000   2522
17 2010/07/10 09  3341   5000   2522
17 2010/07/10 10  3019   5000   2522
17 2010/07/10 11  2599   5000   2522
17 2010/07/10 12  2169   5000   2522
17 2010/07/10 13  1837   5000   2522
17 2010/07/10 14  1640   5000   2522
17 2010/07/10 15  1624   5000   2522
17 2010/07/10 16  1833   5000   2522
17 2010/07/10 17  2217   5000   2522
17 2010/07/10 18  2682   5000   2522
17 2010/07/10 19  3123   5000   2522
17 2010/07/10 20  3434   5000   2522
17 2010/07/10 21  3570   5000   2522
17 2010/07/10 22  3491   5000   2522
17 2010/07/10 23  3247   5000   2522
17 2010/07/11 00  2897   5000   2522
17 2010/07/11 01  2601   5000   2522
17 2010/07/11 02  2373   5000   2522
17 2010/07/11 03  2409   5000   2522
17 2010/07/11 04  2603   5000   2522
17 2010/07/11 05  2919   5000   2522
17 2010/07/11 06  3285   5000   2522
17 2010/07/11 07  3611   5000   2522
17 2010/07/11 08  3778   5000   2522
17 2010/07/11 09  3778   5000   2522
17 2010/07/11 10  3551   5000   2522
17 2010/07/11 11  3145   5000   2522
17 2010/07/11 12  2620   5000   2522
17 2010/07/11 13  2116   5000   2522
17 2010/07/11 14  1772   5000   2522
17 2010/07/11 15  1576   5000   2522
17 2010/07/11 16  1657   5000   2522
17 2010/07/11 17  1979   5000   2522
17 2010/07/11 18  2413   5000   2522
17 2010/07/11 19  2903   5000   2522
17 2010/07/11 20  3417   5000   2522
17 2010/07/11 21  3715   5000   2522
17 2010/07/11 22  3765   5000   2522
17 2010/07/11 23  3579   5000   2522
17 2010/07/12 00  3199   5000   2522
17 2010/07/12 01  2795   5000   2522
17 2010/07/12 02  2481   5000   2522
17 2010/07/12 03  2363   5000   2522
17 2010/07/12 04  2437   5000   2522
17 2010/07/12 05  2684   5000   2522
17 2010/07/12 06  3054   5000   2522
17 2010/07/12 07  3423   5000   2522
17 2010/07/12 08  3689   5000   2522
17 2010/07/12 09  3865   5000   2522
17 2010/07/12 10  3771   5000   2522
17 2010/07/12 11  3459   5000   2522
17 2010/07/12 12  2977   5000   2522
17 2010/07/12 13  2393   5000   2522
17 2010/07/12 14  1853   5000   2522
17 2010/07/12 15  1497   5000   2522
17 2010/07/12 16  1358   5000   2522
17 2010/07/12 17  1487   5000   2522
17 2010/07/12 18  1867   5000   2522
17 2010/07/12 19  2389   5000   2522
17 2010/07/12 20  3005   5000   2522
17 2010/07/12 21  3475   5000   2522
17 2010/07/12 22  3727   5000   2522
17 2010/07/12 23  3734   5000   2522
17 2010/07/13 00  3460   5000   2522
17 2010/07/13 01  3014   5000   2522
17 2010/07/13 02  2612   5000   2522
17 2010/07/13 03  2299   5000   2522
17 2010/07/13 04  2193   5000   2522
17 2010/07/13 05  2345   5000   2522
17 2010/07/13 06  2602   5000   2522
17 2010/07/13 07  3033   5000   2522
17 2010/07/13 08  3455   5000   2522
17 2010/07/13 09  3769   5000   2522
17 2010/07/13 10  3919   5000   2522
17 2010/07/13 11  3808   5000   2522
17 2010/07/13 12  3491   5000   2522
17 2010/07/13 13  2944   5000   2522
17 2010/07/13 14  2317   5000   2522
17 2010/07/13 15  1784   5000   2522
17 2010/07/13 16  1483   5000   2522
17 2010/07/13 17  1426   5000   2522
17 2010/07/13 18  1650   5000   2522
17 2010/07/13 19  2079   5000   2522
17 2010/07/13 20  2671   5000   2522
17 2010/07/13 21  3249   5000   2522
17 2010/07/13 22  3684   5000   2522
17 2010/07/13 23  3876   5000   2522
17 2010/07/14 00  3766   5000   2522
17 2010/07/14 01  3437   5000   2522
17 2010/07/14 02  2909   5000   2522
17 2010/07/14 03  2474   5000   2522
17 2010/07/14 04  2195   5000   2522
17 2010/07/14 05  2160   5000   2522
17 2010/07/14 06  2361   5000   2522
17 2010/07/14 07  2720   5000   2522
17 2010/07/14 08  3113   5000   2522
17 2010/07/14 09  3549   5000   2522
17 2010/07/14 10  3839   5000   2522
17 2010/07/14 11  3974   5000   2522
17 2010/07/14 12  3755   5000   2522
17 2010/07/14 13  3356   5000   2522
17 2010/07/14 14  2810   5000   2522
17 2010/07/14 15  2168   5000   2522
17 2010/07/14 16  1741   5000   2522
17 2010/07/14 17  1504   5000   2522
17 2010/07/14 18  1557   5000   2522
17 2010/07/14 19  1832   5000   2522
17 2010/07/14 20  2321   5000   2522
17 2010/07/14 21  2861   5000   2522
17 2010/07/14 22  3395   5000   2522
17 2010/07/14 23  3720   5000   2522
17 2010/07/15 00  3813   5000   2522
17 2010/07/15 01  3585   5000   2522
17 2010/07/15 02  3189   5000   2522
17 2010/07/15 03  2682   5000   2522
17 2010/07/15 04  2249   5000   2522
17 2010/07/15 05  2080   5000   2522
17 2010/07/15 06  2109   5000   2522
17 2010/07/15 07  2375   5000   2522
17 2010/07/15 08  2717   5000   2522
17 2010/07/15 09  3112   5000   2522
17 2010/07/15 10  3528   5000   2522
17 2010/07/15 11  3754   5000   2522
17 2010/07/15 12  3811   5000   2522
17 2010/07/15 13  3608   5000   2522
17 2010/07/15 14  3193   5000   2522
17 2010/07/15 15  2674   5000   2522
17 2010/07/15 16  2121   5000   2522
17 2010/07/15 17  1762   5000   2522
17 2010/07/15 18  1647   5000   2522
17 2010/07/15 19  1718   5000   2522
17 2010/07/15 20  2074   5000   2522
17 2010/07/15 21  2559   5000   2522
17 2010/07/15 22  3068   5000   2522
17 2010/07/15 23  3506   5000   2522
17 2010/07/16 00  3720   5000   2522
17 2010/07/16 01  3670   5000   2522
17 2010/07/16 02  3400   5000   2522
17 2010/07/16 03  2978   5000   2522
17 2010/07/16 04  2509   5000   2522
17 2010/07/16 05  2166   5000   2522
17 2010/07/16 06  2049   5000   2522
17 2010/07/16 07  2131   5000   2522
17 2010/07/16 08  2377   5000   2522
17 2010/07/16 09  2722   5000   2522
17 2010/07/16 10  3119   5000   2522
17 2010/07/16 11  3417   5000   2522
17 2010/07/16 12  3629   5000   2522
17 2010/07/16 13  3637   5000   2522
17 2010/07/16 14  3418   5000   2522
17 2010/07/16 15  3026   5000   2522
17 2010/07/16 16  2539   5000   2522
17 2010/07/16 17  2153   5000   2522
17 2010/07/16 18  1905   5000   2522
17 2010/07/16 19  1906   5000   2522
17 2010/07/16 20  2036   5000   2522
17 2010/07/16 21  2373   5000   2522
17 2010/07/16 22  2756   5000   2522
17 2010/07/16 23  3210   5000   2522
17 2010/07/17 00  3500   5000   2522
17 2010/07/17 01  3644   5000   2522
17 2010/07/17 02  3518   5000   2522
17 2010/07/17 03  3225   5000   2522
17 2010/07/17 04  2817   5000   2522
17 2010/07/17 05  2381   5000   2522
17 2010/07/17 06  2148   5000   2522
17 2010/07/17 07  2098   5000   2522
17 2010/07/17 08  2188   5000   2522
17 2010/07/17 09  2399   5000   2522
17 2010/07/17 10  2667   5000   2522
17 2010/07/17 11  2990   5000   2522
17 2010/07/17 12  3233   5000   2522
17 2010/07/17 13  3378   5000   2522
17 2010/07/17 14  3403   5000   2522
17 2010/07/17 15  3232   5000   2522
17 2010/07/17 16  2920   5000   2522
17 2010/07/17 17  2531   5000   2522
17 2010/07/17 18  2215   5000   2522
17 2010/07/17 19  2097   5000   2522
17 2010/07/17 20  2130   5000   2522
17 2010/07/17 21  2330   5000   2522
17 2010/07/17 22  2628   5000   2522
17 2010/07/17 23  2932   5000   2522
17 2010/07/18 00  3265   5000   2522
17 2010/07/18 01  3430   5000   2522
17 2010/07/18 02  3476   5000   2522
17 2010/07/18 03  3362   5000   2522
17 2010/07/18 04  3069   5000   2522
17 2010/07/18 05  2699   5000   2522
17 2010/07/18 06  2370   5000   2522
17 2010/07/18 07  2168   5000   2522
17 2010/07/18 08  2167   5000   2522
17 2010/07/18 09  2229   5000   2522
17 2010/07/18 10  2396   5000   2522
17 2010/07/18 11  2634   5000   2522
17 2010/07/18 12  2836   5000   2522
17 2010/07/18 13  3051   5000   2522
17 2010/07/18 14  3167   5000   2522
17 2010/07/18 15  3210   5000   2522
17 2010/07/18 16  3087   5000   2522
17 2010/07/18 17  2888   5000   2522
17 2010/07/18 18  2636   5000   2522
17 2010/07/18 19  2437   5000   2522
17 2010/07/18 20  2380   5000   2522
17 2010/07/18 21  2439   5000   2522
17 2010/07/18 22  2589   5000   2522
17 2010/07/18 23  2815   5000   2522
17 2010/07/19 00  3079   5000   2522
17 2010/07/19 01  3290   5000   2522
17 2010/07/19 02  3404   5000   2522
17 2010/07/19 03  3400   5000   2522
17 2010/07/19 04  3255   5000   2522
17 2010/07/19 05  2987   5000   2522
17 2010/07/19 06  2695   5000   2522
17 2010/07/19 07  2434   5000   2522
17 2010/07/19 08  2288   5000   2522
17 2010/07/19 09  2262   5000   2522
17 2010/07/19 10  2279   5000   2522
17 2010/07/19 11  2394   5000   2522
17 2010/07/19 12  2548   5000   2522
17 2010/07/19 13  2724   5000   2522
17 2010/07/19 14  2912   5000   2522
17 2010/07/19 15  3048   5000   2522
17 2010/07/19 16  3099   5000   2522
17 2010/07/19 17  3054   5000   2522
17 2010/07/19 18  2911   5000   2522
17 2010/07/19 19  2759   5000   2522
17 2010/07/19 20  2621   5000   2522
17 2010/07/19 21  2603   5000   2522
17 2010/07/19 22  2645   5000   2522
17 2010/07/19 23  2778   5000   2522
17 2010/07/20 00  2971   5000   2522
17 2010/07/20 01  3140   5000   2522
17 2010/07/20 02  3260   5000   2522
17 2010/07/20 03  3323   5000   2522
17 2010/07/20 04  3313   5000   2522
17 2010/07/20 05  3197   5000   2522
17 2010/07/20 06  2992   5000   2522
17 2010/07/20 07  2780   5000   2522
17 2010/07/20 08  2543   5000   2522
17 2010/07/20 09  2412   5000   2522
17 2010/07/20 10  2310   5000   2522
17 2010/07/20 11  2311   5000   2522
17 2010/07/20 12  2347   5000   2522
17 2010/07/20 13  2456   5000   2522
17 2010/07/20 14  2619   5000   2522
17 2010/07/20 15  2779   5000   2522
17 2010/07/20 16  2964   5000   2522
17 2010/07/20 17  3061   5000   2522
17 2010/07/20 18  3108   5000   2522
17 2010/07/20 19  3069   5000   2522
17 2010/07/20 20  2960   5000   2522
17 2010/07/20 21  2841   5000   2522
17 2010/07/20 22  2777   5000   2522
17 2010/07/20 23  2782   5000   2522
17 2010/07/21 00  2855   5000   2522
17 2010/07/21 01  2963   5000   2522
17 2010/07/21 02  3086   5000   2522
17 2010/07/21 03  3198   5000   2522
17 2010/07/21 04  3286   5000   2522
17 2010/07/21 05  3283   5000   2522
17 2010/07/21 06  3241   5000   2522
17 2010/07/21 07  3070   5000   2522
17 2010/07/21 08  2874   5000   2522
17 2010/07/21 09  2606   5000   2522
17 2010/07/21 10  2375   5000   2522
17 2010/07/21 11  2251   5000   2522
17 2010/07/21 12  2168   5000   2522
17 2010/07/21 13  2205   5000   2522
17 2010/07/21 14  2301   5000   2522
17 2010/07/21 15  2500   5000   2522
17 2010/07/21 16  2714   5000   2522
17 2010/07/21 17  2956   5000   2522
17 2010/07/21 18  3125   5000   2522
17 2010/07/21 19  3210   5000   2522
17 2010/07/21 20  3184   5000   2522
17 2010/07/21 21  3079   5000   2522
17 2010/07/21 22  2936   5000   2522
17 2010/07/21 23  2817   5000   2522
17 2010/07/22 00  2756   5000   2522
17 2010/07/22 01  2783   5000   2522
17 2010/07/22 02  2893   5000   2522
17 2010/07/22 03  3023   5000   2522
17 2010/07/22 04  3175   5000   2522
17 2010/07/22 05  3297   5000   2522
17 2010/07/22 06  3353   5000   2522
17 2010/07/22 07  3304   5000   2522
17 2010/07/22 08  3176   5000   2522
17 2010/07/22 09  2919   5000   2522
17 2010/07/22 10  2623   5000   2522
17 2010/07/22 11  2389   5000   2522
17 2010/07/22 12  2179   5000   2522
17 2010/07/22 13  2121   5000   2522
17 2010/07/22 14  2130   5000   2522
17 2010/07/22 15  2267   5000   2522
17 2010/07/22 16  2476   5000   2522
17 2010/07/22 17  2771   5000   2522
17 2010/07/22 18  3043   5000   2522
17 2010/07/22 19  3267   5000   2522
17 2010/07/22 20  3363   5000   2522
17 2010/07/22 21  3300   5000   2522
17 2010/07/22 22  3155   5000   2522
17 2010/07/22 23  2935   5000   2522
17 2010/07/23 00  2784   5000   2522
17 2010/07/23 01  2706   5000   2522
17 2010/07/23 02  2741   5000   2522
17 2010/07/23 03  2857   5000   2522
17 2010/07/23 04  3051   5000   2522
17 2010/07/23 05  3241   5000   2522
17 2010/07/23 06  3407   5000   2522
17 2010/07/23 07  3482   5000   2522
17 2010/07/23 08  3467   5000   2522
17 2010/07/23 09  3249   5000   2522
17 2010/07/23 10  2939   5000   2522
17 2010/07/23 11  2586   5000   2522
17 2010/07/23 12  2250   5000   2522
17 2010/07/23 13  2050   5000   2522
17 2010/07/23 14  1969   5000   2522
17 2010/07/23 15  2069   5000   2522
17 2010/07/23 16  2267   5000   2522
17 2010/07/23 17  2552   5000   2522
17 2010/07/23 18  2903   5000   2522
17 2010/07/23 19  3208   5000   2522
17 2010/07/23 20  3396   5000   2522
17 2010/07/23 21  3451   5000   2522
17 2010/07/23 22  3350   5000   2522
17 2010/07/23 23  3123   5000   2522
17 2010/07/24 00  2857   5000   2522
17 2010/07/24 01  2673   5000   2522
17 2010/07/24 02  2583   5000   2522
17 2010/07/24 03  2657   5000   2522
17 2010/07/24 04  2844   5000   2522
17 2010/07/24 05  3079   5000   2522
17 2010/07/24 06  3335   5000   2522
17 2010/07/24 07  3530   5000   2522
17 2010/07/24 08  3588   5000   2522
17 2010/07/24 09  3463   5000   2522
17 2010/07/24 10  3196   5000   2522
17 2010/07/24 11  2850   5000   2522
17 2010/07/24 12  2435   5000   2522
17 2010/07/24 13  2124   5000   2522
17 2010/07/24 14  1949   5000   2522
17 2010/07/24 15  1904   5000   2522
17 2010/07/24 16  2030   5000   2522
17 2010/07/24 17  2318   5000   2522
17 2010/07/24 18  2661   5000   2522
17 2010/07/24 19  3066   5000   2522
17 2010/07/24 20  3371   5000   2522
17 2010/07/24 21  3563   5000   2522
17 2010/07/24 22  3511   5000   2522
17 2010/07/24 23  3287   5000   2522
17 2010/07/25 00  2995   5000   2522
17 2010/07/25 01  2663   5000   2522
17 2010/07/25 02  2463   5000   2522
17 2010/07/25 03  2469   5000   2522
17 2010/07/25 04  2612   5000   2522
17 2010/07/25 05  2884   5000   2522
17 2010/07/25 06  3200   5000   2522
17 2010/07/25 07  3481   5000   2522
17 2010/07/25 08  3652   5000   2522
17 2010/07/25 09  3657   5000   2522
17 2010/07/25 10  3467   5000   2522
17 2010/07/25 11  3145   5000   2522
17 2010/07/25 12  2711   5000   2522
17 2010/07/25 13  2265   5000   2522
17 2010/07/25 14  1980   5000   2522
17 2010/07/25 15  1831   5000   2522
17 2010/07/25 16  1872   5000   2522
17 2010/07/25 17  2095   5000   2522
17 2010/07/25 18  2441   5000   2522
17 2010/07/25 19  2837   5000   2522
17 2010/07/25 20  3239   5000   2522
17 2010/07/25 21  3503   5000   2522
17 2010/07/25 22  3582   5000   2522
17 2010/07/25 23  3454   5000   2522
17 2010/07/26 00  3160   5000   2522
17 2010/07/26 01  2796   5000   2522
17 2010/07/26 02  2457   5000   2522
17 2010/07/26 03  2358   5000   2522
17 2010/07/26 04  2416   5000   2522
17 2010/07/26 05  2601   5000   2522
17 2010/07/26 06  2952   5000   2522
17 2010/07/26 07  3271   5000   2522
17 2010/07/26 08  3585   5000   2522
17 2010/07/26 09  3702   5000   2522
17 2010/07/26 10  3653   5000   2522
17 2010/07/26 11  3398   5000   2522
17 2010/07/26 12  2990   5000   2522
17 2010/07/26 13  2508   5000   2522
17 2010/07/26 14  2099   5000   2522
17 2010/07/26 15  1850   5000   2522
17 2010/07/26 16  1809   5000   2522
17 2010/07/26 17  1957   5000   2522
17 2010/07/26 18  2250   5000   2522
17 2010/07/26 19  2687   5000   2522
17 2010/07/26 20  3126   5000   2522
17 2010/07/26 21  3464   5000   2522
17 2010/07/26 22  3641   5000   2522
17 2010/07/26 23  3594   5000   2522
17 2010/07/27 00  3340   5000   2522
17 2010/07/27 01  2952   5000   2522
17 2010/07/27 02  2559   5000   2522
17 2010/07/27 03  2320   5000   2522
17 2010/07/27 04  2295   5000   2522
17 2010/07/27 05  2465   5000   2522
17 2010/07/27 06  2750   5000   2522
17 2010/07/27 07  3126   5000   2522
17 2010/07/27 08  3486   5000   2522
17 2010/07/27 09  3711   5000   2522
17 2010/07/27 10  3771   5000   2522
17 2010/07/27 11  3640   5000   2522
17 2010/07/27 12  3280   5000   2522
17 2010/07/27 13  2811   5000   2522
17 2010/07/27 14  2329   5000   2522
17 2010/07/27 15  1988   5000   2522
17 2010/07/27 16  1842   5000   2522
17 2010/07/27 17  1909   5000   2522
17 2010/07/27 18  2162   5000   2522
17 2010/07/27 19  2550   5000   2522
17 2010/07/27 20  2976   5000   2522
17 2010/07/27 21  3365   5000   2522
17 2010/07/27 22  3611   5000   2522
17 2010/07/27 23  3652   5000   2522
17 2010/07/28 00  3510   5000   2522
17 2010/07/28 01  3155   5000   2522
17 2010/07/28 02  2773   5000   2522
17 2010/07/28 03  2426   5000   2522
17 2010/07/28 04  2315   5000   2522
17 2010/07/28 05  2336   5000   2522
17 2010/07/28 06  2593   5000   2522
17 2010/07/28 07  2954   5000   2522
17 2010/07/28 08  3331   5000   2522
17 2010/07/28 09  3666   5000   2522
17 2010/07/28 10  3803   5000   2522
17 2010/07/28 11  3746   5000   2522
17 2010/07/28 12  3503   5000   2522
17 2010/07/28 13  3096   5000   2522
17 2010/07/28 14  2621   5000   2522
17 2010/07/28 15  2213   5000   2522
17 2010/07/28 16  1973   5000   2522
17 2010/07/28 17  1985   5000   2522
17 2010/07/28 18  2161   5000   2522
17 2010/07/28 19  2519   5000   2522
17 2010/07/28 20  2928   5000   2522
17 2010/07/28 21  3330   5000   2522
17 2010/07/28 22  3621   5000   2522
17 2010/07/28 23  3723   5000   2522
17 2010/07/29 00  3655   5000   2522
17 2010/07/29 01  3407   5000   2522
17 2010/07/29 02  3019   5000   2522
17 2010/07/29 03  2652   5000   2522
17 2010/07/29 04  2388   5000   2522
17 2010/07/29 05  2369   5000   2522
17 2010/07/29 06  2530   5000   2522
17 2010/07/29 07  2823   5000   2522
17 2010/07/29 08  3194   5000   2522
17 2010/07/29 09  3537   5000   2522
17 2010/07/29 10  3744   5000   2522
17 2010/07/29 11  3832   5000   2522
17 2010/07/29 12  3680   5000   2522
17 2010/07/29 13  3376   5000   2522
17 2010/07/29 14  2937   5000   2522
17 2010/07/29 15  2505   5000   2522
17 2010/07/29 16  2202   5000   2522
17 2010/07/29 17  2066   5000   2522
17 2010/07/29 18  2176   5000   2522
17 2010/07/29 19  2441   5000   2522
17 2010/07/29 20  2798   5000   2522
17 2010/07/29 21  3196   5000   2522
17 2010/07/29 22  3560   5000   2522
17 2010/07/29 23  3745   5000   2522
17 2010/07/30 00  3763   5000   2522
17 2010/07/30 01  3563   5000   2522
17 2010/07/30 02  3238   5000   2522
17 2010/07/30 03  2812   5000   2522
17 2010/07/30 04  2478   5000   2522
17 2010/07/30 05  2318   5000   2522
17 2010/07/30 06  2398   5000   2522
17 2010/07/30 07  2632   5000   2522
17 2010/07/30 08  2960   5000   2522
17 2010/07/30 09  3291   5000   2522
17 2010/07/30 10  3596   5000   2522
17 2010/07/30 11  3744   5000   2522
17 2010/07/30 12  3709   5000   2522
17 2010/07/30 13  3494   5000   2522
17 2010/07/30 14  3134   5000   2522
17 2010/07/30 15  2694   5000   2522
17 2010/07/30 16  2313   5000   2522
17 2010/07/30 17  2150   5000   2522
17 2010/07/30 18  2166   5000   2522
17 2010/07/30 19  2364   5000   2522
17 2010/07/30 20  2657   5000   2522
17 2010/07/30 21  3029   5000   2522
17 2010/07/30 22  3407   5000   2522
17 2010/07/30 23  3637   5000   2522
17 2010/07/31 00  3705   5000   2522
17 2010/07/31 01  3609   5000   2522
17 2010/07/31 02  3320   5000   2522
17 2010/07/31 03  2962   5000   2522
17 2010/07/31 04  2596   5000   2522
17 2010/07/31 05  2332   5000   2522
17 2010/07/31 06  2311   5000   2522
17 2010/07/31 07  2471   5000   2522
17 2010/07/31 08  2697   5000   2522
17 2010/07/31 09  3019   5000   2522
17 2010/07/31 10  3338   5000   2522
17 2010/07/31 11  3572   5000   2522
17 2010/07/31 12  3634   5000   2522
17 2010/07/31 13  3535   5000   2522
17 2010/07/31 14  3270   5000   2522
17 2010/07/31 15  2902   5000   2522
17 2010/07/31 16  2535   5000   2522
17 2010/07/31 17  2289   5000   2522
17 2010/07/31 18  2251   5000   2522
17 2010/07/31 19  2357   5000   2522
17 2010/07/31 20  2613   5000   2522
17 2010/07/31 21  2908   5000   2522
17 2010/07/31 22  3220   5000   2522
17 2010/07/31 23  3502   5000   2522
17 2010/08/01 00  3637   5000   2522
17 2010/08/01 01  3592   5000   2522
17 2010/08/01 02  3421   5000   2522
17 2010/08/01 03  3121   5000   2522
17 2010/08/01 04  2766   5000   2522
17 2010/08/01 05  2467   5000   2522
17 2010/08/01 06  2366   5000   2522
17 2010/08/01 07  2413   5000   2522
17 2010/08/01 08  2540   5000   2522
17 2010/08/01 09  2799   5000   2522
17 2010/08/01 10  3076   5000   2522
17 2010/08/01 11  3310   5000   2522
17 2010/08/01 12  3462   5000   2522
17 2010/08/01 13  3477   5000   2522
17 2010/08/01 14  3336   5000   2522
17 2010/08/01 15  3083   5000   2522
17 2010/08/01 16  2769   5000   2522
17 2010/08/01 17  2475   5000   2522
17 2010/08/01 18  2356   5000   2522
17 2010/08/01 19  2405   5000   2522
17 2010/08/01 20  2570   5000   2522
17 2010/08/01 21  2859   5000   2522
17 2010/08/01 22  3118   5000   2522
17 2010/08/01 23  3395   5000   2522
17 2010/08/02 00  3536   5000   2522
17 2010/08/02 01  3570   5000   2522
17 2010/08/02 02  3454   5000   2522
17 2010/08/02 03  3265   5000   2522
17 2010/08/02 04  2950   5000   2522
17 2010/08/02 05  2656   5000   2522
17 2010/08/02 06  2441   5000   2522
17 2010/08/02 07  2404   5000   2522
17 2010/08/02 08  2467   5000   2522
17 2010/08/02 09  2628   5000   2522
17 2010/08/02 10  2851   5000   2522
17 2010/08/02 11  3075   5000   2522
17 2010/08/02 12  3263   5000   2522
17 2010/08/02 13  3335   5000   2522
17 2010/08/02 14  3322   5000   2522
17 2010/08/02 15  3186   5000   2522
17 2010/08/02 16  2981   5000   2522
17 2010/08/02 17  2727   5000   2522
17 2010/08/02 18  2560   5000   2522
17 2010/08/02 19  2563   5000   2522
17 2010/08/02 20  2667   5000   2522
17 2010/08/02 21  2836   5000   2522
17 2010/08/02 22  3051   5000   2522
17 2010/08/02 23  3257   5000   2522
17 2010/08/03 00  3415   5000   2522
17 2010/08/03 01  3492   5000   2522
17 2010/08/03 02  3473   5000   2522
17 2010/08/03 03  3343   5000   2522
17 2010/08/03 04  3132   5000   2522
17 2010/08/03 05  2870   5000   2522
17 2010/08/03 06  2619   5000   2522
17 2010/08/03 07  2487   5000   2522
17 2010/08/03 08  2449   5000   2522
17 2010/08/03 09  2499   5000   2522
17 2010/08/03 10  2635   5000   2522
17 2010/08/03 11  2780   5000   2522
17 2010/08/03 12  2973   5000   2522
17 2010/08/03 13  3120   5000   2522
17 2010/08/03 14  3195   5000   2522
17 2010/08/03 15  3168   5000   2522
17 2010/08/03 16  3078   5000   2522
17 2010/08/03 17  2933   5000   2522
17 2010/08/03 18  2779   5000   2522
17 2010/08/03 19  2708   5000   2522
17 2010/08/03 20  2720   5000   2522
17 2010/08/03 21  2832   5000   2522
17 2010/08/03 22  2972   5000   2522
17 2010/08/03 23  3129   5000   2522
17 2010/08/04 00  3273   5000   2522
17 2010/08/04 01  3377   5000   2522
17 2010/08/04 02  3383   5000   2522
17 2010/08/04 03  3342   5000   2522
17 2010/08/04 04  3238   5000   2522
17 2010/08/04 05  3056   5000   2522
17 2010/08/04 06  2854   5000   2522
17 2010/08/04 07  2654   5000   2522
17 2010/08/04 08  2539   5000   2522
17 2010/08/04 09  2469   5000   2522
17 2010/08/04 10  2453   5000   2522
17 2010/08/04 11  2537   5000   2522
17 2010/08/04 12  2648   5000   2522
17 2010/08/04 13  2789   5000   2522
17 2010/08/04 14  2939   5000   2522
17 2010/08/04 15  3042   5000   2522
17 2010/08/04 16  3073   5000   2522
17 2010/08/04 17  3048   5000   2522
17 2010/08/04 18  2978   5000   2522
17 2010/08/04 19  2903   5000   2522
17 2010/08/04 20  2851   5000   2522
17 2010/08/04 21  2861   5000   2522
17 2010/08/04 22  2909   5000   2522
17 2010/08/04 23  2986   5000   2522
17 2010/08/05 00  3082   5000   2522
17 2010/08/05 01  3141   5000   2522
17 2010/08/05 02  3208   5000   2522
17 2010/08/05 03  3243   5000   2522
17 2010/08/05 04  3250   5000   2522
17 2010/08/05 05  3205   5000   2522
17 2010/08/05 06  3083   5000   2522
17 2010/08/05 07  2897   5000   2522
17 2010/08/05 08  2665   5000   2522
17 2010/08/05 09  2486   5000   2522
17 2010/08/05 10  2348   5000   2522
17 2010/08/05 11  2299   5000   2522
17 2010/08/05 12  2327   5000   2522
17 2010/08/05 13  2432   5000   2522
17 2010/08/05 14  2600   5000   2522
17 2010/08/05 15  2790   5000   2522
17 2010/08/05 16  2949   5000   2522
17 2010/08/05 17  3069   5000   2522
17 2010/08/05 18  3106   5000   2522
17 2010/08/05 19  3099   5000   2522
17 2010/08/05 20  3024   5000   2522
17 2010/08/05 21  2933   5000   2522
17 2010/08/05 22  2887   5000   2522
17 2010/08/05 23  2874   5000   2522
17 2010/08/06 00  2910   5000   2522
17 2010/08/06 01  2965   5000   2522
17 2010/08/06 02  3069   5000   2522
17 2010/08/06 03  3177   5000   2522
17 2010/08/06 04  3262   5000   2522
17 2010/08/06 05  3270   5000   2522
17 2010/08/06 06  3234   5000   2522
17 2010/08/06 07  3105   5000   2522
17 2010/08/06 08  2928   5000   2522
17 2010/08/06 09  2664   5000   2522
17 2010/08/06 10  2433   5000   2522
17 2010/08/06 11  2245   5000   2522
17 2010/08/06 12  2121   5000   2522
17 2010/08/06 13  2142   5000   2522
17 2010/08/06 14  2251   5000   2522
17 2010/08/06 15  2458   5000   2522
17 2010/08/06 16  2718   5000   2522
17 2010/08/06 17  2987   5000   2522
17 2010/08/06 18  3177   5000   2522
17 2010/08/06 19  3284   5000   2522
17 2010/08/06 20  3226   5000   2522
17 2010/08/06 21  3100   5000   2522
17 2010/08/06 22  2952   5000   2522
17 2010/08/06 23  2807   5000   2522
17 2010/08/07 00  2748   5000   2522
17 2010/08/07 01  2766   5000   2522
17 2010/08/07 02  2824   5000   2522
17 2010/08/07 03  2986   5000   2522
17 2010/08/07 04  3146   5000   2522
17 2010/08/07 05  3332   5000   2522
17 2010/08/07 06  3443   5000   2522
17 2010/08/07 07  3459   5000   2522
17 2010/08/07 08  3301   5000   2522
17 2010/08/07 09  3031   5000   2522
17 2010/08/07 10  2669   5000   2522
17 2010/08/07 11  2335   5000   2522
17 2010/08/07 12  2038   5000   2522
17 2010/08/07 13  1933   5000   2522
17 2010/08/07 14  1951   5000   2522
17 2010/08/07 15  2134   5000   2522
17 2010/08/07 16  2410   5000   2522
17 2010/08/07 17  2813   5000   2522
17 2010/08/07 18  3147   5000   2522
17 2010/08/07 19  3434   5000   2522
17 2010/08/07 20  3506   5000   2522
17 2010/08/07 21  3422   5000   2522
17 2010/08/07 22  3204   5000   2522
17 2010/08/07 23  2942   5000   2522
17 2010/08/08 00  2710   5000   2522
17 2010/08/08 01  2626   5000   2522
17 2010/08/08 02  2639   5000   2522
17 2010/08/08 03  2786   5000   2522
17 2010/08/08 04  3000   5000   2522
17 2010/08/08 05  3247   5000   2522
17 2010/08/08 06  3489   5000   2522
17 2010/08/08 07  3639   5000   2522
17 2010/08/08 08  3628   5000   2522
17 2010/08/08 09  3433   5000   2522
17 2010/08/08 10  3065   5000   2522
17 2010/08/08 11  2625   5000   2522
17 2010/08/08 12  2193   5000   2522
17 2010/08/08 13  1900   5000   2522
17 2010/08/08 14  1773   5000   2522
17 2010/08/08 15  1850   5000   2522
17 2010/08/08 16  2092   5000   2522
17 2010/08/08 17  2475   5000   2522
17 2010/08/08 18  2916   5000   2522
17 2010/08/08 19  3345   5000   2522
17 2010/08/08 20  3642   5000   2522
17 2010/08/08 21  3685   5000   2522
17 2010/08/08 22  3551   5000   2522
17 2010/08/08 23  3225   5000   2522
17 2010/08/09 00  2852   5000   2522
17 2010/08/09 01  2547   5000   2522
17 2010/08/09 02  2442   5000   2522
17 2010/08/09 03  2505   5000   2522
17 2010/08/09 04  2708   5000   2522
17 2010/08/09 05  3031   5000   2522
17 2010/08/09 06  3389   5000   2522
17 2010/08/09 07  3678   5000   2522
17 2010/08/09 08  3854   5000   2522
17 2010/08/09 09  3835   5000   2522
17 2010/08/09 10  3558   5000   2522
17 2010/08/09 11  3113   5000   2522
17 2010/08/09 12  2546   5000   2522
17 2010/08/09 13  2037   5000   2522
17 2010/08/09 14  1705   5000   2522
17 2010/08/09 15  1595   5000   2522
17 2010/08/09 16  1740   5000   2522
17 2010/08/09 17  2084   5000   2522
17 2010/08/09 18  2572   5000   2522
17 2010/08/09 19  3129   5000   2522
17 2010/08/09 20  3587   5000   2522
17 2010/08/09 21  3839   5000   2522
17 2010/08/09 22  3849   5000   2522
17 2010/08/09 23  3590   5000   2522
17 2010/08/10 00  3130   5000   2522
17 2010/08/10 01  2686   5000   2522
17 2010/08/10 02  2373   5000   2522
17 2010/08/10 03  2292   5000   2522
17 2010/08/10 04  2435   5000   2522
17 2010/08/10 05  2763   5000   2522
17 2010/08/10 06  3136   5000   2522
17 2010/08/10 07  3590   5000   2522
17 2010/08/10 08  3932   5000   2522
17 2010/08/10 09  4102   5000   2522
17 2010/08/10 10  4001   5000   2522
17 2010/08/10 11  3632   5000   2522
17 2010/08/10 12  3094   5000   2522
17 2010/08/10 13  2456   5000   2522
17 2010/08/10 14  1921   5000   2522
17 2010/08/10 15  1655   5000   2522
17 2010/08/10 16  1655   5000   2522
17 2010/08/10 17  1880   5000   2522
17 2010/08/10 18  2294   5000   2522
17 2010/08/10 19  2865   5000   2522
17 2010/08/10 20  3433   5000   2522
17 2010/08/10 21  3826   5000   2522
17 2010/08/10 22  4014   5000   2522
17 2010/08/10 23  3918   5000   2522
17 2010/08/11 00  3530   5000   2522
17 2010/08/11 01  3027   5000   2522
17 2010/08/11 02  2566   5000   2522
17 2010/08/11 03  2290   5000   2522
17 2010/08/11 04  2292   5000   2522
17 2010/08/11 05  2538   5000   2522
17 2010/08/11 06  2876   5000   2522
17 2010/08/11 07  3356   5000   2522
17 2010/08/11 08  3780   5000   2522
17 2010/08/11 09  4122   5000   2522
17 2010/08/11 10  4205   5000   2522
17 2010/08/11 11  4116   5000   2522
17 2010/08/11 12  3687   5000   2522
17 2010/08/11 13  3052   5000   2522
17 2010/08/11 14  2415   5000   2522
17 2010/08/11 15  1955   5000   2522
17 2010/08/11 16  1774   5000   2522
17 2010/08/11 17  1851   5000   2522
17 2010/08/11 18  2188   5000   2522
17 2010/08/11 19  2661   5000   2522
17 2010/08/11 20  3229   5000   2522
17 2010/08/11 21  3760   5000   2522
17 2010/08/11 22  4075   5000   2522
17 2010/08/11 23  4172   5000   2522
17 2010/08/12 00  3919   5000   2522
17 2010/08/12 01  3399   5000   2522
17 2010/08/12 02  2833   5000   2522
17 2010/08/12 03  2315   5000   2522
17 2010/08/12 04  2064   5000   2522
17 2010/08/12 05  2091   5000   2522
17 2010/08/12 06  2363   5000   2522
17 2010/08/12 07  2762   5000   2522
17 2010/08/12 08  3255   5000   2522
17 2010/08/12 09  3731   5000   2522
17 2010/08/12 10  4077   5000   2522
17 2010/08/12 11  4134   5000   2522
17 2010/08/12 12  3938   5000   2522
17 2010/08/12 13  3437   5000   2522
17 2010/08/12 14  2797   5000   2522
17 2010/08/12 15  2174   5000   2522
17 2010/08/12 16  1820   5000   2522
17 2010/08/12 17  1681   5000   2522
17 2010/08/12 18  1819   5000   2522
17 2010/08/12 19  2231   5000   2522
17 2010/08/12 20  2774   5000   2522
17 2010/08/12 21  3373   5000   2522
17 2010/08/12 22  3841   5000   2522
17 2010/08/12 23  4035   5000   2522
17 2010/08/13 00  3956   5000   2522
17 2010/08/13 01  3568   5000   2522
17 2010/08/13 02  3032   5000   2522
17 2010/08/13 03  2450   5000   2522
17 2010/08/13 04  2069   5000   2522
17 2010/08/13 05  1967   5000   2522
17 2010/08/13 06  2091   5000   2522
17 2010/08/13 07  2409   5000   2522
17 2010/08/13 08  2821   5000   2522
17 2010/08/13 09  3284   5000   2522
17 2010/08/13 10  3718   5000   2522
17 2010/08/13 11  3970   5000   2522
17 2010/08/13 12  3983   5000   2522
17 2010/08/13 13  3729   5000   2522
17 2010/08/13 14  3206   5000   2522
17 2010/08/13 15  2583   5000   2522
17 2010/08/13 16  2169   5000   2522
17 2010/08/13 17  1926   5000   2522
17 2010/08/13 18  1915   5000   2522
17 2010/08/13 19  2147   5000   2522
17 2010/08/13 20  2564   5000   2522
17 2010/08/13 21  3056   5000   2522
17 2010/08/13 22  3542   5000   2522
17 2010/08/13 23  3854   5000   2522
17 2010/08/14 00  3924   5000   2522
17 2010/08/14 01  3733   5000   2522
17 2010/08/14 02  3332   5000   2522
17 2010/08/14 03  2826   5000   2522
17 2010/08/14 04  2337   5000   2522
17 2010/08/14 05  2062   5000   2522
17 2010/08/14 06  2036   5000   2522
17 2010/08/14 07  2146   5000   2522
17 2010/08/14 08  2451   5000   2522
17 2010/08/14 09  2834   5000   2522
17 2010/08/14 10  3256   5000   2522
17 2010/08/14 11  3610   5000   2522
17 2010/08/14 12  3771   5000   2522
17 2010/08/14 13  3734   5000   2522
17 2010/08/14 14  3458   5000   2522
17 2010/08/14 15  3041   5000   2522
17 2010/08/14 16  2551   5000   2522
17 2010/08/14 17  2227   5000   2522
17 2010/08/14 18  2094   5000   2522
17 2010/08/14 19  2200   5000   2522
17 2010/08/14 20  2461   5000   2522
17 2010/08/14 21  2833   5000   2522
17 2010/08/14 22  3278   5000   2522
17 2010/08/14 23  3617   5000   2522
17 2010/08/15 00  3794   5000   2522
17 2010/08/15 01  3746   5000   2522
17 2010/08/15 02  3498   5000   2522
17 2010/08/15 03  3086   5000   2522
17 2010/08/15 04  2621   5000   2522
17 2010/08/15 05  2246   5000   2522
17 2010/08/15 06  2095   5000   2522
17 2010/08/15 07  2113   5000   2522
17 2010/08/15 08  2253   5000   2522
17 2010/08/15 09  2519   5000   2522
17 2010/08/15 10  2822   5000   2522
17 2010/08/15 11  3154   5000   2522
17 2010/08/15 12  3395   5000   2522
17 2010/08/15 13  3497   5000   2522
17 2010/08/15 14  3433   5000   2522
17 2010/08/15 15  3191   5000   2522
17 2010/08/15 16  2862   5000   2522
17 2010/08/15 17  2544   5000   2522
17 2010/08/15 18  2403   5000   2522
17 2010/08/15 19  2385   5000   2522
17 2010/08/15 20  2552   5000   2522
17 2010/08/15 21  2781   5000   2522
17 2010/08/15 22  3080   5000   2522
17 2010/08/15 23  3377   5000   2522
17 2010/08/16 00  3574   5000   2522
17 2010/08/16 01  3624   5000   2522
17 2010/08/16 02  3533   5000   2522
17 2010/08/16 03  3326   5000   2522
17 2010/08/16 04  2966   5000   2522
17 2010/08/16 05  2537   5000   2522
17 2010/08/16 06  2270   5000   2522
17 2010/08/16 07  2196   5000   2522
17 2010/08/16 08  2219   5000   2522
17 2010/08/16 09  2390   5000   2522
17 2010/08/16 10  2569   5000   2522
17 2010/08/16 11  2837   5000   2522
17 2010/08/16 12  3003   5000   2522
17 2010/08/16 13  3152   5000   2522
17 2010/08/16 14  3205   5000   2522
17 2010/08/16 15  3175   5000   2522
17 2010/08/16 16  3043   5000   2522
17 2010/08/16 17  2871   5000   2522
17 2010/08/16 18  2671   5000   2522
17 2010/08/16 19  2626   5000   2522
17 2010/08/16 20  2649   5000   2522
17 2010/08/16 21  2760   5000   2522
17 2010/08/16 22  2960   5000   2522
17 2010/08/16 23  3158   5000   2522
17 2010/08/17 00  3356   5000   2522
17 2010/08/17 01  3380   5000   2522
17 2010/08/17 02  3397   5000   2522
17 2010/08/17 03  3310   5000   2522
17 2010/08/17 04  3134   5000   2522
17 2010/08/17 05  2890   5000   2522
17 2010/08/17 06  2597   5000   2522
17 2010/08/17 07  2440   5000   2522
17 2010/08/17 08  2311   5000   2522
17 2010/08/17 09  2304   5000   2522
17 2010/08/17 10  2381   5000   2522
17 2010/08/17 11  2491   5000   2522
17 2010/08/17 12  2645   5000   2522
17 2010/08/17 13  2789   5000   2522
17 2010/08/17 14  2918   5000   2522
17 2010/08/17 15  3022   5000   2522
17 2010/08/17 16  3068   5000   2522
17 2010/08/17 17  3007   5000   2522
17 2010/08/17 18  2919   5000   2522
17 2010/08/17 19  2830   5000   2522
17 2010/08/17 20  2825   5000   2522
17 2010/08/17 21  2812   5000   2522
17 2010/08/17 22  2911   5000   2522
17 2010/08/17 23  3045   5000   2522
17 2010/08/18 00  3120   5000   2522
17 2010/08/18 01  3200   5000   2522
17 2010/08/18 02  3265   5000   2522
17 2010/08/18 03  3275   5000   2522
17 2010/08/18 04  3205   5000   2522
17 2010/08/18 05  3064   5000   2522
17 2010/08/18 06  2909   5000   2522
17 2010/08/18 07  2690   5000   2522
17 2010/08/18 08  2498   5000   2522
17 2010/08/18 09  2386   5000   2522
17 2010/08/18 10  2316   5000   2522
17 2010/08/18 11  2350   5000   2522
17 2010/08/18 12  2422   5000   2522
17 2010/08/18 13  2522   5000   2522
17 2010/08/18 14  2656   5000   2522
17 2010/08/18 15  2772   5000   2522
17 2010/08/18 16  2928   5000   2522
17 2010/08/18 17  2970   5000   2522
17 2010/08/18 18  2986   5000   2522
17 2010/08/18 19  3005   5000   2522
17 2010/08/18 20  2911   5000   2522
17 2010/08/18 21  2890   5000   2522
17 2010/08/18 22  2848   5000   2522
17 2010/08/18 23  2888   5000   2522
17 2010/08/19 00  2954   5000   2522
17 2010/08/19 01  3018   5000   2522
17 2010/08/19 02  3092   5000   2522
17 2010/08/19 03  3148   5000   2522
17 2010/08/19 04  3144   5000   2522
17 2010/08/19 05  3143   5000   2522
17 2010/08/19 06  3074   5000   2522
17 2010/08/19 07  2936   5000   2522
17 2010/08/19 08  2771   5000   2522
17 2010/08/19 09  2572   5000   2522
17 2010/08/19 10  2412   5000   2522
17 2010/08/19 11  2299   5000   2522
17 2010/08/19 12  2265   5000   2522
17 2010/08/19 13  2280   5000   2522
17 2010/08/19 14  2346   5000   2522
17 2010/08/19 15  2484   5000   2522
17 2010/08/19 16  2670   5000   2522
17 2010/08/19 17  2864   5000   2522
17 2010/08/19 18  3034   5000   2522
17 2010/08/19 19  3123   5000   2522
17 2010/08/19 20  3133   5000   2522
17 2010/08/19 21  3046   5000   2522
17 2010/08/19 22  2931   5000   2522
17 2010/08/19 23  2801   5000   2522
17 2010/08/20 00  2752   5000   2522
17 2010/08/20 01  2755   5000   2522
17 2010/08/20 02  2860   5000   2522
17 2010/08/20 03  2983   5000   2522
17 2010/08/20 04  3124   5000   2522
17 2010/08/20 05  3209   5000   2522
17 2010/08/20 06  3262   5000   2522
17 2010/08/20 07  3187   5000   2522
17 2010/08/20 08  3016   5000   2522
17 2010/08/20 09  2805   5000   2522
17 2010/08/20 10  2558   5000   2522
17 2010/08/20 11  2340   5000   2522
17 2010/08/20 12  2198   5000   2522
17 2010/08/20 13  2146   5000   2522
17 2010/08/20 14  2154   5000   2522
17 2010/08/20 15  2277   5000   2522
17 2010/08/20 16  2506   5000   2522
17 2010/08/20 17  2761   5000   2522
17 2010/08/20 18  3031   5000   2522
17 2010/08/20 19  3230   5000   2522
17 2010/08/20 20  3293   5000   2522
17 2010/08/20 21  3215   5000   2522
17 2010/08/20 22  3048   5000   2522
17 2010/08/20 23  2844   5000   2522
17 2010/08/21 00  2677   5000   2522
17 2010/08/21 01  2596   5000   2522
17 2010/08/21 02  2636   5000   2522
17 2010/08/21 03  2809   5000   2522
17 2010/08/21 04  2996   5000   2522
17 2010/08/21 05  3202   5000   2522
17 2010/08/21 06  3352   5000   2522
17 2010/08/21 07  3384   5000   2522
17 2010/08/21 08  3311   5000   2522
17 2010/08/21 09  3100   5000   2522
17 2010/08/21 10  2812   5000   2522
17 2010/08/21 11  2491   5000   2522
17 2010/08/21 12  2214   5000   2522
17 2010/08/21 13  2067   5000   2522
17 2010/08/21 14  2029   5000   2522
17 2010/08/21 15  2146   5000   2522
17 2010/08/21 16  2365   5000   2522
17 2010/08/21 17  2661   5000   2522
17 2010/08/21 18  2968   5000   2522
17 2010/08/21 19  3246   5000   2522
17 2010/08/21 20  3395   5000   2522
17 2010/08/21 21  3388   5000   2522
17 2010/08/21 22  3226   5000   2522
17 2010/08/21 23  2971   5000   2522
17 2010/08/22 00  2718   5000   2522
17 2010/08/22 01  2526   5000   2522
17 2010/08/22 02  2492   5000   2522
17 2010/08/22 03  2605   5000   2522
17 2010/08/22 04  2797   5000   2522
17 2010/08/22 05  3081   5000   2522
17 2010/08/22 06  3316   5000   2522
17 2010/08/22 07  3481   5000   2522
17 2010/08/22 08  3519   5000   2522
17 2010/08/22 09  3395   5000   2522
17 2010/08/22 10  3109   5000   2522
17 2010/08/22 11  2738   5000   2522
17 2010/08/22 12  2363   5000   2522
17 2010/08/22 13  2086   5000   2522
17 2010/08/22 14  1959   5000   2522
17 2010/08/22 15  1989   5000   2522
17 2010/08/22 16  2187   5000   2522
17 2010/08/22 17  2482   5000   2522
17 2010/08/22 18  2841   5000   2522
17 2010/08/22 19  3198   5000   2522
17 2010/08/22 20  3453   5000   2522
17 2010/08/22 21  3511   5000   2522
17 2010/08/22 22  3421   5000   2522
17 2010/08/22 23  3187   5000   2522
17 2010/08/23 00  2835   5000   2522
17 2010/08/23 01  2533   5000   2522
17 2010/08/23 02  2380   5000   2522
17 2010/08/23 03  2410   5000   2522
17 2010/08/23 04  2603   5000   2522
17 2010/08/23 05  2923   5000   2522
17 2010/08/23 06  3255   5000   2522
17 2010/08/23 07  3536   5000   2522
17 2010/08/23 08  3662   5000   2522
17 2010/08/23 09  3630   5000   2522
17 2010/08/23 10  3389   5000   2522
17 2010/08/23 11  3042   5000   2522
17 2010/08/23 12  2630   5000   2522
17 2010/08/23 13  2237   5000   2522
17 2010/08/23 14  1999   5000   2522
17 2010/08/23 15  1933   5000   2522
17 2010/08/23 16  2041   5000   2522
17 2010/08/23 17  2308   5000   2522
17 2010/08/23 18  2677   5000   2522
17 2010/08/23 19  3076   5000   2522
17 2010/08/23 20  3408   5000   2522
17 2010/08/23 21  3595   5000   2522
17 2010/08/23 22  3577   5000   2522
17 2010/08/23 23  3369   5000   2522
17 2010/08/24 00  3002   5000   2522
17 2010/08/24 01  2608   5000   2522
17 2010/08/24 02  2314   5000   2522
17 2010/08/24 03  2259   5000   2522
17 2010/08/24 04  2382   5000   2522
17 2010/08/24 05  2683   5000   2522
17 2010/08/24 06  3033   5000   2522
17 2010/08/24 07  3395   5000   2522
17 2010/08/24 08  3648   5000   2522
17 2010/08/24 09  3726   5000   2522
17 2010/08/24 10  3603   5000   2522
17 2010/08/24 11  3315   5000   2522
17 2010/08/24 12  2897   5000   2522
17 2010/08/24 13  2404   5000   2522
17 2010/08/24 14  2092   5000   2522
17 2010/08/24 15  1902   5000   2522
17 2010/08/24 16  1929   5000   2522
17 2010/08/24 17  2160   5000   2522
17 2010/08/24 18  2527   5000   2522
17 2010/08/24 19  2959   5000   2522
17 2010/08/24 20  3378   5000   2522
17 2010/08/24 21  3640   5000   2522
17 2010/08/24 22  3693   5000   2522
17 2010/08/24 23  3517   5000   2522
17 2010/08/25 00  3154   5000   2522
17 2010/08/25 01  2737   5000   2522
17 2010/08/25 02  2344   5000   2522
17 2010/08/25 03  2182   5000   2522
17 2010/08/25 04  2228   5000   2522
17 2010/08/25 05  2437   5000   2522
17 2010/08/25 06  2818   5000   2522
17 2010/08/25 07  3213   5000   2522
17 2010/08/25 08  3554   5000   2522
17 2010/08/25 09  3765   5000   2522
17 2010/08/25 10  3768   5000   2522
17 2010/08/25 11  3535   5000   2522
17 2010/08/25 12  3161   5000   2522
17 2010/08/25 13  2675   5000   2522
17 2010/08/25 14  2220   5000   2522
17 2010/08/25 15  1957   5000   2522
17 2010/08/25 16  1893   5000   2522
17 2010/08/25 17  2063   5000   2522
17 2010/08/25 18  2392   5000   2522
17 2010/08/25 19  2809   5000   2522
17 2010/08/25 20  3252   5000   2522
17 2010/08/25 21  3571   5000   2522
17 2010/08/25 22  3680   5000   2522
17 2010/08/25 23  3632   5000   2522
17 2010/08/26 00  3301   5000   2522
17 2010/08/26 01  2876   5000   2522
17 2010/08/26 02  2440   5000   2522
17 2010/08/26 03  2152   5000   2522
17 2010/08/26 04  2095   5000   2522
17 2010/08/26 05  2269   5000   2522
17 2010/08/26 06  2570   5000   2522
17 2010/08/26 07  3009   5000   2522
17 2010/08/26 08  3355   5000   2522
17 2010/08/26 09  3657   5000   2522
17 2010/08/26 10  3791   5000   2522
17 2010/08/26 11  3675   5000   2522
17 2010/08/26 12  3372   5000   2522
17 2010/08/26 13  2908   5000   2522
17 2010/08/26 14  2431   5000   2522
17 2010/08/26 15  2044   5000   2522
17 2010/08/26 16  1946   5000   2522
17 2010/08/26 17  2037   5000   2522
17 2010/08/26 18  2304   5000   2522
17 2010/08/26 19  2698   5000   2522
17 2010/08/26 20  3138   5000   2522
17 2010/08/26 21  3514   5000   2522
17 2010/08/26 22  3724   5000   2522
17 2010/08/26 23  3742   5000   2522
17 2010/08/27 00  3489   5000   2522
17 2010/08/27 01  3068   5000   2522
17 2010/08/27 02  2607   5000   2522
17 2010/08/27 03  2235   5000   2522
17 2010/08/27 04  2067   5000   2522
17 2010/08/27 05  2116   5000   2522
17 2010/08/27 06  2403   5000   2522
17 2010/08/27 07  2761   5000   2522
17 2010/08/27 08  3160   5000   2522
17 2010/08/27 09  3560   5000   2522
17 2010/08/27 10  3755   5000   2522
17 2010/08/27 11  3758   5000   2522
17 2010/08/27 12  3578   5000   2522
17 2010/08/27 13  3187   5000   2522
17 2010/08/27 14  2723   5000   2522
17 2010/08/27 15  2288   5000   2522
17 2010/08/27 16  2074   5000   2522
17 2010/08/27 17  2065   5000   2522
17 2010/08/27 18  2252   5000   2522
17 2010/08/27 19  2609   5000   2522
17 2010/08/27 20  2995   5000   2522
17 2010/08/27 21  3385   5000   2522
17 2010/08/27 22  3697   5000   2522
17 2010/08/27 23  3764   5000   2522
17 2010/08/28 00  3685   5000   2522
17 2010/08/28 01  3324   5000   2522
17 2010/08/28 02  2885   5000   2522
17 2010/08/28 03  2406   5000   2522
17 2010/08/28 04  2136   5000   2522
17 2010/08/28 05  2072   5000   2522
17 2010/08/28 06  2261   5000   2522
17 2010/08/28 07  2550   5000   2522
17 2010/08/28 08  2919   5000   2522
17 2010/08/28 09  3356   5000   2522
17 2010/08/28 10  3648   5000   2522
17 2010/08/28 11  3766   5000   2522
17 2010/08/28 12  3704   5000   2522
17 2010/08/28 13  3430   5000   2522
17 2010/08/28 14  2996   5000   2522
17 2010/08/28 15  2533   5000   2522
17 2010/08/28 16  2248   5000   2522
17 2010/08/28 17  2178   5000   2522
17 2010/08/28 18  2294   5000   2522
17 2010/08/28 19  2596   5000   2522
17 2010/08/28 20  2959   5000   2522
17 2010/08/28 21  3344   5000   2522
17 2010/08/28 22  3626   5000   2522
17 2010/08/28 23  3755   5000   2522
17 2010/08/29 00  3697   5000   2522
17 2010/08/29 01  3435   5000   2522
17 2010/08/29 02  3056   5000   2522
17 2010/08/29 03  2605   5000   2522
17 2010/08/29 04  2251   5000   2522
17 2010/08/29 05  2106   5000   2522
17 2010/08/29 06  2195   5000   2522
17 2010/08/29 07  2431   5000   2522
17 2010/08/29 08  2769   5000   2522
17 2010/08/29 09  3148   5000   2522
17 2010/08/29 10  3453   5000   2522
17 2010/08/29 11  3617   5000   2522
17 2010/08/29 12  3654   5000   2522
17 2010/08/29 13  3486   5000   2522
17 2010/08/29 14  3165   5000   2522
17 2010/08/29 15  2801   5000   2522
17 2010/08/29 16  2486   5000   2522
17 2010/08/29 17  2340   5000   2522
17 2010/08/29 18  2370   5000   2522
17 2010/08/29 19  2558   5000   2522
17 2010/08/29 20  2859   5000   2522
17 2010/08/29 21  3166   5000   2522
17 2010/08/29 22  3473   5000   2522
17 2010/08/29 23  3688   5000   2522
17 2010/08/30 00  3694   5000   2522
17 2010/08/30 01  3537   5000   2522
17 2010/08/30 02  3234   5000   2522
17 2010/08/30 03  2866   5000   2522
17 2010/08/30 04  2465   5000   2522
17 2010/08/30 05  2242   5000   2522
17 2010/08/30 06  2178   5000   2522
17 2010/08/30 07  2296   5000   2522
17 2010/08/30 08  2526   5000   2522
17 2010/08/30 09  2853   5000   2522
17 2010/08/30 10  3124   5000   2522
17 2010/08/30 11  3367   5000   2522
17 2010/08/30 12  3510   5000   2522
17 2010/08/30 13  3484   5000   2522
17 2010/08/30 14  3282   5000   2522
17 2010/08/30 15  2982   5000   2522
17 2010/08/30 16  2697   5000   2522
17 2010/08/30 17  2473   5000   2522
17 2010/08/30 18  2435   5000   2522
17 2010/08/30 19  2527   5000   2522
17 2010/08/30 20  2812   5000   2522
17 2010/08/30 21  3068   5000   2522
17 2010/08/30 22  3355   5000   2522
17 2010/08/30 23  3571   5000   2522
17 2010/08/31 00  3645   5000   2522
17 2010/08/31 01  3536   5000   2522
17 2010/08/31 02  3368   5000   2522
17 2010/08/31 03  3063   5000   2522
17 2010/08/31 04  2702   5000   2522
17 2010/08/31 05  2426   5000   2522
17 2010/08/31 06  2278   5000   2522
17 2010/08/31 07  2281   5000   2522
17 2010/08/31 08  2393   5000   2522
17 2010/08/31 09  2631   5000   2522
17 2010/08/31 10  2904   5000   2522
17 2010/08/31 11  3141   5000   2522
17 2010/08/31 12  3357   5000   2522
17 2010/08/31 13  3404   5000   2522
17 2010/08/31 14  3327   5000   2522
17 2010/08/31 15  3166   5000   2522
17 2010/08/31 16  2911   5000   2522
17 2010/08/31 17  2698   5000   2522
17 2010/08/31 18  2585   5000   2522
17 2010/08/31 19  2651   5000   2522
17 2010/08/31 20  2807   5000   2522
17 2010/08/31 21  3022   5000   2522
17 2010/08/31 22  3231   5000   2522
17 2010/08/31 23  3410   5000   2522
17 2010/09/01 00  3484   5000   2522
17 2010/09/01 01  3470   5000   2522
17 2010/09/01 02  3377   5000   2522
17 2010/09/01 03  3205   5000   2522
17 2010/09/01 04  2944   5000   2522
17 2010/09/01 05  2666   5000   2522
17 2010/09/01 06  2479   5000   2522
17 2010/09/01 07  2361   5000   2522
17 2010/09/01 08  2389   5000   2522
17 2010/09/01 09  2490   5000   2522
17 2010/09/01 10  2674   5000   2522
17 2010/09/01 11  2865   5000   2522
17 2010/09/01 12  3042   5000   2522
17 2010/09/01 13  3203   5000   2522
17 2010/09/01 14  3231   5000   2522
17 2010/09/01 15  3193   5000   2522
17 2010/09/01 16  3048   5000   2522
17 2010/09/01 17  2885   5000   2522
17 2010/09/01 18  2720   5000   2522
17 2010/09/01 19  2723   5000   2522
17 2010/09/01 20  2780   5000   2522
17 2010/09/01 21  2943   5000   2522
17 2010/09/01 22  3094   5000   2522
17 2010/09/01 23  3223   5000   2522
17 2010/09/02 00  3290   5000   2522
17 2010/09/02 01  3330   5000   2522
17 2010/09/02 02  3346   5000   2522
17 2010/09/02 03  3233   5000   2522
17 2010/09/02 04  3089   5000   2522
17 2010/09/02 05  2882   5000   2522
17 2010/09/02 06  2666   5000   2522
17 2010/09/02 07  2511   5000   2522
17 2010/09/02 08  2446   5000   2522
17 2010/09/02 09  2458   5000   2522
17 2010/09/02 10  2512   5000   2522
17 2010/09/02 11  2594   5000   2522
17 2010/09/02 12  2720   5000   2522
17 2010/09/02 13  2834   5000   2522
17 2010/09/02 14  2938   5000   2522
17 2010/09/02 15  3010   5000   2522
17 2010/09/02 16  3062   5000   2522
17 2010/09/02 17  3028   5000   2522
17 2010/09/02 18  2976   5000   2522
17 2010/09/02 19  2924   5000   2522
17 2010/09/02 20  2918   5000   2522
17 2010/09/02 21  2945   5000   2522
17 2010/09/02 22  2994   5000   2522
17 2010/09/02 23  3057   5000   2522
17 2010/09/03 00  3118   5000   2522
17 2010/09/03 01  3131   5000   2522
17 2010/09/03 02  3194   5000   2522
17 2010/09/03 03  3220   5000   2522
17 2010/09/03 04  3194   5000   2522
17 2010/09/03 05  3121   5000   2522
17 2010/09/03 06  2977   5000   2522
17 2010/09/03 07  2760   5000   2522
17 2010/09/03 08  2598   5000   2522
17 2010/09/03 09  2463   5000   2522
17 2010/09/03 10  2375   5000   2522
17 2010/09/03 11  2359   5000   2522
17 2010/09/03 12  2387   5000   2522
17 2010/09/03 13  2517   5000   2522
17 2010/09/03 14  2675   5000   2522
17 2010/09/03 15  2862   5000   2522
17 2010/09/03 16  3071   5000   2522
17 2010/09/03 17  3160   5000   2522
17 2010/09/03 18  3186   5000   2522
17 2010/09/03 19  3141   5000   2522
17 2010/09/03 20  3065   5000   2522
17 2010/09/03 21  2974   5000   2522
17 2010/09/03 22  2918   5000   2522
17 2010/09/03 23  2927   5000   2522
17 2010/09/04 00  2952   5000   2522
17 2010/09/04 01  3004   5000   2522
17 2010/09/04 02  3106   5000   2522
17 2010/09/04 03  3209   5000   2522
17 2010/09/04 04  3278   5000   2522
17 2010/09/04 05  3312   5000   2522
17 2010/09/04 06  3278   5000   2522
17 2010/09/04 07  3144   5000   2522
17 2010/09/04 08  2924   5000   2522
17 2010/09/04 09  2685   5000   2522
17 2010/09/04 10  2474   5000   2522
17 2010/09/04 11  2286   5000   2522
17 2010/09/04 12  2222   5000   2522
17 2010/09/04 13  2281   5000   2522
17 2010/09/04 14  2395   5000   2522
17 2010/09/04 15  2629   5000   2522
17 2010/09/04 16  2893   5000   2522
17 2010/09/04 17  3154   5000   2522
17 2010/09/04 18  3310   5000   2522
17 2010/09/04 19  3375   5000   2522
17 2010/09/04 20  3328   5000   2522
17 2010/09/04 21  3191   5000   2522
17 2010/09/04 22  3001   5000   2522
17 2010/09/04 23  2853   5000   2522
17 2010/09/05 00  2785   5000   2522
17 2010/09/05 01  2776   5000   2522
17 2010/09/05 02  2899   5000   2522
17 2010/09/05 03  3038   5000   2522
17 2010/09/05 04  3219   5000   2522
17 2010/09/05 05  3422   5000   2522
17 2010/09/05 06  3523   5000   2522
17 2010/09/05 07  3500   5000   2522
17 2010/09/05 08  3332   5000   2522
17 2010/09/05 09  3037   5000   2522
17 2010/09/05 10  2658   5000   2522
17 2010/09/05 11  2319   5000   2522
17 2010/09/05 12  2099   5000   2522
17 2010/09/05 13  2022   5000   2522
17 2010/09/05 14  2104   5000   2522
17 2010/09/05 15  2314   5000   2522
17 2010/09/05 16  2650   5000   2522
17 2010/09/05 17  3014   5000   2522
17 2010/09/05 18  3352   5000   2522
17 2010/09/05 19  3564   5000   2522
17 2010/09/05 20  3618   5000   2522
17 2010/09/05 21  3491   5000   2522
17 2010/09/05 22  3190   5000   2522
17 2010/09/05 23  2911   5000   2522
17 2010/09/06 00  2696   5000   2522
17 2010/09/06 01  2579   5000   2522
17 2010/09/06 02  2613   5000   2522
17 2010/09/06 03  2823   5000   2522
17 2010/09/06 04  3078   5000   2522
17 2010/09/06 05  3364   5000   2522
17 2010/09/06 06  3654   5000   2522
17 2010/09/06 07  3777   5000   2522
17 2010/09/06 08  3727   5000   2522
17 2010/09/06 09  3518   5000   2522
17 2010/09/06 10  3116   5000   2522
17 2010/09/06 11  2621   5000   2522
17 2010/09/06 12  2201   5000   2522
17 2010/09/06 13  1970   5000   2522
17 2010/09/06 14  1909   5000   2522
17 2010/09/06 15  2086   5000   2522
17 2010/09/06 16  2419   5000   2522
17 2010/09/06 17  2863   5000   2522
17 2010/09/06 18  3277   5000   2522
17 2010/09/06 19  3669   5000   2522
17 2010/09/06 20  3850   5000   2522
17 2010/09/06 21  3818   5000   2522
17 2010/09/06 22  3555   5000   2522
17 2010/09/06 23  3169   5000   2522
17 2010/09/07 00  2761   5000   2522
17 2010/09/07 01  2490   5000   2522
17 2010/09/07 02  2461   5000   2522
17 2010/09/07 03  2626   5000   2522
17 2010/09/07 04  2873   5000   2522
17 2010/09/07 05  3217   5000   2522
17 2010/09/07 06  3629   5000   2522
17 2010/09/07 07  3879   5000   2522
17 2010/09/07 08  4074   5000   2522
17 2010/09/07 09  4020   5000   2522
17 2010/09/07 10  3734   5000   2522
17 2010/09/07 11  3223   5000   2522
17 2010/09/07 12  2637   5000   2522
17 2010/09/07 13  2167   5000   2522
17 2010/09/07 14  1925   5000   2522
17 2010/09/07 15  1910   5000   2522
17 2010/09/07 16  2174   5000   2522
17 2010/09/07 17  2585   5000   2522
17 2010/09/07 18  3064   5000   2522
17 2010/09/07 19  3567   5000   2522
17 2010/09/07 20  3932   5000   2522
17 2010/09/07 21  4059   5000   2522
17 2010/09/07 22  3876   5000   2522
17 2010/09/07 23  3495   5000   2522
17 2010/09/08 00  2968   5000   2522
17 2010/09/08 01  2437   5000   2522
17 2010/09/08 02  2180   5000   2522
17 2010/09/08 03  2170   5000   2522
17 2010/09/08 04  2322   5000   2522
17 2010/09/08 05  2684   5000   2522
17 2010/09/08 06  3141   5000   2522
17 2010/09/08 07  3631   5000   2522
17 2010/09/08 08  3996   5000   2522
17 2010/09/08 09  4141   5000   2522
17 2010/09/08 10  3986   5000   2522
17 2010/09/08 11  3566   5000   2522
17 2010/09/08 12  2951   5000   2522
17 2010/09/08 13  2305   5000   2522
17 2010/09/08 14  1810   5000   2522
17 2010/09/08 15  1591   5000   2522
17 2010/09/08 16  1695   5000   2522
17 2010/09/08 17  2009   5000   2522
17 2010/09/08 18  2527   5000   2522
17 2010/09/08 19  3145   5000   2522
17 2010/09/08 20  3691   5000   2522
17 2010/09/08 21  3984   5000   2522
17 2010/09/08 22  4022   5000   2522
17 2010/09/08 23  3745   5000   2522
17 2010/09/09 00  3210   5000   2522
17 2010/09/09 01  2569   5000   2522
17 2010/09/09 02  2073   5000   2522
17 2010/09/09 03  1866   5000   2522
17 2010/09/09 04  1913   5000   2522
17 2010/09/09 05  2193   5000   2522
17 2010/09/09 06  2696   5000   2522
17 2010/09/09 07  3241   5000   2522
17 2010/09/09 08  3746   5000   2522
17 2010/09/09 09  4100   5000   2522
17 2010/09/09 10  4181   5000   2522
17 2010/09/09 11  3966   5000   2522
17 2010/09/09 12  3463   5000   2522
17 2010/09/09 13  2823   5000   2522
17 2010/09/09 14  2183   5000   2522
17 2010/09/09 15  1816   5000   2522
17 2010/09/09 16  1732   5000   2522
17 2010/09/09 17  1902   5000   2522
17 2010/09/09 18  2293   5000   2522
17 2010/09/09 19  2848   5000   2522
17 2010/09/09 20  3504   5000   2522
17 2010/09/09 21  3953   5000   2522
17 2010/09/09 22  4145   5000   2522
17 2010/09/09 23  4014   5000   2522
17 2010/09/10 00  3570   5000   2522
17 2010/09/10 01  2956   5000   2522
17 2010/09/10 02  2321   5000   2522
17 2010/09/10 03  1905   5000   2522
17 2010/09/10 04  1788   5000   2522
17 2010/09/10 05  1923   5000   2522
17 2010/09/10 06  2304   5000   2522
17 2010/09/10 07  2765   5000   2522
17 2010/09/10 08  3328   5000   2522
17 2010/09/10 09  3825   5000   2522
17 2010/09/10 10  4112   5000   2522
17 2010/09/10 11  4153   5000   2522
17 2010/09/10 12  3857   5000   2522
17 2010/09/10 13  3315   5000   2522
17 2010/09/10 14  2674   5000   2522
17 2010/09/10 15  2155   5000   2522
17 2010/09/10 16  1935   5000   2522
17 2010/09/10 17  1964   5000   2522
17 2010/09/10 18  2249   5000   2522
17 2010/09/10 19  2705   5000   2522
17 2010/09/10 20  3242   5000   2522
17 2010/09/10 21  3759   5000   2522
17 2010/09/10 22  4059   5000   2522
17 2010/09/10 23  4159   5000   2522
17 2010/09/11 00  3897   5000   2522
17 2010/09/11 01  3338   5000   2522
17 2010/09/11 02  2734   5000   2522
17 2010/09/11 03  2219   5000   2522
17 2010/09/11 04  1900   5000   2522
17 2010/09/11 05  1852   5000   2522
17 2010/09/11 06  2036   5000   2522
17 2010/09/11 07  2395   5000   2522
17 2010/09/11 08  2898   5000   2522
17 2010/09/11 09  3434   5000   2522
17 2010/09/11 10  3861   5000   2522
17 2010/09/11 11  4044   5000   2522
17 2010/09/11 12  3971   5000   2522
17 2010/09/11 13  3652   5000   2522
17 2010/09/11 14  3141   5000   2522
17 2010/09/11 15  2583   5000   2522
17 2010/09/11 16  2259   5000   2522
17 2010/09/11 17  2137   5000   2522
17 2010/09/11 18  2290   5000   2522
17 2010/09/11 19  2602   5000   2522
17 2010/09/11 20  3044   5000   2522
17 2010/09/11 21  3482   5000   2522
17 2010/09/11 22  3879   5000   2522
17 2010/09/11 23  4035   5000   2522
17 2010/09/12 00  3982   5000   2522
17 2010/09/12 01  3639   5000   2522
17 2010/09/12 02  3162   5000   2522
17 2010/09/12 03  2603   5000   2522
17 2010/09/12 04  2162   5000   2522
17 2010/09/12 05  1984   5000   2522
17 2010/09/12 06  1975   5000   2522
17 2010/09/12 07  2200   5000   2522
17 2010/09/12 08  2533   5000   2522
17 2010/09/12 09  2982   5000   2522
17 2010/09/12 10  3369   5000   2522
17 2010/09/12 11  3650   5000   2522
17 2010/09/12 12  3809   5000   2522
17 2010/09/12 13  3718   5000   2522
17 2010/09/12 14  3439   5000   2522
17 2010/09/12 15  3037   5000   2522
17 2010/09/12 16  2654   5000   2522
17 2010/09/12 17  2380   5000   2522
17 2010/09/12 18  2401   5000   2522
17 2010/09/12 19  2570   5000   2522
17 2010/09/12 20  2908   5000   2522
17 2010/09/12 21  3275   5000   2522
17 2010/09/12 22  3596   5000   2522
17 2010/09/12 23  3838   5000   2522
17 2010/09/13 00  3888   5000   2522
17 2010/09/13 01  3699   5000   2522
17 2010/09/13 02  3387   5000   2522
17 2010/09/13 03  2917   5000   2522
17 2010/09/13 04  2462   5000   2522
17 2010/09/13 05  2153   5000   2522
17 2010/09/13 06  2028   5000   2522
17 2010/09/13 07  2071   5000   2522
17 2010/09/13 08  2298   5000   2522
17 2010/09/13 09  2596   5000   2522
17 2010/09/13 10  2957   5000   2522
17 2010/09/13 11  3294   5000   2522
17 2010/09/13 12  3484   5000   2522
17 2010/09/13 13  3554   5000   2522
17 2010/09/13 14  3442   5000   2522
17 2010/09/13 15  3215   5000   2522
17 2010/09/13 16  2902   5000   2522
17 2010/09/13 17  2656   5000   2522
17 2010/09/13 18  2567   5000   2522
17 2010/09/13 19  2647   5000   2522
17 2010/09/13 20  2814   5000   2522
17 2010/09/13 21  3067   5000   2522
17 2010/09/13 22  3349   5000   2522
17 2010/09/13 23  3587   5000   2522
17 2010/09/14 00  3682   5000   2522
17 2010/09/14 01  3624   5000   2522
17 2010/09/14 02  3438   5000   2522
17 2010/09/14 03  3134   5000   2522
17 2010/09/14 04  2770   5000   2522
17 2010/09/14 05  2430   5000   2522
17 2010/09/14 06  2259   5000   2522
17 2010/09/14 07  2190   5000   2522
17 2010/09/14 08  2270   5000   2522
17 2010/09/14 09  2434   5000   2522
17 2010/09/14 10  2673   5000   2522
17 2010/09/14 11  2913   5000   2522
17 2010/09/14 12  3129   5000   2522
17 2010/09/14 13  3229   5000   2522
17 2010/09/14 14  3268   5000   2522
17 2010/09/14 15  3185   5000   2522
17 2010/09/14 16  3052   5000   2522
17 2010/09/14 17  2839   5000   2522
17 2010/09/14 18  2761   5000   2522
17 2010/09/14 19  2775   5000   2522
17 2010/09/14 20  2863   5000   2522
17 2010/09/14 21  3012   5000   2522
17 2010/09/14 22  3115   5000   2522
17 2010/09/14 23  3309   5000   2522
17 2010/09/15 00  3410   5000   2522
17 2010/09/15 01  3455   5000   2522
17 2010/09/15 02  3402   5000   2522
17 2010/09/15 03  3239   5000   2522
17 2010/09/15 04  3018   5000   2522
17 2010/09/15 05  2718   5000   2522
17 2010/09/15 06  2477   5000   2522
17 2010/09/15 07  2369   5000   2522
17 2010/09/15 08  2361   5000   2522
17 2010/09/15 09  2366   5000   2522
17 2010/09/15 10  2525   5000   2522
17 2010/09/15 11  2646   5000   2522
17 2010/09/15 12  2824   5000   2522
17 2010/09/15 13  2943   5000   2522
17 2010/09/15 14  3032   5000   2522
17 2010/09/15 15  3072   5000   2522
17 2010/09/15 16  3087   5000   2522
17 2010/09/15 17  3038   5000   2522
17 2010/09/15 18  2970   5000   2522
17 2010/09/15 19  2944   5000   2522
17 2010/09/15 20  2935   5000   2522
17 2010/09/15 21  2958   5000   2522
17 2010/09/15 22  3020   5000   2522
17 2010/09/15 23  3150   5000   2522
17 2010/09/16 00  3222   5000   2522
17 2010/09/16 01  3264   5000   2522
17 2010/09/16 02  3284   5000   2522
17 2010/09/16 03  3284   5000   2522
17 2010/09/16 04  3162   5000   2522
17 2010/09/16 05  3020   5000   2522
17 2010/09/16 06  2828   5000   2522
17 2010/09/16 07  2651   5000   2522
17 2010/09/16 08  2536   5000   2522
17 2010/09/16 09  2492   5000   2522
17 2010/09/16 10  2483   5000   2522
17 2010/09/16 11  2513   5000   2522
17 2010/09/16 12  2545   5000   2522
17 2010/09/16 13  2662   5000   2522
17 2010/09/16 14  2774   5000   2522
17 2010/09/16 15  2880   5000   2522
17 2010/09/16 16  3006   5000   2522
17 2010/09/16 17  3097   5000   2522
17 2010/09/16 18  3112   5000   2522
17 2010/09/16 19  3108   5000   2522
17 2010/09/16 20  3071   5000   2522
17 2010/09/16 21  3001   5000   2522
17 2010/09/16 22  2961   5000   2522
17 2010/09/16 23  2971   5000   2522
17 2010/09/17 00  3007   5000   2522
17 2010/09/17 01  3022   5000   2522
17 2010/09/17 02  3101   5000   2522
17 2010/09/17 03  3173   5000   2522
17 2010/09/17 04  3175   5000   2522
17 2010/09/17 05  3150   5000   2522
17 2010/09/17 06  3081   5000   2522
17 2010/09/17 07  2934   5000   2522
17 2010/09/17 08  2780   5000   2522
17 2010/09/17 09  2620   5000   2522
17 2010/09/17 10  2519   5000   2522
17 2010/09/17 11  2426   5000   2522
17 2010/09/17 12  2406   5000   2522
17 2010/09/17 13  2453   5000   2522
17 2010/09/17 14  2525   5000   2522
17 2010/09/17 15  2693   5000   2522
17 2010/09/17 16  2883   5000   2522
17 2010/09/17 17  3049   5000   2522
17 2010/09/17 18  3174   5000   2522
17 2010/09/17 19  3236   5000   2522
17 2010/09/17 20  3194   5000   2522
17 2010/09/17 21  3082   5000   2522
17 2010/09/17 22  2946   5000   2522
17 2010/09/17 23  2861   5000   2522
17 2010/09/18 00  2800   5000   2522
17 2010/09/18 01  2839   5000   2522
17 2010/09/18 02  2941   5000   2522
17 2010/09/18 03  3036   5000   2522
17 2010/09/18 04  3156   5000   2522
17 2010/09/18 05  3221   5000   2522
17 2010/09/18 06  3251   5000   2522
17 2010/09/18 07  3179   5000   2522
17 2010/09/18 08  3037   5000   2522
17 2010/09/18 09  2828   5000   2522
17 2010/09/18 10  2616   5000   2522
17 2010/09/18 11  2445   5000   2522
17 2010/09/18 12  2328   5000   2522
17 2010/09/18 13  2311   5000   2522
17 2010/09/18 14  2360   5000   2522
17 2010/09/18 15  2530   5000   2522
17 2010/09/18 16  2732   5000   2522
17 2010/09/18 17  2980   5000   2522
17 2010/09/18 18  3173   5000   2522
17 2010/09/18 19  3286   5000   2522
17 2010/09/18 20  3259   5000   2522
17 2010/09/18 21  3160   5000   2522
17 2010/09/18 22  2964   5000   2522
17 2010/09/18 23  2786   5000   2522
17 2010/09/19 00  2640   5000   2522
17 2010/09/19 01  2596   5000   2522
17 2010/09/19 02  2677   5000   2522
17 2010/09/19 03  2809   5000   2522
17 2010/09/19 04  3000   5000   2522
17 2010/09/19 05  3174   5000   2522
17 2010/09/19 06  3304   5000   2522
17 2010/09/19 07  3354   5000   2522
17 2010/09/19 08  3254   5000   2522
17 2010/09/19 09  3052   5000   2522
17 2010/09/19 10  2779   5000   2522
17 2010/09/19 11  2525   5000   2522
17 2010/09/19 12  2307   5000   2522
17 2010/09/19 13  2228   5000   2522
17 2010/09/19 14  2247   5000   2522
17 2010/09/19 15  2377   5000   2522
17 2010/09/19 16  2605   5000   2522
17 2010/09/19 17  2871   5000   2522
17 2010/09/19 18  3157   5000   2522
17 2010/09/19 19  3341   5000   2522
17 2010/09/19 20  3411   5000   2522
17 2010/09/19 21  3326   5000   2522
17 2010/09/19 22  3140   5000   2522
17 2010/09/19 23  2854   5000   2522
17 2010/09/20 00  2608   5000   2522
17 2010/09/20 01  2483   5000   2522
17 2010/09/20 02  2486   5000   2522
17 2010/09/20 03  2638   5000   2522
17 2010/09/20 04  2871   5000   2522
17 2010/09/20 05  3119   5000   2522
17 2010/09/20 06  3361   5000   2522
17 2010/09/20 07  3498   5000   2522
17 2010/09/20 08  3482   5000   2522
17 2010/09/20 09  3298   5000   2522
17 2010/09/20 10  3013   5000   2522
17 2010/09/20 11  2670   5000   2522
17 2010/09/20 12  2337   5000   2522
17 2010/09/20 13  2157   5000   2522
17 2010/09/20 14  2131   5000   2522
17 2010/09/20 15  2220   5000   2522
17 2010/09/20 16  2464   5000   2522
17 2010/09/20 17  2765   5000   2522
17 2010/09/20 18  3081   5000   2522
17 2010/09/20 19  3366   5000   2522
17 2010/09/20 20  3493   5000   2522
17 2010/09/20 21  3478   5000   2522
17 2010/09/20 22  3292   5000   2522
17 2010/09/20 23  2959   5000   2522
17 2010/09/21 00  2620   5000   2522
17 2010/09/21 01  2365   5000   2522
17 2010/09/21 02  2283   5000   2522
17 2010/09/21 03  2382   5000   2522
17 2010/09/21 04  2611   5000   2522
17 2010/09/21 05  2918   5000   2522
17 2010/09/21 06  3236   5000   2522
17 2010/09/21 07  3478   5000   2522
17 2010/09/21 08  3594   5000   2522
17 2010/09/21 09  3494   5000   2522
17 2010/09/21 10  3274   5000   2522
17 2010/09/21 11  2920   5000   2522
17 2010/09/21 12  2493   5000   2522
17 2010/09/21 13  2186   5000   2522
17 2010/09/21 14  2062   5000   2522
17 2010/09/21 15  2061   5000   2522
17 2010/09/21 16  2233   5000   2522
17 2010/09/21 17  2572   5000   2522
17 2010/09/21 18  2945   5000   2522
17 2010/09/21 19  3301   5000   2522
17 2010/09/21 20  3554   5000   2522
17 2010/09/21 21  3603   5000   2522
17 2010/09/21 22  3467   5000   2522
17 2010/09/21 23  3117   5000   2522
17 2010/09/22 00  2711   5000   2522
17 2010/09/22 01  2341   5000   2522
17 2010/09/22 02  2173   5000   2522
17 2010/09/22 03  2201   5000   2522
17 2010/09/22 04  2386   5000   2522
17 2010/09/22 05  2721   5000   2522
17 2010/09/22 06  3131   5000   2522
17 2010/09/22 07  3477   5000   2522
17 2010/09/22 08  3696   5000   2522
17 2010/09/22 09  3732   5000   2522
17 2010/09/22 10  3566   5000   2522
17 2010/09/22 11  3207   5000   2522
17 2010/09/22 12  2741   5000   2522
17 2010/09/22 13  2335   5000   2522
17 2010/09/22 14  2064   5000   2522
17 2010/09/22 15  2010   5000   2522
17 2010/09/22 16  2190   5000   2522
17 2010/09/22 17  2511   5000   2522
17 2010/09/22 18  2912   5000   2522
17 2010/09/22 19  3293   5000   2522
17 2010/09/22 20  3561   5000   2522
17 2010/09/22 21  3676   5000   2522
17 2010/09/22 22  3577   5000   2522
17 2010/09/22 23  3260   5000   2522
17 2010/09/23 00  2854   5000   2522
17 2010/09/23 01  2393   5000   2522
17 2010/09/23 02  2140   5000   2522
17 2010/09/23 03  2027   5000   2522
17 2010/09/23 04  2199   5000   2522
17 2010/09/23 05  2481   5000   2522
17 2010/09/23 06  2924   5000   2522
17 2010/09/23 07  3293   5000   2522
17 2010/09/23 08  3596   5000   2522
17 2010/09/23 09  3696   5000   2522
17 2010/09/23 10  3590   5000   2522
17 2010/09/23 11  3273   5000   2522
17 2010/09/23 12  2883   5000   2522
17 2010/09/23 13  2406   5000   2522
17 2010/09/23 14  2075   5000   2522
17 2010/09/23 15  1924   5000   2522
17 2010/09/23 16  2024   5000   2522
17 2010/09/23 17  2275   5000   2522
17 2010/09/23 18  2681   5000   2522
17 2010/09/23 19  3070   5000   2522
17 2010/09/23 20  3414   5000   2522
17 2010/09/23 21  3620   5000   2522
17 2010/09/23 22  3595   5000   2522
17 2010/09/23 23  3380   5000   2522
17 2010/09/24 00  2996   5000   2522
17 2010/09/24 01  2505   5000   2522
17 2010/09/24 02  2087   5000   2522
17 2010/09/24 03  1889   5000   2522
17 2010/09/24 04  1927   5000   2522
17 2010/09/24 05  2198   5000   2522
17 2010/09/24 06  2590   5000   2522
17 2010/09/24 07  3017   5000   2522
17 2010/09/24 08  3421   5000   2522
17 2010/09/24 09  3662   5000   2522
17 2010/09/24 10  3687   5000   2522
17 2010/09/24 11  3521   5000   2522
17 2010/09/24 12  3141   5000   2522
17 2010/09/24 13  2711   5000   2522
17 2010/09/24 14  2283   5000   2522
17 2010/09/24 15  2039   5000   2522
17 2010/09/24 16  2045   5000   2522
17 2010/09/24 17  2243   5000   2522
17 2010/09/24 18  2574   5000   2522
17 2010/09/24 19  2967   5000   2522
17 2010/09/24 20  3346   5000   2522
17 2010/09/24 21  3628   5000   2522
17 2010/09/24 22  3684   5000   2522
17 2010/09/24 23  3515   5000   2522
17 2010/09/25 00  3135   5000   2522
17 2010/09/25 01  2684   5000   2522
17 2010/09/25 02  2165   5000   2522
17 2010/09/25 03  1863   5000   2522
17 2010/09/25 04  1781   5000   2522
17 2010/09/25 05  1953   5000   2522
17 2010/09/25 06  2302   5000   2522
17 2010/09/25 07  2710   5000   2522
17 2010/09/25 08  3186   5000   2522
17 2010/09/25 09  3526   5000   2522
17 2010/09/25 10  3710   5000   2522
17 2010/09/25 11  3634   5000   2522
17 2010/09/25 12  3370   5000   2522
17 2010/09/25 13  2943   5000   2522
17 2010/09/25 14  2513   5000   2522
17 2010/09/25 15  2144   5000   2522
17 2010/09/25 16  2050   5000   2522
17 2010/09/25 17  2178   5000   2522
17 2010/09/25 18  2468   5000   2522
17 2010/09/25 19  2849   5000   2522
17 2010/09/25 20  3242   5000   2522
17 2010/09/25 21  3542   5000   2522
17 2010/09/25 22  3689   5000   2522
17 2010/09/25 23  3608   5000   2522
17 2010/09/26 00  3337   5000   2522
17 2010/09/26 01  2917   5000   2522
17 2010/09/26 02  2424   5000   2522
17 2010/09/26 03  1979   5000   2522
17 2010/09/26 04  1816   5000   2522
17 2010/09/26 05  1825   5000   2522
17 2010/09/26 06  2086   5000   2522
17 2010/09/26 07  2456   5000   2522
17 2010/09/26 08  2912   5000   2522
17 2010/09/26 09  3324   5000   2522
17 2010/09/26 10  3612   5000   2522
17 2010/09/26 11  3658   5000   2522
17 2010/09/26 12  3503   5000   2522
17 2010/09/26 13  3163   5000   2522
17 2010/09/26 14  2743   5000   2522
17 2010/09/26 15  2359   5000   2522
17 2010/09/26 16  2157   5000   2522
17 2010/09/26 17  2193   5000   2522
17 2010/09/26 18  2413   5000   2522
17 2010/09/26 19  2720   5000   2522
17 2010/09/26 20  3120   5000   2522
17 2010/09/26 21  3453   5000   2522
17 2010/09/26 22  3653   5000   2522
17 2010/09/26 23  3690   5000   2522
17 2010/09/27 00  3488   5000   2522
17 2010/09/27 01  3143   5000   2522
17 2010/09/27 02  2691   5000   2522
17 2010/09/27 03  2247   5000   2522
17 2010/09/27 04  1935   5000   2522
17 2010/09/27 05  1843   5000   2522
17 2010/09/27 06  1988   5000   2522
17 2010/09/27 07  2301   5000   2522
17 2010/09/27 08  -999   5000   2522
17 2010/09/27 09  -999   5000   2522
17 2010/09/27 10  -999   5000   2522
17 2010/09/27 11  -999   5000   2522
17 2010/09/27 12  -999   5000   2522
17 2010/09/27 13  -999   5000   2522
17 2010/09/27 14  -999   5000   2522
17 2010/09/27 15  -999   5000   2522
17 2010/09/27 16  -999   5000   2522
17 2010/09/27 17  -999   5000   2522
17 2010/09/27 18  2429   5000   2522
17 2010/09/27 19  2712   5000   2522
17 2010/09/27 20  3046   5000   2522
17 2010/09/27 21  3399   5000   2522
17 2010/09/27 22  3629   5000   2522
17 2010/09/27 23  3735   5000   2522
17 2010/09/28 00  3609   5000   2522
17 2010/09/28 01  3336   5000   2522
17 2010/09/28 02  2959   5000   2522
17 2010/09/28 03  2522   5000   2522
17 2010/09/28 04  2144   5000   2522
17 2010/09/28 05  1959   5000   2522
17 2010/09/28 06  1976   5000   2522
17 2010/09/28 07  2155   5000   2522
17 2010/09/28 08  2450   5000   2522
17 2010/09/28 09  2847   5000   2522
17 2010/09/28 10  3183   5000   2522
17 2010/09/28 11  3442   5000   2522
17 2010/09/28 12  3509   5000   2522
17 2010/09/28 13  3430   5000   2522
17 2010/09/28 14  3191   5000   2522
17 2010/09/28 15  2859   5000   2522
17 2010/09/28 16  2577   5000   2522
17 2010/09/28 17  2433   5000   2522
17 2010/09/28 18  2448   5000   2522
17 2010/09/28 19  2645   5000   2522
17 2010/09/28 20  2895   5000   2522
17 2010/09/28 21  3168   5000   2522
17 2010/09/28 22  3413   5000   2522
17 2010/09/28 23  3578   5000   2522
17 2010/09/29 00  3610   5000   2522
17 2010/09/29 01  3454   5000   2522
17 2010/09/29 02  3151   5000   2522
17 2010/09/29 03  2778   5000   2522
17 2010/09/29 04  2374   5000   2522
17 2010/09/29 05  2106   5000   2522
17 2010/09/29 06  1955   5000   2522
17 2010/09/29 07  2014   5000   2522
17 2010/09/29 08  2202   5000   2522
17 2010/09/29 09  2503   5000   2522
17 2010/09/29 10  2837   5000   2522
17 2010/09/29 11  3110   5000   2522
17 2010/09/29 12  3310   5000   2522
17 2010/09/29 13  3322   5000   2522
17 2010/09/29 14  3224   5000   2522
17 2010/09/29 15  3001   5000   2522
17 2010/09/29 16  2761   5000   2522
17 2010/09/29 17  2564   5000   2522
17 2010/09/29 18  2556   5000   2522
17 2010/09/29 19  2627   5000   2522
17 2010/09/29 20  2817   5000   2522
17 2010/09/29 21  3023   5000   2522
17 2010/09/29 22  3220   5000   2522
17 2010/09/29 23  3410   5000   2522
17 2010/09/30 00  3442   5000   2522
17 2010/09/30 01  3419   5000   2522
17 2010/09/30 02  3245   5000   2522
17 2010/09/30 03  2966   5000   2522
17 2010/09/30 04  2678   5000   2522
17 2010/09/30 05  2376   5000   2522
17 2010/09/30 06  2179   5000   2522
17 2010/09/30 07  2145   5000   2522
17 2010/09/30 08  2202   5000   2522
17 2010/09/30 09  2382   5000   2522
17 2010/09/30 10  2611   5000   2522
17 2010/09/30 11  2843   5000   2522
17 2010/09/30 12  3027   5000   2522
17 2010/09/30 13  3136   5000   2522
17 2010/09/30 14  3162   5000   2522
17 2010/09/30 15  3107   5000   2522
17 2010/09/30 16  2985   5000   2522
17 2010/09/30 17  2844   5000   2522
17 2010/09/30 18  2734   5000   2522
17 2010/09/30 19  2739   5000   2522
17 2010/09/30 20  2806   5000   2522
17 2010/09/30 21  2965   5000   2522
17 2010/09/30 22  3093   5000   2522
17 2010/09/30 23  3223   5000   2522
17 2010/10/01 00  3294   5000   2522
17 2010/10/01 01  3294   5000   2522
17 2010/10/01 02  3260   5000   2522
17 2010/10/01 03  3127   5000   2522
17 2010/10/01 04  2941   5000   2522
17 2010/10/01 05  2706   5000   2522
17 2010/10/01 06  2475   5000   2522
17 2010/10/01 07  2302   5000   2522
17 2010/10/01 08  2234   5000   2522
17 2010/10/01 09  2248   5000   2522
17 2010/10/01 10  2358   5000   2522
17 2010/10/01 11  2480   5000   2522
17 2010/10/01 12  2662   5000   2522
17 2010/10/01 13  2823   5000   2522
17 2010/10/01 14  2986   5000   2522
17 2010/10/01 15  3048   5000   2522
17 2010/10/01 16  3085   5000   2522
17 2010/10/01 17  3023   5000   2522
17 2010/10/01 18  2944   5000   2522
17 2010/10/01 19  2845   5000   2522
17 2010/10/01 20  2802   5000   2522
17 2010/10/01 21  2831   5000   2522
17 2010/10/01 22  2893   5000   2522
17 2010/10/01 23  2974   5000   2522
17 2010/10/02 00  3071   5000   2522
17 2010/10/02 01  3145   5000   2522
17 2010/10/02 02  3195   5000   2522
17 2010/10/02 03  3188   5000   2522
17 2010/10/02 04  3123   5000   2522
17 2010/10/02 05  2985   5000   2522
17 2010/10/02 06  2827   5000   2522
17 2010/10/02 07  2592   5000   2522
17 2010/10/02 08  2441   5000   2522
17 2010/10/02 09  2311   5000   2522
17 2010/10/02 10  2270   5000   2522
17 2010/10/02 11  2296   5000   2522
17 2010/10/02 12  2428   5000   2522
17 2010/10/02 13  2594   5000   2522
17 2010/10/02 14  2777   5000   2522
17 2010/10/02 15  2981   5000   2522
17 2010/10/02 16  3128   5000   2522
17 2010/10/02 17  3185   5000   2522
17 2010/10/02 18  3204   5000   2522
17 2010/10/02 19  3132   5000   2522
17 2010/10/02 20  3038   5000   2522
17 2010/10/02 21  2943   5000   2522
17 2010/10/02 22  2871   5000   2522
17 2010/10/02 23  2871   5000   2522
17 2010/10/03 00  2886   5000   2522
17 2010/10/03 01  2986   5000   2522
17 2010/10/03 02  3086   5000   2522
17 2010/10/03 03  3216   5000   2522
17 2010/10/03 04  3311   5000   2522
17 2010/10/03 05  3348   5000   2522
17 2010/10/03 06  3264   5000   2522
17 2010/10/03 07  3067   5000   2522
17 2010/10/03 08  2853   5000   2522
17 2010/10/03 09  2583   5000   2522
17 2010/10/03 10  2375   5000   2522
17 2010/10/03 11  2248   5000   2522
17 2010/10/03 12  2209   5000   2522
17 2010/10/03 13  2324   5000   2522
17 2010/10/03 14  2535   5000   2522
17 2010/10/03 15  2798   5000   2522
17 2010/10/03 16  3092   5000   2522
17 2010/10/03 17  3283   5000   2522
17 2010/10/03 18  3418   5000   2522
17 2010/10/03 19  3391   5000   2522
17 2010/10/03 20  3249   5000   2522
17 2010/10/03 21  3035   5000   2522
17 2010/10/03 22  2846   5000   2522
17 2010/10/03 23  2666   5000   2522
17 2010/10/04 00  2622   5000   2522
17 2010/10/04 01  2656   5000   2522
17 2010/10/04 02  2786   5000   2522
17 2010/10/04 03  2993   5000   2522
17 2010/10/04 04  3196   5000   2522
17 2010/10/04 05  3383   5000   2522
17 2010/10/04 06  3468   5000   2522
17 2010/10/04 07  3413   5000   2522
17 2010/10/04 08  3194   5000   2522
17 2010/10/04 09  2904   5000   2522
17 2010/10/04 10  2527   5000   2522
17 2010/10/04 11  2247   5000   2522
17 2010/10/04 12  2059   5000   2522
17 2010/10/04 13  2079   5000   2522
17 2010/10/04 14  2207   5000   2522
17 2010/10/04 15  2516   5000   2522
17 2010/10/04 16  2848   5000   2522
17 2010/10/04 17  3216   5000   2522
17 2010/10/04 18  3478   5000   2522
17 2010/10/04 19  3565   5000   2522
17 2010/10/04 20  3471   5000   2522
17 2010/10/04 21  3243   5000   2522
17 2010/10/04 22  2918   5000   2522
17 2010/10/04 23  2583   5000   2522
17 2010/10/05 00  2389   5000   2522
17 2010/10/05 01  2302   5000   2522
17 2010/10/05 02  2398   5000   2522
17 2010/10/05 03  2645   5000   2522
17 2010/10/05 04  2943   5000   2522
17 2010/10/05 05  3293   5000   2522
17 2010/10/05 06  3568   5000   2522
17 2010/10/05 07  3678   5000   2522
17 2010/10/05 08  3597   5000   2522
17 2010/10/05 09  3304   5000   2522
17 2010/10/05 10  2885   5000   2522
17 2010/10/05 11  2422   5000   2522
17 2010/10/05 12  2078   5000   2522
17 2010/10/05 13  1892   5000   2522
17 2010/10/05 14  1909   5000   2522
17 2010/10/05 15  2154   5000   2522
17 2010/10/05 16  2518   5000   2522
17 2010/10/05 17  2962   5000   2522
17 2010/10/05 18  3392   5000   2522
17 2010/10/05 19  3675   5000   2522
17 2010/10/05 20  3734   5000   2522
17 2010/10/05 21  3559   5000   2522
17 2010/10/05 22  3169   5000   2522
17 2010/10/05 23  2683   5000   2522
17 2010/10/06 00  2271   5000   2522
17 2010/10/06 01  2038   5000   2522
17 2010/10/06 02  2012   5000   2522
17 2010/10/06 03  2190   5000   2522
17 2010/10/06 04  2527   5000   2522
17 2010/10/06 05  2957   5000   2522
17 2010/10/06 06  3379   5000   2522
17 2010/10/06 07  3703   5000   2522
17 2010/10/06 08  3838   5000   2522
17 2010/10/06 09  3721   5000   2522
17 2010/10/06 10  3341   5000   2522
17 2010/10/06 11  2836   5000   2522
17 2010/10/06 12  2286   5000   2522
17 2010/10/06 13  1898   5000   2522
17 2010/10/06 14  1737   5000   2522
17 2010/10/06 15  1858   5000   2522
17 2010/10/06 16  2185   5000   2522
17 2010/10/06 17  2641   5000   2522
17 2010/10/06 18  3190   5000   2522
17 2010/10/06 19  3614   5000   2522
17 2010/10/06 20  3833   5000   2522
17 2010/10/06 21  3798   5000   2522
17 2010/10/06 22  3491   5000   2522
17 2010/10/06 23  2969   5000   2522
17 2010/10/07 00  2378   5000   2522
17 2010/10/07 01  1936   5000   2522
17 2010/10/07 02  1750   5000   2522
17 2010/10/07 03  1760   5000   2522
17 2010/10/07 04  2051   5000   2522
17 2010/10/07 05  2477   5000   2522
17 2010/10/07 06  3002   5000   2522
17 2010/10/07 07  3488   5000   2522
17 2010/10/07 08  3828   5000   2522
17 2010/10/07 09  3963   5000   2522
17 2010/10/07 10  3782   5000   2522
17 2010/10/07 11  3340   5000   2522
17 2010/10/07 12  2739   5000   2522
17 2010/10/07 13  2167   5000   2522
17 2010/10/07 14  1841   5000   2522
17 2010/10/07 15  1767   5000   2522
17 2010/10/07 16  1964   5000   2522
17 2010/10/07 17  2386   5000   2522
17 2010/10/07 18  2921   5000   2522
17 2010/10/07 19  3477   5000   2522
17 2010/10/07 20  3844   5000   2522
17 2010/10/07 21  3984   5000   2522
17 2010/10/07 22  3814   5000   2522
17 2010/10/07 23  3339   5000   2522
17 2010/10/08 00  2738   5000   2522
17 2010/10/08 01  2126   5000   2522
17 2010/10/08 02  1721   5000   2522
17 2010/10/08 03  1601   5000   2522
17 2010/10/08 04  1729   5000   2522
17 2010/10/08 05  2086   5000   2522
17 2010/10/08 06  2566   5000   2522
17 2010/10/08 07  3172   5000   2522
17 2010/10/08 08  3695   5000   2522
17 2010/10/08 09  3994   5000   2522
17 2010/10/08 10  4035   5000   2522
17 2010/10/08 11  3764   5000   2522
17 2010/10/08 12  3211   5000   2522
17 2010/10/08 13  2624   5000   2522
17 2010/10/08 14  2120   5000   2522
17 2010/10/08 15  1883   5000   2522
17 2010/10/08 16  1931   5000   2522
17 2010/10/08 17  2221   5000   2522
17 2010/10/08 18  2688   5000   2522
17 2010/10/08 19  3241   5000   2522
17 2010/10/08 20  3722   5000   2522
17 2010/10/08 21  4013   5000   2522
17 2010/10/08 22  4020   5000   2522
17 2010/10/08 23  3745   5000   2522
17 2010/10/09 00  3204   5000   2522
17 2010/10/09 01  2561   5000   2522
17 2010/10/09 02  1981   5000   2522
17 2010/10/09 03  1668   5000   2522
17 2010/10/09 04  1649   5000   2522
17 2010/10/09 05  1849   5000   2522
17 2010/10/09 06  2230   5000   2522
17 2010/10/09 07  2775   5000   2522
17 2010/10/09 08  3366   5000   2522
17 2010/10/09 09  3800   5000   2522
17 2010/10/09 10  4075   5000   2522
17 2010/10/09 11  4015   5000   2522
17 2010/10/09 12  3683   5000   2522
17 2010/10/09 13  3164   5000   2522
17 2010/10/09 14  2613   5000   2522
17 2010/10/09 15  2216   5000   2522
17 2010/10/09 16  2091   5000   2522
17 2010/10/09 17  2237   5000   2522
17 2010/10/09 18  2584   5000   2522
17 2010/10/09 19  3036   5000   2522
17 2010/10/09 20  3521   5000   2522
17 2010/10/09 21  3895   5000   2522
17 2010/10/09 22  4049   5000   2522
17 2010/10/09 23  3912   5000   2522
17 2010/10/10 00  3536   5000   2522
17 2010/10/10 01  2966   5000   2522
17 2010/10/10 02  2328   5000   2522
17 2010/10/10 03  1843   5000   2522
17 2010/10/10 04  1627   5000   2522
17 2010/10/10 05  1649   5000   2522
17 2010/10/10 06  1891   5000   2522
17 2010/10/10 07  2313   5000   2522
17 2010/10/10 08  2852   5000   2522
17 2010/10/10 09  3367   5000   2522
17 2010/10/10 10  3742   5000   2522
17 2010/10/10 11  3925   5000   2522
17 2010/10/10 12  3805   5000   2522
17 2010/10/10 13  3443   5000   2522
17 2010/10/10 14  2967   5000   2522
17 2010/10/10 15  2519   5000   2522
17 2010/10/10 16  2255   5000   2522
17 2010/10/10 17  2225   5000   2522
17 2010/10/10 18  2457   5000   2522
17 2010/10/10 19  2815   5000   2522
17 2010/10/10 20  3161   5000   2522
17 2010/10/10 21  3581   5000   2522
17 2010/10/10 22  3840   5000   2522
17 2010/10/10 23  3904   5000   2522
17 2010/10/11 00  3694   5000   2522
17 2010/10/11 01  3273   5000   2522
17 2010/10/11 02  2747   5000   2522
17 2010/10/11 03  2152   5000   2522
17 2010/10/11 04  1830   5000   2522
17 2010/10/11 05  1699   5000   2522
17 2010/10/11 06  1776   5000   2522
17 2010/10/11 07  2066   5000   2522
17 2010/10/11 08  2490   5000   2522
17 2010/10/11 09  2929   5000   2522
17 2010/10/11 10  3356   5000   2522
17 2010/10/11 11  3628   5000   2522
17 2010/10/11 12  3711   5000   2522
17 2010/10/11 13  3591   5000   2522
17 2010/10/11 14  3232   5000   2522
17 2010/10/11 15  2894   5000   2522
17 2010/10/11 16  2503   5000   2522
17 2010/10/11 17  2347   5000   2522
17 2010/10/11 18  2474   5000   2522
17 2010/10/11 19  2683   5000   2522
17 2010/10/11 20  3015   5000   2522
17 2010/10/11 21  3342   5000   2522
17 2010/10/11 22  3623   5000   2522
17 2010/10/11 23  3737   5000   2522
17 2010/10/12 00  3710   5000   2522
17 2010/10/12 01  3448   5000   2522
17 2010/10/12 02  3051   5000   2522
17 2010/10/12 03  2554   5000   2522
17 2010/10/12 04  2134   5000   2522
17 2010/10/12 05  1909   5000   2522
17 2010/10/12 06  1835   5000   2522
17 2010/10/12 07  1986   5000   2522
17 2010/10/12 08  2263   5000   2522
17 2010/10/12 09  2604   5000   2522
17 2010/10/12 10  2963   5000   2522
17 2010/10/12 11  3290   5000   2522
17 2010/10/12 12  3455   5000   2522
17 2010/10/12 13  3463   5000   2522
17 2010/10/12 14  3326   5000   2522
17 2010/10/12 15  3080   5000   2522
17 2010/10/12 16  2784   5000   2522
17 2010/10/12 17  2558   5000   2522
17 2010/10/12 18  2574   5000   2522
17 2010/10/12 19  2679   5000   2522
17 2010/10/12 20  2900   5000   2522
17 2010/10/12 21  3163   5000   2522
17 2010/10/12 22  3360   5000   2522
17 2010/10/12 23  3536   5000   2522
17 2010/10/13 00  3612   5000   2522
17 2010/10/13 01  3503   5000   2522
17 2010/10/13 02  3223   5000   2522
17 2010/10/13 03  2892   5000   2522
17 2010/10/13 04  2484   5000   2522
17 2010/10/13 05  2210   5000   2522
17 2010/10/13 06  2052   5000   2522
17 2010/10/13 07  2063   5000   2522
17 2010/10/13 08  2212   5000   2522
17 2010/10/13 09  2460   5000   2522
17 2010/10/13 10  2705   5000   2522
17 2010/10/13 11  2981   5000   2522
17 2010/10/13 12  3168   5000   2522
17 2010/10/13 13  3270   5000   2522
17 2010/10/13 14  3290   5000   2522
17 2010/10/13 15  3144   5000   2522
17 2010/10/13 16  2965   5000   2522
17 2010/10/13 17  2795   5000   2522
17 2010/10/13 18  2716   5000   2522
17 2010/10/13 19  2732   5000   2522
17 2010/10/13 20  2844   5000   2522
17 2010/10/13 21  3022   5000   2522
17 2010/10/13 22  3185   5000   2522
17 2010/10/13 23  3360   5000   2522
17 2010/10/14 00  3414   5000   2522
17 2010/10/14 01  3421   5000   2522
17 2010/10/14 02  3286   5000   2522
17 2010/10/14 03  3086   5000   2522
17 2010/10/14 04  2806   5000   2522
17 2010/10/14 05  2568   5000   2522
17 2010/10/14 06  2361   5000   2522
17 2010/10/14 07  2279   5000   2522
17 2010/10/14 08  2283   5000   2522
17 2010/10/14 09  2389   5000   2522
17 2010/10/14 10  2567   5000   2522
17 2010/10/14 11  2690   5000   2522
17 2010/10/14 12  2880   5000   2522
17 2010/10/14 13  3028   5000   2522
17 2010/10/14 14  3124   5000   2522
17 2010/10/14 15  3140   5000   2522
17 2010/10/14 16  3108   5000   2522
17 2010/10/14 17  3007   5000   2522
17 2010/10/14 18  2904   5000   2522
17 2010/10/14 19  2870   5000   2522
17 2010/10/14 20  2843   5000   2522
17 2010/10/14 21  2894   5000   2522
17 2010/10/14 22  3021   5000   2522
17 2010/10/14 23  3119   5000   2522
17 2010/10/15 00  3187   5000   2522
17 2010/10/15 01  3235   5000   2522
17 2010/10/15 02  3242   5000   2522
17 2010/10/15 03  3111   5000   2522
17 2010/10/15 04  3009   5000   2522
17 2010/10/15 05  2826   5000   2522
17 2010/10/15 06  2618   5000   2522
17 2010/10/15 07  2454   5000   2522
17 2010/10/15 08  2391   5000   2522
17 2010/10/15 09  2406   5000   2522
17 2010/10/15 10  2451   5000   2522
17 2010/10/15 11  2541   5000   2522
17 2010/10/15 12  2637   5000   2522
17 2010/10/15 13  2765   5000   2522
17 2010/10/15 14  2883   5000   2522
17 2010/10/15 15  2992   5000   2522
17 2010/10/15 16  3043   5000   2522
17 2010/10/15 17  3073   5000   2522
17 2010/10/15 18  3018   5000   2522
17 2010/10/15 19  2941   5000   2522
17 2010/10/15 20  2873   5000   2522
17 2010/10/15 21  2835   5000   2522
17 2010/10/15 22  2847   5000   2522
17 2010/10/15 23  2874   5000   2522
17 2010/10/16 00  2915   5000   2522
17 2010/10/16 01  2983   5000   2522
17 2010/10/16 02  3038   5000   2522
17 2010/10/16 03  3040   5000   2522
17 2010/10/16 04  3032   5000   2522
17 2010/10/16 05  2946   5000   2522
17 2010/10/16 06  2825   5000   2522
17 2010/10/16 07  2665   5000   2522
17 2010/10/16 08  2537   5000   2522
17 2010/10/16 09  2442   5000   2522
17 2010/10/16 10  2375   5000   2522
17 2010/10/16 11  2384   5000   2522
17 2010/10/16 12  2426   5000   2522
17 2010/10/16 13  2514   5000   2522
17 2010/10/16 14  2637   5000   2522
17 2010/10/16 15  2788   5000   2522
17 2010/10/16 16  2915   5000   2522
17 2010/10/16 17  3029   5000   2522
17 2010/10/16 18  3095   5000   2522
17 2010/10/16 19  3048   5000   2522
17 2010/10/16 20  2948   5000   2522
17 2010/10/16 21  2843   5000   2522
17 2010/10/16 22  2738   5000   2522
17 2010/10/16 23  2663   5000   2522
17 2010/10/17 00  2669   5000   2522
17 2010/10/17 01  2727   5000   2522
17 2010/10/17 02  2815   5000   2522
17 2010/10/17 03  2921   5000   2522
17 2010/10/17 04  3006   5000   2522
17 2010/10/17 05  3064   5000   2522
17 2010/10/17 06  3014   5000   2522
17 2010/10/17 07  2913   5000   2522
17 2010/10/17 08  2726   5000   2522
17 2010/10/17 09  2557   5000   2522
17 2010/10/17 10  2398   5000   2522
17 2010/10/17 11  2317   5000   2522
17 2010/10/17 12  2294   5000   2522
17 2010/10/17 13  2352   5000   2522
17 2010/10/17 14  2466   5000   2522
17 2010/10/17 15  2648   5000   2522
17 2010/10/17 16  2838   5000   2522
17 2010/10/17 17  3004   5000   2522
17 2010/10/17 18  3144   5000   2522
17 2010/10/17 19  3161   5000   2522
17 2010/10/17 20  3074   5000   2522
17 2010/10/17 21  2911   5000   2522
17 2010/10/17 22  2702   5000   2522
17 2010/10/17 23  2531   5000   2522
17 2010/10/18 00  2435   5000   2522
17 2010/10/18 01  2466   5000   2522
17 2010/10/18 02  2585   5000   2522
17 2010/10/18 03  2744   5000   2522
17 2010/10/18 04  2948   5000   2522
17 2010/10/18 05  3098   5000   2522
17 2010/10/18 06  3145   5000   2522
17 2010/10/18 07  3102   5000   2522
17 2010/10/18 08  2976   5000   2522
17 2010/10/18 09  2775   5000   2522
17 2010/10/18 10  2546   5000   2522
17 2010/10/18 11  2337   5000   2522
17 2010/10/18 12  2271   5000   2522
17 2010/10/18 13  2236   5000   2522
17 2010/10/18 14  2374   5000   2522
17 2010/10/18 15  2562   5000   2522
17 2010/10/18 16  2754   5000   2522
17 2010/10/18 17  3000   5000   2522
17 2010/10/18 18  3221   5000   2522
17 2010/10/18 19  3284   5000   2522
17 2010/10/18 20  3228   5000   2522
17 2010/10/18 21  3048   5000   2522
17 2010/10/18 22  2803   5000   2522
17 2010/10/18 23  2515   5000   2522
17 2010/10/19 00  2344   5000   2522
17 2010/10/19 01  2313   5000   2522
17 2010/10/19 02  2385   5000   2522
17 2010/10/19 03  2589   5000   2522
17 2010/10/19 04  2837   5000   2522
17 2010/10/19 05  3064   5000   2522
17 2010/10/19 06  3223   5000   2522
17 2010/10/19 07  3281   5000   2522
17 2010/10/19 08  3197   5000   2522
17 2010/10/19 09  3020   5000   2522
17 2010/10/19 10  2745   5000   2522
17 2010/10/19 11  2486   5000   2522
17 2010/10/19 12  2293   5000   2522
17 2010/10/19 13  2186   5000   2522
17 2010/10/19 14  2238   5000   2522
17 2010/10/19 15  2420   5000   2522
17 2010/10/19 16  2669   5000   2522
17 2010/10/19 17  2961   5000   2522
17 2010/10/19 18  3249   5000   2522
17 2010/10/19 19  3370   5000   2522
17 2010/10/19 20  3390   5000   2522
17 2010/10/19 21  3239   5000   2522
17 2010/10/19 22  2966   5000   2522
17 2010/10/19 23  2623   5000   2522
17 2010/10/20 00  2328   5000   2522
17 2010/10/20 01  2194   5000   2522
17 2010/10/20 02  2186   5000   2522
17 2010/10/20 03  2354   5000   2522
17 2010/10/20 04  2652   5000   2522
17 2010/10/20 05  2955   5000   2522
17 2010/10/20 06  3223   5000   2522
17 2010/10/20 07  3429   5000   2522
17 2010/10/20 08  3445   5000   2522
17 2010/10/20 09  3289   5000   2522
17 2010/10/20 10  3030   5000   2522
17 2010/10/20 11  2689   5000   2522
17 2010/10/20 12  2393   5000   2522
17 2010/10/20 13  2177   5000   2522
17 2010/10/20 14  2154   5000   2522
17 2010/10/20 15  2301   5000   2522
17 2010/10/20 16  2565   5000   2522
17 2010/10/20 17  2890   5000   2522
17 2010/10/20 18  3228   5000   2522
17 2010/10/20 19  3451   5000   2522
17 2010/10/20 20  3531   5000   2522
17 2010/10/20 21  3416   5000   2522
17 2010/10/20 22  3176   5000   2522
17 2010/10/20 23  2784   5000   2522
17 2010/10/21 00  2380   5000   2522
17 2010/10/21 01  2112   5000   2522
17 2010/10/21 02  2002   5000   2522
17 2010/10/21 03  2118   5000   2522
17 2010/10/21 04  2412   5000   2522
17 2010/10/21 05  2794   5000   2522
17 2010/10/21 06  3139   5000   2522
17 2010/10/21 07  3435   5000   2522
17 2010/10/21 08  3573   5000   2522
17 2010/10/21 09  3533   5000   2522
17 2010/10/21 10  3287   5000   2522
17 2010/10/21 11  2973   5000   2522
17 2010/10/21 12  2582   5000   2522
17 2010/10/21 13  2244   5000   2522
17 2010/10/21 14  2168   5000   2522
17 2010/10/21 15  2225   5000   2522
17 2010/10/21 16  2467   5000   2522
17 2010/10/21 17  2816   5000   2522
17 2010/10/21 18  3168   5000   2522
17 2010/10/21 19  3404   5000   2522
17 2010/10/21 20  3573   5000   2522
17 2010/10/21 21  3523   5000   2522
17 2010/10/21 22  3306   5000   2522
17 2010/10/21 23  2933   5000   2522
17 2010/10/22 00  2485   5000   2522
17 2010/10/22 01  2104   5000   2522
17 2010/10/22 02  1906   5000   2522
17 2010/10/22 03  1860   5000   2522
17 2010/10/22 04  2105   5000   2522
17 2010/10/22 05  2448   5000   2522
17 2010/10/22 06  2872   5000   2522
17 2010/10/22 07  3235   5000   2522
17 2010/10/22 08  3541   5000   2522
17 2010/10/22 09  3599   5000   2522
17 2010/10/22 10  3447   5000   2522
17 2010/10/22 11  3165   5000   2522
17 2010/10/22 12  2753   5000   2522
17 2010/10/22 13  2365   5000   2522
17 2010/10/22 14  2175   5000   2522
17 2010/10/22 15  2118   5000   2522
17 2010/10/22 16  2288   5000   2522
17 2010/10/22 17  2557   5000   2522
17 2010/10/22 18  2971   5000   2522
17 2010/10/22 19  3305   5000   2522
17 2010/10/22 20  3557   5000   2522
17 2010/10/22 21  3644   5000   2522
17 2010/10/22 22  3525   5000   2522
17 2010/10/22 23  3164   5000   2522
17 2010/10/23 00  2699   5000   2522
17 2010/10/23 01  2220   5000   2522
17 2010/10/23 02  1855   5000   2522
17 2010/10/23 03  1723   5000   2522
17 2010/10/23 04  1837   5000   2522
17 2010/10/23 05  2198   5000   2522
17 2010/10/23 06  2623   5000   2522
17 2010/10/23 07  3113   5000   2522
17 2010/10/23 08  3473   5000   2522
17 2010/10/23 09  3696   5000   2522
17 2010/10/23 10  3706   5000   2522
17 2010/10/23 11  3485   5000   2522
17 2010/10/23 12  3093   5000   2522
17 2010/10/23 13  2630   5000   2522
17 2010/10/23 14  2259   5000   2522
17 2010/10/23 15  2157   5000   2522
17 2010/10/23 16  2248   5000   2522
17 2010/10/23 17  2532   5000   2522
17 2010/10/23 18  2938   5000   2522
17 2010/10/23 19  3328   5000   2522
17 2010/10/23 20  3625   5000   2522
17 2010/10/23 21  3793   5000   2522
17 2010/10/23 22  3738   5000   2522
17 2010/10/23 23  3468   5000   2522
17 2010/10/24 00  3005   5000   2522
17 2010/10/24 01  2501   5000   2522
17 2010/10/24 02  2026   5000   2522
17 2010/10/24 03  1823   5000   2522
17 2010/10/24 04  1858   5000   2522
17 2010/10/24 05  2076   5000   2522
17 2010/10/24 06  2497   5000   2522
17 2010/10/24 07  2895   5000   2522
17 2010/10/24 08  3383   5000   2522
17 2010/10/24 09  3697   5000   2522
17 2010/10/24 10  3753   5000   2522
17 2010/10/24 11  3693   5000   2522
17 2010/10/24 12  3368   5000   2522
17 2010/10/24 13  2942   5000   2522
17 2010/10/24 14  2562   5000   2522
17 2010/10/24 15  2324   5000   2522
17 2010/10/24 16  2341   5000   2522
17 2010/10/24 17  2530   5000   2522
17 2010/10/24 18  2862   5000   2522
17 2010/10/24 19  3247   5000   2522
17 2010/10/24 20  3589   5000   2522
17 2010/10/24 21  3800   5000   2522
17 2010/10/24 22  3863   5000   2522
17 2010/10/24 23  3637   5000   2522
17 2010/10/25 00  3269   5000   2522
17 2010/10/25 01  2761   5000   2522
17 2010/10/25 02  2254   5000   2522
17 2010/10/25 03  1921   5000   2522
17 2010/10/25 04  1850   5000   2522
17 2010/10/25 05  1958   5000   2522
17 2010/10/25 06  2280   5000   2522
17 2010/10/25 07  2711   5000   2522
17 2010/10/25 08  3172   5000   2522
17 2010/10/25 09  3540   5000   2522
17 2010/10/25 10  3767   5000   2522
17 2010/10/25 11  3776   5000   2522
17 2010/10/25 12  3579   5000   2522
17 2010/10/25 13  3193   5000   2522
17 2010/10/25 14  2808   5000   2522
17 2010/10/25 15  2491   5000   2522
17 2010/10/25 16  2385   5000   2522
17 2010/10/25 17  2497   5000   2522
17 2010/10/25 18  2775   5000   2522
17 2010/10/25 19  3066   5000   2522
17 2010/10/25 20  3438   5000   2522
17 2010/10/25 21  3719   5000   2522
17 2010/10/25 22  3833   5000   2522
17 2010/10/25 23  3708   5000   2522
17 2010/10/26 00  3405   5000   2522
17 2010/10/26 01  2948   5000   2522
17 2010/10/26 02  2449   5000   2522
17 2010/10/26 03  2018   5000   2522
17 2010/10/26 04  1802   5000   2522
17 2010/10/26 05  1735   5000   2522
17 2010/10/26 06  1943   5000   2522
17 2010/10/26 07  2300   5000   2522
17 2010/10/26 08  2748   5000   2522
17 2010/10/26 09  3130   5000   2522
17 2010/10/26 10  3458   5000   2522
17 2010/10/26 11  3597   5000   2522
17 2010/10/26 12  3472   5000   2522
17 2010/10/26 13  3202   5000   2522
17 2010/10/26 14  2837   5000   2522
17 2010/10/26 15  2504   5000   2522
17 2010/10/26 16  2275   5000   2522
17 2010/10/26 17  2311   5000   2522
17 2010/10/26 18  2471   5000   2522
17 2010/10/26 19  2775   5000   2522
17 2010/10/26 20  3134   5000   2522
17 2010/10/26 21  3430   5000   2522
17 2010/10/26 22  3600   5000   2522
17 2010/10/26 23  3561   5000   2522
17 2010/10/27 00  3349   5000   2522
17 2010/10/27 01  3026   5000   2522
17 2010/10/27 02  2605   5000   2522
17 2010/10/27 03  2171   5000   2522
17 2010/10/27 04  1865   5000   2522
17 2010/10/27 05  1733   5000   2522
17 2010/10/27 06  1740   5000   2522
17 2010/10/27 07  1966   5000   2522
17 2010/10/27 08  2280   5000   2522
17 2010/10/27 09  2662   5000   2522
17 2010/10/27 10  3029   5000   2522
17 2010/10/27 11  3295   5000   2522
17 2010/10/27 12  3349   5000   2522
17 2010/10/27 13  3272   5000   2522
17 2010/10/27 14  3027   5000   2522
17 2010/10/27 15  2749   5000   2522
17 2010/10/27 16  2457   5000   2522
17 2010/10/27 17  2351   5000   2522
17 2010/10/27 18  2411   5000   2522
17 2010/10/27 19  2603   5000   2522
17 2010/10/27 20  2872   5000   2522
17 2010/10/27 21  3170   5000   2522
17 2010/10/27 22  3366   5000   2522
17 2010/10/27 23  3451   5000   2522
17 2010/10/28 00  3419   5000   2522
17 2010/10/28 01  3224   5000   2522
17 2010/10/28 02  2917   5000   2522
17 2010/10/28 03  2519   5000   2522
17 2010/10/28 04  2145   5000   2522
17 2010/10/28 05  1916   5000   2522
17 2010/10/28 06  1783   5000   2522
17 2010/10/28 07  1886   5000   2522
17 2010/10/28 08  2131   5000   2522
17 2010/10/28 09  2442   5000   2522
17 2010/10/28 10  2812   5000   2522
17 2010/10/28 11  3115   5000   2522
17 2010/10/28 12  3300   5000   2522
17 2010/10/28 13  3345   5000   2522
17 2010/10/28 14  3247   5000   2522
17 2010/10/28 15  3046   5000   2522
17 2010/10/28 16  2758   5000   2522
17 2010/10/28 17  2546   5000   2522
17 2010/10/28 18  2490   5000   2522
17 2010/10/28 19  2547   5000   2522
17 2010/10/28 20  2764   5000   2522
17 2010/10/28 21  2986   5000   2522
17 2010/10/28 22  3218   5000   2522
17 2010/10/28 23  3383   5000   2522
17 2010/10/29 00  3406   5000   2522
17 2010/10/29 01  3325   5000   2522
17 2010/10/29 02  3113   5000   2522
17 2010/10/29 03  2846   5000   2522
17 2010/10/29 04  2494   5000   2522
17 2010/10/29 05  2199   5000   2522
17 2010/10/29 06  1983   5000   2522
17 2010/10/29 07  1908   5000   2522
17 2010/10/29 08  2006   5000   2522
17 2010/10/29 09  2209   5000   2522
17 2010/10/29 10  2466   5000   2522
17 2010/10/29 11  2745   5000   2522
17 2010/10/29 12  3032   5000   2522
17 2010/10/29 13  3155   5000   2522
17 2010/10/29 14  3182   5000   2522
17 2010/10/29 15  3083   5000   2522
17 2010/10/29 16  2921   5000   2522
17 2010/10/29 17  2736   5000   2522
17 2010/10/29 18  2602   5000   2522
17 2010/10/29 19  2597   5000   2522
17 2010/10/29 20  2667   5000   2522
17 2010/10/29 21  2766   5000   2522
17 2010/10/29 22  2945   5000   2522
17 2010/10/29 23  3054   5000   2522
17 2010/10/30 00  3201   5000   2522
17 2010/10/30 01  3164   5000   2522
17 2010/10/30 02  3165   5000   2522
17 2010/10/30 03  3019   5000   2522
17 2010/10/30 04  2837   5000   2522
17 2010/10/30 05  2565   5000   2522
17 2010/10/30 06  2321   5000   2522
17 2010/10/30 07  2149   5000   2522
17 2010/10/30 08  2074   5000   2522
17 2010/10/30 09  2095   5000   2522
17 2010/10/30 10  2276   5000   2522
17 2010/10/30 11  2488   5000   2522
17 2010/10/30 12  2702   5000   2522
17 2010/10/30 13  2929   5000   2522
17 2010/10/30 14  3055   5000   2522
17 2010/10/30 15  3124   5000   2522
17 2010/10/30 16  3091   5000   2522
17 2010/10/30 17  3033   5000   2522
17 2010/10/30 18  2873   5000   2522
17 2010/10/30 19  2756   5000   2522
17 2010/10/30 20  2669   5000   2522
17 2010/10/30 21  2680   5000   2522
17 2010/10/30 22  2717   5000   2522
17 2010/10/30 23  2787   5000   2522
17 2010/10/31 00  2900   5000   2522
17 2010/10/31 01  3025   5000   2522
17 2010/10/31 02  3070   5000   2522
17 2010/10/31 03  3097   5000   2522
17 2010/10/31 04  3069   5000   2522
17 2010/10/31 05  2920   5000   2522
17 2010/10/31 06  2703   5000   2522
17 2010/10/31 07  2470   5000   2522
17 2010/10/31 08  2271   5000   2522
17 2010/10/31 09  2172   5000   2522
17 2010/10/31 10  2154   5000   2522
17 2010/10/31 11  2269   5000   2522
17 2010/10/31 12  2417   5000   2522
17 2010/10/31 13  2653   5000   2522
17 2010/10/31 14  2886   5000   2522
17 2010/10/31 15  3101   5000   2522
17 2010/10/31 16  3198   5000   2522
17 2010/10/31 17  3232   5000   2522
17 2010/10/31 18  3163   5000   2522
17 2010/10/31 19  2996   5000   2522
17 2010/10/31 20  2823   5000   2522
17 2010/10/31 21  2711   5000   2522
17 2010/10/31 22  2626   5000   2522
17 2010/10/31 23  2623   5000   2522
17 2010/11/01 00  2736   5000   2522
17 2010/11/01 01  2870   5000   2522
17 2010/11/01 02  3014   5000   2522
17 2010/11/01 03  3180   5000   2522
17 2010/11/01 04  3265   5000   2522
17 2010/11/01 05  3218   5000   2522
17 2010/11/01 06  3118   5000   2522
17 2010/11/01 07  2878   5000   2522
17 2010/11/01 08  2618   5000   2522
17 2010/11/01 09  2380   5000   2522
17 2010/11/01 10  2189   5000   2522
17 2010/11/01 11  2174   5000   2522
17 2010/11/01 12  2237   5000   2522
17 2010/11/01 13  2412   5000   2522
17 2010/11/01 14  2640   5000   2522
17 2010/11/01 15  2944   5000   2522
17 2010/11/01 16  3172   5000   2522
17 2010/11/01 17  3340   5000   2522
17 2010/11/01 18  3368   5000   2522
17 2010/11/01 19  3234   5000   2522
17 2010/11/01 20  3002   5000   2522
17 2010/11/01 21  2750   5000   2522
17 2010/11/01 22  2551   5000   2522
17 2010/11/01 23  2407   5000   2522
17 2010/11/02 00  2427   5000   2522
17 2010/11/02 01  2521   5000   2522
17 2010/11/02 02  2702   5000   2522
17 2010/11/02 03  2965   5000   2522
17 2010/11/02 04  3221   5000   2522
17 2010/11/02 05  3417   5000   2522
17 2010/11/02 06  3429   5000   2522
17 2010/11/02 07  3342   5000   2522
17 2010/11/02 08  3095   5000   2522
17 2010/11/02 09  2789   5000   2522
17 2010/11/02 10  2493   5000   2522
17 2010/11/02 11  2254   5000   2522
17 2010/11/02 12  2187   5000   2522
17 2010/11/02 13  2253   5000   2522
17 2010/11/02 14  2457   5000   2522
17 2010/11/02 15  2772   5000   2522
17 2010/11/02 16  3097   5000   2522
17 2010/11/02 17  3370   5000   2522
17 2010/11/02 18  3514   5000   2522
17 2010/11/02 19  3525   5000   2522
17 2010/11/02 20  3291   5000   2522
17 2010/11/02 21  3014   5000   2522
17 2010/11/02 22  2638   5000   2522
17 2010/11/02 23  2316   5000   2522
17 2010/11/03 00  2149   5000   2522
17 2010/11/03 01  2133   5000   2522
17 2010/11/03 02  2261   5000   2522
17 2010/11/03 03  2556   5000   2522
17 2010/11/03 04  2911   5000   2522
17 2010/11/03 05  3258   5000   2522
17 2010/11/03 06  3504   5000   2522
17 2010/11/03 07  3569   5000   2522
17 2010/11/03 08  3439   5000   2522
17 2010/11/03 09  3154   5000   2522
17 2010/11/03 10  2748   5000   2522
17 2010/11/03 11  2390   5000   2522
17 2010/11/03 12  2128   5000   2522
17 2010/11/03 13  2059   5000   2522
17 2010/11/03 14  2199   5000   2522
17 2010/11/03 15  2457   5000   2522
17 2010/11/03 16  2807   5000   2522
17 2010/11/03 17  3208   5000   2522
17 2010/11/03 18  3493   5000   2522
17 2010/11/03 19  3644   5000   2522
17 2010/11/03 20  3543   5000   2522
17 2010/11/03 21  3265   5000   2522
17 2010/11/03 22  2815   5000   2522
17 2010/11/03 23  2361   5000   2522
17 2010/11/04 00  2011   5000   2522
17 2010/11/04 01  1864   5000   2522
17 2010/11/04 02  1860   5000   2522
17 2010/11/04 03  2074   5000   2522
17 2010/11/04 04  2434   5000   2522
17 2010/11/04 05  2849   5000   2522
17 2010/11/04 06  3257   5000   2522
17 2010/11/04 07  3562   5000   2522
17 2010/11/04 08  3660   5000   2522
17 2010/11/04 09  3528   5000   2522
17 2010/11/04 10  3161   5000   2522
17 2010/11/04 11  2721   5000   2522
17 2010/11/04 12  2269   5000   2522
17 2010/11/04 13  2005   5000   2522
17 2010/11/04 14  1977   5000   2522
17 2010/11/04 15  2179   5000   2522
17 2010/11/04 16  2502   5000   2522
17 2010/11/04 17  2972   5000   2522
17 2010/11/04 18  3382   5000   2522
17 2010/11/04 19  3662   5000   2522
17 2010/11/04 20  3753   5000   2522
17 2010/11/04 21  3575   5000   2522
17 2010/11/04 22  3162   5000   2522
17 2010/11/04 23  2598   5000   2522
17 2010/11/05 00  2084   5000   2522
17 2010/11/05 01  1749   5000   2522
17 2010/11/05 02  1593   5000   2522
17 2010/11/05 03  1688   5000   2522
17 2010/11/05 04  2010   5000   2522
17 2010/11/05 05  2433   5000   2522
17 2010/11/05 06  2927   5000   2522
17 2010/11/05 07  3378   5000   2522
17 2010/11/05 08  3692   5000   2522
17 2010/11/05 09  3754   5000   2522
17 2010/11/05 10  3549   5000   2522
17 2010/11/05 11  3156   5000   2522
17 2010/11/05 12  2641   5000   2522
17 2010/11/05 13  2219   5000   2522
17 2010/11/05 14  1983   5000   2522
17 2010/11/05 15  2026   5000   2522
17 2010/11/05 16  2294   5000   2522
17 2010/11/05 17  2730   5000   2522
17 2010/11/05 18  3210   5000   2522
17 2010/11/05 19  3594   5000   2522
17 2010/11/05 20  3822   5000   2522
17 2010/11/05 21  3800   5000   2522
17 2010/11/05 22  3500   5000   2522
17 2010/11/05 23  3000   5000   2522
17 2010/11/06 00  2392   5000   2522
17 2010/11/06 01  1885   5000   2522
17 2010/11/06 02  1572   5000   2522
17 2010/11/06 03  1484   5000   2522
17 2010/11/06 04  1673   5000   2522
17 2010/11/06 05  2031   5000   2522
17 2010/11/06 06  2526   5000   2522
17 2010/11/06 07  3098   5000   2522
17 2010/11/06 08  3490   5000   2522
17 2010/11/06 09  3793   5000   2522
17 2010/11/06 10  3803   5000   2522
17 2010/11/06 11  3533   5000   2522
17 2010/11/06 12  3093   5000   2522
17 2010/11/06 13  2603   5000   2522
17 2010/11/06 14  2216   5000   2522
17 2010/11/06 15  2082   5000   2522
17 2010/11/06 16  2178   5000   2522
17 2010/11/06 17  2527   5000   2522
17 2010/11/06 18  2954   5000   2522
17 2010/11/06 19  3376   5000   2522
17 2010/11/06 20  3744   5000   2522
17 2010/11/06 21  3876   5000   2522
17 2010/11/06 22  3766   5000   2522
17 2010/11/06 23  3369   5000   2522
17 2010/11/07 00  2800   5000   2522
17 2010/11/07 01  2206   5000   2522
17 2010/11/07 02  1738   5000   2522
17 2010/11/07 03  1492   5000   2522
17 2010/11/07 04  1529   5000   2522
17 2010/11/07 05  1752   5000   2522
17 2010/11/07 06  2176   5000   2522
17 2010/11/07 07  2687   5000   2522
17 2010/11/07 08  3214   5000   2522
17 2010/11/07 09  3606   5000   2522
17 2010/11/07 10  3818   5000   2522
17 2010/11/07 11  3778   5000   2522
17 2010/11/07 12  3445   5000   2522
17 2010/11/07 13  3005   5000   2522
17 2010/11/07 14  2562   5000   2522
17 2010/11/07 15  2274   5000   2522
17 2010/11/07 16  2217   5000   2522
17 2010/11/07 17  2448   5000   2522
17 2010/11/07 18  2784   5000   2522
17 2010/11/07 19  3222   5000   2522
17 2010/11/07 20  3618   5000   2522
17 2010/11/07 21  3858   5000   2522
17 2010/11/07 22  3906   5000   2522
17 2010/11/07 23  3659   5000   2522
17 2010/11/08 00  3234   5000   2522
17 2010/11/08 01  2696   5000   2522
17 2010/11/08 02  2156   5000   2522
17 2010/11/08 03  1768   5000   2522
17 2010/11/08 04  1634   5000   2522
17 2010/11/08 05  1683   5000   2522
17 2010/11/08 06  1966   5000   2522
17 2010/11/08 07  2374   5000   2522
17 2010/11/08 08  2882   5000   2522
17 2010/11/08 09  3357   5000   2522
17 2010/11/08 10  3689   5000   2522
17 2010/11/08 11  3827   5000   2522
17 2010/11/08 12  3700   5000   2522
17 2010/11/08 13  -999   5000   2522
17 2010/11/08 14  -999   5000   2522
17 2010/11/08 15  -999   5000   2522
17 2010/11/08 16  -999   5000   2522
17 2010/11/08 17  2380   5000   2522
17 2010/11/08 18  2649   5000   2522
17 2010/11/08 19  2978   5000   2522
17 2010/11/08 20  3400   5000   2522
17 2010/11/08 21  3727   5000   2522
17 2010/11/08 22  3878   5000   2522
17 2010/11/08 23  3824   5000   2522
17 2010/11/09 00  3499   5000   2522
17 2010/11/09 01  3056   5000   2522
17 2010/11/09 02  2506   5000   2522
17 2010/11/09 03  1995   5000   2522
17 2010/11/09 04  1718   5000   2522
17 2010/11/09 05  1622   5000   2522
17 2010/11/09 06  1757   5000   2522
17 2010/11/09 07  2097   5000   2522
17 2010/11/09 08  2502   5000   2522
17 2010/11/09 09  2967   5000   2522
17 2010/11/09 10  3416   5000   2522
17 2010/11/09 11  3666   5000   2522
17 2010/11/09 12  3666   5000   2522
17 2010/11/09 13  3411   5000   2522
17 2010/11/09 14  3078   5000   2522
17 2010/11/09 15  2689   5000   2522
17 2010/11/09 16  2413   5000   2522
17 2010/11/09 17  2364   5000   2522
17 2010/11/09 18  2496   5000   2522
17 2010/11/09 19  2780   5000   2522
17 2010/11/09 20  3114   5000   2522
17 2010/11/09 21  3416   5000   2522
17 2010/11/09 22  3594   5000   2522
17 2010/11/09 23  3663   5000   2522
17 2010/11/10 00  3500   5000   2522
17 2010/11/10 01  3189   5000   2522
17 2010/11/10 02  2740   5000   2522
17 2010/11/10 03  2293   5000   2522
17 2010/11/10 04  1953   5000   2522
17 2010/11/10 05  1748   5000   2522
17 2010/11/10 06  1766   5000   2522
17 2010/11/10 07  1954   5000   2522
17 2010/11/10 08  2232   5000   2522
17 2010/11/10 09  2584   5000   2522
17 2010/11/10 10  2951   5000   2522
17 2010/11/10 11  3215   5000   2522
17 2010/11/10 12  3361   5000   2522
17 2010/11/10 13  3331   5000   2522
17 2010/11/10 14  3166   5000   2522
17 2010/11/10 15  2880   5000   2522
17 2010/11/10 16  2604   5000   2522
17 2010/11/10 17  2482   5000   2522
17 2010/11/10 18  2482   5000   2522
17 2010/11/10 19  2612   5000   2522
17 2010/11/10 20  2829   5000   2522
17 2010/11/10 21  3043   5000   2522
17 2010/11/10 22  3266   5000   2522
17 2010/11/10 23  3413   5000   2522
17 2010/11/11 00  3432   5000   2522
17 2010/11/11 01  3281   5000   2522
17 2010/11/11 02  2994   5000   2522
17 2010/11/11 03  2625   5000   2522
17 2010/11/11 04  2232   5000   2522
17 2010/11/11 05  1959   5000   2522
17 2010/11/11 06  1839   5000   2522
17 2010/11/11 07  1907   5000   2522
17 2010/11/11 08  2103   5000   2522
17 2010/11/11 09  2381   5000   2522
17 2010/11/11 10  2659   5000   2522
17 2010/11/11 11  2975   5000   2522
17 2010/11/11 12  3185   5000   2522
17 2010/11/11 13  3239   5000   2522
17 2010/11/11 14  3239   5000   2522
17 2010/11/11 15  3075   5000   2522
17 2010/11/11 16  2866   5000   2522
17 2010/11/11 17  2690   5000   2522
17 2010/11/11 18  2604   5000   2522
17 2010/11/11 19  2655   5000   2522
17 2010/11/11 20  2790   5000   2522
17 2010/11/11 21  2926   5000   2522
17 2010/11/11 22  3080   5000   2522
17 2010/11/11 23  3284   5000   2522
17 2010/11/12 00  3409   5000   2522
17 2010/11/12 01  3382   5000   2522
17 2010/11/12 02  3220   5000   2522
17 2010/11/12 03  2976   5000   2522
17 2010/11/12 04  2606   5000   2522
17 2010/11/12 05  2328   5000   2522
17 2010/11/12 06  2098   5000   2522
17 2010/11/12 07  2053   5000   2522
17 2010/11/12 08  2118   5000   2522
17 2010/11/12 09  2322   5000   2522
17 2010/11/12 10  2570   5000   2522
17 2010/11/12 11  2782   5000   2522
17 2010/11/12 12  2968   5000   2522
17 2010/11/12 13  3073   5000   2522
17 2010/11/12 14  3124   5000   2522
17 2010/11/12 15  3066   5000   2522
17 2010/11/12 16  2945   5000   2522
17 2010/11/12 17  2824   5000   2522
17 2010/11/12 18  2685   5000   2522
17 2010/11/12 19  2639   5000   2522
17 2010/11/12 20  2659   5000   2522
17 2010/11/12 21  2806   5000   2522
17 2010/11/12 22  2928   5000   2522
17 2010/11/12 23  3064   5000   2522
17 2010/11/13 00  3119   5000   2522
17 2010/11/13 01  3169   5000   2522
17 2010/11/13 02  3106   5000   2522
17 2010/11/13 03  2973   5000   2522
17 2010/11/13 04  2790   5000   2522
17 2010/11/13 05  2533   5000   2522
17 2010/11/13 06  2346   5000   2522
17 2010/11/13 07  2214   5000   2522
17 2010/11/13 08  2208   5000   2522
17 2010/11/13 09  2280   5000   2522
17 2010/11/13 10  2410   5000   2522
17 2010/11/13 11  2558   5000   2522
17 2010/11/13 12  2751   5000   2522
17 2010/11/13 13  2862   5000   2522
17 2010/11/13 14  2981   5000   2522
17 2010/11/13 15  2995   5000   2522
17 2010/11/13 16  2971   5000   2522
17 2010/11/13 17  2893   5000   2522
17 2010/11/13 18  2783   5000   2522
17 2010/11/13 19  2702   5000   2522
17 2010/11/13 20  2639   5000   2522
17 2010/11/13 21  2677   5000   2522
17 2010/11/13 22  2723   5000   2522
17 2010/11/13 23  2774   5000   2522
17 2010/11/14 00  2847   5000   2522
17 2010/11/14 01  2978   5000   2522
17 2010/11/14 02  3001   5000   2522
17 2010/11/14 03  3012   5000   2522
17 2010/11/14 04  2926   5000   2522
17 2010/11/14 05  2778   5000   2522
17 2010/11/14 06  2571   5000   2522
17 2010/11/14 07  2419   5000   2522
17 2010/11/14 08  2314   5000   2522
17 2010/11/14 09  2332   5000   2522
17 2010/11/14 10  2368   5000   2522
17 2010/11/14 11  2457   5000   2522
17 2010/11/14 12  2587   5000   2522
17 2010/11/14 13  2685   5000   2522
17 2010/11/14 14  2802   5000   2522
17 2010/11/14 15  2917   5000   2522
17 2010/11/14 16  2984   5000   2522
17 2010/11/14 17  3016   5000   2522
17 2010/11/14 18  2933   5000   2522
17 2010/11/14 19  2791   5000   2522
17 2010/11/14 20  2679   5000   2522
17 2010/11/14 21  2617   5000   2522
17 2010/11/14 22  2559   5000   2522
17 2010/11/14 23  2545   5000   2522
17 2010/11/15 00  2631   5000   2522
17 2010/11/15 01  2762   5000   2522
17 2010/11/15 02  2844   5000   2522
17 2010/11/15 03  2904   5000   2522
17 2010/11/15 04  2939   5000   2522
17 2010/11/15 05  2863   5000   2522
17 2010/11/15 06  2729   5000   2522
17 2010/11/15 07  2580   5000   2522
17 2010/11/15 08  2444   5000   2522
17 2010/11/15 09  2348   5000   2522
17 2010/11/15 10  2321   5000   2522
17 2010/11/15 11  2347   5000   2522
17 2010/11/15 12  2447   5000   2522
17 2010/11/15 13  2527   5000   2522
17 2010/11/15 14  2670   5000   2522
17 2010/11/15 15  2846   5000   2522
17 2010/11/15 16  2933   5000   2522
17 2010/11/15 17  3047   5000   2522
17 2010/11/15 18  3051   5000   2522
17 2010/11/15 19  2944   5000   2522
17 2010/11/15 20  2783   5000   2522
17 2010/11/15 21  2601   5000   2522
17 2010/11/15 22  2441   5000   2522
17 2010/11/15 23  2378   5000   2522
17 2010/11/16 00  2417   5000   2522
17 2010/11/16 01  2524   5000   2522
17 2010/11/16 02  2665   5000   2522
17 2010/11/16 03  2802   5000   2522
17 2010/11/16 04  2958   5000   2522
17 2010/11/16 05  3013   5000   2522
17 2010/11/16 06  3010   5000   2522
17 2010/11/16 07  2893   5000   2522
17 2010/11/16 08  2729   5000   2522
17 2010/11/16 09  2579   5000   2522
17 2010/11/16 10  2448   5000   2522
17 2010/11/16 11  2395   5000   2522
17 2010/11/16 12  2432   5000   2522
17 2010/11/16 13  2486   5000   2522
17 2010/11/16 14  2595   5000   2522
17 2010/11/16 15  2788   5000   2522
17 2010/11/16 16  2942   5000   2522
17 2010/11/16 17  3134   5000   2522
17 2010/11/16 18  3225   5000   2522
17 2010/11/16 19  3160   5000   2522
17 2010/11/16 20  3006   5000   2522
17 2010/11/16 21  2769   5000   2522
17 2010/11/16 22  2508   5000   2522
17 2010/11/16 23  2318   5000   2522
17 2010/11/17 00  2214   5000   2522
17 2010/11/17 01  2267   5000   2522
17 2010/11/17 02  2419   5000   2522
17 2010/11/17 03  2618   5000   2522
17 2010/11/17 04  2847   5000   2522
17 2010/11/17 05  2990   5000   2522
17 2010/11/17 06  3123   5000   2522
17 2010/11/17 07  3098   5000   2522
17 2010/11/17 08  2986   5000   2522
17 2010/11/17 09  2814   5000   2522
17 2010/11/17 10  2580   5000   2522
17 2010/11/17 11  2374   5000   2522
17 2010/11/17 12  2352   5000   2522
17 2010/11/17 13  2331   5000   2522
17 2010/11/17 14  2479   5000   2522
17 2010/11/17 15  2672   5000   2522
17 2010/11/17 16  2893   5000   2522
17 2010/11/17 17  3072   5000   2522
17 2010/11/17 18  3185   5000   2522
17 2010/11/17 19  3234   5000   2522
17 2010/11/17 20  3130   5000   2522
17 2010/11/17 21  2928   5000   2522
17 2010/11/17 22  2631   5000   2522
17 2010/11/17 23  2302   5000   2522
17 2010/11/18 00  2091   5000   2522
17 2010/11/18 01  2046   5000   2522
17 2010/11/18 02  2140   5000   2522
17 2010/11/18 03  2327   5000   2522
17 2010/11/18 04  2594   5000   2522
17 2010/11/18 05  2867   5000   2522
17 2010/11/18 06  3086   5000   2522
17 2010/11/18 07  3194   5000   2522
17 2010/11/18 08  3174   5000   2522
17 2010/11/18 09  3024   5000   2522
17 2010/11/18 10  2730   5000   2522
17 2010/11/18 11  2495   5000   2522
17 2010/11/18 12  2332   5000   2522
17 2010/11/18 13  2276   5000   2522
17 2010/11/18 14  2359   5000   2522
17 2010/11/18 15  2542   5000   2522
17 2010/11/18 16  2750   5000   2522
17 2010/11/18 17  3045   5000   2522
17 2010/11/18 18  3245   5000   2522
17 2010/11/18 19  3390   5000   2522
17 2010/11/18 20  3341   5000   2522
17 2010/11/18 21  3116   5000   2522
17 2010/11/18 22  2801   5000   2522
17 2010/11/18 23  2403   5000   2522
17 2010/11/19 00  2055   5000   2522
17 2010/11/19 01  1944   5000   2522
17 2010/11/19 02  1930   5000   2522
17 2010/11/19 03  2095   5000   2522
17 2010/11/19 04  2407   5000   2522
17 2010/11/19 05  2764   5000   2522
17 2010/11/19 06  3071   5000   2522
17 2010/11/19 07  3287   5000   2522
17 2010/11/19 08  3387   5000   2522
17 2010/11/19 09  3304   5000   2522
17 2010/11/19 10  3047   5000   2522
17 2010/11/19 11  2766   5000   2522
17 2010/11/19 12  2482   5000   2522
17 2010/11/19 13  2354   5000   2522
17 2010/11/19 14  2320   5000   2522
17 2010/11/19 15  2457   5000   2522
17 2010/11/19 16  2737   5000   2522
17 2010/11/19 17  3008   5000   2522
17 2010/11/19 18  3288   5000   2522
17 2010/11/19 19  3476   5000   2522
17 2010/11/19 20  3482   5000   2522
17 2010/11/19 21  3367   5000   2522
17 2010/11/19 22  3042   5000   2522
17 2010/11/19 23  2645   5000   2522
17 2010/11/20 00  2227   5000   2522
17 2010/11/20 01  1932   5000   2522
17 2010/11/20 02  1810   5000   2522
17 2010/11/20 03  1902   5000   2522
17 2010/11/20 04  2177   5000   2522
17 2010/11/20 05  2536   5000   2522
17 2010/11/20 06  2933   5000   2522
17 2010/11/20 07  3277   5000   2522
17 2010/11/20 08  3456   5000   2522
17 2010/11/20 09  3492   5000   2522
17 2010/11/20 10  3301   5000   2522
17 2010/11/20 11  3017   5000   2522
17 2010/11/20 12  2667   5000   2522
17 2010/11/20 13  2427   5000   2522
17 2010/11/20 14  2298   5000   2522
17 2010/11/20 15  2375   5000   2522
17 2010/11/20 16  2558   5000   2522
17 2010/11/20 17  2870   5000   2522
17 2010/11/20 18  3193   5000   2522
17 2010/11/20 19  3455   5000   2522
17 2010/11/20 20  3614   5000   2522
17 2010/11/20 21  3550   5000   2522
17 2010/11/20 22  3303   5000   2522
17 2010/11/20 23  2888   5000   2522
17 2010/11/21 00  2384   5000   2522
17 2010/11/21 01  1965   5000   2522
17 2010/11/21 02  1708   5000   2522
17 2010/11/21 03  1692   5000   2522
17 2010/11/21 04  1897   5000   2522
17 2010/11/21 05  2241   5000   2522
17 2010/11/21 06  2677   5000   2522
17 2010/11/21 07  3120   5000   2522
17 2010/11/21 08  3439   5000   2522
17 2010/11/21 09  3606   5000   2522
17 2010/11/21 10  3553   5000   2522
17 2010/11/21 11  3313   5000   2522
17 2010/11/21 12  2959   5000   2522
17 2010/11/21 13  2593   5000   2522
17 2010/11/21 14  2344   5000   2522
17 2010/11/21 15  2314   5000   2522
17 2010/11/21 16  2472   5000   2522
17 2010/11/21 17  2714   5000   2522
17 2010/11/21 18  3095   5000   2522
17 2010/11/21 19  3403   5000   2522
17 2010/11/21 20  3699   5000   2522
17 2010/11/21 21  3706   5000   2522
17 2010/11/21 22  3608   5000   2522
17 2010/11/21 23  3193   5000   2522
17 2010/11/22 00  2703   5000   2522
17 2010/11/22 01  2211   5000   2522
17 2010/11/22 02  1839   5000   2522
17 2010/11/22 03  1679   5000   2522
17 2010/11/22 04  1729   5000   2522
17 2010/11/22 05  2004   5000   2522
17 2010/11/22 06  2420   5000   2522
17 2010/11/22 07  2888   5000   2522
17 2010/11/22 08  3369   5000   2522
17 2010/11/22 09  3643   5000   2522
17 2010/11/22 10  3699   5000   2522
17 2010/11/22 11  3578   5000   2522
17 2010/11/22 12  3255   5000   2522
17 2010/11/22 13  2830   5000   2522
17 2010/11/22 14  2520   5000   2522
17 2010/11/22 15  2352   5000   2522
17 2010/11/22 16  2417   5000   2522
17 2010/11/22 17  2644   5000   2522
17 2010/11/22 18  2969   5000   2522
17 2010/11/22 19  3359   5000   2522
17 2010/11/22 20  3651   5000   2522
17 2010/11/22 21  3801   5000   2522
17 2010/11/22 22  3778   5000   2522
17 2010/11/22 23  3466   5000   2522
17 2010/11/23 00  3017   5000   2522
17 2010/11/23 01  2496   5000   2522
17 2010/11/23 02  2012   5000   2522
17 2010/11/23 03  1686   5000   2522
17 2010/11/23 04  1588   5000   2522
17 2010/11/23 05  1753   5000   2522
17 2010/11/23 06  2114   5000   2522
17 2010/11/23 07  2573   5000   2522
17 2010/11/23 08  3016   5000   2522
17 2010/11/23 09  3424   5000   2522
17 2010/11/23 10  3650   5000   2522
17 2010/11/23 11  3641   5000   2522
17 2010/11/23 12  3398   5000   2522
17 2010/11/23 13  3047   5000   2522
17 2010/11/23 14  2643   5000   2522
17 2010/11/23 15  2361   5000   2522
17 2010/11/23 16  2259   5000   2522
17 2010/11/23 17  2388   5000   2522
17 2010/11/23 18  2691   5000   2522
17 2010/11/23 19  3038   5000   2522
17 2010/11/23 20  3384   5000   2522
17 2010/11/23 21  3611   5000   2522
17 2010/11/23 22  3707   5000   2522
17 2010/11/23 23  3557   5000   2522
17 2010/11/24 00  3204   5000   2522
17 2010/11/24 01  2749   5000   2522
17 2010/11/24 02  2244   5000   2522
17 2010/11/24 03  1847   5000   2522
17 2010/11/24 04  1622   5000   2522
17 2010/11/24 05  1574   5000   2522
17 2010/11/24 06  1769   5000   2522
17 2010/11/24 07  2165   5000   2522
17 2010/11/24 08  2604   5000   2522
17 2010/11/24 09  3116   5000   2522
17 2010/11/24 10  3468   5000   2522
17 2010/11/24 11  3668   5000   2522
17 2010/11/24 12  3599   5000   2522
17 2010/11/24 13  3248   5000   2522
17 2010/11/24 14  2961   5000   2522
17 2010/11/24 15  2558   5000   2522
17 2010/11/24 16  2354   5000   2522
17 2010/11/24 17  2321   5000   2522
17 2010/11/24 18  2552   5000   2522
17 2010/11/24 19  2858   5000   2522
17 2010/11/24 20  3138   5000   2522
17 2010/11/24 21  3485   5000   2522
17 2010/11/24 22  3603   5000   2522
17 2010/11/24 23  3660   5000   2522
17 2010/11/25 00  3437   5000   2522
17 2010/11/25 01  3142   5000   2522
17 2010/11/25 02  2636   5000   2522
17 2010/11/25 03  2151   5000   2522
17 2010/11/25 04  1775   5000   2522
17 2010/11/25 05  1610   5000   2522
17 2010/11/25 06  1669   5000   2522
17 2010/11/25 07  1921   5000   2522
17 2010/11/25 08  2347   5000   2522
17 2010/11/25 09  2795   5000   2522
17 2010/11/25 10  3230   5000   2522
17 2010/11/25 11  3504   5000   2522
17 2010/11/25 12  3595   5000   2522
17 2010/11/25 13  3484   5000   2522
17 2010/11/25 14  3202   5000   2522
17 2010/11/25 15  2834   5000   2522
17 2010/11/25 16  2504   5000   2522
17 2010/11/25 17  2369   5000   2522
17 2010/11/25 18  2442   5000   2522
17 2010/11/25 19  2633   5000   2522
17 2010/11/25 20  2936   5000   2522
17 2010/11/25 21  3246   5000   2522
17 2010/11/25 22  3499   5000   2522
17 2010/11/25 23  3613   5000   2522
17 2010/11/26 00  3575   5000   2522
17 2010/11/26 01  3311   5000   2522
17 2010/11/26 02  2978   5000   2522
17 2010/11/26 03  2504   5000   2522
17 2010/11/26 04  2095   5000   2522
17 2010/11/26 05  1804   5000   2522
17 2010/11/26 06  1683   5000   2522
17 2010/11/26 07  1771   5000   2522
17 2010/11/26 08  2048   5000   2522
17 2010/11/26 09  2441   5000   2522
17 2010/11/26 10  2816   5000   2522
17 2010/11/26 11  3187   5000   2522
17 2010/11/26 12  3401   5000   2522
17 2010/11/26 13  3447   5000   2522
17 2010/11/26 14  3306   5000   2522
17 2010/11/26 15  3026   5000   2522
17 2010/11/26 16  2670   5000   2522
17 2010/11/26 17  2443   5000   2522
17 2010/11/26 18  2354   5000   2522
17 2010/11/26 19  2435   5000   2522
17 2010/11/26 20  2692   5000   2522
17 2010/11/26 21  2925   5000   2522
17 2010/11/26 22  3224   5000   2522
17 2010/11/26 23  3375   5000   2522
17 2010/11/27 00  3476   5000   2522
17 2010/11/27 01  3385   5000   2522
17 2010/11/27 02  3171   5000   2522
17 2010/11/27 03  2849   5000   2522
17 2010/11/27 04  2441   5000   2522
17 2010/11/27 05  2110   5000   2522
17 2010/11/27 06  1894   5000   2522
17 2010/11/27 07  1822   5000   2522
17 2010/11/27 08  1920   5000   2522
17 2010/11/27 09  2186   5000   2522
17 2010/11/27 10  2519   5000   2522
17 2010/11/27 11  2895   5000   2522
17 2010/11/27 12  3237   5000   2522
17 2010/11/27 13  3402   5000   2522
17 2010/11/27 14  3424   5000   2522
17 2010/11/27 15  3244   5000   2522
17 2010/11/27 16  2977   5000   2522
17 2010/11/27 17  2702   5000   2522
17 2010/11/27 18  2552   5000   2522
17 2010/11/27 19  2519   5000   2522
17 2010/11/27 20  2627   5000   2522
17 2010/11/27 21  2804   5000   2522
17 2010/11/27 22  2941   5000   2522
17 2010/11/27 23  3096   5000   2522
17 2010/11/28 00  3250   5000   2522
17 2010/11/28 01  3350   5000   2522
17 2010/11/28 02  3264   5000   2522
17 2010/11/28 03  3103   5000   2522
17 2010/11/28 04  2843   5000   2522
17 2010/11/28 05  2451   5000   2522
17 2010/11/28 06  2158   5000   2522
17 2010/11/28 07  1966   5000   2522
17 2010/11/28 08  1880   5000   2522
17 2010/11/28 09  1992   5000   2522
17 2010/11/28 10  2234   5000   2522
17 2010/11/28 11  2517   5000   2522
17 2010/11/28 12  2850   5000   2522
17 2010/11/28 13  3114   5000   2522
17 2010/11/28 14  3227   5000   2522
17 2010/11/28 15  3224   5000   2522
17 2010/11/28 16  3070   5000   2522
17 2010/11/28 17  2853   5000   2522
17 2010/11/28 18  2561   5000   2522
17 2010/11/28 19  2396   5000   2522
17 2010/11/28 20  2381   5000   2522
17 2010/11/28 21  2409   5000   2522
17 2010/11/28 22  2560   5000   2522
17 2010/11/28 23  2710   5000   2522
17 2010/11/29 00  2884   5000   2522
17 2010/11/29 01  3013   5000   2522
17 2010/11/29 02  3104   5000   2522
17 2010/11/29 03  3079   5000   2522
17 2010/11/29 04  2987   5000   2522
17 2010/11/29 05  2749   5000   2522
17 2010/11/29 06  2476   5000   2522
17 2010/11/29 07  2228   5000   2522
17 2010/11/29 08  2080   5000   2522
17 2010/11/29 09  2019   5000   2522
17 2010/11/29 10  2127   5000   2522
17 2010/11/29 11  2309   5000   2522
17 2010/11/29 12  2557   5000   2522
17 2010/11/29 13  2863   5000   2522
17 2010/11/29 14  3097   5000   2522
17 2010/11/29 15  3227   5000   2522
17 2010/11/29 16  3246   5000   2522
17 2010/11/29 17  3103   5000   2522
17 2010/11/29 18  2892   5000   2522
17 2010/11/29 19  2656   5000   2522
17 2010/11/29 20  2466   5000   2522
17 2010/11/29 21  2366   5000   2522
17 2010/11/29 22  2316   5000   2522
17 2010/11/29 23  2406   5000   2522
17 2010/11/30 00  2521   5000   2522
17 2010/11/30 01  2708   5000   2522
17 2010/11/30 02  2914   5000   2522
17 2010/11/30 03  3072   5000   2522
17 2010/11/30 04  3145   5000   2522
17 2010/11/30 05  3123   5000   2522
17 2010/11/30 06  2940   5000   2522
17 2010/11/30 07  2694   5000   2522
17 2010/11/30 08  2453   5000   2522
17 2010/11/30 09  2251   5000   2522
17 2010/11/30 10  2190   5000   2522
17 2010/11/30 11  2253   5000   2522
17 2010/11/30 12  2447   5000   2522
17 2010/11/30 13  2646   5000   2522
17 2010/11/30 14  2927   5000   2522
17 2010/11/30 15  3127   5000   2522
17 2010/11/30 16  3291   5000   2522
17 2010/11/30 17  3327   5000   2522
17 2010/11/30 18  3225   5000   2522
17 2010/11/30 19  3029   5000   2522
17 2010/11/30 20  2761   5000   2522
17 2010/11/30 21  2503   5000   2522
17 2010/11/30 22  2296   5000   2522
17 2010/11/30 23  2224   5000   2522
17 2010/12/01 00  2294   5000   2522
17 2010/12/01 01  2438   5000   2522
17 2010/12/01 02  2676   5000   2522
17 2010/12/01 03  2911   5000   2522
17 2010/12/01 04  3145   5000   2522
17 2010/12/01 05  3260   5000   2522
17 2010/12/01 06  3255   5000   2522
17 2010/12/01 07  3117   5000   2522
17 2010/12/01 08  2873   5000   2522
17 2010/12/01 09  2607   5000   2522
17 2010/12/01 10  2401   5000   2522
17 2010/12/01 11  2307   5000   2522
17 2010/12/01 12  2336   5000   2522
17 2010/12/01 13  2491   5000   2522
17 2010/12/01 14  2717   5000   2522
17 2010/12/01 15  2976   5000   2522
17 2010/12/01 16  3217   5000   2522
17 2010/12/01 17  3381   5000   2522
17 2010/12/01 18  3411   5000   2522
17 2010/12/01 19  3268   5000   2522
17 2010/12/01 20  2982   5000   2522
17 2010/12/01 21  2678   5000   2522
17 2010/12/01 22  2353   5000   2522
17 2010/12/01 23  2143   5000   2522
17 2010/12/02 00  2043   5000   2522
17 2010/12/02 01  2097   5000   2522
17 2010/12/02 02  2244   5000   2522
17 2010/12/02 03  2527   5000   2522
17 2010/12/02 04  2854   5000   2522
17 2010/12/02 05  3168   5000   2522
17 2010/12/02 06  3364   5000   2522
17 2010/12/02 07  3389   5000   2522
17 2010/12/02 08  3265   5000   2522
17 2010/12/02 09  3026   5000   2522
17 2010/12/02 10  2756   5000   2522
17 2010/12/02 11  2504   5000   2522
17 2010/12/02 12  2371   5000   2522
17 2010/12/02 13  2425   5000   2522
17 2010/12/02 14  2550   5000   2522
17 2010/12/02 15  2849   5000   2522
17 2010/12/02 16  3123   5000   2522
17 2010/12/02 17  3394   5000   2522
17 2010/12/02 18  3517   5000   2522
17 2010/12/02 19  3576   5000   2522
17 2010/12/02 20  3371   5000   2522
17 2010/12/02 21  3060   5000   2522
17 2010/12/02 22  2622   5000   2522
17 2010/12/02 23  2229   5000   2522
17 2010/12/03 00  1989   5000   2522
17 2010/12/03 01  1861   5000   2522
17 2010/12/03 02  1963   5000   2522
17 2010/12/03 03  2182   5000   2522
17 2010/12/03 04  2490   5000   2522
17 2010/12/03 05  2906   5000   2522
17 2010/12/03 06  3264   5000   2522
17 2010/12/03 07  3448   5000   2522
17 2010/12/03 08  3487   5000   2522
17 2010/12/03 09  3353   5000   2522
17 2010/12/03 10  3025   5000   2522
17 2010/12/03 11  2630   5000   2522
17 2010/12/03 12  2348   5000   2522
17 2010/12/03 13  2222   5000   2522
17 2010/12/03 14  2297   5000   2522
17 2010/12/03 15  2500   5000   2522
17 2010/12/03 16  2865   5000   2522
17 2010/12/03 17  3157   5000   2522
17 2010/12/03 18  3466   5000   2522
17 2010/12/03 19  3621   5000   2522
17 2010/12/03 20  3536   5000   2522
17 2010/12/03 21  3249   5000   2522
17 2010/12/03 22  2848   5000   2522
17 2010/12/03 23  2386   5000   2522
17 2010/12/04 00  1973   5000   2522
17 2010/12/04 01  1717   5000   2522
17 2010/12/04 02  1616   5000   2522
17 2010/12/04 03  1729   5000   2522
17 2010/12/04 04  2023   5000   2522
17 2010/12/04 05  2424   5000   2522
17 2010/12/04 06  2875   5000   2522
17 2010/12/04 07  3274   5000   2522
17 2010/12/04 08  3509   5000   2522
17 2010/12/04 09  3514   5000   2522
17 2010/12/04 10  3317   5000   2522
17 2010/12/04 11  2986   5000   2522
17 2010/12/04 12  2593   5000   2522
17 2010/12/04 13  2326   5000   2522
17 2010/12/04 14  2195   5000   2522
17 2010/12/04 15  2296   5000   2522
17 2010/12/04 16  2543   5000   2522
17 2010/12/04 17  2853   5000   2522
17 2010/12/04 18  3174   5000   2522
17 2010/12/04 19  3465   5000   2522
17 2010/12/04 20  3618   5000   2522
17 2010/12/04 21  3531   5000   2522
17 2010/12/04 22  3186   5000   2522
17 2010/12/04 23  2752   5000   2522
17 2010/12/05 00  2216   5000   2522
17 2010/12/05 01  1769   5000   2522
17 2010/12/05 02  1516   5000   2522
17 2010/12/05 03  1446   5000   2522
17 2010/12/05 04  1667   5000   2522
17 2010/12/05 05  2029   5000   2522
17 2010/12/05 06  2478   5000   2522
17 2010/12/05 07  2970   5000   2522
17 2010/12/05 08  3354   5000   2522
17 2010/12/05 09  3594   5000   2522
17 2010/12/05 10  3564   5000   2522
17 2010/12/05 11  3320   5000   2522
17 2010/12/05 12  2950   5000   2522
17 2010/12/05 13  2550   5000   2522
17 2010/12/05 14  2290   5000   2522
17 2010/12/05 15  2204   5000   2522
17 2010/12/05 16  2365   5000   2522
17 2010/12/05 17  2652   5000   2522
17 2010/12/05 18  2970   5000   2522
17 2010/12/05 19  3341   5000   2522
17 2010/12/05 20  3606   5000   2522
17 2010/12/05 21  3680   5000   2522
17 2010/12/05 22  3501   5000   2522
17 2010/12/05 23  3116   5000   2522
17 2010/12/06 00  2601   5000   2522
17 2010/12/06 01  2064   5000   2522
17 2010/12/06 02  1671   5000   2522
17 2010/12/06 03  1479   5000   2522
17 2010/12/06 04  1507   5000   2522
17 2010/12/06 05  1772   5000   2522
17 2010/12/06 06  2147   5000   2522
17 2010/12/06 07  2619   5000   2522
17 2010/12/06 08  3130   5000   2522
17 2010/12/06 09  3477   5000   2522
17 2010/12/06 10  3653   5000   2522
17 2010/12/06 11  3579   5000   2522
17 2010/12/06 12  3286   5000   2522
17 2010/12/06 13  2872   5000   2522
17 2010/12/06 14  2469   5000   2522
17 2010/12/06 15  2238   5000   2522
17 2010/12/06 16  2241   5000   2522
17 2010/12/06 17  2449   5000   2522
17 2010/12/06 18  2744   5000   2522
17 2010/12/06 19  3114   5000   2522
17 2010/12/06 20  3483   5000   2522
17 2010/12/06 21  3700   5000   2522
17 2010/12/06 22  3678   5000   2522
17 2010/12/06 23  3391   5000   2522
17 2010/12/07 00  2959   5000   2522
17 2010/12/07 01  2422   5000   2522
17 2010/12/07 02  1892   5000   2522
17 2010/12/07 03  1568   5000   2522
17 2010/12/07 04  1413   5000   2522
17 2010/12/07 05  1549   5000   2522
17 2010/12/07 06  1882   5000   2522
17 2010/12/07 07  2332   5000   2522
17 2010/12/07 08  2754   5000   2522
17 2010/12/07 09  3283   5000   2522
17 2010/12/07 10  3565   5000   2522
17 2010/12/07 11  3634   5000   2522
17 2010/12/07 12  3433   5000   2522
17 2010/12/07 13  3111   5000   2522
17 2010/12/07 14  2708   5000   2522
17 2010/12/07 15  2382   5000   2522
17 2010/12/07 16  2239   5000   2522
17 2010/12/07 17  2300   5000   2522
17 2010/12/07 18  2557   5000   2522
17 2010/12/07 19  2879   5000   2522
17 2010/12/07 20  3255   5000   2522
17 2010/12/07 21  3539   5000   2522
17 2010/12/07 22  3634   5000   2522
17 2010/12/07 23  3527   5000   2522
17 2010/12/08 00  3194   5000   2522
17 2010/12/08 01  2736   5000   2522
17 2010/12/08 02  2230   5000   2522
17 2010/12/08 03  1798   5000   2522
17 2010/12/08 04  1558   5000   2522
17 2010/12/08 05  1519   5000   2522
17 2010/12/08 06  1719   5000   2522
17 2010/12/08 07  2045   5000   2522
17 2010/12/08 08  2455   5000   2522
17 2010/12/08 09  2953   5000   2522
17 2010/12/08 10  3341   5000   2522
17 2010/12/08 11  3521   5000   2522
17 2010/12/08 12  3513   5000   2522
17 2010/12/08 13  3288   5000   2522
17 2010/12/08 14  2943   5000   2522
17 2010/12/08 15  2590   5000   2522
17 2010/12/08 16  2340   5000   2522
17 2010/12/08 17  2300   5000   2522
17 2010/12/08 18  2401   5000   2522
17 2010/12/08 19  2682   5000   2522
17 2010/12/08 20  3038   5000   2522
17 2010/12/08 21  3354   5000   2522
17 2010/12/08 22  3539   5000   2522
17 2010/12/08 23  3661   5000   2522
17 2010/12/09 00  3494   5000   2522
17 2010/12/09 01  3083   5000   2522
17 2010/12/09 02  2581   5000   2522
17 2010/12/09 03  2100   5000   2522
17 2010/12/09 04  1753   5000   2522
17 2010/12/09 05  1579   5000   2522
17 2010/12/09 06  1651   5000   2522
17 2010/12/09 07  1857   5000   2522
17 2010/12/09 08  2187   5000   2522
17 2010/12/09 09  2596   5000   2522
17 2010/12/09 10  3019   5000   2522
17 2010/12/09 11  3258   5000   2522
17 2010/12/09 12  3400   5000   2522
17 2010/12/09 13  3293   5000   2522
17 2010/12/09 14  3024   5000   2522
17 2010/12/09 15  2682   5000   2522
17 2010/12/09 16  2362   5000   2522
17 2010/12/09 17  2196   5000   2522
17 2010/12/09 18  2181   5000   2522
17 2010/12/09 19  2384   5000   2522
17 2010/12/09 20  2705   5000   2522
17 2010/12/09 21  3036   5000   2522
17 2010/12/09 22  3299   5000   2522
17 2010/12/09 23  3436   5000   2522
17 2010/12/10 00  3365   5000   2522
17 2010/12/10 01  3062   5000   2522
17 2010/12/10 02  2709   5000   2522
17 2010/12/10 03  2291   5000   2522
17 2010/12/10 04  1958   5000   2522
17 2010/12/10 05  1754   5000   2522
17 2010/12/10 06  1700   5000   2522
17 2010/12/10 07  1794   5000   2522
17 2010/12/10 08  2038   5000   2522
17 2010/12/10 09  2391   5000   2522
17 2010/12/10 10  2763   5000   2522
17 2010/12/10 11  3084   5000   2522
17 2010/12/10 12  3281   5000   2522
17 2010/12/10 13  3306   5000   2522
17 2010/12/10 14  3153   5000   2522
17 2010/12/10 15  2870   5000   2522
17 2010/12/10 16  2572   5000   2522
17 2010/12/10 17  2381   5000   2522
17 2010/12/10 18  2296   5000   2522
17 2010/12/10 19  2377   5000   2522
17 2010/12/10 20  2555   5000   2522
17 2010/12/10 21  2817   5000   2522
17 2010/12/10 22  3101   5000   2522
17 2010/12/10 23  3296   5000   2522
17 2010/12/11 00  3383   5000   2522
17 2010/12/11 01  3333   5000   2522
17 2010/12/11 02  3068   5000   2522
17 2010/12/11 03  2748   5000   2522
17 2010/12/11 04  2379   5000   2522
17 2010/12/11 05  2073   5000   2522
17 2010/12/11 06  1964   5000   2522
17 2010/12/11 07  1952   5000   2522
17 2010/12/11 08  2070   5000   2522
17 2010/12/11 09  2386   5000   2522
17 2010/12/11 10  2663   5000   2522
17 2010/12/11 11  2935   5000   2522
17 2010/12/11 12  3143   5000   2522
17 2010/12/11 13  3222   5000   2522
17 2010/12/11 14  3170   5000   2522
17 2010/12/11 15  2902   5000   2522
17 2010/12/11 16  2668   5000   2522
17 2010/12/11 17  2477   5000   2522
17 2010/12/11 18  2293   5000   2522
17 2010/12/11 19  2278   5000   2522
17 2010/12/11 20  2394   5000   2522
17 2010/12/11 21  2556   5000   2522
17 2010/12/11 22  2850   5000   2522
17 2010/12/11 23  3010   5000   2522
17 2010/12/12 00  3126   5000   2522
17 2010/12/12 01  3113   5000   2522
17 2010/12/12 02  2983   5000   2522
17 2010/12/12 03  2705   5000   2522
17 2010/12/12 04  2424   5000   2522
17 2010/12/12 05  2149   5000   2522
17 2010/12/12 06  1976   5000   2522
17 2010/12/12 07  1896   5000   2522
17 2010/12/12 08  2003   5000   2522
17 2010/12/12 09  2181   5000   2522
17 2010/12/12 10  2456   5000   2522
17 2010/12/12 11  2652   5000   2522
17 2010/12/12 12  2878   5000   2522
17 2010/12/12 13  3011   5000   2522
17 2010/12/12 14  3091   5000   2522
17 2010/12/12 15  2962   5000   2522
17 2010/12/12 16  2814   5000   2522
17 2010/12/12 17  2563   5000   2522
17 2010/12/12 18  2369   5000   2522
17 2010/12/12 19  2284   5000   2522
17 2010/12/12 20  2320   5000   2522
17 2010/12/12 21  2415   5000   2522
17 2010/12/12 22  2590   5000   2522
17 2010/12/12 23  2753   5000   2522
17 2010/12/13 00  2894   5000   2522
17 2010/12/13 01  3008   5000   2522
17 2010/12/13 02  3034   5000   2522
17 2010/12/13 03  2929   5000   2522
17 2010/12/13 04  2740   5000   2522
17 2010/12/13 05  2549   5000   2522
17 2010/12/13 06  2304   5000   2522
17 2010/12/13 07  2205   5000   2522
17 2010/12/13 08  2215   5000   2522
17 2010/12/13 09  2316   5000   2522
17 2010/12/13 10  2563   5000   2522
17 2010/12/13 11  2715   5000   2522
17 2010/12/13 12  2962   5000   2522
17 2010/12/13 13  3112   5000   2522
17 2010/12/13 14  3175   5000   2522
17 2010/12/13 15  3134   5000   2522
17 2010/12/13 16  3002   5000   2522
17 2010/12/13 17  2929   5000   2522
17 2010/12/13 18  2708   5000   2522
17 2010/12/13 19  2561   5000   2522
17 2010/12/13 20  2498   5000   2522
17 2010/12/13 21  2498   5000   2522
17 2010/12/13 22  2567   5000   2522
17 2010/12/13 23  2655   5000   2522
17 2010/12/14 00  2742   5000   2522
17 2010/12/14 01  2840   5000   2522
17 2010/12/14 02  2980   5000   2522
17 2010/12/14 03  2905   5000   2522
17 2010/12/14 04  2891   5000   2522
17 2010/12/14 05  2731   5000   2522
17 2010/12/14 06  2535   5000   2522
17 2010/12/14 07  2370   5000   2522
17 2010/12/14 08  2320   5000   2522
17 2010/12/14 09  2336   5000   2522
17 2010/12/14 10  2417   5000   2522
17 2010/12/14 11  2571   5000   2522
17 2010/12/14 12  2685   5000   2522
17 2010/12/14 13  2866   5000   2522
17 2010/12/14 14  2995   5000   2522
17 2010/12/14 15  2997   5000   2522
17 2010/12/14 16  3000   5000   2522
17 2010/12/14 17  2994   5000   2522
17 2010/12/14 18  2843   5000   2522
17 2010/12/14 19  2653   5000   2522
17 2010/12/14 20  2437   5000   2522
17 2010/12/14 21  2367   5000   2522
17 2010/12/14 22  2319   5000   2522
17 2010/12/14 23  2321   5000   2522
17 2010/12/15 00  2439   5000   2522
17 2010/12/15 01  2570   5000   2522
17 2010/12/15 02  2708   5000   2522
17 2010/12/15 03  2787   5000   2522
17 2010/12/15 04  2761   5000   2522
17 2010/12/15 05  2728   5000   2522
17 2010/12/15 06  2606   5000   2522
17 2010/12/15 07  2399   5000   2522
17 2010/12/15 08  2427   5000   2522
17 2010/12/15 09  2338   5000   2522
17 2010/12/15 10  2390   5000   2522
17 2010/12/15 11  2396   5000   2522
17 2010/12/15 12  2543   5000   2522
17 2010/12/15 13  2671   5000   2522
17 2010/12/15 14  2776   5000   2522
17 2010/12/15 15  2937   5000   2522
17 2010/12/15 16  2955   5000   2522
17 2010/12/15 17  3006   5000   2522
17 2010/12/15 18  2892   5000   2522
17 2010/12/15 19  2756   5000   2522
17 2010/12/15 20  2583   5000   2522
17 2010/12/15 21  2419   5000   2522
17 2010/12/15 22  2278   5000   2522
17 2010/12/15 23  2190   5000   2522
17 2010/12/16 00  2230   5000   2522
17 2010/12/16 01  2314   5000   2522
17 2010/12/16 02  2425   5000   2522
17 2010/12/16 03  2609   5000   2522
17 2010/12/16 04  2754   5000   2522
17 2010/12/16 05  2878   5000   2522
17 2010/12/16 06  2916   5000   2522
17 2010/12/16 07  2813   5000   2522
17 2010/12/16 08  2660   5000   2522
17 2010/12/16 09  2565   5000   2522
17 2010/12/16 10  2429   5000   2522
17 2010/12/16 11  2422   5000   2522
17 2010/12/16 12  2456   5000   2522
17 2010/12/16 13  2584   5000   2522
17 2010/12/16 14  2727   5000   2522
17 2010/12/16 15  2819   5000   2522
17 2010/12/16 16  2974   5000   2522
17 2010/12/16 17  3081   5000   2522
17 2010/12/16 18  3079   5000   2522
17 2010/12/16 19  3010   5000   2522
17 2010/12/16 20  2843   5000   2522
17 2010/12/16 21  2548   5000   2522
17 2010/12/16 22  2303   5000   2522
17 2010/12/16 23  2071   5000   2522
17 2010/12/17 00  2020   5000   2522
17 2010/12/17 01  2024   5000   2522
17 2010/12/17 02  2223   5000   2522
17 2010/12/17 03  2442   5000   2522
17 2010/12/17 04  2640   5000   2522
17 2010/12/17 05  2805   5000   2522
17 2010/12/17 06  2913   5000   2522
17 2010/12/17 07  2910   5000   2522
17 2010/12/17 08  2871   5000   2522
17 2010/12/17 09  2763   5000   2522
17 2010/12/17 10  2622   5000   2522
17 2010/12/17 11  2484   5000   2522
17 2010/12/17 12  2402   5000   2522
17 2010/12/17 13  2448   5000   2522
17 2010/12/17 14  2552   5000   2522
17 2010/12/17 15  2736   5000   2522
17 2010/12/17 16  2931   5000   2522
17 2010/12/17 17  3123   5000   2522
17 2010/12/17 18  3229   5000   2522
17 2010/12/17 19  3222   5000   2522
17 2010/12/17 20  3087   5000   2522
17 2010/12/17 21  2812   5000   2522
17 2010/12/17 22  2473   5000   2522
17 2010/12/17 23  2143   5000   2522
17 2010/12/18 00  1954   5000   2522
17 2010/12/18 01  1857   5000   2522
17 2010/12/18 02  1947   5000   2522
17 2010/12/18 03  2110   5000   2522
17 2010/12/18 04  2341   5000   2522
17 2010/12/18 05  2613   5000   2522
17 2010/12/18 06  2877   5000   2522
17 2010/12/18 07  3031   5000   2522
17 2010/12/18 08  3054   5000   2522
17 2010/12/18 09  2965   5000   2522
17 2010/12/18 10  2758   5000   2522
17 2010/12/18 11  2526   5000   2522
17 2010/12/18 12  2368   5000   2522
17 2010/12/18 13  2271   5000   2522
17 2010/12/18 14  2334   5000   2522
17 2010/12/18 15  2470   5000   2522
17 2010/12/18 16  2681   5000   2522
17 2010/12/18 17  2926   5000   2522
17 2010/12/18 18  3084   5000   2522
17 2010/12/18 19  3234   5000   2522
17 2010/12/18 20  3176   5000   2522
17 2010/12/18 21  2944   5000   2522
17 2010/12/18 22  2625   5000   2522
17 2010/12/18 23  2214   5000   2522
17 2010/12/19 00  1886   5000   2522
17 2010/12/19 01  1689   5000   2522
17 2010/12/19 02  1610   5000   2522
17 2010/12/19 03  1756   5000   2522
17 2010/12/19 04  2038   5000   2522
17 2010/12/19 05  2333   5000   2522
17 2010/12/19 06  2729   5000   2522
17 2010/12/19 07  2999   5000   2522
17 2010/12/19 08  3151   5000   2522
17 2010/12/19 09  3155   5000   2522
17 2010/12/19 10  2971   5000   2522
17 2010/12/19 11  2700   5000   2522
17 2010/12/19 12  2449   5000   2522
17 2010/12/19 13  2264   5000   2522
17 2010/12/19 14  2266   5000   2522
17 2010/12/19 15  2345   5000   2522
17 2010/12/19 16  2564   5000   2522
17 2010/12/19 17  2838   5000   2522
17 2010/12/19 18  3067   5000   2522
17 2010/12/19 19  3304   5000   2522
17 2010/12/19 20  3380   5000   2522
17 2010/12/19 21  3235   5000   2522
17 2010/12/19 22  2926   5000   2522
17 2010/12/19 23  2527   5000   2522
17 2010/12/20 00  2080   5000   2522
17 2010/12/20 01  1785   5000   2522
17 2010/12/20 02  1581   5000   2522
17 2010/12/20 03  1554   5000   2522
17 2010/12/20 04  1788   5000   2522
17 2010/12/20 05  2110   5000   2522
17 2010/12/20 06  2539   5000   2522
17 2010/12/20 07  2915   5000   2522
17 2010/12/20 08  3250   5000   2522
17 2010/12/20 09  3356   5000   2522
17 2010/12/20 10  3262   5000   2522
17 2010/12/20 11  3007   5000   2522
17 2010/12/20 12  2709   5000   2522
17 2010/12/20 13  2412   5000   2522
17 2010/12/20 14  2235   5000   2522
17 2010/12/20 15  2215   5000   2522
17 2010/12/20 16  2388   5000   2522
17 2010/12/20 17  2658   5000   2522
17 2010/12/20 18  2964   5000   2522
17 2010/12/20 19  3276   5000   2522
17 2010/12/20 20  3464   5000   2522
17 2010/12/20 21  3489   5000   2522
17 2010/12/20 22  3266   5000   2522
17 2010/12/20 23  2872   5000   2522
17 2010/12/21 00  2386   5000   2522
17 2010/12/21 01  1924   5000   2522
17 2010/12/21 02  1581   5000   2522
17 2010/12/21 03  1434   5000   2522
17 2010/12/21 04  1524   5000   2522
17 2010/12/21 05  1852   5000   2522
17 2010/12/21 06  2276   5000   2522
17 2010/12/21 07  2733   5000   2522
17 2010/12/21 08  3198   5000   2522
17 2010/12/21 09  3480   5000   2522
17 2010/12/21 10  3523   5000   2522
17 2010/12/21 11  3359   5000   2522
17 2010/12/21 12  3057   5000   2522
17 2010/12/21 13  2671   5000   2522
17 2010/12/21 14  2352   5000   2522
17 2010/12/21 15  2206   5000   2522
17 2010/12/21 16  2263   5000   2522
17 2010/12/21 17  2494   5000   2522
17 2010/12/21 18  2825   5000   2522
17 2010/12/21 19  3178   5000   2522
17 2010/12/21 20  3517   5000   2522
17 2010/12/21 21  3670   5000   2522
17 2010/12/21 22  3582   5000   2522
17 2010/12/21 23  3226   5000   2522
17 2010/12/22 00  2754   5000   2522
17 2010/12/22 01  2214   5000   2522
17 2010/12/22 02  1725   5000   2522
17 2010/12/22 03  1440   5000   2522
17 2010/12/22 04  1347   5000   2522
17 2010/12/22 05  1539   5000   2522
17 2010/12/22 06  1921   5000   2522
17 2010/12/22 07  2378   5000   2522
17 2010/12/22 08  2861   5000   2522
17 2010/12/22 09  3345   5000   2522
17 2010/12/22 10  3577   5000   2522
17 2010/12/22 11  3516   5000   2522
17 2010/12/22 12  3263   5000   2522
17 2010/12/22 13  2892   5000   2522
17 2010/12/22 14  2489   5000   2522
17 2010/12/22 15  2191   5000   2522
17 2010/12/22 16  2132   5000   2522
17 2010/12/22 17  2283   5000   2522
17 2010/12/22 18  2579   5000   2522
17 2010/12/22 19  2959   5000   2522
17 2010/12/22 20  3332   5000   2522
17 2010/12/22 21  3603   5000   2522
17 2010/12/22 22  3677   5000   2522
17 2010/12/22 23  3498   5000   2522
17 2010/12/23 00  3104   5000   2522
17 2010/12/23 01  2589   5000   2522
17 2010/12/23 02  2033   5000   2522
17 2010/12/23 03  1609   5000   2522
17 2010/12/23 04  1339   5000   2522
17 2010/12/23 05  1346   5000   2522
17 2010/12/23 06  1588   5000   2522
17 2010/12/23 07  1991   5000   2522
17 2010/12/23 08  2514   5000   2522
17 2010/12/23 09  3042   5000   2522
17 2010/12/23 10  3434   5000   2522
17 2010/12/23 11  3548   5000   2522
17 2010/12/23 12  3417   5000   2522
17 2010/12/23 13  3127   5000   2522
17 2010/12/23 14  2690   5000   2522
17 2010/12/23 15  2285   5000   2522
17 2010/12/23 16  2058   5000   2522
17 2010/12/23 17  2058   5000   2522
17 2010/12/23 18  2264   5000   2522
17 2010/12/23 19  2589   5000   2522
17 2010/12/23 20  2987   5000   2522
17 2010/12/23 21  3351   5000   2522
17 2010/12/23 22  3566   5000   2522
17 2010/12/23 23  3587   5000   2522
17 2010/12/24 00  3342   5000   2522
17 2010/12/24 01  2938   5000   2522
17 2010/12/24 02  2393   5000   2522
17 2010/12/24 03  1844   5000   2522
17 2010/12/24 04  1448   5000   2522
17 2010/12/24 05  1245   5000   2522
17 2010/12/24 06  1338   5000   2522
17 2010/12/24 07  1599   5000   2522
17 2010/12/24 08  2059   5000   2522
17 2010/12/24 09  2636   5000   2522
17 2010/12/24 10  3123   5000   2522
17 2010/12/24 11  3409   5000   2522
17 2010/12/24 12  3477   5000   2522
17 2010/12/24 13  3252   5000   2522
17 2010/12/24 14  2844   5000   2522
17 2010/12/24 15  2353   5000   2522
17 2010/12/24 16  2002   5000   2522
17 2010/12/24 17  1843   5000   2522
17 2010/12/24 18  1945   5000   2522
17 2010/12/24 19  2216   5000   2522
17 2010/12/24 20  2596   5000   2522
17 2010/12/24 21  2963   5000   2522
17 2010/12/24 22  3294   5000   2522
17 2010/12/24 23  3481   5000   2522
17 2010/12/25 00  3422   5000   2522
17 2010/12/25 01  3145   5000   2522
17 2010/12/25 02  2725   5000   2522
17 2010/12/25 03  2181   5000   2522
17 2010/12/25 04  1691   5000   2522
17 2010/12/25 05  1393   5000   2522
17 2010/12/25 06  1296   5000   2522
17 2010/12/25 07  1435   5000   2522
17 2010/12/25 08  1821   5000   2522
17 2010/12/25 09  2284   5000   2522
17 2010/12/25 10  2825   5000   2522
17 2010/12/25 11  3200   5000   2522
17 2010/12/25 12  3426   5000   2522
17 2010/12/25 13  3406   5000   2522
17 2010/12/25 14  3130   5000   2522
17 2010/12/25 15  2781   5000   2522
17 2010/12/25 16  2386   5000   2522
17 2010/12/25 17  2050   5000   2522
17 2010/12/25 18  1976   5000   2522
17 2010/12/25 19  2065   5000   2522
17 2010/12/25 20  2340   5000   2522
17 2010/12/25 21  2678   5000   2522
17 2010/12/25 22  3040   5000   2522
17 2010/12/25 23  3298   5000   2522
17 2010/12/26 00  3503   5000   2522
17 2010/12/26 01  3444   5000   2522
17 2010/12/26 02  3156   5000   2522
17 2010/12/26 03  2761   5000   2522
17 2010/12/26 04  2274   5000   2522
17 2010/12/26 05  1872   5000   2522
17 2010/12/26 06  1636   5000   2522
17 2010/12/26 07  1572   5000   2522
17 2010/12/26 08  1801   5000   2522
17 2010/12/26 09  2124   5000   2522
17 2010/12/26 10  2545   5000   2522
17 2010/12/26 11  3014   5000   2522
17 2010/12/26 12  3361   5000   2522
17 2010/12/26 13  3510   5000   2522
17 2010/12/26 14  3407   5000   2522
17 2010/12/26 15  3084   5000   2522
17 2010/12/26 16  2723   5000   2522
17 2010/12/26 17  2322   5000   2522
17 2010/12/26 18  2097   5000   2522
17 2010/12/26 19  2035   5000   2522
17 2010/12/26 20  2176   5000   2522
17 2010/12/26 21  2384   5000   2522
17 2010/12/26 22  2665   5000   2522
17 2010/12/26 23  2940   5000   2522
17 2010/12/27 00  3203   5000   2522
17 2010/12/27 01  3350   5000   2522
17 2010/12/27 02  3270   5000   2522
17 2010/12/27 03  3010   5000   2522
17 2010/12/27 04  2666   5000   2522
17 2010/12/27 05  2249   5000   2522
17 2010/12/27 06  1920   5000   2522
17 2010/12/27 07  1719   5000   2522
17 2010/12/27 08  1753   5000   2522
17 2010/12/27 09  1974   5000   2522
17 2010/12/27 10  2287   5000   2522
17 2010/12/27 11  2670   5000   2522
17 2010/12/27 12  3053   5000   2522
17 2010/12/27 13  3307   5000   2522
17 2010/12/27 14  3377   5000   2522
17 2010/12/27 15  3218   5000   2522
17 2010/12/27 16  2951   5000   2522
17 2010/12/27 17  2609   5000   2522
17 2010/12/27 18  2296   5000   2522
17 2010/12/27 19  2131   5000   2522
17 2010/12/27 20  2104   5000   2522
17 2010/12/27 21  2195   5000   2522
17 2010/12/27 22  2322   5000   2522
17 2010/12/27 23  2541   5000   2522
17 2010/12/28 00  2816   5000   2522
17 2010/12/28 01  3040   5000   2522
17 2010/12/28 02  3180   5000   2522
17 2010/12/28 03  3158   5000   2522
17 2010/12/28 04  2989   5000   2522
17 2010/12/28 05  2724   5000   2522
17 2010/12/28 06  2382   5000   2522
17 2010/12/28 07  2139   5000   2522
17 2010/12/28 08  2060   5000   2522
17 2010/12/28 09  2133   5000   2522
17 2010/12/28 10  2369   5000   2522
17 2010/12/28 11  2594   5000   2522
17 2010/12/28 12  2891   5000   2522
17 2010/12/28 13  3178   5000   2522
17 2010/12/28 14  3292   5000   2522
17 2010/12/28 15  3318   5000   2522
17 2010/12/28 16  3213   5000   2522
17 2010/12/28 17  2957   5000   2522
17 2010/12/28 18  2661   5000   2522
17 2010/12/28 19  2363   5000   2522
17 2010/12/28 20  2145   5000   2522
17 2010/12/28 21  2004   5000   2522
17 2010/12/28 22  2021   5000   2522
17 2010/12/28 23  2102   5000   2522
17 2010/12/29 00  2334   5000   2522
17 2010/12/29 01  2562   5000   2522
17 2010/12/29 02  2805   5000   2522
17 2010/12/29 03  2913   5000   2522
17 2010/12/29 04  2971   5000   2522
17 2010/12/29 05  2827   5000   2522
17 2010/12/29 06  2624   5000   2522
17 2010/12/29 07  2316   5000   2522
17 2010/12/29 08  2203   5000   2522
17 2010/12/29 09  2102   5000   2522
17 2010/12/29 10  2137   5000   2522
17 2010/12/29 11  2341   5000   2522
17 2010/12/29 12  2566   5000   2522
17 2010/12/29 13  2816   5000   2522
17 2010/12/29 14  3030   5000   2522
17 2010/12/29 15  3128   5000   2522
17 2010/12/29 16  3136   5000   2522
17 2010/12/29 17  3023   5000   2522
17 2010/12/29 18  2750   5000   2522
17 2010/12/29 19  2517   5000   2522
17 2010/12/29 20  2282   5000   2522
17 2010/12/29 21  2113   5000   2522
17 2010/12/29 22  2032   5000   2522
17 2010/12/29 23  2022   5000   2522
17 2010/12/30 00  2103   5000   2522
17 2010/12/30 01  2214   5000   2522
17 2010/12/30 02  2484   5000   2522
17 2010/12/30 03  2700   5000   2522
17 2010/12/30 04  2927   5000   2522
17 2010/12/30 05  3010   5000   2522
17 2010/12/30 06  2981   5000   2522
17 2010/12/30 07  2866   5000   2522
17 2010/12/30 08  2674   5000   2522
17 2010/12/30 09  2521   5000   2522
17 2010/12/30 10  2391   5000   2522
17 2010/12/30 11  2403   5000   2522
17 2010/12/30 12  2504   5000   2522
17 2010/12/30 13  2649   5000   2522
17 2010/12/30 14  2793   5000   2522
17 2010/12/30 15  2972   5000   2522
17 2010/12/30 16  3097   5000   2522
17 2010/12/30 17  3149   5000   2522
17 2010/12/30 18  3081   5000   2522
17 2010/12/30 19  2913   5000   2522
17 2010/12/30 20  2700   5000   2522
17 2010/12/30 21  2386   5000   2522
17 2010/12/30 22  2141   5000   2522
17 2010/12/30 23  1909   5000   2522
17 2010/12/31 00  1786   5000   2522
17 2010/12/31 01  1853   5000   2522
17 2010/12/31 02  2005   5000   2522
17 2010/12/31 03  2258   5000   2522
17 2010/12/31 04  2581   5000   2522
17 2010/12/31 05  2775   5000   2522
17 2010/12/31 06  2904   5000   2522
17 2010/12/31 07  2916   5000   2522
17 2010/12/31 08  2847   5000   2522
17 2010/12/31 09  2705   5000   2522
17 2010/12/31 10  2511   5000   2522
17 2010/12/31 11  2353   5000   2522
17 2010/12/31 12  2316   5000   2522
17 2010/12/31 13  2389   5000   2522
17 2010/12/31 14  2548   5000   2522
17 2010/12/31 15  2797   5000   2522
17 2010/12/31 16  3025   5000   2522
17 2010/12/31 17  3173   5000   2522
17 2010/12/31 18  3212   5000   2522
17 2010/12/31 19  3116   5000   2522
17 2010/12/31 20  2885   5000   2522
17 2010/12/31 21  2618   5000   2522
17 2010/12/31 22  2276   5000   2522
17 2010/12/31 23  1968   5000   2522
